{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000026,"Volume":14067.53556462,"LastPrice":0.00000025,"BuyVolume":50033649.98270143,"SellVolume":11714718.65124906,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.00360138,"BuyBaseVolume":1.12103157,"SellBaseVolume":144550376.64218217},{"TradePairId":5869,"Label":"$PAC/BTC","AskPrice":0.00000082,"BidPrice":0.00000081,"Low":0.00000079,"High":0.00000082,"Volume":4889981.90307109,"LastPrice":0.00000081,"BuyVolume":42512029.40606576,"SellVolume":88251380.08818926,"Change":-1.22,"Open":0.00000082,"Close":0.00000081,"BaseVolume":3.93776627,"BuyBaseVolume":7.27840647,"SellBaseVolume":1794835265.71340342},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":171122.95409182,"LastPrice":0.00000002,"BuyVolume":940000561.39309724,"SellVolume":1117791507.05117487,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00342246,"BuyBaseVolume":9.40000561,"SellBaseVolume":315476035.33513536},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00002313,"BidPrice":0.00001835,"Low":0.00001770,"High":0.00002356,"Volume":9586.10643674,"LastPrice":0.00002333,"BuyVolume":311910.46776830,"SellVolume":221396.41275650,"Change":13.64,"Open":0.00002053,"Close":0.00002333,"BaseVolume":0.18752025,"BuyBaseVolume":0.64535551,"SellBaseVolume":1473.69233577},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.12300000,"BidPrice":0.11800000,"Low":0.08499174,"High":0.12290000,"Volume":3.45725195,"LastPrice":0.12290000,"BuyVolume":217104.50119970,"SellVolume":44.74159417,"Change":44.60,"Open":0.08499174,"Close":0.12290000,"BaseVolume":0.36153877,"BuyBaseVolume":0.95969015,"SellBaseVolume":622.80141843},{"TradePairId":4601,"Label":"42/BTC","AskPrice":3.67302949,"BidPrice":3.60400001,"Low":3.60000000,"High":3.67302962,"Volume":0.01272582,"LastPrice":3.67302953,"BuyVolume":1374369.82641598,"SellVolume":3.09087196,"Change":2.03,"Open":3.60000000,"Close":3.67302953,"BaseVolume":0.04668970,"BuyBaseVolume":4.53803201,"SellBaseVolume":116793.59133363},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00004807,"BidPrice":0.00004033,"Low":0.00004051,"High":0.00004057,"Volume":638.28579850,"LastPrice":0.00004057,"BuyVolume":10324291.94797834,"SellVolume":33012.94685314,"Change":0.15,"Open":0.00004051,"Close":0.00004057,"BaseVolume":0.02589349,"BuyBaseVolume":1.03232600,"SellBaseVolume":432.24273955},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":860000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1968978931.44503677,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00860000,"BuyBaseVolume":0.0,"SellBaseVolume":158715616.05272775},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000054,"BidPrice":0.00000046,"Low":0.00000045,"High":0.00000053,"Volume":66030.30394224,"LastPrice":0.00000047,"BuyVolume":3997457.63402090,"SellVolume":3841609.38664230,"Change":4.44,"Open":0.00000045,"Close":0.00000047,"BaseVolume":0.03306753,"BuyBaseVolume":0.47928615,"SellBaseVolume":1830914.04229275},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00003085,"BidPrice":0.00002800,"Low":0.00002800,"High":0.00002940,"Volume":176.31089708,"LastPrice":0.00002800,"BuyVolume":964530.43921845,"SellVolume":404210.89229983,"Change":-4.76,"Open":0.00002940,"Close":0.00002800,"BaseVolume":0.00498659,"BuyBaseVolume":0.85852554,"SellBaseVolume":897.39357285},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00607214,"BidPrice":0.00500009,"Low":0.00500073,"High":0.00500080,"Volume":2.73690306,"LastPrice":0.00500073,"BuyVolume":185772.74666592,"SellVolume":264.11643831,"Change":0.00,"Open":0.00500080,"Close":0.00500073,"BaseVolume":0.01368658,"BuyBaseVolume":0.37998575,"SellBaseVolume":106.87889003},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000110,"BidPrice":0.00000105,"Low":0.00000105,"High":0.00000108,"Volume":139039.95607600,"LastPrice":0.00000105,"BuyVolume":2406105.28652171,"SellVolume":2743117.44619730,"Change":-1.87,"Open":0.00000107,"Close":0.00000105,"BaseVolume":0.14853733,"BuyBaseVolume":0.85877044,"SellBaseVolume":327.30596322},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000067,"BidPrice":0.00000064,"Low":0.00000064,"High":0.00000066,"Volume":17977.84298363,"LastPrice":0.00000064,"BuyVolume":31082551.64816896,"SellVolume":4784992.08876064,"Change":-1.54,"Open":0.00000065,"Close":0.00000064,"BaseVolume":0.01177323,"BuyBaseVolume":3.43097456,"SellBaseVolume":39607320.47128424},{"TradePairId":5859,"Label":"AC3/BTC","AskPrice":0.00004150,"BidPrice":0.00004101,"Low":0.00004101,"High":0.00004150,"Volume":73058.72651477,"LastPrice":0.00004130,"BuyVolume":1283815.65001226,"SellVolume":65095.65477529,"Change":-0.29,"Open":0.00004142,"Close":0.00004130,"BaseVolume":3.01998460,"BuyBaseVolume":1.07204508,"SellBaseVolume":31910448.11724161},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00001400,"BidPrice":0.00001302,"Low":0.00001012,"High":0.00001410,"Volume":65865.72596014,"LastPrice":0.00001300,"BuyVolume":963617.90412999,"SellVolume":615401.31022465,"Change":26.71,"Open":0.00001026,"Close":0.00001300,"BaseVolume":0.78755353,"BuyBaseVolume":1.16295340,"SellBaseVolume":3745581.74277169},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001065,"BidPrice":0.00000922,"Low":0.00000916,"High":0.00001067,"Volume":5496.50250519,"LastPrice":0.00001064,"BuyVolume":402551.39410202,"SellVolume":147400.63320194,"Change":-0.28,"Open":0.00001067,"Close":0.00001064,"BaseVolume":0.05311737,"BuyBaseVolume":0.51216642,"SellBaseVolume":5131.26540426},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000046,"BidPrice":0.00000045,"Low":0.00000040,"High":0.00000050,"Volume":1421777.26952841,"LastPrice":0.00000046,"BuyVolume":22699624.16596572,"SellVolume":31003306.67472933,"Change":-8.00,"Open":0.00000050,"Close":0.00000046,"BaseVolume":0.61238514,"BuyBaseVolume":3.72206976,"SellBaseVolume":8468238.26613339},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00002962,"BidPrice":0.00002942,"Low":0.00002791,"High":0.00002955,"Volume":19763.24323872,"LastPrice":0.00002941,"BuyVolume":294104.47607764,"SellVolume":218236.07717183,"Change":3.74,"Open":0.00002835,"Close":0.00002941,"BaseVolume":0.56864920,"BuyBaseVolume":1.52231285,"SellBaseVolume":324.12261075},{"TradePairId":4109,"Label":"AGA/BTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":1000374.50698605,"LastPrice":0.00000004,"BuyVolume":40069139.48702596,"SellVolume":59000595.37012228,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.04001498,"BuyBaseVolume":0.74081317,"SellBaseVolume":3387.07528346},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002018,"BidPrice":0.00001918,"Low":0.00001889,"High":0.00002000,"Volume":371.93305820,"LastPrice":0.00001918,"BuyVolume":165681.52062502,"SellVolume":47132.71391529,"Change":1.54,"Open":0.00001889,"Close":0.00001918,"BaseVolume":0.00727067,"BuyBaseVolume":0.35403362,"SellBaseVolume":1376.64622528},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00003695,"BidPrice":0.00003624,"Low":0.00003567,"High":0.00003860,"Volume":54218.32460909,"LastPrice":0.00003642,"BuyVolume":226784.06634000,"SellVolume":642838.59021411,"Change":-1.94,"Open":0.00003714,"Close":0.00003642,"BaseVolume":2.00254826,"BuyBaseVolume":1.08176115,"SellBaseVolume":8726.10904046},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000196,"BidPrice":0.00000175,"Low":0.00000180,"High":0.00000180,"Volume":301.81943805,"LastPrice":0.00000180,"BuyVolume":1515408.33347977,"SellVolume":1597264.06232186,"Change":0.0,"Open":0.00000180,"Close":0.00000180,"BaseVolume":0.00054327,"BuyBaseVolume":0.26104298,"SellBaseVolume":739.35892026},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00216356,"BidPrice":0.00210000,"Low":0.00210000,"High":0.00210002,"Volume":10.05330348,"LastPrice":0.00210000,"BuyVolume":148075.79817693,"SellVolume":609.97308935,"Change":0.0,"Open":0.00210000,"Close":0.00210000,"BaseVolume":0.02111196,"BuyBaseVolume":0.25486961,"SellBaseVolume":1953.85986145},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00003415,"BidPrice":0.00003323,"Low":0.00003201,"High":0.00003471,"Volume":8264.99475041,"LastPrice":0.00003321,"BuyVolume":173579.08475456,"SellVolume":290288.67351258,"Change":-1.72,"Open":0.00003379,"Close":0.00003321,"BaseVolume":0.27450580,"BuyBaseVolume":0.61784102,"SellBaseVolume":11814.90109079},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000152,"BidPrice":0.00000150,"Low":0.00000140,"High":0.00000155,"Volume":149509.81773178,"LastPrice":0.00000149,"BuyVolume":33589513.73414217,"SellVolume":34862362.27099260,"Change":5.67,"Open":0.00000141,"Close":0.00000149,"BaseVolume":0.21651313,"BuyBaseVolume":15.52647182,"SellBaseVolume":3047604.18854184},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00111513,"BidPrice":0.00106487,"Low":0.00105579,"High":0.00112977,"Volume":197.84524024,"LastPrice":0.00106146,"BuyVolume":119732.23357157,"SellVolume":45289.20248477,"Change":0.54,"Open":0.00105580,"Close":0.00106146,"BaseVolume":0.21040390,"BuyBaseVolume":11.89621547,"SellBaseVolume":777.46957328},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000685,"BidPrice":0.00000661,"Low":0.00000605,"High":0.00000669,"Volume":25552.76468240,"LastPrice":0.00000666,"BuyVolume":1950483.26382685,"SellVolume":1308067.08410282,"Change":6.90,"Open":0.00000623,"Close":0.00000666,"BaseVolume":0.16460152,"BuyBaseVolume":2.34605833,"SellBaseVolume":208158876.00011109},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00005199,"BidPrice":0.00004670,"Low":0.00003998,"High":0.00005298,"Volume":698.71894765,"LastPrice":0.00005240,"BuyVolume":1248214.14883809,"SellVolume":16559.39690028,"Change":10.41,"Open":0.00004746,"Close":0.00005240,"BaseVolume":0.03151196,"BuyBaseVolume":1.18528667,"SellBaseVolume":100205819.58151726},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00002700,"BidPrice":0.00002653,"Low":0.00002649,"High":0.00003000,"Volume":27609.37419517,"LastPrice":0.00002653,"BuyVolume":1971562.53296163,"SellVolume":280227.09383289,"Change":-4.29,"Open":0.00002772,"Close":0.00002653,"BaseVolume":0.75521847,"BuyBaseVolume":3.08866755,"SellBaseVolume":371447.25462260},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000179,"BidPrice":0.00000170,"Low":0.00000170,"High":0.00000172,"Volume":18754.00000000,"LastPrice":0.00000170,"BuyVolume":1562754.11493423,"SellVolume":1265051.01541720,"Change":-1.16,"Open":0.00000172,"Close":0.00000170,"BaseVolume":0.03206548,"BuyBaseVolume":0.38846635,"SellBaseVolume":1833.89037857},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000025,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000025,"Volume":137931.47985270,"LastPrice":0.00000024,"BuyVolume":25625838.37536228,"SellVolume":7891691.59493310,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.03366296,"BuyBaseVolume":0.86514169,"SellBaseVolume":2000047260.68101357},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00037973,"BidPrice":0.00037534,"Low":0.00037106,"High":0.00038216,"Volume":443.44933993,"LastPrice":0.00037534,"BuyVolume":8220470.22414237,"SellVolume":22711.72487177,"Change":-1.78,"Open":0.00038216,"Close":0.00037534,"BaseVolume":0.16601641,"BuyBaseVolume":1.49626242,"SellBaseVolume":9599.72414463},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.04299939,"BidPrice":0.03505626,"Low":0.04299999,"High":0.04299999,"Volume":0.0,"LastPrice":0.04299999,"BuyVolume":62662.70447571,"SellVolume":52.66687804,"Change":0.0,"Open":0.04299999,"Close":0.04299999,"BaseVolume":0.0,"BuyBaseVolume":0.14094905,"SellBaseVolume":608.70009982},{"TradePairId":5050,"Label":"ATMOS/BTC","AskPrice":0.00000730,"BidPrice":0.00000701,"Low":0.00000654,"High":0.00000824,"Volume":90502.14938148,"LastPrice":0.00000704,"BuyVolume":1139358.63569375,"SellVolume":1540627.77168507,"Change":-14.56,"Open":0.00000824,"Close":0.00000704,"BaseVolume":0.64790379,"BuyBaseVolume":3.25572536,"SellBaseVolume":1680.03091182},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000188,"BidPrice":0.00000164,"Low":0.00000167,"High":0.00000188,"Volume":25663.11588443,"LastPrice":0.00000188,"BuyVolume":1866055.53807501,"SellVolume":3192902.16169478,"Change":12.57,"Open":0.00000167,"Close":0.00000188,"BaseVolume":0.04596721,"BuyBaseVolume":0.27233933,"SellBaseVolume":872.26497392},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00073907,"BidPrice":0.00068002,"Low":0.00066986,"High":0.00073907,"Volume":97.94118687,"LastPrice":0.00068001,"BuyVolume":1052924.65423932,"SellVolume":4646.88438755,"Change":-7.97,"Open":0.00073891,"Close":0.00068001,"BaseVolume":0.07192681,"BuyBaseVolume":0.72059283,"SellBaseVolume":400.47493207},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00014950,"BidPrice":0.00014382,"Low":0.00013640,"High":0.00015682,"Volume":2512.52012139,"LastPrice":0.00014950,"BuyVolume":1219730.80689775,"SellVolume":29775.67994401,"Change":2.93,"Open":0.00014525,"Close":0.00014950,"BaseVolume":0.36773630,"BuyBaseVolume":1.45334434,"SellBaseVolume":548.35509564},{"TradePairId":5765,"Label":"AURS/BTC","AskPrice":0.00001622,"BidPrice":0.00001483,"Low":0.00001482,"High":0.00001714,"Volume":7175.25927789,"LastPrice":0.00001622,"BuyVolume":397165.85235487,"SellVolume":58562.20433289,"Change":-0.98,"Open":0.00001638,"Close":0.00001622,"BaseVolume":0.11028748,"BuyBaseVolume":0.53106006,"SellBaseVolume":45.94661913},{"TradePairId":3140,"Label":"BAT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":6420589.82035928,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":9637354201.43917297,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.06420590,"BuyBaseVolume":0.0,"SellBaseVolume":5889252721.33016176},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000875,"BidPrice":0.00000856,"Low":0.00000816,"High":0.00000900,"Volume":121069.64675689,"LastPrice":0.00000877,"BuyVolume":1593321.84407453,"SellVolume":1187798.49226878,"Change":4.28,"Open":0.00000841,"Close":0.00000877,"BaseVolume":1.05097202,"BuyBaseVolume":1.97069663,"SellBaseVolume":15424282.06976242},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000311,"BidPrice":0.00000302,"Low":0.00000286,"High":0.00000318,"Volume":30709.63413449,"LastPrice":0.00000301,"BuyVolume":3288736.88333504,"SellVolume":755027.23176109,"Change":4.15,"Open":0.00000289,"Close":0.00000301,"BaseVolume":0.09277275,"BuyBaseVolume":0.57303872,"SellBaseVolume":103743.76496762},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.16376124,"BidPrice":0.16249882,"Low":0.16030000,"High":0.16980000,"Volume":96.15618746,"LastPrice":0.16300000,"BuyVolume":1041015.35461001,"SellVolume":492.46824053,"Change":1.24,"Open":0.16101120,"Close":0.16300000,"BaseVolume":15.94824813,"BuyBaseVolume":10.00234669,"SellBaseVolume":80218744.33720116},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00006512,"BidPrice":0.00006500,"Low":0.00006499,"High":0.00006542,"Volume":427.04012256,"LastPrice":0.00006513,"BuyVolume":133100.80473719,"SellVolume":47757.23957503,"Change":-0.38,"Open":0.00006538,"Close":0.00006513,"BaseVolume":0.02779230,"BuyBaseVolume":0.52115487,"SellBaseVolume":158.54193500},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000033,"BidPrice":0.00000031,"Low":0.00000030,"High":0.00000036,"Volume":632331.28536027,"LastPrice":0.00000031,"BuyVolume":7250953.36396312,"SellVolume":10609455.63373427,"Change":-8.82,"Open":0.00000034,"Close":0.00000031,"BaseVolume":0.20517831,"BuyBaseVolume":0.66984423,"SellBaseVolume":965.70999819},{"TradePairId":2929,"Label":"BEAN/BTC","AskPrice":0.00000121,"BidPrice":0.00000117,"Low":0.00000117,"High":0.00000127,"Volume":277282.79608929,"LastPrice":0.00000120,"BuyVolume":5022632.43452250,"SellVolume":6808517.60722999,"Change":-1.64,"Open":0.00000122,"Close":0.00000120,"BaseVolume":0.33720872,"BuyBaseVolume":1.60626098,"SellBaseVolume":1000067325.15866214},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000042,"BidPrice":0.00000040,"Low":0.00000038,"High":0.00000038,"Volume":0.0,"LastPrice":0.00000038,"BuyVolume":2840076.68280230,"SellVolume":3732388.78297188,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.0,"BuyBaseVolume":0.13535985,"SellBaseVolume":2143493.56560130},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000048,"BidPrice":0.00000043,"Low":0.00000044,"High":0.00000046,"Volume":14987.77223176,"LastPrice":0.00000044,"BuyVolume":8214537.44392628,"SellVolume":4092837.23932565,"Change":-4.35,"Open":0.00000046,"Close":0.00000044,"BaseVolume":0.00678842,"BuyBaseVolume":0.45004144,"SellBaseVolume":1207.26610977},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000055,"BidPrice":0.00000046,"Low":0.00000040,"High":0.00000060,"Volume":104501.81563470,"LastPrice":0.00000046,"BuyVolume":2707278.60846014,"SellVolume":4407228.08698058,"Change":15.00,"Open":0.00000040,"Close":0.00000046,"BaseVolume":0.05566794,"BuyBaseVolume":0.32554488,"SellBaseVolume":10122388.62852899},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000062,"BidPrice":0.00000056,"Low":0.00000050,"High":0.00000066,"Volume":50152.56754613,"LastPrice":0.00000060,"BuyVolume":4074882.60138073,"SellVolume":3084643.07716403,"Change":13.21,"Open":0.00000053,"Close":0.00000060,"BaseVolume":0.03033585,"BuyBaseVolume":0.40534476,"SellBaseVolume":131724389.28509572},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000010,"Volume":6173.27250261,"LastPrice":0.00000010,"BuyVolume":14322360.80143184,"SellVolume":42135775.14212488,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00061733,"BuyBaseVolume":0.64516968,"SellBaseVolume":50259110.53959683},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000505,"BidPrice":0.00000475,"Low":0.00000475,"High":0.00000505,"Volume":3594.14110222,"LastPrice":0.00000475,"BuyVolume":2520305.43261556,"SellVolume":408854.97021348,"Change":-3.06,"Open":0.00000490,"Close":0.00000475,"BaseVolume":0.01798986,"BuyBaseVolume":0.71256039,"SellBaseVolume":31292.77829816},{"TradePairId":5846,"Label":"BIRD/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":300000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":746962638.29082390,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00300000,"BuyBaseVolume":0.0,"SellBaseVolume":27977.24562433},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00020872,"BidPrice":0.00020601,"Low":0.00020500,"High":0.00021300,"Volume":15914.80931281,"LastPrice":0.00020704,"BuyVolume":4261193.55348574,"SellVolume":469230.78829150,"Change":-1.19,"Open":0.00020953,"Close":0.00020704,"BaseVolume":3.30985539,"BuyBaseVolume":18.06495307,"SellBaseVolume":2701.39497825},{"TradePairId":5930,"Label":"BITG/BTC","AskPrice":0.00051510,"BidPrice":0.00050057,"Low":0.00050037,"High":0.00058000,"Volume":5039.51293701,"LastPrice":0.00051512,"BuyVolume":92379.97237551,"SellVolume":20925.03384756,"Change":-8.01,"Open":0.00056000,"Close":0.00051512,"BaseVolume":2.68460770,"BuyBaseVolume":0.45276290,"SellBaseVolume":46.36893267},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000506,"BidPrice":0.00000426,"Low":0.00000484,"High":0.00000484,"Volume":0.0,"LastPrice":0.00000484,"BuyVolume":1959061.36803936,"SellVolume":2267340.13558069,"Change":0.0,"Open":0.00000484,"Close":0.00000484,"BaseVolume":0.0,"BuyBaseVolume":0.10195179,"SellBaseVolume":917.51597091},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00010610,"BidPrice":0.00010501,"Low":0.00008600,"High":0.00011179,"Volume":12474.62087438,"LastPrice":0.00010501,"BuyVolume":314896.00714091,"SellVolume":185396.39996107,"Change":-2.98,"Open":0.00010824,"Close":0.00010501,"BaseVolume":1.27286926,"BuyBaseVolume":3.62304201,"SellBaseVolume":1452.77738662},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000303,"BidPrice":0.00000275,"Low":0.00000253,"High":0.00000282,"Volume":3461.74144806,"LastPrice":0.00000282,"BuyVolume":3359636.33308968,"SellVolume":1481638.77719924,"Change":11.46,"Open":0.00000253,"Close":0.00000282,"BaseVolume":0.00945691,"BuyBaseVolume":0.90559635,"SellBaseVolume":151253858.56162025},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00003535,"BidPrice":0.00003450,"Low":0.00003419,"High":0.00003523,"Volume":2712.83192846,"LastPrice":0.00003450,"BuyVolume":168370.36904077,"SellVolume":168297.11996790,"Change":-1.43,"Open":0.00003500,"Close":0.00003450,"BaseVolume":0.09437739,"BuyBaseVolume":1.70422055,"SellBaseVolume":2637.39971888},{"TradePairId":5915,"Label":"BLOCK/BTC","AskPrice":0.00235989,"BidPrice":0.00210344,"Low":0.00236000,"High":0.00236000,"Volume":0.0,"LastPrice":0.00236000,"BuyVolume":4807.85254927,"SellVolume":285.91876987,"Change":0.0,"Open":0.00236000,"Close":0.00236000,"BaseVolume":0.0,"BuyBaseVolume":0.24549339,"SellBaseVolume":3.07434420},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":54418.18181820,"LastPrice":0.00000011,"BuyVolume":108762655.44047516,"SellVolume":64838479.35168845,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00598600,"BuyBaseVolume":1.71483557,"SellBaseVolume":48056.43549563},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00007849,"BidPrice":0.00007803,"Low":0.00007803,"High":0.00007803,"Volume":7.38010000,"LastPrice":0.00007803,"BuyVolume":120257.09590323,"SellVolume":80140.38502038,"Change":0.0,"Open":0.00007803,"Close":0.00007803,"BaseVolume":0.00057587,"BuyBaseVolume":1.35428588,"SellBaseVolume":875.94326292},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000020,"Volume":84419.14376802,"LastPrice":0.00000020,"BuyVolume":13147469.03927127,"SellVolume":9027415.92556515,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.01688383,"BuyBaseVolume":0.65952077,"SellBaseVolume":915.76884239},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000487,"BidPrice":0.00000472,"Low":0.00000470,"High":0.00000517,"Volume":15238.06440008,"LastPrice":0.00000472,"BuyVolume":11142773.42291300,"SellVolume":570727.43174131,"Change":-1.87,"Open":0.00000481,"Close":0.00000472,"BaseVolume":0.07637425,"BuyBaseVolume":0.94300315,"SellBaseVolume":11143581.81303162},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00005692,"BidPrice":0.00005470,"Low":0.00005430,"High":0.00006769,"Volume":54523.17641001,"LastPrice":0.00005692,"BuyVolume":269405.24531667,"SellVolume":154960.18215009,"Change":-4.01,"Open":0.00005930,"Close":0.00005692,"BaseVolume":3.30050310,"BuyBaseVolume":2.37298564,"SellBaseVolume":55952225.75759639},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00004505,"BidPrice":0.00004384,"Low":0.00004321,"High":0.00004528,"Volume":169.10171339,"LastPrice":0.00004528,"BuyVolume":260026.20698991,"SellVolume":33755.66442799,"Change":4.69,"Open":0.00004325,"Close":0.00004528,"BaseVolume":0.00750306,"BuyBaseVolume":0.36707830,"SellBaseVolume":1182994.84414970},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00002299,"BidPrice":0.00002154,"Low":0.00002130,"High":0.00002558,"Volume":1482.18721119,"LastPrice":0.00002222,"BuyVolume":181331.59385669,"SellVolume":305698.79488421,"Change":4.27,"Open":0.00002131,"Close":0.00002222,"BaseVolume":0.03523656,"BuyBaseVolume":1.64578316,"SellBaseVolume":75969.12056001},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":645275.01120906,"LastPrice":0.00000009,"BuyVolume":23366217.01135055,"SellVolume":30860517.76808952,"Change":12.50,"Open":0.00000008,"Close":0.00000009,"BaseVolume":0.05671456,"BuyBaseVolume":0.63207871,"SellBaseVolume":74917.83654393},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00001283,"BidPrice":0.00001260,"Low":0.00001267,"High":0.00001398,"Volume":3526.43245700,"LastPrice":0.00001283,"BuyVolume":345090.21298177,"SellVolume":116851.88265506,"Change":1.18,"Open":0.00001268,"Close":0.00001283,"BaseVolume":0.04590597,"BuyBaseVolume":1.18577368,"SellBaseVolume":21976.64085327},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00008788,"BidPrice":0.00008699,"Low":0.00008659,"High":0.00009583,"Volume":5310.90110810,"LastPrice":0.00008703,"BuyVolume":425045.63407663,"SellVolume":27682.88475738,"Change":-3.32,"Open":0.00009002,"Close":0.00008703,"BaseVolume":0.48242771,"BuyBaseVolume":0.79569799,"SellBaseVolume":988934.69770085},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000134,"BidPrice":0.00000125,"Low":0.00000126,"High":0.00000149,"Volume":7092.51985036,"LastPrice":0.00000127,"BuyVolume":1753704.75812349,"SellVolume":968301.22182975,"Change":-4.51,"Open":0.00000133,"Close":0.00000127,"BaseVolume":0.00975698,"BuyBaseVolume":0.21556595,"SellBaseVolume":744.25852083},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00002650,"BidPrice":0.00002502,"Low":0.00002388,"High":0.00002869,"Volume":2997.28027373,"LastPrice":0.00002491,"BuyVolume":394148.58938248,"SellVolume":297066.60354217,"Change":-7.84,"Open":0.00002703,"Close":0.00002491,"BaseVolume":0.07940803,"BuyBaseVolume":0.46698895,"SellBaseVolume":1580.33290035},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00209063,"BidPrice":0.00194575,"Low":0.00194000,"High":0.00194575,"Volume":1.05457018,"LastPrice":0.00194575,"BuyVolume":1488811.94341768,"SellVolume":927.74276591,"Change":0.30,"Open":0.00194000,"Close":0.00194575,"BaseVolume":0.00204737,"BuyBaseVolume":0.25814891,"SellBaseVolume":1088.40570054},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01148757,"BidPrice":0.00998813,"Low":0.00977244,"High":0.01141065,"Volume":59.78424228,"LastPrice":0.01141065,"BuyVolume":154987.27051786,"SellVolume":280.95820290,"Change":12.75,"Open":0.01011990,"Close":0.01141065,"BaseVolume":0.63502476,"BuyBaseVolume":0.63890637,"SellBaseVolume":854.46128993},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000448,"BidPrice":0.00000355,"Low":0.00000344,"High":0.00000474,"Volume":24014.57160667,"LastPrice":0.00000375,"BuyVolume":2693225.55608843,"SellVolume":838275.97101782,"Change":-11.56,"Open":0.00000424,"Close":0.00000375,"BaseVolume":0.09538764,"BuyBaseVolume":0.65202661,"SellBaseVolume":3199963.43084993},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00002122,"BidPrice":0.00002081,"Low":0.00001950,"High":0.00002146,"Volume":14514.04382359,"LastPrice":0.00002081,"BuyVolume":1039070.24376363,"SellVolume":153060.99342717,"Change":-3.03,"Open":0.00002146,"Close":0.00002081,"BaseVolume":0.29785686,"BuyBaseVolume":3.16740693,"SellBaseVolume":93.74999456},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00121009,"BidPrice":0.00119915,"Low":0.00119914,"High":0.00125541,"Volume":23.70644294,"LastPrice":0.00121009,"BuyVolume":1447565.73528003,"SellVolume":3078.05511302,"Change":-1.57,"Open":0.00122939,"Close":0.00121009,"BaseVolume":0.02901258,"BuyBaseVolume":1.57124331,"SellBaseVolume":1266.40488216},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00011604,"BidPrice":0.00011288,"Low":0.00010823,"High":0.00012999,"Volume":24257.87231445,"LastPrice":0.00011367,"BuyVolume":1019252.64238816,"SellVolume":72371.55843054,"Change":-12.55,"Open":0.00012998,"Close":0.00011367,"BaseVolume":2.88607328,"BuyBaseVolume":5.21475234,"SellBaseVolume":3469.71668987},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00092399,"BidPrice":0.00091777,"Low":0.00091047,"High":0.00098989,"Volume":10284.62255978,"LastPrice":0.00091777,"BuyVolume":694110.82008697,"SellVolume":26859.61235594,"Change":-4.40,"Open":0.00096001,"Close":0.00091777,"BaseVolume":9.60630534,"BuyBaseVolume":21.21698403,"SellBaseVolume":934796.50143804},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00014900,"BidPrice":0.00014502,"Low":0.00014502,"High":0.00014990,"Volume":75.44665896,"LastPrice":0.00014900,"BuyVolume":302996.94906917,"SellVolume":8034.98616519,"Change":0.72,"Open":0.00014794,"Close":0.00014900,"BaseVolume":0.01117466,"BuyBaseVolume":0.49419584,"SellBaseVolume":9178.11189464},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000068,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000068,"Volume":87179.12504479,"LastPrice":0.00000068,"BuyVolume":3154032.37381746,"SellVolume":1972288.84543405,"Change":6.25,"Open":0.00000064,"Close":0.00000068,"BaseVolume":0.05391413,"BuyBaseVolume":0.66617512,"SellBaseVolume":5234.73292884},{"TradePairId":5842,"Label":"BUN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":179840.31936128,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7831036774.30204205,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00179840,"BuyBaseVolume":0.0,"SellBaseVolume":1009278581.62082319},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000063,"BidPrice":0.00000059,"Low":0.00000058,"High":0.00000058,"Volume":2356.12354980,"LastPrice":0.00000058,"BuyVolume":4043791.55693291,"SellVolume":2721266.03314625,"Change":0.0,"Open":0.00000058,"Close":0.00000058,"BaseVolume":0.00136655,"BuyBaseVolume":0.44706719,"SellBaseVolume":121452340.65525012},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00017305,"BidPrice":0.00016984,"Low":0.00016641,"High":0.00017987,"Volume":23816.70849680,"LastPrice":0.00016956,"BuyVolume":380819.35676931,"SellVolume":102450.83092851,"Change":-4.73,"Open":0.00017797,"Close":0.00016956,"BaseVolume":4.17913117,"BuyBaseVolume":4.73543034,"SellBaseVolume":260.60725209},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000108,"BidPrice":0.00000091,"Low":0.00000091,"High":0.00000105,"Volume":17422.01023415,"LastPrice":0.00000102,"BuyVolume":4334509.21054130,"SellVolume":1222325.97166550,"Change":-2.86,"Open":0.00000105,"Close":0.00000102,"BaseVolume":0.01729902,"BuyBaseVolume":0.33286489,"SellBaseVolume":688531528.01381436},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000037,"BidPrice":0.00000032,"Low":0.00000029,"High":0.00000036,"Volume":197955.99730356,"LastPrice":0.00000036,"BuyVolume":23206712.54648816,"SellVolume":8314159.87129175,"Change":24.14,"Open":0.00000029,"Close":0.00000036,"BaseVolume":0.06525083,"BuyBaseVolume":0.87905748,"SellBaseVolume":845.01309150},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000283,"BidPrice":0.00000220,"Low":0.00000220,"High":0.00000275,"Volume":2536.18556439,"LastPrice":0.00000275,"BuyVolume":1323086.85341144,"SellVolume":1271352.59564334,"Change":17.52,"Open":0.00000234,"Close":0.00000275,"BaseVolume":0.00591548,"BuyBaseVolume":0.36014426,"SellBaseVolume":21071862.75830911},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00003656,"BidPrice":0.00003385,"Low":0.00003371,"High":0.00003670,"Volume":2698.77323966,"LastPrice":0.00003390,"BuyVolume":42114.81323985,"SellVolume":58803.61787270,"Change":-7.63,"Open":0.00003670,"Close":0.00003390,"BaseVolume":0.09142975,"BuyBaseVolume":0.42934279,"SellBaseVolume":55.89365437},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000736,"BidPrice":0.00000731,"Low":0.00000727,"High":0.00000778,"Volume":69297.91266617,"LastPrice":0.00000731,"BuyVolume":565466.50507753,"SellVolume":1622542.02230796,"Change":-3.05,"Open":0.00000754,"Close":0.00000731,"BaseVolume":0.51973331,"BuyBaseVolume":1.65351194,"SellBaseVolume":75184.62983418},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00000614,"BidPrice":0.00000608,"Low":0.00000515,"High":0.00000619,"Volume":1097539.15191734,"LastPrice":0.00000608,"BuyVolume":9753512.68669627,"SellVolume":5399771.67967722,"Change":13.64,"Open":0.00000535,"Close":0.00000608,"BaseVolume":6.36379567,"BuyBaseVolume":7.25141927,"SellBaseVolume":50704.80443337},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":129106.62512728,"LastPrice":0.00000004,"BuyVolume":72407541.73500950,"SellVolume":125529242.49493154,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.00516427,"BuyBaseVolume":1.45106813,"SellBaseVolume":1614614.24471932},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000318,"BidPrice":0.00000310,"Low":0.00000306,"High":0.00000316,"Volume":655.09203592,"LastPrice":0.00000306,"BuyVolume":1224679.15971520,"SellVolume":405785.33946458,"Change":-2.86,"Open":0.00000315,"Close":0.00000306,"BaseVolume":0.00204849,"BuyBaseVolume":0.32485237,"SellBaseVolume":481619.51298595},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00030212,"BidPrice":0.00030071,"Low":0.00030000,"High":0.00030540,"Volume":23.82333443,"LastPrice":0.00030222,"BuyVolume":115560.86632218,"SellVolume":12663.80242398,"Change":-1.04,"Open":0.00030540,"Close":0.00030222,"BaseVolume":0.00719776,"BuyBaseVolume":1.41727842,"SellBaseVolume":210.53788555},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000409,"BidPrice":0.00000389,"Low":0.00000389,"High":0.00000389,"Volume":282.62660658,"LastPrice":0.00000389,"BuyVolume":1343493.88714232,"SellVolume":304593.60026278,"Change":0.0,"Open":0.00000389,"Close":0.00000389,"BaseVolume":0.00109942,"BuyBaseVolume":0.32956228,"SellBaseVolume":7317.96914244},{"TradePairId":1232,"Label":"CCB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1591771.45708583,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1070047305.07832108,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01591771,"BuyBaseVolume":0.0,"SellBaseVolume":153926.01567808},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000720,"BidPrice":0.00000695,"Low":0.00000695,"High":0.00000720,"Volume":2198.58212619,"LastPrice":0.00000695,"BuyVolume":2230433.36003412,"SellVolume":387808.74169134,"Change":-0.86,"Open":0.00000701,"Close":0.00000695,"BaseVolume":0.01559304,"BuyBaseVolume":0.69094681,"SellBaseVolume":1240.36622494},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000220,"BidPrice":0.00000202,"Low":0.00000201,"High":0.00000220,"Volume":22289.20805730,"LastPrice":0.00000220,"BuyVolume":22833207.76727258,"SellVolume":2254406.23138403,"Change":8.91,"Open":0.00000202,"Close":0.00000220,"BaseVolume":0.04686090,"BuyBaseVolume":2.67599555,"SellBaseVolume":863122.93823763},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.21799383,"BidPrice":0.19850071,"Low":0.18807861,"High":0.22000000,"Volume":2.97081585,"LastPrice":0.21993000,"BuyVolume":2391323.36150646,"SellVolume":345.09930223,"Change":5.80,"Open":0.20787886,"Close":0.21993000,"BaseVolume":0.59661271,"BuyBaseVolume":23.57608477,"SellBaseVolume":2426.20721636},{"TradePairId":5871,"Label":"CENNZ/BTC","AskPrice":0.00005452,"BidPrice":0.00005424,"Low":0.00005100,"High":0.00005490,"Volume":589794.69852551,"LastPrice":0.00005452,"BuyVolume":589627.12108548,"SellVolume":1754078.81720098,"Change":-0.69,"Open":0.00005490,"Close":0.00005452,"BaseVolume":31.37803934,"BuyBaseVolume":21.84241433,"SellBaseVolume":211112489.18787595},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000023,"Volume":77949.17074921,"LastPrice":0.00000023,"BuyVolume":6882791.16875848,"SellVolume":7398408.62172465,"Change":15.00,"Open":0.00000020,"Close":0.00000023,"BaseVolume":0.01644219,"BuyBaseVolume":0.51089500,"SellBaseVolume":2203743.43728168},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000111,"BidPrice":0.00000075,"Low":0.00000078,"High":0.00000078,"Volume":0.0,"LastPrice":0.00000078,"BuyVolume":1126370.33625057,"SellVolume":516466.93379357,"Change":0.0,"Open":0.00000078,"Close":0.00000078,"BaseVolume":0.0,"BuyBaseVolume":0.02424461,"SellBaseVolume":303014.08183539},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00000582,"BidPrice":0.00000501,"Low":0.00000492,"High":0.00000598,"Volume":2137.81214606,"LastPrice":0.00000492,"BuyVolume":2333519.74189124,"SellVolume":653123.53809525,"Change":-17.73,"Open":0.00000598,"Close":0.00000492,"BaseVolume":0.01088272,"BuyBaseVolume":0.96482596,"SellBaseVolume":21487.70949413},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00002198,"BidPrice":0.00002101,"Low":0.00001980,"High":0.00002261,"Volume":15268.04904560,"LastPrice":0.00002197,"BuyVolume":4399476.32123672,"SellVolume":1065900.26858791,"Change":-2.57,"Open":0.00002255,"Close":0.00002197,"BaseVolume":0.32397836,"BuyBaseVolume":4.15866191,"SellBaseVolume":17657.26425411},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000070,"BidPrice":0.00000062,"Low":0.00000062,"High":0.00000062,"Volume":1144.37525684,"LastPrice":0.00000062,"BuyVolume":21958226.86727119,"SellVolume":3386234.00440764,"Change":0.0,"Open":0.00000062,"Close":0.00000062,"BaseVolume":0.00070951,"BuyBaseVolume":0.98501280,"SellBaseVolume":133581314.93248817},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000012,"Volume":1837200.40200362,"LastPrice":0.00000012,"BuyVolume":24180595.95680043,"SellVolume":81074451.44843422,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.21529774,"BuyBaseVolume":1.24401731,"SellBaseVolume":534359018.20021813},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00000348,"BidPrice":0.00000347,"Low":0.00000277,"High":0.00000347,"Volume":24312.77638371,"LastPrice":0.00000347,"BuyVolume":1745261.46761221,"SellVolume":361518.51918529,"Change":9.81,"Open":0.00000316,"Close":0.00000347,"BaseVolume":0.07702949,"BuyBaseVolume":0.31233246,"SellBaseVolume":553070.47375839},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00051993,"BidPrice":0.00051518,"Low":0.00051517,"High":0.00051521,"Volume":99.55190464,"LastPrice":0.00051517,"BuyVolume":647410.97412348,"SellVolume":2605.03094194,"Change":-0.01,"Open":0.00051521,"Close":0.00051517,"BaseVolume":0.05128854,"BuyBaseVolume":0.68479388,"SellBaseVolume":179486.08003773},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00157999,"BidPrice":0.00157078,"Low":0.00147954,"High":0.00157247,"Volume":162.39454764,"LastPrice":0.00157078,"BuyVolume":159909.28590131,"SellVolume":4270.10693180,"Change":-0.11,"Open":0.00157247,"Close":0.00157078,"BaseVolume":0.25000833,"BuyBaseVolume":1.84656954,"SellBaseVolume":467.59881487},{"TradePairId":5768,"Label":"CMP/BTC","AskPrice":0.00130301,"BidPrice":0.00110095,"Low":0.00130306,"High":0.00130307,"Volume":0.67101745,"LastPrice":0.00130307,"BuyVolume":351620.25482385,"SellVolume":1441.23875458,"Change":0.00,"Open":0.00130306,"Close":0.00130307,"BaseVolume":0.00087438,"BuyBaseVolume":0.72653227,"SellBaseVolume":77.31997715},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000099,"BidPrice":0.00000093,"Low":0.00000091,"High":0.00000102,"Volume":1702074.36454198,"LastPrice":0.00000098,"BuyVolume":14039852.01814878,"SellVolume":28316897.49021920,"Change":5.38,"Open":0.00000093,"Close":0.00000098,"BaseVolume":1.63693097,"BuyBaseVolume":3.56458680,"SellBaseVolume":6369326.51829939},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00001315,"BidPrice":0.00001271,"Low":0.00001272,"High":0.00001457,"Volume":671.96083077,"LastPrice":0.00001272,"BuyVolume":679791.94403605,"SellVolume":161518.31786280,"Change":-12.70,"Open":0.00001457,"Close":0.00001272,"BaseVolume":0.00929420,"BuyBaseVolume":0.70496126,"SellBaseVolume":528.82570488},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000395,"BidPrice":0.00000383,"Low":0.00000387,"High":0.00000395,"Volume":1228.44560820,"LastPrice":0.00000395,"BuyVolume":1349518.91027434,"SellVolume":613427.34951485,"Change":2.07,"Open":0.00000387,"Close":0.00000395,"BaseVolume":0.00476716,"BuyBaseVolume":0.48899711,"SellBaseVolume":14211327.64796867},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000036,"BidPrice":0.00000033,"Low":0.00000034,"High":0.00000036,"Volume":12812.29116377,"LastPrice":0.00000036,"BuyVolume":2496749.16919182,"SellVolume":7392851.45929556,"Change":5.88,"Open":0.00000034,"Close":0.00000036,"BaseVolume":0.00441473,"BuyBaseVolume":0.12368718,"SellBaseVolume":585496.42799982},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000279,"BidPrice":0.00000257,"Low":0.00000244,"High":0.00000280,"Volume":14777.76703687,"LastPrice":0.00000254,"BuyVolume":1280131.75950221,"SellVolume":985571.70462052,"Change":-6.62,"Open":0.00000272,"Close":0.00000254,"BaseVolume":0.03828575,"BuyBaseVolume":0.33877952,"SellBaseVolume":6583.33763560},{"TradePairId":5884,"Label":"COLX/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000020,"High":0.00000025,"Volume":22917874.63479317,"LastPrice":0.00000024,"BuyVolume":194944629.69972043,"SellVolume":144257335.34841245,"Change":14.29,"Open":0.00000021,"Close":0.00000024,"BaseVolume":5.35474047,"BuyBaseVolume":17.67925421,"SellBaseVolume":131849.54488300},{"TradePairId":5631,"Label":"COMP/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":37214809.21391598,"LastPrice":0.00000002,"BuyVolume":3911483.03393214,"SellVolume":843007623.28596120,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.37383828,"BuyBaseVolume":0.03911483,"SellBaseVolume":5720162.32989451},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000060,"BidPrice":0.00000056,"Low":0.00000057,"High":0.00000057,"Volume":0.0,"LastPrice":0.00000057,"BuyVolume":4939158.51596325,"SellVolume":2377763.04988103,"Change":0.0,"Open":0.00000057,"Close":0.00000057,"BaseVolume":0.0,"BuyBaseVolume":1.13116370,"SellBaseVolume":10101371.05239728},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000017,"Volume":109496.79518030,"LastPrice":0.00000016,"BuyVolume":6735877.08106178,"SellVolume":12302572.35053050,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.01771931,"BuyBaseVolume":0.39582369,"SellBaseVolume":931005946.21721240},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00002600,"BidPrice":0.00002425,"Low":0.00002101,"High":0.00003900,"Volume":71446.13239063,"LastPrice":0.00002600,"BuyVolume":506923.93232192,"SellVolume":172569.28099994,"Change":-27.35,"Open":0.00003579,"Close":0.00002600,"BaseVolume":2.08107451,"BuyBaseVolume":3.01987950,"SellBaseVolume":11663.32829868},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000060,"BidPrice":0.00000046,"Low":0.00000048,"High":0.00000058,"Volume":129790.06345562,"LastPrice":0.00000058,"BuyVolume":46253266.45707685,"SellVolume":3063043.69882128,"Change":20.83,"Open":0.00000048,"Close":0.00000058,"BaseVolume":0.06897590,"BuyBaseVolume":0.99947794,"SellBaseVolume":46156.05470303},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000049,"BidPrice":0.00000039,"Low":0.00000036,"High":0.00000046,"Volume":58326.03892284,"LastPrice":0.00000036,"BuyVolume":4966656.00734189,"SellVolume":4979515.41112920,"Change":-21.74,"Open":0.00000046,"Close":0.00000036,"BaseVolume":0.02328296,"BuyBaseVolume":0.32405897,"SellBaseVolume":21496475.47113857},{"TradePairId":5872,"Label":"CRAVE/BTC","AskPrice":0.00002239,"BidPrice":0.00002158,"Low":0.00002169,"High":0.00002390,"Volume":9788.90695397,"LastPrice":0.00002169,"BuyVolume":90967.42927955,"SellVolume":214521.73697022,"Change":-8.40,"Open":0.00002368,"Close":0.00002169,"BaseVolume":0.22914424,"BuyBaseVolume":1.13411155,"SellBaseVolume":313.78414745},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00007704,"BidPrice":0.00007660,"Low":0.00007660,"High":0.00008240,"Volume":12551.54981222,"LastPrice":0.00007704,"BuyVolume":373423.04185120,"SellVolume":88650.61963702,"Change":0.55,"Open":0.00007662,"Close":0.00007704,"BaseVolume":0.98602497,"BuyBaseVolume":0.81473589,"SellBaseVolume":222.63435172},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00002237,"BidPrice":0.00002160,"Low":0.00001850,"High":0.00002258,"Volume":48197.83064127,"LastPrice":0.00002243,"BuyVolume":434068.68083116,"SellVolume":713320.23206540,"Change":16.04,"Open":0.00001933,"Close":0.00002243,"BaseVolume":1.00022191,"BuyBaseVolume":3.68252664,"SellBaseVolume":5500.75445765},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000195,"BidPrice":0.00000190,"Low":0.00000182,"High":0.00000220,"Volume":31962.03197547,"LastPrice":0.00000195,"BuyVolume":20198822.41130394,"SellVolume":2259864.20737054,"Change":-0.51,"Open":0.00000196,"Close":0.00000195,"BaseVolume":0.06126312,"BuyBaseVolume":3.60851201,"SellBaseVolume":130302.45015983},{"TradePairId":5689,"Label":"CRUR/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2200681629.25139969,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":1149649004.53758425},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000058,"BidPrice":0.00000050,"Low":0.00000048,"High":0.00000057,"Volume":70661.38124206,"LastPrice":0.00000048,"BuyVolume":8858700.01536122,"SellVolume":3878393.80659889,"Change":-9.43,"Open":0.00000053,"Close":0.00000048,"BaseVolume":0.03947830,"BuyBaseVolume":0.70474644,"SellBaseVolume":92889.60270063},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001301,"BidPrice":0.00001180,"Low":0.00001321,"High":0.00001321,"Volume":0.0,"LastPrice":0.00001321,"BuyVolume":1717766.25918283,"SellVolume":227780.38929899,"Change":0.0,"Open":0.00001321,"Close":0.00001321,"BaseVolume":0.0,"BuyBaseVolume":0.21071652,"SellBaseVolume":485.62629878},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000089,"BidPrice":0.00000082,"Low":0.00000082,"High":0.00000082,"Volume":3235.19498406,"LastPrice":0.00000082,"BuyVolume":2411443.32179650,"SellVolume":1911983.38305946,"Change":0.0,"Open":0.00000082,"Close":0.00000082,"BaseVolume":0.00265286,"BuyBaseVolume":0.45923717,"SellBaseVolume":1464.37655507},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00000198,"BidPrice":0.00000141,"Low":0.00000198,"High":0.00000198,"Volume":0.0,"LastPrice":0.00000198,"BuyVolume":5540795.30779522,"SellVolume":562928.60662403,"Change":0.0,"Open":0.00000198,"Close":0.00000198,"BaseVolume":0.0,"BuyBaseVolume":0.21507992,"SellBaseVolume":136.60415031},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000137,"BidPrice":0.00000136,"Low":0.00000136,"High":0.00000137,"Volume":1403.11137544,"LastPrice":0.00000136,"BuyVolume":2343929.08039805,"SellVolume":2644768.67869052,"Change":-0.73,"Open":0.00000137,"Close":0.00000136,"BaseVolume":0.00191188,"BuyBaseVolume":1.15532392,"SellBaseVolume":4404.35356422},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00002899,"BidPrice":0.00002677,"Low":0.00002954,"High":0.00002954,"Volume":40.48697736,"LastPrice":0.00002954,"BuyVolume":1129889.86739871,"SellVolume":78764.24075512,"Change":0.0,"Open":0.00002954,"Close":0.00002954,"BaseVolume":0.00119599,"BuyBaseVolume":0.35450535,"SellBaseVolume":477.30797631},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00000786,"BidPrice":0.00000695,"Low":0.00000724,"High":0.00000724,"Volume":404.66525511,"LastPrice":0.00000724,"BuyVolume":1025188.81509671,"SellVolume":254708.31278060,"Change":0.0,"Open":0.00000724,"Close":0.00000724,"BaseVolume":0.00292978,"BuyBaseVolume":0.22182476,"SellBaseVolume":511419975.60083590},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000701,"BidPrice":0.00000613,"Low":0.00000595,"High":0.00000613,"Volume":4062.88241337,"LastPrice":0.00000606,"BuyVolume":1800464.51457013,"SellVolume":165990.66259828,"Change":-1.14,"Open":0.00000613,"Close":0.00000606,"BaseVolume":0.02454804,"BuyBaseVolume":0.34601393,"SellBaseVolume":496.17481190},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.05698000,"BidPrice":0.05660001,"Low":0.05500102,"High":0.05840000,"Volume":74.68336395,"LastPrice":0.05660000,"BuyVolume":8905360.56200881,"SellVolume":431.36464164,"Change":-0.05,"Open":0.05662967,"Close":0.05660000,"BaseVolume":4.25371418,"BuyBaseVolume":5.50591716,"SellBaseVolume":2372034.36133868},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":3465974.97149957,"LastPrice":0.00000008,"BuyVolume":21820436.10157625,"SellVolume":101820052.22067063,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.29784314,"BuyBaseVolume":0.98131618,"SellBaseVolume":101573948.49589539},{"TradePairId":5777,"Label":"DBET/BTC","AskPrice":0.00001205,"BidPrice":0.00001199,"Low":0.00001025,"High":0.00001245,"Volume":701288.35742699,"LastPrice":0.00001205,"BuyVolume":1145820.15220708,"SellVolume":1545543.78454154,"Change":13.79,"Open":0.00001059,"Close":0.00001205,"BaseVolume":8.20237253,"BuyBaseVolume":7.77106109,"SellBaseVolume":281.39550760},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00056996,"BidPrice":0.00055857,"Low":0.00055001,"High":0.00057330,"Volume":14326.30630553,"LastPrice":0.00056995,"BuyVolume":350310.71473304,"SellVolume":122464.27719288,"Change":2.13,"Open":0.00055806,"Close":0.00056995,"BaseVolume":8.10287012,"BuyBaseVolume":8.28620723,"SellBaseVolume":14141.81295905},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000011,"Volume":78466404.23689754,"LastPrice":0.00000010,"BuyVolume":559879131.48180659,"SellVolume":420364255.94419851,"Change":-9.09,"Open":0.00000011,"Close":0.00000010,"BaseVolume":7.35286964,"BuyBaseVolume":22.62774771,"SellBaseVolume":677644138.37722912},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00770932,"BidPrice":0.00727497,"Low":0.00721002,"High":0.00771018,"Volume":99.77252319,"LastPrice":0.00727374,"BuyVolume":31009.82709339,"SellVolume":1921.51797548,"Change":0.77,"Open":0.00721820,"Close":0.00727374,"BaseVolume":0.74166121,"BuyBaseVolume":3.58207990,"SellBaseVolume":73075.08942567},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":1523360.60403990,"LastPrice":0.00000006,"BuyVolume":41947610.82860168,"SellVolume":145102751.41773995,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.10217668,"BuyBaseVolume":1.23609714,"SellBaseVolume":395829.25232220},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00000747,"BidPrice":0.00000685,"Low":0.00000670,"High":0.00000670,"Volume":0.0,"LastPrice":0.00000670,"BuyVolume":316029.11279970,"SellVolume":332271.90004015,"Change":0.0,"Open":0.00000670,"Close":0.00000670,"BaseVolume":0.0,"BuyBaseVolume":0.72062576,"SellBaseVolume":100000669.70939628},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000502,"BidPrice":0.00000500,"Low":0.00000434,"High":0.00000501,"Volume":144567.32743426,"LastPrice":0.00000500,"BuyVolume":3704423.77526897,"SellVolume":1278254.11220969,"Change":15.21,"Open":0.00000434,"Close":0.00000500,"BaseVolume":0.70379561,"BuyBaseVolume":5.56818476,"SellBaseVolume":1125318.12995940},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00001696,"BidPrice":0.00001445,"Low":0.00001272,"High":0.00001860,"Volume":36812.07962264,"LastPrice":0.00001440,"BuyVolume":162088.19935737,"SellVolume":282570.84912985,"Change":13.21,"Open":0.00001272,"Close":0.00001440,"BaseVolume":0.62962549,"BuyBaseVolume":0.88281623,"SellBaseVolume":320.08077555},{"TradePairId":5924,"Label":"DEV/BTC","AskPrice":0.00023138,"BidPrice":0.00022538,"Low":0.00022807,"High":0.00025778,"Volume":13115.16826364,"LastPrice":0.00023138,"BuyVolume":15624.92986160,"SellVolume":16228.80741221,"Change":-3.54,"Open":0.00023987,"Close":0.00023138,"BaseVolume":3.15321902,"BuyBaseVolume":2.08543701,"SellBaseVolume":87.53343896},{"TradePairId":5640,"Label":"DFS/BTC","AskPrice":0.00000840,"BidPrice":0.00000700,"Low":0.00000729,"High":0.00000729,"Volume":0.0,"LastPrice":0.00000729,"BuyVolume":498528.93645643,"SellVolume":463899.09853658,"Change":0.0,"Open":0.00000729,"Close":0.00000729,"BaseVolume":0.0,"BuyBaseVolume":0.23280912,"SellBaseVolume":327.12146935},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000411,"BidPrice":0.00000410,"Low":0.00000384,"High":0.00000411,"Volume":2032639.87614277,"LastPrice":0.00000411,"BuyVolume":2669735.45984419,"SellVolume":11262497.43254950,"Change":4.31,"Open":0.00000394,"Close":0.00000411,"BaseVolume":8.07905448,"BuyBaseVolume":3.71226619,"SellBaseVolume":810022.47073674},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000291,"BidPrice":0.00000284,"Low":0.00000281,"High":0.00000300,"Volume":51444.75689107,"LastPrice":0.00000284,"BuyVolume":6440141.85597476,"SellVolume":1210079.30993763,"Change":-5.33,"Open":0.00000300,"Close":0.00000284,"BaseVolume":0.14623544,"BuyBaseVolume":0.51477697,"SellBaseVolume":202184.43233037},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00043677,"BidPrice":0.00043051,"Low":0.00040281,"High":0.00046589,"Volume":6273.31135766,"LastPrice":0.00043677,"BuyVolume":20298.51310613,"SellVolume":79533.73531259,"Change":-1.85,"Open":0.00044500,"Close":0.00043677,"BaseVolume":2.70093812,"BuyBaseVolume":4.92047257,"SellBaseVolume":20985.50997174},{"TradePairId":5845,"Label":"DIME/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":14556252.60079843,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":14575675195.24747118,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.14556253,"BuyBaseVolume":0.0,"SellBaseVolume":62935821.58492645},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00026598,"BidPrice":0.00026550,"Low":0.00025403,"High":0.00029028,"Volume":173748.84618996,"LastPrice":0.00026550,"BuyVolume":147529.12699497,"SellVolume":129138.91743326,"Change":-5.58,"Open":0.00028119,"Close":0.00026550,"BaseVolume":46.45194570,"BuyBaseVolume":3.08869844,"SellBaseVolume":343.69893326},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00002985,"BidPrice":0.00002907,"Low":0.00002607,"High":0.00003000,"Volume":95292.08455129,"LastPrice":0.00002985,"BuyVolume":436358.67029632,"SellVolume":673044.89006732,"Change":9.50,"Open":0.00002726,"Close":0.00002985,"BaseVolume":2.69986086,"BuyBaseVolume":3.42876449,"SellBaseVolume":114492.88380028},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00014804,"BidPrice":0.00014423,"Low":0.00013977,"High":0.00015950,"Volume":6094.78192357,"LastPrice":0.00014423,"BuyVolume":231416.54746213,"SellVolume":56829.28049070,"Change":-3.84,"Open":0.00014999,"Close":0.00014423,"BaseVolume":0.92957151,"BuyBaseVolume":2.57064569,"SellBaseVolume":196.93560212},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000062,"BidPrice":0.00000061,"Low":0.00000061,"High":0.00000063,"Volume":21745423.46230532,"LastPrice":0.00000061,"BuyVolume":1313803938.06691099,"SellVolume":154051351.98665778,"Change":-3.17,"Open":0.00000063,"Close":0.00000061,"BaseVolume":13.47611651,"BuyBaseVolume":41.24049905,"SellBaseVolume":4009503702.14805030},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000014,"Volume":98311.76050145,"LastPrice":0.00000014,"BuyVolume":16214442.12465438,"SellVolume":16423865.94579239,"Change":16.67,"Open":0.00000012,"Close":0.00000014,"BaseVolume":0.01249792,"BuyBaseVolume":0.39966595,"SellBaseVolume":1083.30109828},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000740,"BidPrice":0.00000722,"Low":0.00000722,"High":0.00000748,"Volume":11919.10766715,"LastPrice":0.00000722,"BuyVolume":580317.70812893,"SellVolume":505866.03938729,"Change":-3.48,"Open":0.00000748,"Close":0.00000722,"BaseVolume":0.08779781,"BuyBaseVolume":0.91164041,"SellBaseVolume":1544.06707510},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000261,"BidPrice":0.00000260,"Low":0.00000261,"High":0.00000270,"Volume":293642.95737324,"LastPrice":0.00000261,"BuyVolume":43840445.82810468,"SellVolume":43923438.67091456,"Change":-1.14,"Open":0.00000264,"Close":0.00000261,"BaseVolume":0.76938394,"BuyBaseVolume":43.69407571,"SellBaseVolume":12225638.37745630},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00001298,"BidPrice":0.00001218,"Low":0.00001055,"High":0.00001300,"Volume":64306.46704709,"LastPrice":0.00001293,"BuyVolume":1881398.44183219,"SellVolume":770120.00255864,"Change":22.56,"Open":0.00001055,"Close":0.00001293,"BaseVolume":0.72519157,"BuyBaseVolume":4.55514245,"SellBaseVolume":429.74424676},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00000709,"BidPrice":0.00000627,"Low":0.00000534,"High":0.00001490,"Volume":122363.37527094,"LastPrice":0.00000711,"BuyVolume":1743612.00358337,"SellVolume":293081.47325686,"Change":32.90,"Open":0.00000535,"Close":0.00000711,"BaseVolume":1.16958522,"BuyBaseVolume":0.71221088,"SellBaseVolume":227.83086520},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00007229,"BidPrice":0.00006721,"Low":0.00006705,"High":0.00007229,"Volume":617.87064936,"LastPrice":0.00006710,"BuyVolume":815257.30475717,"SellVolume":256326.66877728,"Change":-4.12,"Open":0.00006998,"Close":0.00006710,"BaseVolume":0.04153020,"BuyBaseVolume":2.65245038,"SellBaseVolume":560.38565214},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00003625,"BidPrice":0.00003624,"Low":0.00003624,"High":0.00003624,"Volume":76.67257195,"LastPrice":0.00003624,"BuyVolume":213455.12174822,"SellVolume":95299.04037110,"Change":0.0,"Open":0.00003624,"Close":0.00003624,"BaseVolume":0.00277861,"BuyBaseVolume":3.12653034,"SellBaseVolume":76.34639173},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000074,"BidPrice":0.00000069,"Low":0.00000062,"High":0.00000077,"Volume":217002.45030760,"LastPrice":0.00000069,"BuyVolume":8211563.27007291,"SellVolume":7872010.79409943,"Change":9.52,"Open":0.00000063,"Close":0.00000069,"BaseVolume":0.15083640,"BuyBaseVolume":0.60489556,"SellBaseVolume":214518953.38524171},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00005347,"BidPrice":0.00005329,"Low":0.00005326,"High":0.00005326,"Volume":13.30281227,"LastPrice":0.00005326,"BuyVolume":434860.17244785,"SellVolume":30892.98997085,"Change":0.0,"Open":0.00005326,"Close":0.00005326,"BaseVolume":0.00070851,"BuyBaseVolume":0.58708188,"SellBaseVolume":883.09201314},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000096,"BidPrice":0.00000093,"Low":0.00000095,"High":0.00000095,"Volume":3499.59131188,"LastPrice":0.00000095,"BuyVolume":2849029.43804900,"SellVolume":1159101.86758412,"Change":0.0,"Open":0.00000095,"Close":0.00000095,"BaseVolume":0.00332461,"BuyBaseVolume":0.50754438,"SellBaseVolume":1119257.82047521},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00003832,"BidPrice":0.00003555,"Low":0.00003870,"High":0.00003870,"Volume":25.83311806,"LastPrice":0.00003870,"BuyVolume":2613508.36452778,"SellVolume":46167.00766712,"Change":0.0,"Open":0.00003870,"Close":0.00003870,"BaseVolume":0.00099974,"BuyBaseVolume":0.48580256,"SellBaseVolume":463.83510403},{"TradePairId":5909,"Label":"ECA/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000021,"Volume":79417015.55720678,"LastPrice":0.00000020,"BuyVolume":1559999084.22999637,"SellVolume":504059093.25730326,"Change":-4.76,"Open":0.00000021,"Close":0.00000020,"BaseVolume":15.81383920,"BuyBaseVolume":53.65555964,"SellBaseVolume":835273.17246656},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001933,"BidPrice":0.00001929,"Low":0.00001932,"High":0.00001935,"Volume":237.70746495,"LastPrice":0.00001933,"BuyVolume":291449.80900366,"SellVolume":199827.01054024,"Change":-0.10,"Open":0.00001935,"Close":0.00001933,"BaseVolume":0.00459678,"BuyBaseVolume":0.50399516,"SellBaseVolume":1115.93903510},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000239,"BidPrice":0.00000232,"Low":0.00000232,"High":0.00000239,"Volume":8099.79961326,"LastPrice":0.00000232,"BuyVolume":17066109.78043030,"SellVolume":1095652.19009622,"Change":-1.69,"Open":0.00000236,"Close":0.00000232,"BaseVolume":0.01911779,"BuyBaseVolume":4.97963274,"SellBaseVolume":217706.18272269},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000022,"Volume":46567.99779432,"LastPrice":0.00000021,"BuyVolume":3916011.07341162,"SellVolume":7652949.69725890,"Change":-4.55,"Open":0.00000022,"Close":0.00000021,"BaseVolume":0.00986337,"BuyBaseVolume":0.22171038,"SellBaseVolume":14477.29823922},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000017,"High":0.00000019,"Volume":892446.25338543,"LastPrice":0.00000017,"BuyVolume":4507516.60758534,"SellVolume":16016429.59459480,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.15195717,"BuyBaseVolume":0.27527751,"SellBaseVolume":102584.76866393},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001063,"BidPrice":0.00001024,"Low":0.00001101,"High":0.00001102,"Volume":181.29962445,"LastPrice":0.00001102,"BuyVolume":252529.29318953,"SellVolume":172273.48978715,"Change":0.09,"Open":0.00001101,"Close":0.00001102,"BaseVolume":0.00199735,"BuyBaseVolume":0.48714722,"SellBaseVolume":1300.28724364},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002255,"BidPrice":0.00002078,"Low":0.00002079,"High":0.00002255,"Volume":623.56552637,"LastPrice":0.00002104,"BuyVolume":1042959.39261209,"SellVolume":118722.31942145,"Change":-3.00,"Open":0.00002169,"Close":0.00002104,"BaseVolume":0.01348399,"BuyBaseVolume":0.47711899,"SellBaseVolume":382.52772127},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00003229,"BidPrice":0.00003000,"Low":0.00003023,"High":0.00003360,"Volume":8226.69241054,"LastPrice":0.00003023,"BuyVolume":253792.85095113,"SellVolume":135292.73662885,"Change":-5.91,"Open":0.00003213,"Close":0.00003023,"BaseVolume":0.24984805,"BuyBaseVolume":1.12093863,"SellBaseVolume":10114634.90255910},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00004080,"BidPrice":0.00003688,"Low":0.00003688,"High":0.00004081,"Volume":341.51942687,"LastPrice":0.00004080,"BuyVolume":1050083.16701826,"SellVolume":45361.08471868,"Change":-0.02,"Open":0.00004081,"Close":0.00004080,"BaseVolume":0.01382544,"BuyBaseVolume":0.56388387,"SellBaseVolume":877.34439860},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00004070,"BidPrice":0.00003956,"Low":0.00003955,"High":0.00004300,"Volume":18113.64657267,"LastPrice":0.00003956,"BuyVolume":481137.75034490,"SellVolume":272975.74142360,"Change":-1.12,"Open":0.00004001,"Close":0.00003956,"BaseVolume":0.74034595,"BuyBaseVolume":2.97682457,"SellBaseVolume":1065344.87919989},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000106,"BidPrice":0.00000097,"Low":0.00000092,"High":0.00000106,"Volume":24394.63968643,"LastPrice":0.00000106,"BuyVolume":2505719.42233301,"SellVolume":1466449.61313242,"Change":1.92,"Open":0.00000104,"Close":0.00000106,"BaseVolume":0.02525164,"BuyBaseVolume":0.33756888,"SellBaseVolume":11437.31474350},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00037384,"BidPrice":0.00036014,"Low":0.00036012,"High":0.00038973,"Volume":909.43661863,"LastPrice":0.00036012,"BuyVolume":302679.64887458,"SellVolume":18923.00043869,"Change":-7.60,"Open":0.00038973,"Close":0.00036012,"BaseVolume":0.33940176,"BuyBaseVolume":1.27890295,"SellBaseVolume":10551.46349431},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00003750,"BidPrice":0.00003702,"Low":0.00003608,"High":0.00003821,"Volume":11857.45191246,"LastPrice":0.00003702,"BuyVolume":1881900.25187032,"SellVolume":661952.54874757,"Change":-0.96,"Open":0.00003738,"Close":0.00003702,"BaseVolume":0.43682577,"BuyBaseVolume":2.36406001,"SellBaseVolume":1619.78983452},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000157,"BidPrice":0.00000151,"Low":0.00000151,"High":0.00000157,"Volume":45272.58323114,"LastPrice":0.00000151,"BuyVolume":3519987.48344712,"SellVolume":4313454.39763302,"Change":-1.31,"Open":0.00000153,"Close":0.00000151,"BaseVolume":0.06842049,"BuyBaseVolume":1.70152401,"SellBaseVolume":15470.96448785},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00001676,"BidPrice":0.00001627,"Low":0.00001600,"High":0.00001711,"Volume":45842.15345294,"LastPrice":0.00001676,"BuyVolume":595477.71689785,"SellVolume":756800.54231271,"Change":4.23,"Open":0.00001608,"Close":0.00001676,"BaseVolume":0.76096767,"BuyBaseVolume":0.92275381,"SellBaseVolume":1000001094.76898083},{"TradePairId":5847,"Label":"EPC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":338469.06187625,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2596050629.95465134,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00338469,"BuyBaseVolume":0.0,"SellBaseVolume":923610.05904482},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00003337,"BidPrice":0.00003328,"Low":0.00003327,"High":0.00003375,"Volume":3196.11064273,"LastPrice":0.00003327,"BuyVolume":427161.83947062,"SellVolume":553364.13437005,"Change":-1.42,"Open":0.00003375,"Close":0.00003327,"BaseVolume":0.10702617,"BuyBaseVolume":4.90834211,"SellBaseVolume":522.40456421},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000182,"BidPrice":0.00000179,"Low":0.00000179,"High":0.00000182,"Volume":23065.35528341,"LastPrice":0.00000179,"BuyVolume":3307470.61236681,"SellVolume":2399051.31836894,"Change":-1.65,"Open":0.00000182,"Close":0.00000179,"BaseVolume":0.04139038,"BuyBaseVolume":0.59716302,"SellBaseVolume":12639.99026083},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00231338,"BidPrice":0.00230000,"Low":0.00227838,"High":0.00237006,"Volume":2352.99072582,"LastPrice":0.00231338,"BuyVolume":159632.75293531,"SellVolume":12478.35515389,"Change":0.58,"Open":0.00230000,"Close":0.00231338,"BaseVolume":5.48452846,"BuyBaseVolume":9.60040905,"SellBaseVolume":151747535.96263242},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.07400000,"BidPrice":0.07394495,"Low":0.07139356,"High":0.07428999,"Volume":529.44100577,"LastPrice":0.07400000,"BuyVolume":11208772.44867745,"SellVolume":533.43308554,"Change":2.22,"Open":0.07239493,"Close":0.07400000,"BaseVolume":38.82162318,"BuyBaseVolume":16.55129031,"SellBaseVolume":50585010.77296125},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00001297,"BidPrice":0.00001266,"Low":0.00001191,"High":0.00001297,"Volume":13212.15990762,"LastPrice":0.00001297,"BuyVolume":1485913.09739057,"SellVolume":762216.64394362,"Change":1.49,"Open":0.00001278,"Close":0.00001297,"BaseVolume":0.16573314,"BuyBaseVolume":2.16937052,"SellBaseVolume":102009119.61999159},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000265,"BidPrice":0.00000264,"Low":0.00000254,"High":0.00000265,"Volume":9178868.30352440,"LastPrice":0.00000264,"BuyVolume":24362993.52456462,"SellVolume":130010885.84218801,"Change":1.54,"Open":0.00000260,"Close":0.00000264,"BaseVolume":23.70997585,"BuyBaseVolume":24.52732439,"SellBaseVolume":8570405310.60331931},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000605,"BidPrice":0.00000555,"Low":0.00000587,"High":0.00000589,"Volume":707.90546765,"LastPrice":0.00000589,"BuyVolume":1096832.82189570,"SellVolume":820238.18799745,"Change":0.34,"Open":0.00000587,"Close":0.00000589,"BaseVolume":0.00416541,"BuyBaseVolume":0.66880367,"SellBaseVolume":548.88356629},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000117,"BidPrice":0.00000107,"Low":0.00000107,"High":0.00000116,"Volume":38473.71320229,"LastPrice":0.00000107,"BuyVolume":797483.70841505,"SellVolume":1129027.97951481,"Change":-7.76,"Open":0.00000116,"Close":0.00000107,"BaseVolume":0.04441122,"BuyBaseVolume":0.21458198,"SellBaseVolume":19357.52939114},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000167,"BidPrice":0.00000164,"Low":0.00000167,"High":0.00000194,"Volume":2804.11208614,"LastPrice":0.00000167,"BuyVolume":1945839.49633385,"SellVolume":612356.95646424,"Change":-13.92,"Open":0.00000194,"Close":0.00000167,"BaseVolume":0.00485232,"BuyBaseVolume":0.28421901,"SellBaseVolume":977.34893297},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000487,"BidPrice":0.00000482,"Low":0.00000482,"High":0.00000482,"Volume":332.00363743,"LastPrice":0.00000482,"BuyVolume":567040.32502412,"SellVolume":379431.43052181,"Change":0.0,"Open":0.00000482,"Close":0.00000482,"BaseVolume":0.00160026,"BuyBaseVolume":0.35417447,"SellBaseVolume":1040808.67499232},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00001834,"BidPrice":0.00001801,"Low":0.00001800,"High":0.00001853,"Volume":1129156.63926172,"LastPrice":0.00001800,"BuyVolume":1117505.84240398,"SellVolume":702360.03759012,"Change":-2.70,"Open":0.00001850,"Close":0.00001800,"BaseVolume":20.47521280,"BuyBaseVolume":1.22201337,"SellBaseVolume":823.86342589},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00027900,"BidPrice":0.00026972,"Low":0.00026626,"High":0.00027954,"Volume":1399.13119351,"LastPrice":0.00026959,"BuyVolume":179949.95937291,"SellVolume":44767.06512823,"Change":-3.56,"Open":0.00027954,"Close":0.00026959,"BaseVolume":0.38319085,"BuyBaseVolume":1.14139782,"SellBaseVolume":681.98562739},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00001008,"BidPrice":0.00000320,"Low":0.00000800,"High":0.00000800,"Volume":0.0,"LastPrice":0.00000800,"BuyVolume":537893.25787414,"SellVolume":124382.66315845,"Change":0.0,"Open":0.00000800,"Close":0.00000800,"BaseVolume":0.0,"BuyBaseVolume":0.06063257,"SellBaseVolume":2367.13808446},{"TradePairId":5137,"Label":"FC2/BTC","AskPrice":0.00000049,"BidPrice":0.00000046,"Low":0.00000045,"High":0.00000049,"Volume":14382.10580885,"LastPrice":0.00000049,"BuyVolume":696373.69164459,"SellVolume":4105973.13339423,"Change":2.08,"Open":0.00000048,"Close":0.00000049,"BaseVolume":0.00658420,"BuyBaseVolume":0.17409774,"SellBaseVolume":16637.47207819},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000068,"BidPrice":0.00000062,"Low":0.00000062,"High":0.00000063,"Volume":1144.22376249,"LastPrice":0.00000062,"BuyVolume":2618705.45069882,"SellVolume":2219742.76289403,"Change":-1.59,"Open":0.00000063,"Close":0.00000062,"BaseVolume":0.00071118,"BuyBaseVolume":0.32479263,"SellBaseVolume":318.77307727},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00349161,"BidPrice":0.00337948,"Low":0.00337869,"High":0.00349707,"Volume":120.25402567,"LastPrice":0.00337870,"BuyVolume":43678.17522270,"SellVolume":2145.47155007,"Change":-0.52,"Open":0.00339622,"Close":0.00337870,"BaseVolume":0.41051452,"BuyBaseVolume":1.33951186,"SellBaseVolume":5258.71270063},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":341158.13211583,"LastPrice":0.00000003,"BuyVolume":110744523.07730045,"SellVolume":111582614.73638069,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.01112975,"BuyBaseVolume":1.68462326,"SellBaseVolume":2284901.19935409},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000011,"Volume":4794222.99192127,"LastPrice":0.00000009,"BuyVolume":34958690.43558348,"SellVolume":67067149.23742417,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.43728779,"BuyBaseVolume":1.34620000,"SellBaseVolume":164828.92059626},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000262,"BidPrice":0.00000253,"Low":0.00000237,"High":0.00000273,"Volume":1725571.96985430,"LastPrice":0.00000257,"BuyVolume":2007710.13647042,"SellVolume":17205310.26566448,"Change":3.21,"Open":0.00000249,"Close":0.00000257,"BaseVolume":4.38960338,"BuyBaseVolume":2.27746575,"SellBaseVolume":28467128.34143288},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000244,"BidPrice":0.00000219,"Low":0.00000210,"High":0.00000304,"Volume":29962.77396862,"LastPrice":0.00000210,"BuyVolume":2906224.19353859,"SellVolume":1119033.35723240,"Change":-7.49,"Open":0.00000227,"Close":0.00000210,"BaseVolume":0.08016305,"BuyBaseVolume":0.43489676,"SellBaseVolume":1841.43344370},{"TradePairId":5843,"Label":"FLN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3555669090.98017436,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":20186372.23645863},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000037,"High":0.00000038,"Volume":42201.60992112,"LastPrice":0.00000038,"BuyVolume":60037170.76144825,"SellVolume":19751885.18461618,"Change":2.70,"Open":0.00000037,"Close":0.00000038,"BaseVolume":0.01572656,"BuyBaseVolume":7.98933871,"SellBaseVolume":105017.01448551},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":112786.26147222,"LastPrice":0.00000012,"BuyVolume":8533695.95943170,"SellVolume":15920154.07869931,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.01333436,"BuyBaseVolume":0.33573994,"SellBaseVolume":98707.62171279},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000309,"BidPrice":0.00000268,"Low":0.00000270,"High":0.00000286,"Volume":2583.26807911,"LastPrice":0.00000286,"BuyVolume":1274189.40698382,"SellVolume":367328.48131755,"Change":5.93,"Open":0.00000270,"Close":0.00000286,"BaseVolume":0.00708697,"BuyBaseVolume":0.14910024,"SellBaseVolume":6501.92559805},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00001395,"BidPrice":0.00000770,"Low":0.00000993,"High":0.00000993,"Volume":0.0,"LastPrice":0.00000993,"BuyVolume":498994.18103810,"SellVolume":97785.55847243,"Change":0.0,"Open":0.00000993,"Close":0.00000993,"BaseVolume":0.0,"BuyBaseVolume":0.09845626,"SellBaseVolume":775.85246820},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000780,"BidPrice":0.00000704,"Low":0.00000701,"High":0.00000829,"Volume":15519.93697728,"LastPrice":0.00000703,"BuyVolume":2811715.56687981,"SellVolume":828693.52381025,"Change":-0.42,"Open":0.00000706,"Close":0.00000703,"BaseVolume":0.11228064,"BuyBaseVolume":0.93145554,"SellBaseVolume":1176.18760463},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000046,"BidPrice":0.00000044,"Low":0.00000042,"High":0.00000046,"Volume":97102.89805617,"LastPrice":0.00000046,"BuyVolume":5441950.46518556,"SellVolume":7517749.16031731,"Change":9.52,"Open":0.00000042,"Close":0.00000046,"BaseVolume":0.04241980,"BuyBaseVolume":0.74409540,"SellBaseVolume":5335.71400927},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00002789,"BidPrice":0.00002780,"Low":0.00002773,"High":0.00002855,"Volume":13859.88288375,"LastPrice":0.00002780,"BuyVolume":683508.63969494,"SellVolume":550549.91192370,"Change":-1.94,"Open":0.00002835,"Close":0.00002780,"BaseVolume":0.38900836,"BuyBaseVolume":1.85220557,"SellBaseVolume":15604.52383177},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":365480.85087309,"LastPrice":0.00000008,"BuyVolume":23753737.82501663,"SellVolume":43817879.40653265,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.02620741,"BuyBaseVolume":0.59723392,"SellBaseVolume":5780.61508773},{"TradePairId":1686,"Label":"FUNK/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3856173815.82739041,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":7400976.47612688},{"TradePairId":5865,"Label":"FUTX/BTC","AskPrice":0.00029037,"BidPrice":0.00026059,"Low":0.00028973,"High":0.00028973,"Volume":0.0,"LastPrice":0.00028973,"BuyVolume":25444743.89230501,"SellVolume":2556.07810175,"Change":0.0,"Open":0.00028973,"Close":0.00028973,"BaseVolume":0.0,"BuyBaseVolume":0.77480949,"SellBaseVolume":243.23359140},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000298,"BidPrice":0.00000269,"Low":0.00000286,"High":0.00000298,"Volume":5074.40178443,"LastPrice":0.00000298,"BuyVolume":2915098.79321426,"SellVolume":851405.20965774,"Change":4.20,"Open":0.00000286,"Close":0.00000298,"BaseVolume":0.01494560,"BuyBaseVolume":0.33798413,"SellBaseVolume":717.16568960},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000231,"BidPrice":0.00000215,"Low":0.00000248,"High":0.00000248,"Volume":0.0,"LastPrice":0.00000248,"BuyVolume":581436.74166850,"SellVolume":511462.36738038,"Change":0.0,"Open":0.00000248,"Close":0.00000248,"BaseVolume":0.0,"BuyBaseVolume":0.25984365,"SellBaseVolume":2632.26070163},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00020271,"BidPrice":0.00019908,"Low":0.00019908,"High":0.00020917,"Volume":909.05081533,"LastPrice":0.00019908,"BuyVolume":574832.91925058,"SellVolume":37133.50013461,"Change":-1.89,"Open":0.00020292,"Close":0.00019908,"BaseVolume":0.18521136,"BuyBaseVolume":1.34379379,"SellBaseVolume":17552.99837920},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000240,"BidPrice":0.00000231,"Low":0.00000234,"High":0.00000234,"Volume":499.34874243,"LastPrice":0.00000234,"BuyVolume":3311961.42385873,"SellVolume":584791.90209849,"Change":0.0,"Open":0.00000234,"Close":0.00000234,"BaseVolume":0.00116848,"BuyBaseVolume":1.28439101,"SellBaseVolume":466960077.78762301},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000231,"BidPrice":0.00000217,"Low":0.00000217,"High":0.00000220,"Volume":606.47625485,"LastPrice":0.00000217,"BuyVolume":7002713.94900497,"SellVolume":602575.66973172,"Change":-1.36,"Open":0.00000220,"Close":0.00000217,"BaseVolume":0.00132304,"BuyBaseVolume":0.43054450,"SellBaseVolume":9847.97194722},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00101398,"BidPrice":0.00100001,"Low":0.00092016,"High":0.00101999,"Volume":8561.14949316,"LastPrice":0.00100000,"BuyVolume":151093.31269182,"SellVolume":22533.47767518,"Change":7.58,"Open":0.00092950,"Close":0.00100000,"BaseVolume":8.28887418,"BuyBaseVolume":21.12554548,"SellBaseVolume":365.63287535},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.03300355,"BidPrice":0.03109193,"Low":0.03109000,"High":0.03300304,"Volume":13.13493889,"LastPrice":0.03120224,"BuyVolume":94675.71694556,"SellVolume":100.72365602,"Change":-2.56,"Open":0.03202272,"Close":0.03120224,"BaseVolume":0.41298292,"BuyBaseVolume":3.10226050,"SellBaseVolume":5510.99851480},{"TradePairId":1471,"Label":"GCN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":319420.16167665,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6658505667.70655889,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00319420,"BuyBaseVolume":0.0,"SellBaseVolume":912534735.17546981},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":373067.20533292,"LastPrice":0.00000003,"BuyVolume":112466582.28854884,"SellVolume":224778268.47624859,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.01119202,"BuyBaseVolume":1.92014378,"SellBaseVolume":13555713.24462387},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000094,"BidPrice":0.00000085,"Low":0.00000084,"High":0.00000095,"Volume":7382.87738276,"LastPrice":0.00000084,"BuyVolume":1752460.10406704,"SellVolume":1901825.31591410,"Change":-11.58,"Open":0.00000095,"Close":0.00000084,"BaseVolume":0.00672027,"BuyBaseVolume":0.25871548,"SellBaseVolume":2558.58675690},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.00031000,"BidPrice":0.00028123,"Low":0.00027176,"High":0.00033561,"Volume":503.12269688,"LastPrice":0.00030159,"BuyVolume":1018340.63579866,"SellVolume":18763.90812463,"Change":-10.14,"Open":0.00033561,"Close":0.00030159,"BaseVolume":0.15144243,"BuyBaseVolume":1.88609463,"SellBaseVolume":49.39674616},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00001777,"BidPrice":0.00001739,"Low":0.00001691,"High":0.00001880,"Volume":5482.93340485,"LastPrice":0.00001776,"BuyVolume":3494508.59608659,"SellVolume":248018.48122458,"Change":-0.17,"Open":0.00001779,"Close":0.00001776,"BaseVolume":0.09644951,"BuyBaseVolume":1.06124575,"SellBaseVolume":20132.60531018},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.01224806,"BidPrice":0.01133906,"Low":0.01224832,"High":0.01229836,"Volume":0.20504973,"LastPrice":0.01224832,"BuyVolume":67771.04101852,"SellVolume":331.15352529,"Change":-0.41,"Open":0.01229836,"Close":0.01224832,"BaseVolume":0.00251715,"BuyBaseVolume":1.55427208,"SellBaseVolume":2194172.70862644},{"TradePairId":5877,"Label":"GNR/BTC","AskPrice":0.00001578,"BidPrice":0.00001409,"Low":0.00001400,"High":0.00001847,"Volume":7568.63560392,"LastPrice":0.00001499,"BuyVolume":164773585.96087291,"SellVolume":60696.09559235,"Change":1.42,"Open":0.00001478,"Close":0.00001499,"BaseVolume":0.11980990,"BuyBaseVolume":2.65930754,"SellBaseVolume":100000052.40113098},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00006586,"BidPrice":0.00006532,"Low":0.00006449,"High":0.00006686,"Volume":14015.01628268,"LastPrice":0.00006532,"BuyVolume":865737.81209803,"SellVolume":154986.57737545,"Change":0.20,"Open":0.00006519,"Close":0.00006532,"BaseVolume":0.92130961,"BuyBaseVolume":3.12571976,"SellBaseVolume":37802.25996486},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00000983,"BidPrice":0.00000867,"Low":0.00000867,"High":0.00000940,"Volume":690.80625249,"LastPrice":0.00000867,"BuyVolume":5666470.03007573,"SellVolume":287273.32952279,"Change":-7.77,"Open":0.00000940,"Close":0.00000867,"BaseVolume":0.00627342,"BuyBaseVolume":0.63052198,"SellBaseVolume":664.17278903},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00002952,"BidPrice":0.00002907,"Low":0.00002907,"High":0.00002910,"Volume":95.00000000,"LastPrice":0.00002907,"BuyVolume":143040.73254370,"SellVolume":40214.52311403,"Change":-0.10,"Open":0.00002910,"Close":0.00002907,"BaseVolume":0.00276255,"BuyBaseVolume":0.31854303,"SellBaseVolume":58337.79363291},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000508,"BidPrice":0.00000506,"Low":0.00000500,"High":0.00000770,"Volume":1975935.61558999,"LastPrice":0.00000506,"BuyVolume":7462608.92906251,"SellVolume":2572790.35477597,"Change":-31.53,"Open":0.00000739,"Close":0.00000506,"BaseVolume":12.74768933,"BuyBaseVolume":6.89427129,"SellBaseVolume":130427272.96147561},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000119,"BidPrice":0.00000112,"Low":0.00000118,"High":0.00000118,"Volume":1834.62897262,"LastPrice":0.00000118,"BuyVolume":2153717.63012011,"SellVolume":2664648.39723646,"Change":0.0,"Open":0.00000118,"Close":0.00000118,"BaseVolume":0.00216486,"BuyBaseVolume":1.35350837,"SellBaseVolume":8164.93964269},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00016400,"BidPrice":0.00016176,"Low":0.00016012,"High":0.00017019,"Volume":14157.09812528,"LastPrice":0.00016400,"BuyVolume":597668.72896968,"SellVolume":35792.61540685,"Change":-2.24,"Open":0.00016775,"Close":0.00016400,"BaseVolume":2.30824627,"BuyBaseVolume":1.85764256,"SellBaseVolume":2176.27484353},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000037,"BidPrice":0.00000031,"Low":0.00000031,"High":0.00000031,"Volume":0.0,"LastPrice":0.00000031,"BuyVolume":4800954.41050753,"SellVolume":9399785.82298966,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.0,"BuyBaseVolume":0.32445909,"SellBaseVolume":1029.93829532},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00009982,"BidPrice":0.00009684,"Low":0.00009683,"High":0.00010997,"Volume":828.50715138,"LastPrice":0.00010020,"BuyVolume":1445462.33707626,"SellVolume":81242.55715191,"Change":-0.73,"Open":0.00010094,"Close":0.00010020,"BaseVolume":0.08481932,"BuyBaseVolume":4.25470360,"SellBaseVolume":150.45679057},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000055,"BidPrice":0.00000051,"Low":0.00000050,"High":0.00000056,"Volume":160747.14219745,"LastPrice":0.00000051,"BuyVolume":50719523.08719337,"SellVolume":5666787.03449212,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.08272520,"BuyBaseVolume":3.13606834,"SellBaseVolume":14094.49793673},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000006,"Volume":10098305.18513867,"LastPrice":0.00000004,"BuyVolume":33834824.57684630,"SellVolume":72573584.14615222,"Change":-33.33,"Open":0.00000006,"Close":0.00000004,"BaseVolume":0.38027673,"BuyBaseVolume":0.51900025,"SellBaseVolume":1315.80164500},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000291,"BidPrice":0.00000271,"Low":0.00000271,"High":0.00000280,"Volume":10098.39633744,"LastPrice":0.00000280,"BuyVolume":509062.01131250,"SellVolume":753780.60626990,"Change":1.82,"Open":0.00000275,"Close":0.00000280,"BaseVolume":0.02816008,"BuyBaseVolume":0.24305263,"SellBaseVolume":2102.01141310},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000904,"BidPrice":0.00000836,"Low":0.00000903,"High":0.00000904,"Volume":499.90508580,"LastPrice":0.00000903,"BuyVolume":360295.24897593,"SellVolume":119319.43798681,"Change":0.0,"Open":0.00000903,"Close":0.00000903,"BaseVolume":0.00451660,"BuyBaseVolume":0.30122179,"SellBaseVolume":1188.66155077},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00001355,"BidPrice":0.00001300,"Low":0.00001211,"High":0.00001500,"Volume":2799.56996680,"LastPrice":0.00001352,"BuyVolume":212727.44516730,"SellVolume":77653.55096267,"Change":-9.50,"Open":0.00001494,"Close":0.00001352,"BaseVolume":0.03712927,"BuyBaseVolume":0.13105288,"SellBaseVolume":177.23006490},{"TradePairId":5806,"Label":"HBC/BTC","AskPrice":0.00000196,"BidPrice":0.00000193,"Low":0.00000182,"High":0.00000196,"Volume":25712.99667526,"LastPrice":0.00000193,"BuyVolume":1560162.04665308,"SellVolume":1624133.28707292,"Change":1.58,"Open":0.00000190,"Close":0.00000193,"BaseVolume":0.04883539,"BuyBaseVolume":0.32206259,"SellBaseVolume":356.23293951},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000145,"BidPrice":0.00000141,"Low":0.00000141,"High":0.00000141,"Volume":0.0,"LastPrice":0.00000141,"BuyVolume":3527099.80731839,"SellVolume":2366090.51752543,"Change":0.0,"Open":0.00000141,"Close":0.00000141,"BaseVolume":0.0,"BuyBaseVolume":1.27985732,"SellBaseVolume":10906.34857533},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00001959,"BidPrice":0.00001900,"Low":0.00001833,"High":0.00002103,"Volume":11743.43854261,"LastPrice":0.00001900,"BuyVolume":440600447.16990121,"SellVolume":93901.51477933,"Change":-6.22,"Open":0.00002026,"Close":0.00001900,"BaseVolume":0.23308203,"BuyBaseVolume":4.73029593,"SellBaseVolume":21000157.17130943},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00000872,"BidPrice":0.00000852,"Low":0.00000838,"High":0.00000966,"Volume":20374.16458322,"LastPrice":0.00000873,"BuyVolume":280194.37913635,"SellVolume":539888.32035725,"Change":3.80,"Open":0.00000841,"Close":0.00000873,"BaseVolume":0.17937282,"BuyBaseVolume":0.85465545,"SellBaseVolume":463.51715757},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00002830,"BidPrice":0.00002750,"Low":0.00002151,"High":0.00002839,"Volume":16921.21400677,"LastPrice":0.00002750,"BuyVolume":708186.43233662,"SellVolume":321949.36530243,"Change":0.40,"Open":0.00002739,"Close":0.00002750,"BaseVolume":0.43463433,"BuyBaseVolume":2.04256978,"SellBaseVolume":2235.54667913},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000055,"BidPrice":0.00000054,"Low":0.00000052,"High":0.00000056,"Volume":720920.23634459,"LastPrice":0.00000054,"BuyVolume":5356438.47384547,"SellVolume":6725305.31897965,"Change":0.0,"Open":0.00000054,"Close":0.00000054,"BaseVolume":0.38135539,"BuyBaseVolume":1.39214662,"SellBaseVolume":294.95550816},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00104981,"BidPrice":0.00097695,"Low":0.00087500,"High":0.00105000,"Volume":644.38911914,"LastPrice":0.00104996,"BuyVolume":7029.70830039,"SellVolume":6667.64284992,"Change":17.13,"Open":0.00089637,"Close":0.00104996,"BaseVolume":0.63566989,"BuyBaseVolume":1.10938073,"SellBaseVolume":114.28821616},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00012987,"BidPrice":0.00011936,"Low":0.00011077,"High":0.00012900,"Volume":5055.38769043,"LastPrice":0.00012199,"BuyVolume":201048.46620510,"SellVolume":92678.10024934,"Change":8.49,"Open":0.00011244,"Close":0.00012199,"BaseVolume":0.60712570,"BuyBaseVolume":0.74122785,"SellBaseVolume":2775.21073705},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00015993,"BidPrice":0.00015616,"Low":0.00015243,"High":0.00016384,"Volume":9064.47781784,"LastPrice":0.00015993,"BuyVolume":313286.55375310,"SellVolume":183937.79597726,"Change":1.22,"Open":0.00015801,"Close":0.00015993,"BaseVolume":1.43884607,"BuyBaseVolume":8.53359066,"SellBaseVolume":72780.00274500},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00043449,"BidPrice":0.00042021,"Low":0.00035898,"High":0.00047500,"Volume":38956.88913820,"LastPrice":0.00042020,"BuyVolume":301122.28313835,"SellVolume":60792.05194779,"Change":17.05,"Open":0.00035898,"Close":0.00042020,"BaseVolume":16.03168373,"BuyBaseVolume":9.95797444,"SellBaseVolume":40964.67292694},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000059,"BidPrice":0.00000053,"Low":0.00000049,"High":0.00000060,"Volume":504075.25387567,"LastPrice":0.00000053,"BuyVolume":15968391.27829210,"SellVolume":24461472.38859768,"Change":6.00,"Open":0.00000050,"Close":0.00000053,"BaseVolume":0.28179022,"BuyBaseVolume":2.04341302,"SellBaseVolume":1631.19535830},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000489,"BidPrice":0.00000473,"Low":0.00000474,"High":0.00000489,"Volume":2000.00000000,"LastPrice":0.00000489,"BuyVolume":1197623.52860938,"SellVolume":553098.41694150,"Change":3.16,"Open":0.00000474,"Close":0.00000489,"BaseVolume":0.00953404,"BuyBaseVolume":0.26509684,"SellBaseVolume":1684.15628452},{"TradePairId":5862,"Label":"IC/BTC","AskPrice":0.00039495,"BidPrice":0.00036705,"Low":0.00036600,"High":0.00039863,"Volume":1183.11350281,"LastPrice":0.00036705,"BuyVolume":341426.15150469,"SellVolume":5515.03762667,"Change":-0.95,"Open":0.00037058,"Close":0.00036705,"BaseVolume":0.43964667,"BuyBaseVolume":1.95997132,"SellBaseVolume":51.17528295},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000016,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000016,"Volume":20458.75411533,"LastPrice":0.00000014,"BuyVolume":5411721.62879584,"SellVolume":21528640.37553851,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":0.00300256,"BuyBaseVolume":0.26248946,"SellBaseVolume":8878.98522775},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1229116.76646707,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2401829521.44836903,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01229117,"BuyBaseVolume":0.0,"SellBaseVolume":517669713.31795045},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000621,"BidPrice":0.00000604,"Low":0.00000574,"High":0.00000620,"Volume":89036.80324586,"LastPrice":0.00000609,"BuyVolume":1110396.85280191,"SellVolume":5886173.32732175,"Change":2.70,"Open":0.00000593,"Close":0.00000609,"BaseVolume":0.54019238,"BuyBaseVolume":2.62744353,"SellBaseVolume":2995.75905164},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000400,"BidPrice":0.00000350,"Low":0.00000332,"High":0.00000397,"Volume":12188.27501617,"LastPrice":0.00000397,"BuyVolume":874042.80219078,"SellVolume":355061.11453152,"Change":19.58,"Open":0.00000332,"Close":0.00000397,"BaseVolume":0.04171390,"BuyBaseVolume":0.34687890,"SellBaseVolume":1289.34113007},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000004,"Volume":1954829.89639768,"LastPrice":0.00000004,"BuyVolume":43017363.53997868,"SellVolume":95001621.55428772,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.07482280,"BuyBaseVolume":0.67175693,"SellBaseVolume":69331.81925112},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00001999,"BidPrice":0.00001865,"Low":0.00001863,"High":0.00002000,"Volume":3817.67041733,"LastPrice":0.00001864,"BuyVolume":717456.49356353,"SellVolume":515687.77539598,"Change":0.05,"Open":0.00001863,"Close":0.00001864,"BaseVolume":0.07574102,"BuyBaseVolume":1.23060320,"SellBaseVolume":11541.64809309},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00009115,"BidPrice":0.00008877,"Low":0.00008877,"High":0.00009942,"Volume":12076.97754932,"LastPrice":0.00008877,"BuyVolume":793944.63813368,"SellVolume":70697.76804582,"Change":-10.71,"Open":0.00009942,"Close":0.00008877,"BaseVolume":1.12151663,"BuyBaseVolume":1.73064700,"SellBaseVolume":9129.53835968},{"TradePairId":5896,"Label":"INPAY/BTC","AskPrice":0.00003346,"BidPrice":0.00002783,"Low":0.00002645,"High":0.00003351,"Volume":582.18669496,"LastPrice":0.00002645,"BuyVolume":927646.36571738,"SellVolume":111799.33076549,"Change":-10.34,"Open":0.00002950,"Close":0.00002645,"BaseVolume":0.01708482,"BuyBaseVolume":3.31148610,"SellBaseVolume":37.97508396},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000450,"BidPrice":0.00000390,"Low":0.00000348,"High":0.00000487,"Volume":13504.92581697,"LastPrice":0.00000485,"BuyVolume":346289.46930565,"SellVolume":1027412.96262882,"Change":14.93,"Open":0.00000422,"Close":0.00000485,"BaseVolume":0.05643120,"BuyBaseVolume":0.32703527,"SellBaseVolume":10633.17799982},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00000915,"BidPrice":0.00000813,"Low":0.00000896,"High":0.00000897,"Volume":950.28573538,"LastPrice":0.00000897,"BuyVolume":743126.12287216,"SellVolume":139614.56845132,"Change":0.11,"Open":0.00000896,"Close":0.00000897,"BaseVolume":0.00852285,"BuyBaseVolume":0.38682326,"SellBaseVolume":191.19082967},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000130,"BidPrice":0.00000125,"Low":0.00000124,"High":0.00000138,"Volume":33717.06376070,"LastPrice":0.00000138,"BuyVolume":3588402.10261721,"SellVolume":2719111.91263034,"Change":6.15,"Open":0.00000130,"Close":0.00000138,"BaseVolume":0.04438491,"BuyBaseVolume":0.56949643,"SellBaseVolume":7661966.51620088},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00170000,"BidPrice":0.00164001,"Low":0.00164001,"High":0.00170000,"Volume":15.27831209,"LastPrice":0.00170000,"BuyVolume":17578.07536410,"SellVolume":504.01313783,"Change":3.03,"Open":0.00164994,"Close":0.00170000,"BaseVolume":0.02536514,"BuyBaseVolume":0.15615728,"SellBaseVolume":102.62561244},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001630,"BidPrice":0.00001600,"Low":0.00001600,"High":0.00001670,"Volume":468.72704984,"LastPrice":0.00001600,"BuyVolume":1408759.19291082,"SellVolume":312678.80263764,"Change":-3.32,"Open":0.00001655,"Close":0.00001600,"BaseVolume":0.00763372,"BuyBaseVolume":1.48311835,"SellBaseVolume":2354.22929664},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00014826,"BidPrice":0.00012608,"Low":0.00014824,"High":0.00014824,"Volume":0.0,"LastPrice":0.00014824,"BuyVolume":292840.07423289,"SellVolume":17465.55354574,"Change":0.0,"Open":0.00014824,"Close":0.00014824,"BaseVolume":0.0,"BuyBaseVolume":0.13058185,"SellBaseVolume":550.65947965},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000043,"BidPrice":0.00000037,"Low":0.00000037,"High":0.00000043,"Volume":32620.17223543,"LastPrice":0.00000043,"BuyVolume":3241277.60680681,"SellVolume":5634454.77017994,"Change":16.22,"Open":0.00000037,"Close":0.00000043,"BaseVolume":0.01330884,"BuyBaseVolume":0.35984999,"SellBaseVolume":1061123.82147203},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000038,"BidPrice":0.00000029,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":1871346.31266567,"SellVolume":4800177.72852425,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.07357614,"SellBaseVolume":285.35177393},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000065,"BidPrice":0.00000060,"Low":0.00000056,"High":0.00000066,"Volume":554155.70401394,"LastPrice":0.00000060,"BuyVolume":3594654.80921154,"SellVolume":10915460.71271893,"Change":-4.76,"Open":0.00000063,"Close":0.00000060,"BaseVolume":0.35539355,"BuyBaseVolume":1.27084458,"SellBaseVolume":67584.54172322},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000162,"BidPrice":0.00000134,"Low":0.00000145,"High":0.00000160,"Volume":6818.83925892,"LastPrice":0.00000160,"BuyVolume":4704282.32884915,"SellVolume":762916.66929073,"Change":10.34,"Open":0.00000145,"Close":0.00000160,"BaseVolume":0.01063056,"BuyBaseVolume":0.33694532,"SellBaseVolume":1059.57752038},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000147,"BidPrice":0.00000133,"Low":0.00000133,"High":0.00000148,"Volume":21544.91670061,"LastPrice":0.00000148,"BuyVolume":850708.45469150,"SellVolume":923475.08403910,"Change":11.28,"Open":0.00000133,"Close":0.00000148,"BaseVolume":0.03133818,"BuyBaseVolume":0.44249662,"SellBaseVolume":6730.99882107},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00002293,"BidPrice":0.00002128,"Low":0.00002126,"High":0.00002126,"Volume":41.29538940,"LastPrice":0.00002126,"BuyVolume":1602605.04768165,"SellVolume":844450.50193527,"Change":0.0,"Open":0.00002126,"Close":0.00002126,"BaseVolume":0.00087794,"BuyBaseVolume":11.84261269,"SellBaseVolume":10581.56959042},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000152,"BidPrice":0.00000100,"Low":0.00000128,"High":0.00000128,"Volume":0.0,"LastPrice":0.00000128,"BuyVolume":2563705.71972205,"SellVolume":1667245.15132076,"Change":0.0,"Open":0.00000128,"Close":0.00000128,"BaseVolume":0.0,"BuyBaseVolume":0.06273722,"SellBaseVolume":8110197.49353307},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000242,"BidPrice":0.00000231,"Low":0.00000230,"High":0.00000230,"Volume":489.77091338,"LastPrice":0.00000230,"BuyVolume":163910356.38725584,"SellVolume":804261.29460729,"Change":0.0,"Open":0.00000230,"Close":0.00000230,"BaseVolume":0.00112647,"BuyBaseVolume":1.83718020,"SellBaseVolume":3629.19560391},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00044430,"BidPrice":0.00043584,"Low":0.00043560,"High":0.00045510,"Volume":1779.41692898,"LastPrice":0.00043610,"BuyVolume":352924.72190046,"SellVolume":22283.04401430,"Change":-4.16,"Open":0.00045501,"Close":0.00043610,"BaseVolume":0.80128099,"BuyBaseVolume":3.39930192,"SellBaseVolume":1233792.97532598},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00023711,"BidPrice":0.00023700,"Low":0.00021300,"High":0.00023711,"Volume":2473.83861933,"LastPrice":0.00023700,"BuyVolume":545491.35192477,"SellVolume":28018.62805585,"Change":11.27,"Open":0.00021300,"Close":0.00023700,"BaseVolume":0.55538622,"BuyBaseVolume":1.09753985,"SellBaseVolume":179.61765123},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000937,"BidPrice":0.00000869,"Low":0.00000865,"High":0.00000981,"Volume":395.44706167,"LastPrice":0.00000865,"BuyVolume":1655394.44200112,"SellVolume":277326.87190281,"Change":-11.82,"Open":0.00000981,"Close":0.00000865,"BaseVolume":0.00353318,"BuyBaseVolume":0.93396862,"SellBaseVolume":11853.66765149},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00006567,"BidPrice":0.00006400,"Low":0.00006277,"High":0.00006950,"Volume":5220.80229559,"LastPrice":0.00006400,"BuyVolume":495093.24656701,"SellVolume":225714.28144002,"Change":-0.30,"Open":0.00006419,"Close":0.00006400,"BaseVolume":0.34082936,"BuyBaseVolume":1.06967119,"SellBaseVolume":638.50294754},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000152,"BidPrice":0.00000130,"Low":0.00000125,"High":0.00000146,"Volume":23584.05331172,"LastPrice":0.00000128,"BuyVolume":1917443.47999353,"SellVolume":1775350.68482237,"Change":-11.72,"Open":0.00000145,"Close":0.00000128,"BaseVolume":0.03085044,"BuyBaseVolume":0.52087548,"SellBaseVolume":312.43730809},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":284290.15804607,"LastPrice":0.00000006,"BuyVolume":53810357.89771781,"SellVolume":32872878.90084104,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.01717546,"BuyBaseVolume":1.14285500,"SellBaseVolume":16858.16349707},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000119,"BidPrice":0.00000110,"Low":0.00000110,"High":0.00000120,"Volume":93528.50219027,"LastPrice":0.00000110,"BuyVolume":2175649.47401883,"SellVolume":6443947.91890793,"Change":-4.35,"Open":0.00000115,"Close":0.00000110,"BaseVolume":0.10930218,"BuyBaseVolume":1.05405338,"SellBaseVolume":1141.17366084},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000794,"BidPrice":0.00000787,"Low":0.00000780,"High":0.00000787,"Volume":719.89611309,"LastPrice":0.00000787,"BuyVolume":1138763.91949650,"SellVolume":452889.24517006,"Change":0.90,"Open":0.00000780,"Close":0.00000787,"BaseVolume":0.00561982,"BuyBaseVolume":1.44089328,"SellBaseVolume":233360.64887819},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":238114.44942289,"LastPrice":0.00000008,"BuyVolume":79238389.65112246,"SellVolume":83578494.48243899,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.01910472,"BuyBaseVolume":1.53343310,"SellBaseVolume":1119851883.35060201},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00003412,"BidPrice":0.00003352,"Low":0.00003339,"High":0.00003460,"Volume":13006.11640973,"LastPrice":0.00003415,"BuyVolume":260979.63033000,"SellVolume":451881.36940549,"Change":0.80,"Open":0.00003388,"Close":0.00003415,"BaseVolume":0.44348087,"BuyBaseVolume":2.21323200,"SellBaseVolume":12179.20938825},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000056,"BidPrice":0.00000052,"Low":0.00000050,"High":0.00000060,"Volume":167201.81574315,"LastPrice":0.00000056,"BuyVolume":3660211.00175788,"SellVolume":7038621.70653298,"Change":-6.67,"Open":0.00000060,"Close":0.00000056,"BaseVolume":0.08996646,"BuyBaseVolume":0.75456159,"SellBaseVolume":12380484.35257169},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00004555,"BidPrice":0.00004303,"Low":0.00004212,"High":0.00005361,"Volume":18089.84063206,"LastPrice":0.00004377,"BuyVolume":2609427.30550414,"SellVolume":97149.13091082,"Change":-11.05,"Open":0.00004921,"Close":0.00004377,"BaseVolume":0.87005157,"BuyBaseVolume":1.54597157,"SellBaseVolume":908650.63022827},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000026,"High":0.00000027,"Volume":8234.83244936,"LastPrice":0.00000026,"BuyVolume":3745759.54430663,"SellVolume":6106129.95286649,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.00215043,"BuyBaseVolume":0.22150502,"SellBaseVolume":3434.21702634},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":590440.62075849,"LastPrice":0.00000001,"BuyVolume":694905647.87000050,"SellVolume":1471700014.37616397,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00837905,"BuyBaseVolume":6.94905648,"SellBaseVolume":829683813.78916759},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000013,"Volume":12667208.26668593,"LastPrice":0.00000010,"BuyVolume":91763260.96352069,"SellVolume":52915954.81106796,"Change":-9.09,"Open":0.00000011,"Close":0.00000010,"BaseVolume":1.23380775,"BuyBaseVolume":3.05232107,"SellBaseVolume":1419.78570686},{"TradePairId":3090,"Label":"LEAF/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2578224457.44556124,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":538466944.24849870},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000054,"BidPrice":0.00000048,"Low":0.00000046,"High":0.00000054,"Volume":19862.39832594,"LastPrice":0.00000052,"BuyVolume":8382529.74873620,"SellVolume":3208823.38737268,"Change":4.00,"Open":0.00000050,"Close":0.00000052,"BaseVolume":0.00945182,"BuyBaseVolume":0.36632951,"SellBaseVolume":113538.07660634},{"TradePairId":2561,"Label":"LFTC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":849596677.82019905,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":20963277.60939190},{"TradePairId":5933,"Label":"LINA/BTC","AskPrice":0.00001623,"BidPrice":0.00001566,"Low":0.00001300,"High":0.00002000,"Volume":166599.02350590,"LastPrice":0.00001604,"BuyVolume":5865151.42416449,"SellVolume":54945.00686978,"Change":0.31,"Open":0.00001599,"Close":0.00001604,"BaseVolume":2.76878276,"BuyBaseVolume":0.60531718,"SellBaseVolume":5729.15083394},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000020,"Volume":34696643.18995599,"LastPrice":0.00000018,"BuyVolume":1359432186.95947705,"SellVolume":498009594.15285748,"Change":-10.0,"Open":0.00000020,"Close":0.00000018,"BaseVolume":6.52614445,"BuyBaseVolume":33.82466141,"SellBaseVolume":4031688890.29149806},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00002257,"BidPrice":0.00002256,"Low":0.00002001,"High":0.00002256,"Volume":161611.96973702,"LastPrice":0.00002256,"BuyVolume":488338.37939176,"SellVolume":2489526.43992084,"Change":12.24,"Open":0.00002010,"Close":0.00002256,"BaseVolume":3.39330903,"BuyBaseVolume":4.76543036,"SellBaseVolume":52330.77396402},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000092,"BidPrice":0.00000077,"Low":0.00000087,"High":0.00000087,"Volume":1798.64429440,"LastPrice":0.00000087,"BuyVolume":4543994.09919689,"SellVolume":1358948.80063967,"Change":0.0,"Open":0.00000087,"Close":0.00000087,"BaseVolume":0.00156482,"BuyBaseVolume":0.23698023,"SellBaseVolume":12716.87266404},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":9683576.67317977,"SellVolume":34610881.99647328,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.20003447,"SellBaseVolume":2260326.34924644},{"TradePairId":5840,"Label":"LOT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":200000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":843390400.60588214,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00200000,"BuyBaseVolume":0.0,"SellBaseVolume":23028495.69592739},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00003489,"BidPrice":0.00002621,"Low":0.00002558,"High":0.00003041,"Volume":802.86479798,"LastPrice":0.00002621,"BuyVolume":395148.89655164,"SellVolume":56926.63449360,"Change":-7.84,"Open":0.00002844,"Close":0.00002621,"BaseVolume":0.02276508,"BuyBaseVolume":0.23236369,"SellBaseVolume":13850313.38930902},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01735226,"BidPrice":0.01733282,"Low":0.01712623,"High":0.01774944,"Volume":1155.13679283,"LastPrice":0.01733282,"BuyVolume":13319306.77590298,"SellVolume":2672.14397285,"Change":0.37,"Open":0.01726925,"Close":0.01733282,"BaseVolume":20.05597459,"BuyBaseVolume":21.58665935,"SellBaseVolume":2289485.67684145},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000574,"BidPrice":0.00000532,"Low":0.00000532,"High":0.00000575,"Volume":3047.96224541,"LastPrice":0.00000575,"BuyVolume":612203.74924400,"SellVolume":496769.78209980,"Change":7.88,"Open":0.00000533,"Close":0.00000575,"BaseVolume":0.01693556,"BuyBaseVolume":0.42825717,"SellBaseVolume":1786490.43691824},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00153890,"BidPrice":0.00152002,"Low":0.00145010,"High":0.00154200,"Volume":12328.73053892,"LastPrice":0.00152001,"BuyVolume":194788.83270419,"SellVolume":69424.01076897,"Change":1.44,"Open":0.00149836,"Close":0.00152001,"BaseVolume":18.45906864,"BuyBaseVolume":20.15131961,"SellBaseVolume":1078.01079515},{"TradePairId":3561,"Label":"LYC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":300000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":591907363.77877668,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00300000,"BuyBaseVolume":0.0,"SellBaseVolume":892607158.50590093},{"TradePairId":2865,"Label":"LYNX/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1199800.39920160,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5896549033.86783190,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01199800,"BuyBaseVolume":0.0,"SellBaseVolume":19016421.83714286},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000654,"BidPrice":0.00000650,"Low":0.00000650,"High":0.00000712,"Volume":9823.73485807,"LastPrice":0.00000650,"BuyVolume":1101870.43771860,"SellVolume":809812.36597961,"Change":-3.85,"Open":0.00000676,"Close":0.00000650,"BaseVolume":0.06458775,"BuyBaseVolume":1.03290054,"SellBaseVolume":1032.31021080},{"TradePairId":5900,"Label":"MAG/BTC","AskPrice":0.00001250,"BidPrice":0.00001220,"Low":0.00001219,"High":0.00001307,"Volume":17542.05688356,"LastPrice":0.00001219,"BuyVolume":87966.29332815,"SellVolume":162316.88808306,"Change":-4.24,"Open":0.00001273,"Close":0.00001219,"BaseVolume":0.22239337,"BuyBaseVolume":0.97658817,"SellBaseVolume":111.69146710},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00001519,"BidPrice":0.00001415,"Low":0.00001414,"High":0.00001546,"Volume":3768.42245250,"LastPrice":0.00001473,"BuyVolume":1675995.63928140,"SellVolume":131810.27593226,"Change":-0.67,"Open":0.00001483,"Close":0.00001473,"BaseVolume":0.05567318,"BuyBaseVolume":0.28628942,"SellBaseVolume":3060.26929947},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00002174,"BidPrice":0.00002080,"Low":0.00002072,"High":0.00002175,"Volume":1050.29470579,"LastPrice":0.00002175,"BuyVolume":146299.15311609,"SellVolume":63433.75928488,"Change":4.77,"Open":0.00002076,"Close":0.00002175,"BaseVolume":0.02265720,"BuyBaseVolume":0.26899028,"SellBaseVolume":697.11068700},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00004335,"BidPrice":0.00004216,"Low":0.00004208,"High":0.00004336,"Volume":7445.23284089,"LastPrice":0.00004215,"BuyVolume":329293.53454805,"SellVolume":282152.77982337,"Change":-2.27,"Open":0.00004313,"Close":0.00004215,"BaseVolume":0.32168924,"BuyBaseVolume":2.65021686,"SellBaseVolume":2418881.41356264},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000623,"BidPrice":0.00000595,"Low":0.00000582,"High":0.00000594,"Volume":974.49973595,"LastPrice":0.00000594,"BuyVolume":897033.71823562,"SellVolume":250542.67211956,"Change":2.06,"Open":0.00000582,"Close":0.00000594,"BaseVolume":0.00569722,"BuyBaseVolume":0.37563733,"SellBaseVolume":717.54570485},{"TradePairId":5912,"Label":"MARKS/BTC","AskPrice":0.00005167,"BidPrice":0.00004893,"Low":0.00004892,"High":0.00005121,"Volume":459.73863480,"LastPrice":0.00005121,"BuyVolume":660244.29627262,"SellVolume":113986.73713236,"Change":0.06,"Open":0.00005118,"Close":0.00005121,"BaseVolume":0.02338188,"BuyBaseVolume":0.21576152,"SellBaseVolume":193.29910135},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000115,"BidPrice":0.00000112,"Low":0.00000112,"High":0.00000116,"Volume":23714.10296041,"LastPrice":0.00000112,"BuyVolume":2298606.86792323,"SellVolume":2109527.68084878,"Change":-3.45,"Open":0.00000116,"Close":0.00000112,"BaseVolume":0.02737389,"BuyBaseVolume":0.78552439,"SellBaseVolume":77782280.37028622},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000022,"Volume":172621.01912008,"LastPrice":0.00000020,"BuyVolume":9509238.95488235,"SellVolume":15906350.85946734,"Change":-9.09,"Open":0.00000022,"Close":0.00000020,"BaseVolume":0.03628243,"BuyBaseVolume":0.54806544,"SellBaseVolume":1529768.07585392},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000069,"BidPrice":0.00000065,"Low":0.00000065,"High":0.00000070,"Volume":12571.03001087,"LastPrice":0.00000065,"BuyVolume":4151613.55457471,"SellVolume":2449511.48281308,"Change":-4.41,"Open":0.00000068,"Close":0.00000065,"BaseVolume":0.00856071,"BuyBaseVolume":0.24397888,"SellBaseVolume":2064984.28693846},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000249,"BidPrice":0.00000225,"Low":0.00000201,"High":0.00000262,"Volume":61798.24468827,"LastPrice":0.00000254,"BuyVolume":956783.28552727,"SellVolume":1249280.15925111,"Change":-3.05,"Open":0.00000262,"Close":0.00000254,"BaseVolume":0.14406840,"BuyBaseVolume":0.70065753,"SellBaseVolume":2003834671.39264049},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000468,"BidPrice":0.00000461,"Low":0.00000461,"High":0.00000461,"Volume":177.37037773,"LastPrice":0.00000461,"BuyVolume":8634592.09421632,"SellVolume":354028.31756330,"Change":0.0,"Open":0.00000461,"Close":0.00000461,"BaseVolume":0.00081768,"BuyBaseVolume":1.32411767,"SellBaseVolume":171.75873075},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000028,"BidPrice":0.00000025,"Low":0.00000026,"High":0.00000028,"Volume":35205.17742731,"LastPrice":0.00000028,"BuyVolume":14192329.20654157,"SellVolume":7852068.18029713,"Change":7.69,"Open":0.00000026,"Close":0.00000028,"BaseVolume":0.00932992,"BuyBaseVolume":0.59381387,"SellBaseVolume":6485.17229424},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000275,"BidPrice":0.00000261,"Low":0.00000261,"High":0.00000268,"Volume":3929.19410320,"LastPrice":0.00000261,"BuyVolume":2087913.66694031,"SellVolume":2915166.03574114,"Change":-2.61,"Open":0.00000268,"Close":0.00000261,"BaseVolume":0.01044658,"BuyBaseVolume":1.15594204,"SellBaseVolume":9375.47330931},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00004429,"BidPrice":0.00004295,"Low":0.00004294,"High":0.00004434,"Volume":1727.20853611,"LastPrice":0.00004294,"BuyVolume":368894.20408696,"SellVolume":317112.02157565,"Change":-0.02,"Open":0.00004295,"Close":0.00004294,"BaseVolume":0.07592810,"BuyBaseVolume":0.27412556,"SellBaseVolume":10574.46268993},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00007560,"BidPrice":0.00006344,"Low":0.00007570,"High":0.00007570,"Volume":33.09549989,"LastPrice":0.00007570,"BuyVolume":288300.15707359,"SellVolume":103714.60942950,"Change":0.0,"Open":0.00007570,"Close":0.00007570,"BaseVolume":0.00250533,"BuyBaseVolume":0.16661766,"SellBaseVolume":87.34088451},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000136,"BidPrice":0.00000129,"Low":0.00000129,"High":0.00000129,"Volume":487.05457001,"LastPrice":0.00000129,"BuyVolume":2130215.42126171,"SellVolume":5246261.05788600,"Change":0.0,"Open":0.00000129,"Close":0.00000129,"BaseVolume":0.00062830,"BuyBaseVolume":0.56651047,"SellBaseVolume":428.18827290},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000004,"High":0.00000006,"Volume":47346835.46183194,"LastPrice":0.00000005,"BuyVolume":3448363836.06884253,"SellVolume":2409472569.87552829,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":2.33997517,"BuyBaseVolume":60.36744361,"SellBaseVolume":1186549355.87083584},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":40000.00000000,"LastPrice":0.00000004,"BuyVolume":50409431.04714117,"SellVolume":121186033.84387643,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.00160000,"BuyBaseVolume":0.90029653,"SellBaseVolume":9084558.53558934},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00002695,"BidPrice":0.00002621,"Low":0.00002306,"High":0.00002695,"Volume":1066.63911716,"LastPrice":0.00002621,"BuyVolume":249172.50069411,"SellVolume":197880.86524851,"Change":-2.75,"Open":0.00002695,"Close":0.00002621,"BaseVolume":0.02577584,"BuyBaseVolume":0.59129074,"SellBaseVolume":498.02094480},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000415,"BidPrice":0.00000377,"Low":0.00000351,"High":0.00000438,"Volume":46465.61440490,"LastPrice":0.00000413,"BuyVolume":1125424.74734801,"SellVolume":465465.57348280,"Change":17.00,"Open":0.00000353,"Close":0.00000413,"BaseVolume":0.17257418,"BuyBaseVolume":0.69851362,"SellBaseVolume":1341.22161877},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00002318,"BidPrice":0.00002114,"Low":0.00002113,"High":0.00002322,"Volume":4385.47902043,"LastPrice":0.00002114,"BuyVolume":742709.50347206,"SellVolume":263391.25566192,"Change":-8.05,"Open":0.00002299,"Close":0.00002114,"BaseVolume":0.10020458,"BuyBaseVolume":3.28192408,"SellBaseVolume":8601459.38874554},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000447,"BidPrice":0.00000415,"Low":0.00000447,"High":0.00000514,"Volume":642.00000000,"LastPrice":0.00000447,"BuyVolume":315724.81885829,"SellVolume":317770.78180665,"Change":-12.18,"Open":0.00000509,"Close":0.00000447,"BaseVolume":0.00319068,"BuyBaseVolume":0.25168804,"SellBaseVolume":831.34998258},{"TradePairId":5737,"Label":"MONK/BTC","AskPrice":0.00049077,"BidPrice":0.00048771,"Low":0.00048770,"High":0.00053250,"Volume":3864.96637974,"LastPrice":0.00048770,"BuyVolume":634742.99488059,"SellVolume":20006.31581794,"Change":-3.52,"Open":0.00050551,"Close":0.00048770,"BaseVolume":1.96745473,"BuyBaseVolume":1.44387098,"SellBaseVolume":78.63262020},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000201,"BidPrice":0.00000198,"Low":0.00000207,"High":0.00000209,"Volume":841.78905015,"LastPrice":0.00000207,"BuyVolume":1245788.55862041,"SellVolume":1335579.32342493,"Change":-0.96,"Open":0.00000209,"Close":0.00000207,"BaseVolume":0.00174966,"BuyBaseVolume":0.25629583,"SellBaseVolume":609593.61097480},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00001860,"BidPrice":0.00001813,"Low":0.00001663,"High":0.00001860,"Volume":155089.33936376,"LastPrice":0.00001860,"BuyVolume":2715993.51224663,"SellVolume":6595181.39464269,"Change":5.14,"Open":0.00001769,"Close":0.00001860,"BaseVolume":2.75594598,"BuyBaseVolume":31.58300227,"SellBaseVolume":6933835.15443941},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002925,"BidPrice":0.00002618,"Low":0.00002619,"High":0.00002619,"Volume":53.00000000,"LastPrice":0.00002619,"BuyVolume":295322.50367114,"SellVolume":50300.22150092,"Change":0.0,"Open":0.00002619,"Close":0.00002619,"BaseVolume":0.00138807,"BuyBaseVolume":0.16812586,"SellBaseVolume":305.31588600},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00053020,"BidPrice":0.00052228,"Low":0.00052228,"High":0.00054000,"Volume":941.27234892,"LastPrice":0.00053020,"BuyVolume":139907.44455081,"SellVolume":28565.12987421,"Change":-1.81,"Open":0.00054000,"Close":0.00053020,"BaseVolume":0.49805549,"BuyBaseVolume":1.29998800,"SellBaseVolume":288.43540155},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000052,"BidPrice":0.00000038,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":9619707.43544075,"SellVolume":3822655.66794868,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.32944592,"SellBaseVolume":510.57264910},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00000666,"BidPrice":0.00000650,"Low":0.00000650,"High":0.00000726,"Volume":4045.51955860,"LastPrice":0.00000650,"BuyVolume":6467344.17169344,"SellVolume":447107.59559984,"Change":-6.34,"Open":0.00000694,"Close":0.00000650,"BaseVolume":0.02747666,"BuyBaseVolume":3.64022128,"SellBaseVolume":178.05196225},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000210,"BidPrice":0.00000208,"Low":0.00000197,"High":0.00000214,"Volume":559397.16734371,"LastPrice":0.00000208,"BuyVolume":2058550.70413022,"SellVolume":7946299.30145563,"Change":4.52,"Open":0.00000199,"Close":0.00000208,"BaseVolume":1.13828278,"BuyBaseVolume":1.75671116,"SellBaseVolume":1011312478.17359590},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00040596,"BidPrice":0.00038263,"Low":0.00038240,"High":0.00040612,"Volume":111.31166974,"LastPrice":0.00040612,"BuyVolume":51842.92709081,"SellVolume":19424.70130376,"Change":5.50,"Open":0.00038496,"Close":0.00040612,"BaseVolume":0.04333294,"BuyBaseVolume":1.39915751,"SellBaseVolume":511.54622779},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000014,"Volume":532090.49167485,"LastPrice":0.00000013,"BuyVolume":45169544.81604149,"SellVolume":162504970.91322858,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.07022318,"BuyBaseVolume":1.83038418,"SellBaseVolume":343971282.49724012},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":280549.98602794,"LastPrice":0.00000002,"BuyVolume":116370599.87351270,"SellVolume":219773847.06913471,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00561100,"BuyBaseVolume":1.52046154,"SellBaseVolume":5697666.86688782},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00015971,"BidPrice":0.00015741,"Low":0.00015160,"High":0.00016281,"Volume":8893.77986565,"LastPrice":0.00015922,"BuyVolume":632351.27484731,"SellVolume":33399.15375981,"Change":-2.21,"Open":0.00016281,"Close":0.00015922,"BaseVolume":1.39126774,"BuyBaseVolume":1.68315637,"SellBaseVolume":3080.00718260},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00001300,"BidPrice":0.00000150,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":1100.00000000,"SellVolume":8214.01933713,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.00030000,"SellBaseVolume":139.86730567},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00149999,"BidPrice":0.00146083,"Low":0.00142412,"High":0.00151550,"Volume":703.34803660,"LastPrice":0.00148213,"BuyVolume":35671.92722559,"SellVolume":14619.28273450,"Change":3.98,"Open":0.00142536,"Close":0.00148213,"BaseVolume":1.02722461,"BuyBaseVolume":3.41923997,"SellBaseVolume":517.84619047},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00873900,"BidPrice":0.00870597,"Low":0.00850003,"High":0.00881351,"Volume":508.75446544,"LastPrice":0.00870597,"BuyVolume":1650434.26530833,"SellVolume":2840.44510608,"Change":1.68,"Open":0.00856200,"Close":0.00870597,"BaseVolume":4.40982365,"BuyBaseVolume":8.32654440,"SellBaseVolume":1895.45608442},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":258389.39174587,"LastPrice":0.00000012,"BuyVolume":58858933.86059008,"SellVolume":62748075.96965318,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.02899160,"BuyBaseVolume":2.61734259,"SellBaseVolume":200105931.34761790},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00002417,"BidPrice":0.00002212,"Low":0.00002320,"High":0.00002416,"Volume":759.15721237,"LastPrice":0.00002416,"BuyVolume":260708.14499858,"SellVolume":296510.52326452,"Change":4.14,"Open":0.00002320,"Close":0.00002416,"BaseVolume":0.01811779,"BuyBaseVolume":1.10713051,"SellBaseVolume":395.84396003},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00001199,"BidPrice":0.00001105,"Low":0.00001105,"High":0.00001300,"Volume":4434.34379537,"LastPrice":0.00001105,"BuyVolume":383199.26958564,"SellVolume":286583.90637253,"Change":-9.57,"Open":0.00001222,"Close":0.00001105,"BaseVolume":0.05097358,"BuyBaseVolume":0.79739537,"SellBaseVolume":5096186.85960907},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":1685667.46427166,"LastPrice":0.00000002,"BuyVolume":224429624.35059173,"SellVolume":594893277.05157044,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.02554835,"BuyBaseVolume":2.24429624,"SellBaseVolume":5309282.59144246},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00000778,"BidPrice":0.00000769,"Low":0.00000757,"High":0.00000790,"Volume":244480.67230796,"LastPrice":0.00000782,"BuyVolume":3206815.55160783,"SellVolume":2249773.94331893,"Change":1.30,"Open":0.00000772,"Close":0.00000782,"BaseVolume":1.89571698,"BuyBaseVolume":5.14574163,"SellBaseVolume":462.32708123},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00022407,"BidPrice":0.00021753,"Low":0.00021118,"High":0.00022420,"Volume":785.44903752,"LastPrice":0.00022420,"BuyVolume":60037.95662694,"SellVolume":11889.37951871,"Change":4.83,"Open":0.00021387,"Close":0.00022420,"BaseVolume":0.17057419,"BuyBaseVolume":1.75998119,"SellBaseVolume":645.30806733},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00004922,"BidPrice":0.00004916,"Low":0.00004570,"High":0.00005397,"Volume":38669.96099830,"LastPrice":0.00004922,"BuyVolume":521262.68407980,"SellVolume":75904.28782204,"Change":5.26,"Open":0.00004676,"Close":0.00004922,"BaseVolume":1.89823602,"BuyBaseVolume":3.30982239,"SellBaseVolume":93.36234900},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000013,"Volume":1455462.59901438,"LastPrice":0.00000013,"BuyVolume":130006026.77318833,"SellVolume":205866133.96006474,"Change":8.33,"Open":0.00000012,"Close":0.00000013,"BaseVolume":0.17767763,"BuyBaseVolume":6.01347051,"SellBaseVolume":2549158093.99352385},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000348,"BidPrice":0.00000267,"Low":0.00000272,"High":0.00000272,"Volume":0.0,"LastPrice":0.00000272,"BuyVolume":637023.71626981,"SellVolume":998068.34740548,"Change":0.0,"Open":0.00000272,"Close":0.00000272,"BaseVolume":0.0,"BuyBaseVolume":0.09870392,"SellBaseVolume":183.76724174},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00001571,"BidPrice":0.00001567,"Low":0.00001563,"High":0.00001571,"Volume":26446.52700016,"LastPrice":0.00001567,"BuyVolume":3020358.35436867,"SellVolume":680681.35658820,"Change":0.26,"Open":0.00001563,"Close":0.00001567,"BaseVolume":0.41343294,"BuyBaseVolume":6.30874122,"SellBaseVolume":3427.44534764},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00046500,"BidPrice":0.00046000,"Low":0.00044511,"High":0.00049000,"Volume":677.45018437,"LastPrice":0.00046000,"BuyVolume":179600.08448795,"SellVolume":11497.78379638,"Change":3.34,"Open":0.00044513,"Close":0.00046000,"BaseVolume":0.31914260,"BuyBaseVolume":1.28877314,"SellBaseVolume":12544.45499666},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00027031,"BidPrice":0.00026548,"Low":0.00026000,"High":0.00027996,"Volume":3543.79730307,"LastPrice":0.00026548,"BuyVolume":351083.38958863,"SellVolume":67608.93081951,"Change":-1.84,"Open":0.00027045,"Close":0.00026548,"BaseVolume":0.95220961,"BuyBaseVolume":6.71169731,"SellBaseVolume":827.02759169},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000017,"High":0.00000017,"Volume":20000.00000000,"LastPrice":0.00000017,"BuyVolume":44177281.13459456,"SellVolume":11309963.64622553,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.00340000,"BuyBaseVolume":2.02052537,"SellBaseVolume":139396159.94506375},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00001550,"BidPrice":0.00001465,"Low":0.00001410,"High":0.00001700,"Volume":112794.08519675,"LastPrice":0.00001463,"BuyVolume":604829.38140659,"SellVolume":1034068.19694893,"Change":3.61,"Open":0.00001412,"Close":0.00001463,"BaseVolume":1.79732501,"BuyBaseVolume":3.72112497,"SellBaseVolume":65436241.81362223},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000162,"BidPrice":0.00000144,"Low":0.00000150,"High":0.00000156,"Volume":8012.58549965,"LastPrice":0.00000156,"BuyVolume":1555899.15453303,"SellVolume":1005493.17547276,"Change":4.00,"Open":0.00000150,"Close":0.00000156,"BaseVolume":0.01231396,"BuyBaseVolume":0.42893655,"SellBaseVolume":1299.42888190},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00002160,"BidPrice":0.00002151,"Low":0.00002140,"High":0.00002250,"Volume":9543.46321105,"LastPrice":0.00002160,"BuyVolume":453925.75046957,"SellVolume":479887.48292430,"Change":-2.79,"Open":0.00002222,"Close":0.00002160,"BaseVolume":0.20789148,"BuyBaseVolume":1.57616713,"SellBaseVolume":1015495.50250203},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00184000,"BidPrice":0.00182134,"Low":0.00173681,"High":0.00186255,"Volume":903.14950209,"LastPrice":0.00184000,"BuyVolume":133233.78965632,"SellVolume":20410.25654325,"Change":4.74,"Open":0.00175673,"Close":0.00184000,"BaseVolume":1.64253064,"BuyBaseVolume":3.54047523,"SellBaseVolume":2408.40789414},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00026000,"BidPrice":0.00025566,"Low":0.00025036,"High":0.00026600,"Volume":10998.61937856,"LastPrice":0.00026000,"BuyVolume":806171.75132765,"SellVolume":91977.58411949,"Change":1.57,"Open":0.00025599,"Close":0.00026000,"BaseVolume":2.86089972,"BuyBaseVolume":10.15968503,"SellBaseVolume":331397624.59179530},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000130,"BidPrice":0.00000126,"Low":0.00000129,"High":0.00000130,"Volume":49740.67681032,"LastPrice":0.00000130,"BuyVolume":1803716.72461232,"SellVolume":1627226.79634701,"Change":0.78,"Open":0.00000129,"Close":0.00000130,"BaseVolume":0.06443881,"BuyBaseVolume":0.77829462,"SellBaseVolume":14734932.99547964},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000523,"BidPrice":0.00000522,"Low":0.00000522,"High":0.00000523,"Volume":781.32191622,"LastPrice":0.00000522,"BuyVolume":1324839.02031315,"SellVolume":378954.88556475,"Change":-0.19,"Open":0.00000523,"Close":0.00000522,"BaseVolume":0.00408289,"BuyBaseVolume":0.28536374,"SellBaseVolume":450.44531615},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000021,"Volume":11919473.61235453,"LastPrice":0.00000018,"BuyVolume":19687247.67748709,"SellVolume":38240339.13966804,"Change":-10.0,"Open":0.00000020,"Close":0.00000018,"BaseVolume":2.17141923,"BuyBaseVolume":1.82023440,"SellBaseVolume":1237794.68541067},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00007426,"BidPrice":0.00007011,"Low":0.00007001,"High":0.00007011,"Volume":54.78791400,"LastPrice":0.00007011,"BuyVolume":1164133.23072220,"SellVolume":37471.88356735,"Change":0.14,"Open":0.00007001,"Close":0.00007011,"BaseVolume":0.00383755,"BuyBaseVolume":1.19491803,"SellBaseVolume":100043243.90079188},{"TradePairId":5880,"Label":"ORE/BTC","AskPrice":0.00009399,"BidPrice":0.00009000,"Low":0.00004267,"High":0.00012000,"Volume":46295.28618429,"LastPrice":0.00009399,"BuyVolume":225211.01872090,"SellVolume":18785.73497060,"Change":120.27,"Open":0.00004267,"Close":0.00009399,"BaseVolume":3.84633022,"BuyBaseVolume":1.33579587,"SellBaseVolume":200.37471738},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00018890,"BidPrice":0.00018888,"Low":0.00017707,"High":0.00020999,"Volume":1694150.93796401,"LastPrice":0.00018888,"BuyVolume":435471356.84891144,"SellVolume":4455381.30234050,"Change":-8.74,"Open":0.00020697,"Close":0.00018888,"BaseVolume":329.84012910,"BuyBaseVolume":28.00454941,"SellBaseVolume":232833.25338780},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000096,"BidPrice":0.00000084,"Low":0.00000084,"High":0.00000088,"Volume":6127.89988591,"LastPrice":0.00000084,"BuyVolume":1631630.60216485,"SellVolume":1673048.90450285,"Change":-4.55,"Open":0.00000088,"Close":0.00000084,"BaseVolume":0.00526919,"BuyBaseVolume":0.20382921,"SellBaseVolume":3646.70759636},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00034204,"BidPrice":0.00033510,"Low":0.00033510,"High":0.00034341,"Volume":401.85620334,"LastPrice":0.00033510,"BuyVolume":44830.38478797,"SellVolume":19496.25390786,"Change":-2.42,"Open":0.00034341,"Close":0.00033510,"BaseVolume":0.13611433,"BuyBaseVolume":0.69722761,"SellBaseVolume":8211.71020377},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":1137546.70997029,"LastPrice":0.00000006,"BuyVolume":78355510.44204189,"SellVolume":99433096.18607062,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.07148671,"BuyBaseVolume":1.70683107,"SellBaseVolume":229793.63893039},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":104833139.30523876,"SellVolume":318010365.04361274,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":1.12808209,"SellBaseVolume":1170804.53023010},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000083,"BidPrice":0.00000077,"Low":0.00000076,"High":0.00000082,"Volume":49607.89552937,"LastPrice":0.00000076,"BuyVolume":3727872.97969462,"SellVolume":3329586.88563206,"Change":-2.56,"Open":0.00000078,"Close":0.00000076,"BaseVolume":0.03844831,"BuyBaseVolume":0.84795068,"SellBaseVolume":6176.88568994},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000660,"BidPrice":0.00000583,"Low":0.00000567,"High":0.00000661,"Volume":5274.59906209,"LastPrice":0.00000661,"BuyVolume":1446452.37445210,"SellVolume":459986.15066324,"Change":16.58,"Open":0.00000567,"Close":0.00000661,"BaseVolume":0.03459362,"BuyBaseVolume":1.29287468,"SellBaseVolume":8396.63579038},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00017877,"BidPrice":0.00017701,"Low":0.00017700,"High":0.00018199,"Volume":5226.79768220,"LastPrice":0.00017701,"BuyVolume":221947.92503204,"SellVolume":80077.92538125,"Change":-1.45,"Open":0.00017962,"Close":0.00017701,"BaseVolume":0.93450872,"BuyBaseVolume":2.15248330,"SellBaseVolume":154.89853770},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00006010,"BidPrice":0.00006000,"Low":0.00006000,"High":0.00007112,"Volume":17285.70923595,"LastPrice":0.00006010,"BuyVolume":210156.19507799,"SellVolume":171703.69501720,"Change":-13.18,"Open":0.00006922,"Close":0.00006010,"BaseVolume":1.12149673,"BuyBaseVolume":0.92478977,"SellBaseVolume":830.46547966},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000025,"Volume":66013.16401679,"LastPrice":0.00000025,"BuyVolume":13439564.72576248,"SellVolume":11109777.80061571,"Change":8.70,"Open":0.00000023,"Close":0.00000025,"BaseVolume":0.01582772,"BuyBaseVolume":0.60811164,"SellBaseVolume":225696.93293059},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00000487,"BidPrice":0.00000462,"Low":0.00000453,"High":0.00000491,"Volume":5164.33079934,"LastPrice":0.00000462,"BuyVolume":534073.65176802,"SellVolume":628498.79749758,"Change":0.22,"Open":0.00000461,"Close":0.00000462,"BaseVolume":0.02381445,"BuyBaseVolume":0.36736724,"SellBaseVolume":196.74140937},{"TradePairId":5841,"Label":"PENG/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6863201423.85011643,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":63317408.21684821},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00003500,"BidPrice":0.00003306,"Low":0.00003500,"High":0.00003500,"Volume":2920.00000000,"LastPrice":0.00003500,"BuyVolume":1142884.29560666,"SellVolume":77551.01935291,"Change":0.0,"Open":0.00003500,"Close":0.00003500,"BaseVolume":0.10220000,"BuyBaseVolume":1.56046656,"SellBaseVolume":22212.53143771},{"TradePairId":3207,"Label":"PHO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":774800.39920160,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3547231386.32291640,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00774800,"BuyBaseVolume":0.0,"SellBaseVolume":768330939.68939660},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00023253,"BidPrice":0.00023000,"Low":0.00021999,"High":0.00023999,"Volume":15679.16711313,"LastPrice":0.00023001,"BuyVolume":484430.37594580,"SellVolume":102738.26152636,"Change":2.03,"Open":0.00022543,"Close":0.00023001,"BaseVolume":3.62076977,"BuyBaseVolume":13.64845897,"SellBaseVolume":10423.81189820},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000634,"BidPrice":0.00000601,"Low":0.00000600,"High":0.00000626,"Volume":2282.70481469,"LastPrice":0.00000600,"BuyVolume":2271540.13667326,"SellVolume":353474.64697806,"Change":-4.15,"Open":0.00000626,"Close":0.00000600,"BaseVolume":0.01371924,"BuyBaseVolume":1.18052688,"SellBaseVolume":8494.36752631},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000021,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000021,"Volume":201640.11890664,"LastPrice":0.00000020,"BuyVolume":24495596.92794911,"SellVolume":29715756.00577931,"Change":5.26,"Open":0.00000019,"Close":0.00000020,"BaseVolume":0.03877978,"BuyBaseVolume":1.41977497,"SellBaseVolume":37094.52476594},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000278,"BidPrice":0.00000270,"Low":0.00000275,"High":0.00000279,"Volume":3031.28859205,"LastPrice":0.00000278,"BuyVolume":12780771.26310791,"SellVolume":1220811.77124927,"Change":1.09,"Open":0.00000275,"Close":0.00000278,"BaseVolume":0.00840087,"BuyBaseVolume":0.69968680,"SellBaseVolume":1523.16604583},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00006140,"BidPrice":0.00006122,"Low":0.00005888,"High":0.00006600,"Volume":72160.50242636,"LastPrice":0.00006122,"BuyVolume":4229308.12450679,"SellVolume":346168.45410520,"Change":1.88,"Open":0.00006009,"Close":0.00006122,"BaseVolume":4.48119500,"BuyBaseVolume":10.44574237,"SellBaseVolume":869.59511447},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00064936,"BidPrice":0.00063406,"Low":0.00061329,"High":0.00064931,"Volume":1429.62914926,"LastPrice":0.00063414,"BuyVolume":510523.56257911,"SellVolume":16262.92112859,"Change":0.79,"Open":0.00062919,"Close":0.00063414,"BaseVolume":0.89957550,"BuyBaseVolume":3.90822249,"SellBaseVolume":3415.55990823},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000030,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000031,"Volume":219701.61948209,"LastPrice":0.00000024,"BuyVolume":10572426.00908197,"SellVolume":6695729.99265781,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.06022323,"BuyBaseVolume":0.79789037,"SellBaseVolume":18684120.74418019},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00004480,"BidPrice":0.00004057,"Low":0.00003800,"High":0.00004880,"Volume":112200.26367734,"LastPrice":0.00004050,"BuyVolume":655736.05952390,"SellVolume":292032.23433760,"Change":5.00,"Open":0.00003857,"Close":0.00004050,"BaseVolume":4.71017047,"BuyBaseVolume":9.10001179,"SellBaseVolume":1199874.48869573},{"TradePairId":5746,"Label":"PLX/BTC","AskPrice":0.00000200,"BidPrice":0.00000178,"Low":0.00000165,"High":0.00000200,"Volume":19992.73321444,"LastPrice":0.00000200,"BuyVolume":1196678.19153092,"SellVolume":1929577.43722190,"Change":1.52,"Open":0.00000197,"Close":0.00000200,"BaseVolume":0.03802942,"BuyBaseVolume":0.32902411,"SellBaseVolume":160373.23047365},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":10058165.94910448,"LastPrice":0.00000002,"BuyVolume":626695599.22890424,"SellVolume":1277401137.67427319,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.22812011,"BuyBaseVolume":9.10516297,"SellBaseVolume":18786011.39740586},{"TradePairId":5883,"Label":"POLIS/BTC","AskPrice":0.00068128,"BidPrice":0.00065338,"Low":0.00065000,"High":0.00070968,"Volume":5194.27319270,"LastPrice":0.00065229,"BuyVolume":27432.80654516,"SellVolume":11758.56024633,"Change":-7.00,"Open":0.00070135,"Close":0.00065229,"BaseVolume":3.51211988,"BuyBaseVolume":5.27660589,"SellBaseVolume":14.89827230},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00013880,"BidPrice":0.00013658,"Low":0.00012317,"High":0.00013890,"Volume":5922.84490379,"LastPrice":0.00013880,"BuyVolume":239819.51338442,"SellVolume":89579.25866247,"Change":5.86,"Open":0.00013112,"Close":0.00013880,"BaseVolume":0.79709877,"BuyBaseVolume":2.66173492,"SellBaseVolume":92.92983115},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":10768766.88726780,"LastPrice":0.00000004,"BuyVolume":363937094.63571398,"SellVolume":471862137.24430597,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.35477469,"BuyBaseVolume":4.79126275,"SellBaseVolume":4394063.25533283},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000240,"BidPrice":0.00000218,"Low":0.00000216,"High":0.00000240,"Volume":14405.53289980,"LastPrice":0.00000218,"BuyVolume":517111.71840730,"SellVolume":1122285.19001076,"Change":-8.02,"Open":0.00000237,"Close":0.00000218,"BaseVolume":0.03167334,"BuyBaseVolume":0.28108385,"SellBaseVolume":813.71992273},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00003142,"BidPrice":0.00002654,"Low":0.00002752,"High":0.00002752,"Volume":0.0,"LastPrice":0.00002752,"BuyVolume":419610.12102579,"SellVolume":111070.87669664,"Change":0.0,"Open":0.00002752,"Close":0.00002752,"BaseVolume":0.0,"BuyBaseVolume":0.43039174,"SellBaseVolume":221638.37645711},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001562,"BidPrice":0.00001525,"Low":0.00001494,"High":0.00001587,"Volume":71178.61824984,"LastPrice":0.00001522,"BuyVolume":490390.65304449,"SellVolume":1409802.50706843,"Change":-4.10,"Open":0.00001587,"Close":0.00001522,"BaseVolume":1.09674396,"BuyBaseVolume":0.98501940,"SellBaseVolume":2044.60826370},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00006427,"BidPrice":0.00006242,"Low":0.00005517,"High":0.00006663,"Volume":43823.15409448,"LastPrice":0.00006124,"BuyVolume":96278.94068045,"SellVolume":176843.66005014,"Change":11.00,"Open":0.00005517,"Close":0.00006124,"BaseVolume":2.76563188,"BuyBaseVolume":1.29421822,"SellBaseVolume":414.72858069},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00029975,"BidPrice":0.00029000,"Low":0.00029449,"High":0.00030000,"Volume":883.00300327,"LastPrice":0.00029968,"BuyVolume":64135.70416470,"SellVolume":19646.79988772,"Change":1.76,"Open":0.00029449,"Close":0.00029968,"BaseVolume":0.26337710,"BuyBaseVolume":0.98455905,"SellBaseVolume":4011941254.03170978},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00020405,"BidPrice":0.00018006,"Low":0.00017504,"High":0.00020406,"Volume":76.97144053,"LastPrice":0.00020405,"BuyVolume":480151.25533933,"SellVolume":15576.81842329,"Change":11.17,"Open":0.00018355,"Close":0.00020405,"BaseVolume":0.01510305,"BuyBaseVolume":0.97272604,"SellBaseVolume":558.04087300},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00009191,"BidPrice":0.00009010,"Low":0.00008902,"High":0.00009885,"Volume":44134.16809618,"LastPrice":0.00009010,"BuyVolume":417667.22140119,"SellVolume":260776.76844217,"Change":-6.54,"Open":0.00009640,"Close":0.00009010,"BaseVolume":4.13701034,"BuyBaseVolume":6.29211080,"SellBaseVolume":10201385.64093117},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000138,"BidPrice":0.00000136,"Low":0.00000125,"High":0.00000145,"Volume":1508984.53588919,"LastPrice":0.00000138,"BuyVolume":3751558.15378801,"SellVolume":14486387.07636017,"Change":0.0,"Open":0.00000138,"Close":0.00000138,"BaseVolume":2.03574446,"BuyBaseVolume":1.66877267,"SellBaseVolume":21030094.73648388},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000600,"BidPrice":0.00000588,"Low":0.00000588,"High":0.00000604,"Volume":16865.57435831,"LastPrice":0.00000588,"BuyVolume":522870.00990406,"SellVolume":1145561.51973616,"Change":-2.00,"Open":0.00000600,"Close":0.00000588,"BaseVolume":0.10011222,"BuyBaseVolume":0.95127566,"SellBaseVolume":2196.94080514},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00003528,"BidPrice":0.00003501,"Low":0.00003490,"High":0.00003779,"Volume":3450.44136808,"LastPrice":0.00003498,"BuyVolume":202479.26888567,"SellVolume":407594.68408155,"Change":-2.62,"Open":0.00003592,"Close":0.00003498,"BaseVolume":0.12427120,"BuyBaseVolume":2.17062315,"SellBaseVolume":854.83911440},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000080,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000082,"Volume":131831.17490812,"LastPrice":0.00000075,"BuyVolume":2433398.02020045,"SellVolume":10426727.79022291,"Change":-5.06,"Open":0.00000079,"Close":0.00000075,"BaseVolume":0.10144240,"BuyBaseVolume":0.58735814,"SellBaseVolume":226358.82819669},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000090,"BidPrice":0.00000087,"Low":0.00000083,"High":0.00000090,"Volume":61689.36138748,"LastPrice":0.00000087,"BuyVolume":4048152.05447671,"SellVolume":3249363.53842996,"Change":3.57,"Open":0.00000084,"Close":0.00000087,"BaseVolume":0.05282079,"BuyBaseVolume":0.64965403,"SellBaseVolume":14113947.64925462},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000117,"BidPrice":0.00000107,"Low":0.00000107,"High":0.00000131,"Volume":96211.78599730,"LastPrice":0.00000107,"BuyVolume":2407417.30100506,"SellVolume":2797639.74445532,"Change":-10.83,"Open":0.00000120,"Close":0.00000107,"BaseVolume":0.11217087,"BuyBaseVolume":0.47021355,"SellBaseVolume":12070.35940949},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000025,"Volume":27686.73404730,"LastPrice":0.00000025,"BuyVolume":30793019.46970002,"SellVolume":5244482.92410041,"Change":4.17,"Open":0.00000024,"Close":0.00000025,"BaseVolume":0.00680610,"BuyBaseVolume":0.84563637,"SellBaseVolume":1579922879.33160953},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000048,"BidPrice":0.00000044,"Low":0.00000044,"High":0.00000044,"Volume":3756.75510378,"LastPrice":0.00000044,"BuyVolume":7280801.70186425,"SellVolume":5552445.70836805,"Change":0.0,"Open":0.00000044,"Close":0.00000044,"BaseVolume":0.00165297,"BuyBaseVolume":0.75258704,"SellBaseVolume":3285.54631106},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000174,"BidPrice":0.00000163,"Low":0.00000162,"High":0.00000162,"Volume":2286.79482770,"LastPrice":0.00000162,"BuyVolume":2091809.37612261,"SellVolume":5251481.52427884,"Change":0.0,"Open":0.00000162,"Close":0.00000162,"BaseVolume":0.00370461,"BuyBaseVolume":1.29703658,"SellBaseVolume":12233.69066296},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000288,"BidPrice":0.00000261,"Low":0.00000257,"High":0.00000289,"Volume":8119.93725272,"LastPrice":0.00000289,"BuyVolume":2447631.50730146,"SellVolume":1378775.79842353,"Change":12.45,"Open":0.00000257,"Close":0.00000289,"BaseVolume":0.02267574,"BuyBaseVolume":0.73736438,"SellBaseVolume":103558.07852381},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001295,"BidPrice":0.00001250,"Low":0.00001233,"High":0.00001301,"Volume":54409.83907867,"LastPrice":0.00001295,"BuyVolume":485953.69014958,"SellVolume":222630.11549829,"Change":-0.46,"Open":0.00001301,"Close":0.00001295,"BaseVolume":0.70428924,"BuyBaseVolume":0.24884198,"SellBaseVolume":165.04234990},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00012545,"BidPrice":0.00012222,"Low":0.00012097,"High":0.00012764,"Volume":38170.70837284,"LastPrice":0.00012336,"BuyVolume":461966.77929939,"SellVolume":145029.79794682,"Change":1.42,"Open":0.00012163,"Close":0.00012336,"BaseVolume":4.68558412,"BuyBaseVolume":4.67713919,"SellBaseVolume":412.36871918},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000138,"BidPrice":0.00000132,"Low":0.00000127,"High":0.00000138,"Volume":295660.40517397,"LastPrice":0.00000133,"BuyVolume":4056758.09720763,"SellVolume":7005621.28533077,"Change":0.76,"Open":0.00000132,"Close":0.00000133,"BaseVolume":0.38709308,"BuyBaseVolume":1.97253340,"SellBaseVolume":407378.32488093},{"TradePairId":3171,"Label":"RBBT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5577315893.53077159,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":3792237760.05840751},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000027,"Volume":88368.48969909,"LastPrice":0.00000025,"BuyVolume":55057874.86659083,"SellVolume":30892525.00084698,"Change":-7.41,"Open":0.00000027,"Close":0.00000025,"BaseVolume":0.02293933,"BuyBaseVolume":3.86046695,"SellBaseVolume":26452.06005342},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00007024,"BidPrice":0.00007004,"Low":0.00007087,"High":0.00007502,"Volume":139.72608690,"LastPrice":0.00007445,"BuyVolume":307125.97973234,"SellVolume":103884.69513860,"Change":-0.76,"Open":0.00007502,"Close":0.00007445,"BaseVolume":0.01009053,"BuyBaseVolume":2.37822249,"SellBaseVolume":822.29815368},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00005334,"BidPrice":0.00005251,"Low":0.00005240,"High":0.00005642,"Volume":169.18855934,"LastPrice":0.00005334,"BuyVolume":2221330.08500697,"SellVolume":64730.25654636,"Change":1.79,"Open":0.00005240,"Close":0.00005334,"BaseVolume":0.00918413,"BuyBaseVolume":0.95469804,"SellBaseVolume":25312.35909080},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000084,"BidPrice":0.00000083,"Low":0.00000083,"High":0.00000088,"Volume":6950533.56788816,"LastPrice":0.00000084,"BuyVolume":92522136.16209216,"SellVolume":101673431.48904030,"Change":-3.45,"Open":0.00000087,"Close":0.00000084,"BaseVolume":5.93921946,"BuyBaseVolume":12.56220581,"SellBaseVolume":824618385.38957975},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000034,"BidPrice":0.00000033,"Low":0.00000030,"High":0.00000037,"Volume":150571.24191398,"LastPrice":0.00000033,"BuyVolume":8922627.13196415,"SellVolume":8317829.67448618,"Change":10.0,"Open":0.00000030,"Close":0.00000033,"BaseVolume":0.05023413,"BuyBaseVolume":0.59925717,"SellBaseVolume":138664.70737413},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00498930,"BidPrice":0.00489103,"Low":0.00469999,"High":0.00489100,"Volume":7.21244241,"LastPrice":0.00489100,"BuyVolume":78753.84148592,"SellVolume":910.49787534,"Change":4.06,"Open":0.00469999,"Close":0.00489100,"BaseVolume":0.03451465,"BuyBaseVolume":1.82042858,"SellBaseVolume":25092.18262936},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000534,"BidPrice":0.00000533,"Low":0.00000523,"High":0.00000652,"Volume":532073.35942943,"LastPrice":0.00000529,"BuyVolume":1263493.97595380,"SellVolume":1873121.91572457,"Change":-18.36,"Open":0.00000648,"Close":0.00000529,"BaseVolume":3.03648904,"BuyBaseVolume":1.96511227,"SellBaseVolume":4500.00084510},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00006220,"BidPrice":0.00005603,"Low":0.00005603,"High":0.00005604,"Volume":15.50000000,"LastPrice":0.00005603,"BuyVolume":409912.32898215,"SellVolume":13331.00580472,"Change":-0.02,"Open":0.00005604,"Close":0.00005603,"BaseVolume":0.00086855,"BuyBaseVolume":0.79169865,"SellBaseVolume":212.86515677},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00000192,"BidPrice":0.00000190,"Low":0.00000188,"High":0.00000193,"Volume":62553.78611704,"LastPrice":0.00000190,"BuyVolume":4541127.12438779,"SellVolume":1987197.35611325,"Change":-1.04,"Open":0.00000192,"Close":0.00000190,"BaseVolume":0.11911717,"BuyBaseVolume":1.82232511,"SellBaseVolume":227187.89726722},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000375,"BidPrice":0.00000355,"Low":0.00000364,"High":0.00000385,"Volume":1294.58466340,"LastPrice":0.00000364,"BuyVolume":783021.81897028,"SellVolume":3756178.31078626,"Change":-1.62,"Open":0.00000370,"Close":0.00000364,"BaseVolume":0.00479271,"BuyBaseVolume":0.73478374,"SellBaseVolume":876.58533214},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00003676,"BidPrice":0.00003383,"Low":0.00003000,"High":0.00003824,"Volume":11447.80865957,"LastPrice":0.00003677,"BuyVolume":2761330.51453007,"SellVolume":104518.96811380,"Change":-3.84,"Open":0.00003824,"Close":0.00003677,"BaseVolume":0.36841749,"BuyBaseVolume":1.15124425,"SellBaseVolume":3143.01144677},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00001649,"BidPrice":0.00001593,"Low":0.00001028,"High":0.00001720,"Volume":281636.07215155,"LastPrice":0.00001650,"BuyVolume":1386157.22712488,"SellVolume":999439.14957843,"Change":52.64,"Open":0.00001081,"Close":0.00001650,"BaseVolume":3.83973374,"BuyBaseVolume":1.92008311,"SellBaseVolume":58520.15007309},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000310,"BidPrice":0.00000157,"Low":0.00000304,"High":0.00000304,"Volume":0.0,"LastPrice":0.00000304,"BuyVolume":1040088.71160725,"SellVolume":534388.31000745,"Change":0.0,"Open":0.00000304,"Close":0.00000304,"BaseVolume":0.0,"BuyBaseVolume":0.52050050,"SellBaseVolume":14763.42659608},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00007776,"BidPrice":0.00007603,"Low":0.00007600,"High":0.00008398,"Volume":31919.17579775,"LastPrice":0.00007603,"BuyVolume":279414.62031452,"SellVolume":157450.61975369,"Change":-9.47,"Open":0.00008398,"Close":0.00007603,"BaseVolume":2.55830480,"BuyBaseVolume":2.83963894,"SellBaseVolume":299.71896101},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000029,"BidPrice":0.00000025,"Low":0.00000026,"High":0.00000028,"Volume":10037.76044549,"LastPrice":0.00000026,"BuyVolume":2094721.16031906,"SellVolume":6218932.63159496,"Change":-7.14,"Open":0.00000028,"Close":0.00000026,"BaseVolume":0.00275239,"BuyBaseVolume":0.19779996,"SellBaseVolume":14791.40905119},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000047,"BidPrice":0.00000040,"Low":0.00000036,"High":0.00000044,"Volume":47588.87968906,"LastPrice":0.00000040,"BuyVolume":5932439.74124263,"SellVolume":5316587.43308309,"Change":-6.98,"Open":0.00000043,"Close":0.00000040,"BaseVolume":0.01931099,"BuyBaseVolume":0.52091138,"SellBaseVolume":91078674.77911766},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00000041,"BidPrice":0.00000039,"Low":0.00000040,"High":0.00000043,"Volume":32070943.21715680,"LastPrice":0.00000040,"BuyVolume":9861082.35480656,"SellVolume":34330245.56365369,"Change":-6.98,"Open":0.00000043,"Close":0.00000040,"BaseVolume":13.20304314,"BuyBaseVolume":1.27425621,"SellBaseVolume":16773906.70059764},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00002425,"BidPrice":0.00002116,"Low":0.00002111,"High":0.00002437,"Volume":833.77650053,"LastPrice":0.00002111,"BuyVolume":228966.77502523,"SellVolume":196805.05006339,"Change":-7.57,"Open":0.00002284,"Close":0.00002111,"BaseVolume":0.01938168,"BuyBaseVolume":0.41266904,"SellBaseVolume":153.65642510},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00001597,"BidPrice":0.00001507,"Low":0.00001503,"High":0.00001613,"Volume":4421.51253873,"LastPrice":0.00001504,"BuyVolume":1204074.04346575,"SellVolume":149964.45027416,"Change":-4.14,"Open":0.00001569,"Close":0.00001504,"BaseVolume":0.06876040,"BuyBaseVolume":0.69233112,"SellBaseVolume":232.23097577},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000145,"BidPrice":0.00000144,"Low":0.00000105,"High":0.00000149,"Volume":442351.03839935,"LastPrice":0.00000148,"BuyVolume":7012664.53204575,"SellVolume":4147529.28680357,"Change":38.32,"Open":0.00000107,"Close":0.00000148,"BaseVolume":0.53792749,"BuyBaseVolume":2.45548746,"SellBaseVolume":699.68503291},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00004812,"BidPrice":0.00004500,"Low":0.00004341,"High":0.00004500,"Volume":740.55198448,"LastPrice":0.00004500,"BuyVolume":217021.72584287,"SellVolume":31734.64337896,"Change":3.66,"Open":0.00004341,"Close":0.00004500,"BaseVolume":0.03280880,"BuyBaseVolume":0.24274479,"SellBaseVolume":1266.43215070},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00001849,"BidPrice":0.00001800,"Low":0.00001765,"High":0.00001850,"Volume":74448.77871549,"LastPrice":0.00001849,"BuyVolume":433523.16855025,"SellVolume":537857.95199489,"Change":4.70,"Open":0.00001766,"Close":0.00001849,"BaseVolume":1.34605778,"BuyBaseVolume":2.67728225,"SellBaseVolume":506.50090792},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000101,"BidPrice":0.00000097,"Low":0.00000059,"High":0.00000106,"Volume":915290.60734534,"LastPrice":0.00000097,"BuyVolume":4362046.01045504,"SellVolume":4209420.78953602,"Change":56.45,"Open":0.00000062,"Close":0.00000097,"BaseVolume":0.87041987,"BuyBaseVolume":1.02897010,"SellBaseVolume":584762.19340319},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000013,"High":0.00000014,"Volume":60000.00000000,"LastPrice":0.00000013,"BuyVolume":11724988.99608690,"SellVolume":23716062.91109939,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.00830000,"BuyBaseVolume":0.59840601,"SellBaseVolume":114093.85197562},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00047000,"BidPrice":0.00040010,"Low":0.00034988,"High":0.00066499,"Volume":9928.13500779,"LastPrice":0.00049999,"BuyVolume":97905.84014331,"SellVolume":5453.76893556,"Change":42.90,"Open":0.00034989,"Close":0.00049999,"BaseVolume":4.75285877,"BuyBaseVolume":1.13828058,"SellBaseVolume":1135.28591892},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00015674,"BidPrice":0.00014584,"Low":0.00014413,"High":0.00015841,"Volume":161.63050828,"LastPrice":0.00015746,"BuyVolume":16150292.09905414,"SellVolume":13733.67226228,"Change":9.25,"Open":0.00014413,"Close":0.00015746,"BaseVolume":0.02461620,"BuyBaseVolume":1.23858835,"SellBaseVolume":196.56647341},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":1461916.26514975,"LastPrice":0.00000008,"BuyVolume":27342173.77410216,"SellVolume":49612295.81449430,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.09723962,"BuyBaseVolume":0.68612543,"SellBaseVolume":2381291.23788248},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000856,"BidPrice":0.00000855,"Low":0.00000800,"High":0.00000901,"Volume":17016.88531941,"LastPrice":0.00000855,"BuyVolume":1641650.44305901,"SellVolume":635809.22503559,"Change":-5.11,"Open":0.00000901,"Close":0.00000855,"BaseVolume":0.14184006,"BuyBaseVolume":0.92174352,"SellBaseVolume":33929.59332509},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000221,"BidPrice":0.00000213,"Low":0.00000213,"High":0.00000224,"Volume":7623.54858369,"LastPrice":0.00000213,"BuyVolume":1715181.09346353,"SellVolume":1386408.16242098,"Change":-0.93,"Open":0.00000215,"Close":0.00000213,"BaseVolume":0.01651668,"BuyBaseVolume":0.52965074,"SellBaseVolume":949.34331885},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000046,"BidPrice":0.00000044,"Low":0.00000043,"High":0.00000046,"Volume":58911.89898602,"LastPrice":0.00000044,"BuyVolume":7056633.11685051,"SellVolume":5487984.97476596,"Change":0.0,"Open":0.00000044,"Close":0.00000044,"BaseVolume":0.02586138,"BuyBaseVolume":0.82246969,"SellBaseVolume":29982.75270533},{"TradePairId":5927,"Label":"SKRL/BTC","AskPrice":0.00000400,"BidPrice":0.00000383,"Low":0.00000367,"High":0.00000431,"Volume":28841.82413535,"LastPrice":0.00000400,"BuyVolume":19551542.96622133,"SellVolume":256413.60655785,"Change":-7.19,"Open":0.00000431,"Close":0.00000400,"BaseVolume":0.11789858,"BuyBaseVolume":0.58425739,"SellBaseVolume":12.17229800},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00208997,"BidPrice":0.00205000,"Low":0.00201441,"High":0.00213000,"Volume":4217.96815206,"LastPrice":0.00201441,"BuyVolume":375185.70971431,"SellVolume":66260.93653197,"Change":-5.43,"Open":0.00213000,"Close":0.00201441,"BaseVolume":8.70423017,"BuyBaseVolume":57.23768061,"SellBaseVolume":2293.65808881},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000732,"BidPrice":0.00000656,"Low":0.00000684,"High":0.00000732,"Volume":1807.53484185,"LastPrice":0.00000732,"BuyVolume":1163059.76530785,"SellVolume":249914.95431927,"Change":6.86,"Open":0.00000685,"Close":0.00000732,"BaseVolume":0.01280348,"BuyBaseVolume":0.31369277,"SellBaseVolume":538.87406425},{"TradePairId":5844,"Label":"SLOTH/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":9336182254.52394987,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":22192410.05263546},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00002900,"BidPrice":0.00001899,"Low":0.00002211,"High":0.00002211,"Volume":0.0,"LastPrice":0.00002211,"BuyVolume":138409.49866837,"SellVolume":15471.25946548,"Change":0.0,"Open":0.00002211,"Close":0.00002211,"BaseVolume":0.0,"BuyBaseVolume":0.15246416,"SellBaseVolume":1021.76628694},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000226,"BidPrice":0.00000225,"Low":0.00000204,"High":0.00000226,"Volume":22939.37114889,"LastPrice":0.00000225,"BuyVolume":646598.75870877,"SellVolume":1104438.70567279,"Change":10.29,"Open":0.00000204,"Close":0.00000225,"BaseVolume":0.05060182,"BuyBaseVolume":0.32635848,"SellBaseVolume":933.51432258},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000228,"BidPrice":0.00000208,"Low":0.00000208,"High":0.00000229,"Volume":1182.81409387,"LastPrice":0.00000229,"BuyVolume":556351.31480636,"SellVolume":686568.75349166,"Change":4.57,"Open":0.00000219,"Close":0.00000229,"BaseVolume":0.00261793,"BuyBaseVolume":0.21203595,"SellBaseVolume":1703.34410000},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000025,"Volume":34893.83372516,"LastPrice":0.00000024,"BuyVolume":27312296.51683572,"SellVolume":9278547.05832376,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.00855352,"BuyBaseVolume":0.74616455,"SellBaseVolume":65287.90412230},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000132,"BidPrice":0.00000120,"Low":0.00000119,"High":0.00000121,"Volume":29337.61442147,"LastPrice":0.00000120,"BuyVolume":2240396.52136695,"SellVolume":1614442.65375249,"Change":-0.83,"Open":0.00000121,"Close":0.00000120,"BaseVolume":0.03511833,"BuyBaseVolume":0.75351854,"SellBaseVolume":32080.14145522},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000155,"BidPrice":0.00000131,"Low":0.00000130,"High":0.00000150,"Volume":88164.12542385,"LastPrice":0.00000150,"BuyVolume":11503890.80135944,"SellVolume":1017538.88465369,"Change":15.38,"Open":0.00000130,"Close":0.00000150,"BaseVolume":0.13067332,"BuyBaseVolume":1.14741308,"SellBaseVolume":779.08308874},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00002248,"BidPrice":0.00002220,"Low":0.00001985,"High":0.00002244,"Volume":178006.82524525,"LastPrice":0.00002220,"BuyVolume":520865.39049453,"SellVolume":1188808.57530340,"Change":8.88,"Open":0.00002039,"Close":0.00002220,"BaseVolume":3.78628329,"BuyBaseVolume":4.73553617,"SellBaseVolume":23315091.14617505},{"TradePairId":1506,"Label":"SPN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7103576066.95971015,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":6260484556.48189391},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00006989,"BidPrice":0.00006834,"Low":0.00006833,"High":0.00007029,"Volume":1656.77392635,"LastPrice":0.00006963,"BuyVolume":1133707.21585900,"SellVolume":62465.84495635,"Change":-0.94,"Open":0.00007029,"Close":0.00006963,"BaseVolume":0.11478086,"BuyBaseVolume":0.72163368,"SellBaseVolume":174.17951682},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000041,"BidPrice":0.00000039,"Low":0.00000039,"High":0.00000041,"Volume":29294.08201336,"LastPrice":0.00000039,"BuyVolume":3993139.09898774,"SellVolume":4110889.55872561,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.01148311,"BuyBaseVolume":0.75617124,"SellBaseVolume":648.08300422},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00005572,"BidPrice":0.00004732,"Low":0.00004729,"High":0.00004731,"Volume":113.95011857,"LastPrice":0.00004731,"BuyVolume":1220584.20796196,"SellVolume":17146.23926885,"Change":0.04,"Open":0.00004729,"Close":0.00004731,"BaseVolume":0.00538946,"BuyBaseVolume":0.30454398,"SellBaseVolume":2854.18768300},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000433,"BidPrice":0.00000406,"Low":0.00000374,"High":0.00000436,"Volume":25935.94340469,"LastPrice":0.00000406,"BuyVolume":1691734.10323542,"SellVolume":339111.89392598,"Change":-3.10,"Open":0.00000419,"Close":0.00000406,"BaseVolume":0.10500248,"BuyBaseVolume":0.63097740,"SellBaseVolume":285.94563528},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000201,"BidPrice":0.00000195,"Low":0.00000195,"High":0.00000203,"Volume":37568.28408748,"LastPrice":0.00000195,"BuyVolume":3605172.03382044,"SellVolume":9059175.44469074,"Change":-0.51,"Open":0.00000196,"Close":0.00000195,"BaseVolume":0.07483197,"BuyBaseVolume":2.15419119,"SellBaseVolume":1245.13943351},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00001599,"BidPrice":0.00001185,"Low":0.00001671,"High":0.00001671,"Volume":0.0,"LastPrice":0.00001671,"BuyVolume":223693.22236763,"SellVolume":74144.49309638,"Change":0.0,"Open":0.00001671,"Close":0.00001671,"BaseVolume":0.0,"BuyBaseVolume":0.06539491,"SellBaseVolume":1393.69046700},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00001863,"BidPrice":0.00001805,"Low":0.00001690,"High":0.00001948,"Volume":20342.26065166,"LastPrice":0.00001801,"BuyVolume":705272.23662991,"SellVolume":341451.62943943,"Change":-7.31,"Open":0.00001943,"Close":0.00001801,"BaseVolume":0.37013504,"BuyBaseVolume":0.80269895,"SellBaseVolume":305762.33955642},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00071979,"BidPrice":0.00069861,"Low":0.00067410,"High":0.00071989,"Volume":1490.73106728,"LastPrice":0.00071989,"BuyVolume":1149920.94312285,"SellVolume":20376.06335488,"Change":5.83,"Open":0.00068022,"Close":0.00071989,"BaseVolume":1.03443633,"BuyBaseVolume":3.13559616,"SellBaseVolume":36235.28926045},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00002471,"BidPrice":0.00002226,"Low":0.00002212,"High":0.00002497,"Volume":2669.63162298,"LastPrice":0.00002221,"BuyVolume":1086792.03820679,"SellVolume":421811.09673573,"Change":0.32,"Open":0.00002214,"Close":0.00002221,"BaseVolume":0.06137694,"BuyBaseVolume":1.73462091,"SellBaseVolume":380.65925304},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000314,"BidPrice":0.00000274,"Low":0.00000276,"High":0.00000314,"Volume":1561.30365163,"LastPrice":0.00000314,"BuyVolume":1657226.12860376,"SellVolume":640942.66244968,"Change":13.77,"Open":0.00000276,"Close":0.00000314,"BaseVolume":0.00454256,"BuyBaseVolume":0.56603773,"SellBaseVolume":158125655.46205003},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00023121,"BidPrice":0.00023102,"Low":0.00017255,"High":0.00024400,"Volume":33090.08925611,"LastPrice":0.00023102,"BuyVolume":409384.95223704,"SellVolume":153584.48853954,"Change":31.37,"Open":0.00017585,"Close":0.00023102,"BaseVolume":6.51006469,"BuyBaseVolume":9.11090804,"SellBaseVolume":15351.32388100},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00000865,"BidPrice":0.00000741,"Low":0.00000702,"High":0.00000857,"Volume":3344.64390120,"LastPrice":0.00000734,"BuyVolume":952319.36565937,"SellVolume":182898.13587650,"Change":4.56,"Open":0.00000702,"Close":0.00000734,"BaseVolume":0.02703781,"BuyBaseVolume":0.28405619,"SellBaseVolume":1024860.55389898},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000277,"BidPrice":0.00000265,"Low":0.00000257,"High":0.00000277,"Volume":1122.78252336,"LastPrice":0.00000257,"BuyVolume":3455083.70957667,"SellVolume":2656255.65390397,"Change":-6.88,"Open":0.00000276,"Close":0.00000257,"BaseVolume":0.00295596,"BuyBaseVolume":0.82385382,"SellBaseVolume":6055990.33568016},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00005991,"BidPrice":0.00005466,"Low":0.00005991,"High":0.00005991,"Volume":0.0,"LastPrice":0.00005991,"BuyVolume":1091356.47093556,"SellVolume":43055.74462602,"Change":0.0,"Open":0.00005991,"Close":0.00005991,"BaseVolume":0.0,"BuyBaseVolume":0.50778222,"SellBaseVolume":178.32048035},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000207,"BidPrice":0.00000183,"Low":0.00000181,"High":0.00000210,"Volume":15928.92858045,"LastPrice":0.00000183,"BuyVolume":1950085.01086056,"SellVolume":1223114.89256683,"Change":0.55,"Open":0.00000182,"Close":0.00000183,"BaseVolume":0.03112827,"BuyBaseVolume":0.76007286,"SellBaseVolume":941.67031483},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":818301.19388810,"LastPrice":0.00000003,"BuyVolume":414342429.09061942,"SellVolume":433657529.87306588,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.02504904,"BuyBaseVolume":5.91248091,"SellBaseVolume":237743.58368061},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00106812,"BidPrice":0.00103000,"Low":0.00096410,"High":0.00106812,"Volume":77.46465140,"LastPrice":0.00106812,"BuyVolume":155207.21104262,"SellVolume":7160.44149527,"Change":6.83,"Open":0.00099981,"Close":0.00106812,"BaseVolume":0.07673189,"BuyBaseVolume":0.47663681,"SellBaseVolume":12263.77099418},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000426,"BidPrice":0.00000387,"Low":0.00000376,"High":0.00000434,"Volume":69402.37661223,"LastPrice":0.00000430,"BuyVolume":4262314.61039446,"SellVolume":3637521.70467821,"Change":8.04,"Open":0.00000398,"Close":0.00000430,"BaseVolume":0.28163375,"BuyBaseVolume":1.48104265,"SellBaseVolume":977580329.48635898},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000103,"BidPrice":0.00000094,"Low":0.00000094,"High":0.00000094,"Volume":954.95580443,"LastPrice":0.00000094,"BuyVolume":954065.59471397,"SellVolume":2293892.71838897,"Change":0.0,"Open":0.00000094,"Close":0.00000094,"BaseVolume":0.00089766,"BuyBaseVolume":0.23359196,"SellBaseVolume":6795.97029180},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000137,"BidPrice":0.00000130,"Low":0.00000130,"High":0.00000139,"Volume":11912.75360384,"LastPrice":0.00000130,"BuyVolume":3230716.89439983,"SellVolume":3796906.63259752,"Change":0.0,"Open":0.00000130,"Close":0.00000130,"BaseVolume":0.01567166,"BuyBaseVolume":0.75101825,"SellBaseVolume":3246.93938192},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00006950,"BidPrice":0.00006585,"Low":0.00006959,"High":0.00007030,"Volume":566.04678234,"LastPrice":0.00006960,"BuyVolume":1241779.23224672,"SellVolume":44465.71037358,"Change":-1.00,"Open":0.00007030,"Close":0.00006960,"BaseVolume":0.03949838,"BuyBaseVolume":1.04993784,"SellBaseVolume":106.25589305},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000042,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000042,"Volume":90068.01835373,"LastPrice":0.00000040,"BuyVolume":18966181.40501146,"SellVolume":8910467.02110595,"Change":-4.76,"Open":0.00000042,"Close":0.00000040,"BaseVolume":0.03646139,"BuyBaseVolume":1.00668464,"SellBaseVolume":14344.93923501},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00004322,"BidPrice":0.00004242,"Low":0.00004242,"High":0.00004962,"Volume":12498.63584023,"LastPrice":0.00004242,"BuyVolume":7963682.62731266,"SellVolume":46843.79142177,"Change":-11.79,"Open":0.00004809,"Close":0.00004242,"BaseVolume":0.58421666,"BuyBaseVolume":5.60889266,"SellBaseVolume":48.03835874},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000018,"High":0.00000018,"Volume":27945.73779150,"LastPrice":0.00000018,"BuyVolume":4689539.88638723,"SellVolume":10116669.92899720,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.00503023,"BuyBaseVolume":0.22149587,"SellBaseVolume":14622.20514451},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":447956.83632734,"LastPrice":0.00000004,"BuyVolume":63763855.16622192,"SellVolume":123878835.34179986,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.01524494,"BuyBaseVolume":1.03149924,"SellBaseVolume":120030.77051776},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00001799,"BidPrice":0.00001696,"Low":0.00001694,"High":0.00001822,"Volume":15318.35969002,"LastPrice":0.00001694,"BuyVolume":1157429.66643689,"SellVolume":605224.53606236,"Change":-1.57,"Open":0.00001721,"Close":0.00001694,"BaseVolume":0.26491083,"BuyBaseVolume":0.58010282,"SellBaseVolume":20923.13567245},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00100414,"BidPrice":0.00090002,"Low":0.00058930,"High":0.00100000,"Volume":532.57108686,"LastPrice":0.00090000,"BuyVolume":829334.59856553,"SellVolume":3071.89175504,"Change":2.36,"Open":0.00087925,"Close":0.00090000,"BaseVolume":0.40812405,"BuyBaseVolume":0.57799472,"SellBaseVolume":1148.49417698},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000024,"Volume":243521.38001172,"LastPrice":0.00000024,"BuyVolume":12668175.10781036,"SellVolume":9055615.27717638,"Change":9.09,"Open":0.00000022,"Close":0.00000024,"BaseVolume":0.05526202,"BuyBaseVolume":1.32053489,"SellBaseVolume":241180.56576790},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000942,"BidPrice":0.00000907,"Low":0.00000907,"High":0.00000915,"Volume":1385.30774160,"LastPrice":0.00000907,"BuyVolume":1403025.76790725,"SellVolume":548871.77100176,"Change":-0.87,"Open":0.00000915,"Close":0.00000907,"BaseVolume":0.01264953,"BuyBaseVolume":0.65515862,"SellBaseVolume":777771690.65180927},{"TradePairId":5853,"Label":"TRX/BTC","AskPrice":0.00000689,"BidPrice":0.00000687,"Low":0.00000630,"High":0.00000710,"Volume":3543062.47655928,"LastPrice":0.00000687,"BuyVolume":5414606.75229961,"SellVolume":3904620.16510605,"Change":5.53,"Open":0.00000651,"Close":0.00000687,"BaseVolume":23.83311931,"BuyBaseVolume":7.92460079,"SellBaseVolume":50569.13671991},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000044,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000043,"Volume":68704.49172327,"LastPrice":0.00000043,"BuyVolume":5666015.34388192,"SellVolume":2661128.03687782,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.02842213,"BuyBaseVolume":0.32421701,"SellBaseVolume":2232.23343611},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000007,"Volume":428931.50122242,"LastPrice":0.00000005,"BuyVolume":206463826.78459087,"SellVolume":130381898.34499031,"Change":-28.57,"Open":0.00000007,"Close":0.00000005,"BaseVolume":0.02653098,"BuyBaseVolume":3.68403650,"SellBaseVolume":661888.84950954},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":81571.60577349,"LastPrice":0.00000006,"BuyVolume":43488689.97143955,"SellVolume":46596530.21758913,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00496630,"BuyBaseVolume":0.84474376,"SellBaseVolume":778855820.59269334},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00019903,"BidPrice":0.00019006,"Low":0.00018818,"High":0.00019457,"Volume":2646.18778643,"LastPrice":0.00018862,"BuyVolume":1071577.98437491,"SellVolume":15075.67490165,"Change":-0.91,"Open":0.00019036,"Close":0.00018862,"BaseVolume":0.50497978,"BuyBaseVolume":0.78365073,"SellBaseVolume":1257.11743395},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000344,"BidPrice":0.00000335,"Low":0.00000333,"High":0.00000385,"Volume":84745.21416447,"LastPrice":0.00000333,"BuyVolume":1706526.92520231,"SellVolume":2220940.07887062,"Change":-13.51,"Open":0.00000385,"Close":0.00000333,"BaseVolume":0.30051049,"BuyBaseVolume":1.98399652,"SellBaseVolume":2441.57289670},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00027401,"BidPrice":0.00027100,"Low":0.00027004,"High":0.00028872,"Volume":3746.10572225,"LastPrice":0.00027101,"BuyVolume":1318298.07534012,"SellVolume":62230.10045167,"Change":-4.07,"Open":0.00028250,"Close":0.00027101,"BaseVolume":1.03553342,"BuyBaseVolume":3.30082874,"SellBaseVolume":474.69896538},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00002225,"BidPrice":0.00002200,"Low":0.00002031,"High":0.00002200,"Volume":14140.35007102,"LastPrice":0.00002200,"BuyVolume":1175625.34270913,"SellVolume":340374.88522136,"Change":6.54,"Open":0.00002065,"Close":0.00002200,"BaseVolume":0.29797354,"BuyBaseVolume":0.66939105,"SellBaseVolume":1279.17373408},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000386,"BidPrice":0.00000365,"Low":0.00000359,"High":0.00000404,"Volume":40139.69487145,"LastPrice":0.00000364,"BuyVolume":2598193.11781520,"SellVolume":1711041.10354203,"Change":-9.90,"Open":0.00000404,"Close":0.00000364,"BaseVolume":0.15101236,"BuyBaseVolume":1.99396630,"SellBaseVolume":3507.91694508},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000544,"BidPrice":0.00000536,"Low":0.00000535,"High":0.00000535,"Volume":178.73283258,"LastPrice":0.00000535,"BuyVolume":1350508.88446826,"SellVolume":188975.20029571,"Change":0.0,"Open":0.00000535,"Close":0.00000535,"BaseVolume":0.00095622,"BuyBaseVolume":0.33879082,"SellBaseVolume":1575.83262163},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00004906,"BidPrice":0.00004533,"Low":0.00004533,"High":0.00004548,"Volume":277.41245601,"LastPrice":0.00004533,"BuyVolume":1297178.14372290,"SellVolume":72039.01016530,"Change":-0.33,"Open":0.00004548,"Close":0.00004533,"BaseVolume":0.01258280,"BuyBaseVolume":2.98805768,"SellBaseVolume":67008.39640788},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000840,"BidPrice":0.00000754,"Low":0.00000779,"High":0.00000850,"Volume":9779.44735738,"LastPrice":0.00000781,"BuyVolume":2384569.09190788,"SellVolume":625358.78870645,"Change":-8.01,"Open":0.00000849,"Close":0.00000781,"BaseVolume":0.07711878,"BuyBaseVolume":1.06632461,"SellBaseVolume":16511.51543558},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00005250,"BidPrice":0.00005240,"Low":0.00005024,"High":0.00005524,"Volume":47290.34025035,"LastPrice":0.00005250,"BuyVolume":1481634.63602789,"SellVolume":355974.39585975,"Change":3.98,"Open":0.00005049,"Close":0.00005250,"BaseVolume":2.50966045,"BuyBaseVolume":5.18869918,"SellBaseVolume":8885.19541209},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00000792,"BidPrice":0.00000686,"Low":0.00000685,"High":0.00000792,"Volume":2700.78323177,"LastPrice":0.00000792,"BuyVolume":1009224.79426988,"SellVolume":182546.54620104,"Change":14.29,"Open":0.00000693,"Close":0.00000792,"BaseVolume":0.01961278,"BuyBaseVolume":1.01493359,"SellBaseVolume":1809130.57125820},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01580000,"BidPrice":0.01560006,"Low":0.01560005,"High":0.01599857,"Volume":73.46648126,"LastPrice":0.01560005,"BuyVolume":6047729.15762636,"SellVolume":2299.81533376,"Change":0.00,"Open":0.01560039,"Close":0.01560005,"BaseVolume":1.14609456,"BuyBaseVolume":27.08129953,"SellBaseVolume":168458.69617763},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000014,"Volume":13331.45911921,"LastPrice":0.00000014,"BuyVolume":12670409.55248016,"SellVolume":15394020.12636478,"Change":7.69,"Open":0.00000013,"Close":0.00000014,"BaseVolume":0.00179188,"BuyBaseVolume":0.74206332,"SellBaseVolume":15558235.60768280},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000128,"BidPrice":0.00000117,"Low":0.00000116,"High":0.00000128,"Volume":14615.79674442,"LastPrice":0.00000128,"BuyVolume":3741023.07504370,"SellVolume":2577585.28829010,"Change":5.79,"Open":0.00000121,"Close":0.00000128,"BaseVolume":0.01813399,"BuyBaseVolume":0.61588366,"SellBaseVolume":2505.02842680},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000034,"BidPrice":0.00000030,"Low":0.00000030,"High":0.00000033,"Volume":85978.43952515,"LastPrice":0.00000030,"BuyVolume":13915637.12291220,"SellVolume":7956424.51406896,"Change":0.0,"Open":0.00000030,"Close":0.00000030,"BaseVolume":0.02617078,"BuyBaseVolume":0.78173226,"SellBaseVolume":139163.19806494},{"TradePairId":2971,"Label":"VADE/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":617644.37791085,"LastPrice":0.00000002,"BuyVolume":236498113.40742048,"SellVolume":241697824.75001182,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.01625382,"BuyBaseVolume":2.37535781,"SellBaseVolume":380076.89920933},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000119,"BidPrice":0.00000118,"Low":0.00000118,"High":0.00000119,"Volume":4947.36951257,"LastPrice":0.00000118,"BuyVolume":6559020.29534031,"SellVolume":1246205.35028628,"Change":0.0,"Open":0.00000118,"Close":0.00000118,"BaseVolume":0.00584211,"BuyBaseVolume":0.30942159,"SellBaseVolume":75260.93883473},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000046,"BidPrice":0.00000042,"Low":0.00000042,"High":0.00000046,"Volume":13269.00387330,"LastPrice":0.00000042,"BuyVolume":6386805.97325797,"SellVolume":9831561.63659552,"Change":-8.70,"Open":0.00000046,"Close":0.00000042,"BaseVolume":0.00585067,"BuyBaseVolume":0.67983803,"SellBaseVolume":8568.74001614},{"TradePairId":5921,"Label":"VIT/BTC","AskPrice":0.00000365,"BidPrice":0.00000350,"Low":0.00000341,"High":0.00000380,"Volume":18253.17183534,"LastPrice":0.00000374,"BuyVolume":1087319.20160577,"SellVolume":662729.60660342,"Change":-0.53,"Open":0.00000376,"Close":0.00000374,"BaseVolume":0.06450262,"BuyBaseVolume":0.23324382,"SellBaseVolume":268.53515509},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00008897,"BidPrice":0.00008801,"Low":0.00008800,"High":0.00009601,"Volume":7838.41326017,"LastPrice":0.00008801,"BuyVolume":223819.32721237,"SellVolume":93344.15134638,"Change":-8.32,"Open":0.00009600,"Close":0.00008801,"BaseVolume":0.72077411,"BuyBaseVolume":1.95735896,"SellBaseVolume":1328.09952557},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000160,"BidPrice":0.00000156,"Low":0.00000132,"High":0.00000163,"Volume":3118091.18016359,"LastPrice":0.00000156,"BuyVolume":26165033.35356272,"SellVolume":19074956.44260345,"Change":16.42,"Open":0.00000134,"Close":0.00000156,"BaseVolume":4.55343603,"BuyBaseVolume":19.44237748,"SellBaseVolume":3098.66178834},{"TradePairId":4102,"Label":"VPRC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":4573485.26229350,"LastPrice":0.00000002,"BuyVolume":312316318.74228213,"SellVolume":695188670.32302044,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.05124185,"BuyBaseVolume":3.12316319,"SellBaseVolume":48166369.29929543},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00007880,"BidPrice":0.00007650,"Low":0.00007695,"High":0.00008000,"Volume":414.73008397,"LastPrice":0.00007919,"BuyVolume":1213585.28799247,"SellVolume":51699.85706861,"Change":-1.01,"Open":0.00008000,"Close":0.00007919,"BaseVolume":0.03273035,"BuyBaseVolume":1.04579828,"SellBaseVolume":882.39654579},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00038578,"BidPrice":0.00037710,"Low":0.00038000,"High":0.00039978,"Volume":71.54910670,"LastPrice":0.00038578,"BuyVolume":1065129.72354128,"SellVolume":6366.18396657,"Change":1.52,"Open":0.00038000,"Close":0.00038578,"BaseVolume":0.02731434,"BuyBaseVolume":0.71747858,"SellBaseVolume":11484.84431067},{"TradePairId":5873,"Label":"VUC/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000021,"High":0.00000043,"Volume":179348240.47140011,"LastPrice":0.00000027,"BuyVolume":23372953.54921786,"SellVolume":18880066.51905881,"Change":-34.15,"Open":0.00000041,"Close":0.00000027,"BaseVolume":51.07406541,"BuyBaseVolume":2.68025245,"SellBaseVolume":344954.19293631},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00008042,"BidPrice":0.00008004,"Low":0.00007601,"High":0.00008148,"Volume":373600.44808725,"LastPrice":0.00008042,"BuyVolume":7128304.19543852,"SellVolume":1809644.58956490,"Change":0.26,"Open":0.00008021,"Close":0.00008042,"BaseVolume":29.65235066,"BuyBaseVolume":85.47990575,"SellBaseVolume":265273.20965166},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000156,"BidPrice":0.00000154,"Low":0.00000154,"High":0.00000155,"Volume":12913.70504598,"LastPrice":0.00000154,"BuyVolume":5664636.67419265,"SellVolume":8646642.00656854,"Change":0.0,"Open":0.00000154,"Close":0.00000154,"BaseVolume":0.01993173,"BuyBaseVolume":1.83033381,"SellBaseVolume":102317988.15187219},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00029266,"BidPrice":0.00026322,"Low":0.00026320,"High":0.00026783,"Volume":5.20585287,"LastPrice":0.00026320,"BuyVolume":109840.29266779,"SellVolume":6321.31087866,"Change":-1.73,"Open":0.00026783,"Close":0.00026320,"BaseVolume":0.00138502,"BuyBaseVolume":0.53272263,"SellBaseVolume":23162337.70719270},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00000420,"BidPrice":0.00000398,"Low":0.00000400,"High":0.00000422,"Volume":10992.52616599,"LastPrice":0.00000400,"BuyVolume":1640655.14624375,"SellVolume":1107821.51273497,"Change":-3.15,"Open":0.00000413,"Close":0.00000400,"BaseVolume":0.04506915,"BuyBaseVolume":0.72359657,"SellBaseVolume":270.74864177},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00002237,"BidPrice":0.00002165,"Low":0.00001964,"High":0.00002238,"Volume":104423.49690916,"LastPrice":0.00002165,"BuyVolume":762150.85323731,"SellVolume":612152.96751584,"Change":10.23,"Open":0.00001964,"Close":0.00002165,"BaseVolume":2.14808909,"BuyBaseVolume":4.92763210,"SellBaseVolume":155130.88583892},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000017,"High":0.00000020,"Volume":28120.56666666,"LastPrice":0.00000020,"BuyVolume":7254642.04202070,"SellVolume":8971755.50149056,"Change":17.65,"Open":0.00000017,"Close":0.00000020,"BaseVolume":0.00535250,"BuyBaseVolume":0.30837658,"SellBaseVolume":111257.57000266},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001100,"BidPrice":0.00000894,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":1725133.66997060,"SellVolume":232502.35092692,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.12494250,"SellBaseVolume":1630.81967882},{"TradePairId":5874,"Label":"WSP/BTC","AskPrice":0.00000853,"BidPrice":0.00000830,"Low":0.00000801,"High":0.00000801,"Volume":76.51861852,"LastPrice":0.00000801,"BuyVolume":1284419.63631094,"SellVolume":313190.70940533,"Change":0.0,"Open":0.00000801,"Close":0.00000801,"BaseVolume":0.00061291,"BuyBaseVolume":0.99554450,"SellBaseVolume":11.91794339},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000046,"BidPrice":0.00000043,"Low":0.00000044,"High":0.00000046,"Volume":28921.79943402,"LastPrice":0.00000046,"BuyVolume":5921837.15634143,"SellVolume":3413371.78674043,"Change":4.55,"Open":0.00000044,"Close":0.00000046,"BaseVolume":0.01288082,"BuyBaseVolume":0.45968281,"SellBaseVolume":2017.21693730},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000129,"BidPrice":0.00000121,"Low":0.00000121,"High":0.00000129,"Volume":28702.96837112,"LastPrice":0.00000129,"BuyVolume":3394402.89987897,"SellVolume":869367.29374016,"Change":4.88,"Open":0.00000123,"Close":0.00000129,"BaseVolume":0.03632565,"BuyBaseVolume":0.38636609,"SellBaseVolume":2196491.79788371},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00670000,"BidPrice":0.00600382,"Low":0.00576886,"High":0.00683746,"Volume":6.49530368,"LastPrice":0.00683746,"BuyVolume":621695.63262041,"SellVolume":677.11107049,"Change":0.00,"Open":0.00683741,"Close":0.00683746,"BaseVolume":0.04359755,"BuyBaseVolume":1.24370774,"SellBaseVolume":2571.33489957},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00002389,"BidPrice":0.00001932,"Low":0.00002146,"High":0.00002390,"Volume":10502.87456386,"LastPrice":0.00002387,"BuyVolume":583493.66483347,"SellVolume":254371.91566677,"Change":11.23,"Open":0.00002146,"Close":0.00002387,"BaseVolume":0.24912651,"BuyBaseVolume":0.67690505,"SellBaseVolume":4393.01706150},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00001190,"BidPrice":0.00001114,"Low":0.00000950,"High":0.00000950,"Volume":0.0,"LastPrice":0.00000950,"BuyVolume":1311718.20985242,"SellVolume":134322.99658234,"Change":0.0,"Open":0.00000950,"Close":0.00000950,"BaseVolume":0.0,"BuyBaseVolume":0.39672107,"SellBaseVolume":10010531.37283193},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000962,"BidPrice":0.00000953,"Low":0.00000939,"High":0.00000986,"Volume":516138.13045441,"LastPrice":0.00000962,"BuyVolume":7980991.62003813,"SellVolume":11676093.07732503,"Change":0.52,"Open":0.00000957,"Close":0.00000962,"BaseVolume":4.92849881,"BuyBaseVolume":23.62449271,"SellBaseVolume":155048340.60364558},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000085,"BidPrice":0.00000081,"Low":0.00000084,"High":0.00000088,"Volume":19666.01116938,"LastPrice":0.00000085,"BuyVolume":2509243.51163742,"SellVolume":2591023.71215806,"Change":-1.16,"Open":0.00000086,"Close":0.00000085,"BaseVolume":0.01714439,"BuyBaseVolume":0.85464794,"SellBaseVolume":509.74649193},{"TradePairId":5710,"Label":"XCPO/BTC","AskPrice":0.00000394,"BidPrice":0.00000385,"Low":0.00000395,"High":0.00000415,"Volume":62138.53100434,"LastPrice":0.00000395,"BuyVolume":710803.15928215,"SellVolume":1015513.20132237,"Change":-4.82,"Open":0.00000415,"Close":0.00000395,"BaseVolume":0.25025231,"BuyBaseVolume":0.84711781,"SellBaseVolume":277.00984029},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000064,"BidPrice":0.00000059,"Low":0.00000058,"High":0.00000066,"Volume":17213.73171195,"LastPrice":0.00000058,"BuyVolume":2918606.67955592,"SellVolume":2657733.61524021,"Change":-12.12,"Open":0.00000066,"Close":0.00000058,"BaseVolume":0.01084893,"BuyBaseVolume":0.34952599,"SellBaseVolume":1213.39677692},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000023,"BidPrice":0.00000019,"Low":0.00000015,"High":0.00000024,"Volume":751990.44079015,"LastPrice":0.00000019,"BuyVolume":28232546.31964743,"SellVolume":20673221.98060106,"Change":11.76,"Open":0.00000017,"Close":0.00000019,"BaseVolume":0.15209265,"BuyBaseVolume":0.94482559,"SellBaseVolume":58228.35027896},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000194,"BidPrice":0.00000181,"Low":0.00000161,"High":0.00000194,"Volume":41700.67117359,"LastPrice":0.00000194,"BuyVolume":1328472.20944310,"SellVolume":1727389.36125753,"Change":6.59,"Open":0.00000182,"Close":0.00000194,"BaseVolume":0.07583900,"BuyBaseVolume":0.70455882,"SellBaseVolume":1130.94146219},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00004470,"BidPrice":0.00004451,"Low":0.00004307,"High":0.00004526,"Volume":74605.71386285,"LastPrice":0.00004452,"BuyVolume":68851817.94723260,"SellVolume":675333.12261901,"Change":0.0,"Open":0.00004452,"Close":0.00004452,"BaseVolume":3.31740861,"BuyBaseVolume":6.71907315,"SellBaseVolume":387644339.41889512},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00005099,"BidPrice":0.00004113,"Low":0.00004100,"High":0.00005093,"Volume":6911.60157554,"LastPrice":0.00004100,"BuyVolume":251453.97957894,"SellVolume":110451.21213104,"Change":-19.50,"Open":0.00005093,"Close":0.00004100,"BaseVolume":0.30418623,"BuyBaseVolume":0.97161155,"SellBaseVolume":1165.66846256},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000019,"Volume":11749555.67541184,"LastPrice":0.00000019,"BuyVolume":90370027.30529095,"SellVolume":62300884.08292441,"Change":11.76,"Open":0.00000017,"Close":0.00000019,"BaseVolume":2.06652364,"BuyBaseVolume":6.52543659,"SellBaseVolume":958263.05417824},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000251,"BidPrice":0.00000179,"Low":0.00000230,"High":0.00000230,"Volume":0.0,"LastPrice":0.00000230,"BuyVolume":2189941.54400799,"SellVolume":285752.89460920,"Change":0.0,"Open":0.00000230,"Close":0.00000230,"BaseVolume":0.0,"BuyBaseVolume":0.21644749,"SellBaseVolume":1390.17932565},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00001943,"BidPrice":0.00001692,"Low":0.00001630,"High":0.00001812,"Volume":3630.72247778,"LastPrice":0.00001630,"BuyVolume":6112935.55646468,"SellVolume":370930.90546788,"Change":-10.04,"Open":0.00001812,"Close":0.00001630,"BaseVolume":0.06289468,"BuyBaseVolume":1.98983970,"SellBaseVolume":1004366.72043083},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000135,"BidPrice":0.00000128,"Low":0.00000125,"High":0.00000133,"Volume":27625.64567338,"LastPrice":0.00000128,"BuyVolume":5244457.29501406,"SellVolume":1670655.70940296,"Change":-3.76,"Open":0.00000133,"Close":0.00000128,"BaseVolume":0.03531067,"BuyBaseVolume":2.84938720,"SellBaseVolume":28711970.79531344},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000438,"BidPrice":0.00000425,"Low":0.00000424,"High":0.00000429,"Volume":5763.71281206,"LastPrice":0.00000426,"BuyVolume":6887135.67350854,"SellVolume":500204.40037528,"Change":-0.70,"Open":0.00000429,"Close":0.00000426,"BaseVolume":0.02457699,"BuyBaseVolume":0.60861569,"SellBaseVolume":51447.57259931},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00012912,"BidPrice":0.00012124,"Low":0.00011702,"High":0.00013196,"Volume":7358.12064543,"LastPrice":0.00012912,"BuyVolume":1157103.28092871,"SellVolume":37263.10873295,"Change":3.05,"Open":0.00012530,"Close":0.00012912,"BaseVolume":0.89603677,"BuyBaseVolume":2.67963781,"SellBaseVolume":119.00990783},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00004515,"BidPrice":0.00004498,"Low":0.00004022,"High":0.00004434,"Volume":5140.45083507,"LastPrice":0.00004434,"BuyVolume":137693.69156811,"SellVolume":56785.14070758,"Change":8.17,"Open":0.00004099,"Close":0.00004434,"BaseVolume":0.21592830,"BuyBaseVolume":0.62063990,"SellBaseVolume":50591.69148274},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.03150001,"BidPrice":0.03150000,"Low":0.03075156,"High":0.03166607,"Volume":83.75697919,"LastPrice":0.03150000,"BuyVolume":4604420.34723431,"SellVolume":572.95688024,"Change":1.61,"Open":0.03100002,"Close":0.03150000,"BaseVolume":2.61776390,"BuyBaseVolume":9.58224528,"SellBaseVolume":29020734.81584495},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000111,"BidPrice":0.00000109,"Low":0.00000109,"High":0.00000112,"Volume":140277.43980441,"LastPrice":0.00000109,"BuyVolume":5860623.42328308,"SellVolume":6612365.34261749,"Change":-2.68,"Open":0.00000112,"Close":0.00000109,"BaseVolume":0.15374100,"BuyBaseVolume":1.23832942,"SellBaseVolume":1328718549.56739286},{"TradePairId":5918,"Label":"XP/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":406809553.18618033,"LastPrice":0.00000002,"BuyVolume":2870929478.04810242,"SellVolume":1398089325.30030346,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":8.16886933,"BuyBaseVolume":28.94346645,"SellBaseVolume":995613.50199509},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000165,"BidPrice":0.00000162,"Low":0.00000161,"High":0.00000166,"Volume":43223.76913205,"LastPrice":0.00000166,"BuyVolume":7240040.27895401,"SellVolume":5595189.40991989,"Change":1.84,"Open":0.00000163,"Close":0.00000166,"BaseVolume":0.07025712,"BuyBaseVolume":1.84875139,"SellBaseVolume":38259958.30867543},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00009377,"BidPrice":0.00008782,"Low":0.00008780,"High":0.00009200,"Volume":1303.17040514,"LastPrice":0.00008780,"BuyVolume":290951.04305674,"SellVolume":79377.51767099,"Change":-3.12,"Open":0.00009063,"Close":0.00008780,"BaseVolume":0.11825193,"BuyBaseVolume":0.57839662,"SellBaseVolume":1985.98379440},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00017052,"BidPrice":0.00013606,"Low":0.00013446,"High":0.00017995,"Volume":780.38804817,"LastPrice":0.00013446,"BuyVolume":369755.31142918,"SellVolume":19464.09680485,"Change":-25.28,"Open":0.00017995,"Close":0.00013446,"BaseVolume":0.11910122,"BuyBaseVolume":0.37557282,"SellBaseVolume":99.77232515},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000030,"BidPrice":0.00000027,"Low":0.00000030,"High":0.00000031,"Volume":11666.66666667,"LastPrice":0.00000030,"BuyVolume":10209767.18087931,"SellVolume":7988607.95863620,"Change":0.0,"Open":0.00000030,"Close":0.00000030,"BaseVolume":0.00351962,"BuyBaseVolume":0.97181137,"SellBaseVolume":6182.85244301},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000144,"BidPrice":0.00000142,"Low":0.00000142,"High":0.00000150,"Volume":39040.38032969,"LastPrice":0.00000144,"BuyVolume":4004563.42411915,"SellVolume":1610220.96736486,"Change":1.41,"Open":0.00000142,"Close":0.00000144,"BaseVolume":0.05701071,"BuyBaseVolume":0.62366170,"SellBaseVolume":200003903.69164599},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":5367994.79863298,"LastPrice":0.00000002,"BuyVolume":468939365.48920839,"SellVolume":723733416.43425645,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.10244685,"BuyBaseVolume":4.68939365,"SellBaseVolume":4358334.22010110},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00006544,"BidPrice":0.00006485,"Low":0.00006200,"High":0.00007240,"Volume":38876.78575688,"LastPrice":0.00006496,"BuyVolume":2184128.05088779,"SellVolume":356972.65726399,"Change":3.21,"Open":0.00006294,"Close":0.00006496,"BaseVolume":2.64344171,"BuyBaseVolume":15.94217218,"SellBaseVolume":210130667.63394522},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00004131,"BidPrice":0.00003807,"Low":0.00003804,"High":0.00003832,"Volume":873.40271500,"LastPrice":0.00003805,"BuyVolume":1146886.07823956,"SellVolume":114688.44083134,"Change":-0.70,"Open":0.00003832,"Close":0.00003805,"BaseVolume":0.03345371,"BuyBaseVolume":1.35295993,"SellBaseVolume":4666876.77665055},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000727,"BidPrice":0.00000726,"Low":0.00000714,"High":0.00000767,"Volume":2403589.31343315,"LastPrice":0.00000726,"BuyVolume":36786561.50478197,"SellVolume":13304303.35405359,"Change":-4.85,"Open":0.00000763,"Close":0.00000726,"BaseVolume":17.76460667,"BuyBaseVolume":13.40659472,"SellBaseVolume":367723409.17621940},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00513319,"BidPrice":0.00501467,"Low":0.00500700,"High":0.00525059,"Volume":46.54087532,"LastPrice":0.00513346,"BuyVolume":166097.67904413,"SellVolume":2830.49861498,"Change":1.55,"Open":0.00505518,"Close":0.00513346,"BaseVolume":0.23612509,"BuyBaseVolume":3.38377660,"SellBaseVolume":9335.06887752},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00001409,"BidPrice":0.00001391,"Low":0.00001380,"High":0.00001405,"Volume":709.20401871,"LastPrice":0.00001391,"BuyVolume":400813.22945317,"SellVolume":431526.87624610,"Change":0.72,"Open":0.00001381,"Close":0.00001391,"BaseVolume":0.00983317,"BuyBaseVolume":0.78436124,"SellBaseVolume":3944497.47335663},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00001697,"BidPrice":0.00001651,"Low":0.00001420,"High":0.00001723,"Volume":165511.15092411,"LastPrice":0.00001697,"BuyVolume":399114.51134560,"SellVolume":1353035.56214706,"Change":6.80,"Open":0.00001589,"Close":0.00001697,"BaseVolume":2.60911401,"BuyBaseVolume":4.06001359,"SellBaseVolume":2672.82172026},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00157000,"BidPrice":0.00156999,"Low":0.00143000,"High":0.00166645,"Volume":20570.93193440,"LastPrice":0.00156999,"BuyVolume":505002.45676289,"SellVolume":50080.11700521,"Change":-5.42,"Open":0.00165999,"Close":0.00156999,"BaseVolume":31.15380815,"BuyBaseVolume":14.19429807,"SellBaseVolume":979755.82618485},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.03381570,"BidPrice":0.03370005,"Low":0.03260835,"High":0.03380000,"Volume":83.85665803,"LastPrice":0.03370001,"BuyVolume":108634.55610313,"SellVolume":480.43095811,"Change":0.78,"Open":0.03344000,"Close":0.03370001,"BaseVolume":2.78154203,"BuyBaseVolume":3.95712460,"SellBaseVolume":32268.24738547},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":44095359.63309691,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2463373464.32439171,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.44095360,"BuyBaseVolume":0.0,"SellBaseVolume":607344883.44146620},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00391105,"BidPrice":0.00390000,"Low":0.00380000,"High":0.00410000,"Volume":635.96988832,"LastPrice":0.00388996,"BuyVolume":7297389.37839761,"SellVolume":10693.05232604,"Change":2.37,"Open":0.00380001,"Close":0.00388996,"BaseVolume":2.48337468,"BuyBaseVolume":8.40858304,"SellBaseVolume":513.02287886},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00012899,"BidPrice":0.00012800,"Low":0.00010955,"High":0.00013000,"Volume":25717.89839210,"LastPrice":0.00012800,"BuyVolume":996596.65887278,"SellVolume":275018.17558069,"Change":16.74,"Open":0.00010965,"Close":0.00012800,"BaseVolume":3.21253804,"BuyBaseVolume":5.95680070,"SellBaseVolume":5590.69386594},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000069,"BidPrice":0.00000067,"Low":0.00000065,"High":0.00000068,"Volume":28340.84522381,"LastPrice":0.00000065,"BuyVolume":2794537.99074986,"SellVolume":8579472.24149987,"Change":-2.99,"Open":0.00000067,"Close":0.00000065,"BaseVolume":0.01913389,"BuyBaseVolume":0.67678082,"SellBaseVolume":70020753.52436327},{"TradePairId":5897,"Label":"ZNY/BTC","AskPrice":0.00000402,"BidPrice":0.00000394,"Low":0.00000388,"High":0.00000432,"Volume":18991.16845202,"LastPrice":0.00000401,"BuyVolume":263627.93327671,"SellVolume":1053126.00956461,"Change":3.08,"Open":0.00000389,"Close":0.00000401,"BaseVolume":0.07824570,"BuyBaseVolume":0.76040049,"SellBaseVolume":34.35053008},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00015200,"BidPrice":0.00015028,"Low":0.00013001,"High":0.00016998,"Volume":118156.85559354,"LastPrice":0.00015367,"BuyVolume":2344253.94047994,"SellVolume":528265.94001023,"Change":-8.09,"Open":0.00016719,"Close":0.00015367,"BaseVolume":17.06896583,"BuyBaseVolume":23.39819234,"SellBaseVolume":7872.85498951},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000184,"BidPrice":0.00000172,"Low":0.00000173,"High":0.00000187,"Volume":1467.74033294,"LastPrice":0.00000184,"BuyVolume":1835666.13460792,"SellVolume":775724.87109127,"Change":-1.08,"Open":0.00000186,"Close":0.00000184,"BaseVolume":0.00267864,"BuyBaseVolume":0.28626882,"SellBaseVolume":18510.56183196}],"Error":null}