{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000012,"Volume":19079.33252581,"LastPrice":0.00000012,"BuyVolume":13514105.71997604,"SellVolume":19112117.55803461,"Change":20.0,"Open":0.00000010,"Close":0.00000012,"BaseVolume":0.00202356,"BuyBaseVolume":0.31116083,"SellBaseVolume":2961237.03954936},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":574000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1372686714.12531527,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00574000,"BuyBaseVolume":0.0,"SellBaseVolume":313399602.04994075},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00001670,"BidPrice":0.00001600,"Low":0.00001600,"High":0.00001600,"Volume":0.0,"LastPrice":0.00001600,"BuyVolume":196159.72834997,"SellVolume":46401.29551740,"Change":0.0,"Open":0.00001600,"Close":0.00001600,"BaseVolume":0.0,"BuyBaseVolume":0.19509474,"SellBaseVolume":303.67785759},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.02000000,"BidPrice":0.01470001,"Low":0.01799992,"High":0.02000000,"Volume":0.57607501,"LastPrice":0.02000000,"BuyVolume":60041.19748161,"SellVolume":52.58567407,"Change":11.11,"Open":0.01799992,"Close":0.02000000,"BaseVolume":0.01144720,"BuyBaseVolume":0.28891926,"SellBaseVolume":994501.58455294},{"TradePairId":4601,"Label":"42/BTC","AskPrice":3.08999996,"BidPrice":2.50000147,"Low":2.30000000,"High":3.49999964,"Volume":0.10359495,"LastPrice":3.08999995,"BuyVolume":1097811.90119636,"SellVolume":2.60071722,"Change":-11.71,"Open":3.49999964,"Close":3.08999995,"BaseVolume":0.28332961,"BuyBaseVolume":3.75915168,"SellBaseVolume":13675.66997095},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00000299,"BidPrice":0.00000226,"Low":0.00000220,"High":0.00000297,"Volume":2166.86211436,"LastPrice":0.00000297,"BuyVolume":1385978.25544685,"SellVolume":431221.42909740,"Change":35.00,"Open":0.00000220,"Close":0.00000297,"BaseVolume":0.00544189,"BuyBaseVolume":0.28818241,"SellBaseVolume":24624.93263676},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00001649,"BidPrice":0.00001499,"Low":0.00001649,"High":0.00001649,"Volume":32.91415955,"LastPrice":0.00001649,"BuyVolume":9301197.21099662,"SellVolume":35475.70756893,"Change":0.0,"Open":0.00001649,"Close":0.00001649,"BaseVolume":0.00054275,"BuyBaseVolume":0.51928442,"SellBaseVolume":1960974.80020668},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1761278.44311377,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":336242001.63161182,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01761278,"BuyBaseVolume":0.0,"SellBaseVolume":7152158.00090746},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000041,"BidPrice":0.00000037,"Low":0.00000037,"High":0.00000039,"Volume":69923.05890368,"LastPrice":0.00000037,"BuyVolume":2583581.45388407,"SellVolume":2527440.90189311,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.02601380,"BuyBaseVolume":0.30356488,"SellBaseVolume":8735.11234001},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00002004,"BidPrice":0.00002000,"Low":0.00002000,"High":0.00002004,"Volume":864.74511046,"LastPrice":0.00002004,"BuyVolume":1038049.50057978,"SellVolume":370928.46046299,"Change":0.20,"Open":0.00002000,"Close":0.00002004,"BaseVolume":0.01731692,"BuyBaseVolume":6.13506907,"SellBaseVolume":15697683.19104242},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00159750,"BidPrice":0.00082200,"Low":0.00082000,"High":0.00090420,"Volume":9.73565635,"LastPrice":0.00082000,"BuyVolume":46669.44571493,"SellVolume":87.71151572,"Change":-9.31,"Open":0.00090420,"Close":0.00082000,"BaseVolume":0.00830621,"BuyBaseVolume":0.01920302,"SellBaseVolume":129.18599146},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000055,"BidPrice":0.00000048,"Low":0.00000048,"High":0.00000061,"Volume":27983.03021488,"LastPrice":0.00000048,"BuyVolume":1447202.19584195,"SellVolume":3411335.27382894,"Change":-14.29,"Open":0.00000056,"Close":0.00000048,"BaseVolume":0.01574632,"BuyBaseVolume":0.04449625,"SellBaseVolume":282.97158745},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000032,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000034,"Volume":236791.67155873,"LastPrice":0.00000028,"BuyVolume":26823469.34946407,"SellVolume":3859278.72281361,"Change":-6.67,"Open":0.00000030,"Close":0.00000028,"BaseVolume":0.06704421,"BuyBaseVolume":0.43754036,"SellBaseVolume":35620.54069297},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00000699,"BidPrice":0.00000650,"Low":0.00000650,"High":0.00000700,"Volume":13117.96690656,"LastPrice":0.00000650,"BuyVolume":214418.06936973,"SellVolume":150442.00778071,"Change":-4.41,"Open":0.00000680,"Close":0.00000650,"BaseVolume":0.08921493,"BuyBaseVolume":0.10483383,"SellBaseVolume":197.58641527},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00000999,"BidPrice":0.00000850,"Low":0.00000950,"High":0.00001049,"Volume":476.76176813,"LastPrice":0.00001049,"BuyVolume":347400.18763201,"SellVolume":177301.95532200,"Change":10.42,"Open":0.00000950,"Close":0.00001049,"BaseVolume":0.00494510,"BuyBaseVolume":0.18310046,"SellBaseVolume":5289.45215642},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000021,"Volume":163525.44249803,"LastPrice":0.00000021,"BuyVolume":5487599.24139847,"SellVolume":31647072.21173549,"Change":5.00,"Open":0.00000020,"Close":0.00000021,"BaseVolume":0.03403310,"BuyBaseVolume":0.71722619,"SellBaseVolume":2158637.39735206},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00001599,"BidPrice":0.00001012,"Low":0.00001000,"High":0.00001694,"Volume":2446.83868850,"LastPrice":0.00001600,"BuyVolume":2383421.50947291,"SellVolume":124800.43949390,"Change":-5.49,"Open":0.00001693,"Close":0.00001600,"BaseVolume":0.03239240,"BuyBaseVolume":0.11217758,"SellBaseVolume":241.63386520},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00001015,"BidPrice":0.00000900,"Low":0.00000900,"High":0.00000900,"Volume":343.57518218,"LastPrice":0.00000900,"BuyVolume":174216.37225087,"SellVolume":40823.19052167,"Change":0.0,"Open":0.00000900,"Close":0.00000900,"BaseVolume":0.00309218,"BuyBaseVolume":0.04869833,"SellBaseVolume":1396.57231923},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00002661,"BidPrice":0.00002609,"Low":0.00002609,"High":0.00003720,"Volume":81239.19873388,"LastPrice":0.00002609,"BuyVolume":127458.58550391,"SellVolume":580001.11195988,"Change":-25.16,"Open":0.00003486,"Close":0.00002609,"BaseVolume":2.44344098,"BuyBaseVolume":0.79663009,"SellBaseVolume":4593.67796036},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000114,"BidPrice":0.00000092,"Low":0.00000114,"High":0.00000114,"Volume":3499.40469938,"LastPrice":0.00000114,"BuyVolume":580205.21120833,"SellVolume":1713097.01570803,"Change":0.0,"Open":0.00000114,"Close":0.00000114,"BaseVolume":0.00398932,"BuyBaseVolume":0.04278455,"SellBaseVolume":709.09547854},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00159998,"BidPrice":0.00108841,"Low":0.00106082,"High":0.00160000,"Volume":20.16914937,"LastPrice":0.00106084,"BuyVolume":72596.75924669,"SellVolume":699.75419009,"Change":-33.70,"Open":0.00160000,"Close":0.00106084,"BaseVolume":0.02801701,"BuyBaseVolume":0.17988839,"SellBaseVolume":1922.24837356},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00001698,"BidPrice":0.00001459,"Low":0.00001628,"High":0.00001697,"Volume":485.65123036,"LastPrice":0.00001697,"BuyVolume":283834.20996642,"SellVolume":117337.91914377,"Change":4.24,"Open":0.00001628,"Close":0.00001697,"BaseVolume":0.00793055,"BuyBaseVolume":0.46893096,"SellBaseVolume":801.21437331},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":4310721.75717265,"LastPrice":0.00000002,"BuyVolume":43167232.53692615,"SellVolume":186500030.47632345,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.06627207,"BuyBaseVolume":0.43167233,"SellBaseVolume":153838.39164789},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00068000,"BidPrice":0.00050001,"Low":0.00058924,"High":0.00060001,"Volume":4.04130338,"LastPrice":0.00058924,"BuyVolume":95507.88307467,"SellVolume":165.34444343,"Change":-1.79,"Open":0.00060001,"Close":0.00058924,"BaseVolume":0.00241387,"BuyBaseVolume":0.42600956,"SellBaseVolume":151.75205348},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000413,"BidPrice":0.00000386,"Low":0.00000387,"High":0.00000414,"Volume":45912.66114370,"LastPrice":0.00000387,"BuyVolume":1630445.93522171,"SellVolume":1470781.78366811,"Change":-1.53,"Open":0.00000393,"Close":0.00000387,"BaseVolume":0.18511742,"BuyBaseVolume":1.24164492,"SellBaseVolume":238093518.21737522},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00000703,"BidPrice":0.00000614,"Low":0.00000708,"High":0.00000708,"Volume":0.0,"LastPrice":0.00000708,"BuyVolume":1237518.73441306,"SellVolume":75330.91864777,"Change":0.0,"Open":0.00000708,"Close":0.00000708,"BaseVolume":0.0,"BuyBaseVolume":0.13403893,"SellBaseVolume":467051510.27522070},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000094,"BidPrice":0.00000083,"Low":0.00000082,"High":0.00000087,"Volume":7000.00000000,"LastPrice":0.00000082,"BuyVolume":1121266.50344095,"SellVolume":830722.96215225,"Change":-5.75,"Open":0.00000087,"Close":0.00000082,"BaseVolume":0.00588044,"BuyBaseVolume":0.23393318,"SellBaseVolume":31278289.61145795},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000100,"BidPrice":0.00000063,"Low":0.00000060,"High":0.00000089,"Volume":6315.64464820,"LastPrice":0.00000060,"BuyVolume":1527933.99418537,"SellVolume":1553495.01368414,"Change":-18.92,"Open":0.00000074,"Close":0.00000060,"BaseVolume":0.00439456,"BuyBaseVolume":0.16246601,"SellBaseVolume":1752.08406852},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000011,"Volume":45131.46434404,"LastPrice":0.00000010,"BuyVolume":25218676.34663239,"SellVolume":7151509.67780737,"Change":-9.09,"Open":0.00000011,"Close":0.00000010,"BaseVolume":0.00456526,"BuyBaseVolume":0.53133400,"SellBaseVolume":2000036133.54233640},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00022716,"BidPrice":0.00021902,"Low":0.00021502,"High":0.00024804,"Volume":9933.86873099,"LastPrice":0.00022757,"BuyVolume":1099374.91953454,"SellVolume":17076.90147085,"Change":3.43,"Open":0.00022003,"Close":0.00022757,"BaseVolume":2.29518069,"BuyBaseVolume":1.03270888,"SellBaseVolume":403.53898707},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.00565617,"BidPrice":0.00300001,"Low":0.00399999,"High":0.00399999,"Volume":0.0,"LastPrice":0.00399999,"BuyVolume":10364.56240772,"SellVolume":45.38641448,"Change":0.0,"Open":0.00399999,"Close":0.00399999,"BaseVolume":0.0,"BuyBaseVolume":0.01348042,"SellBaseVolume":1320.74740145},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000270,"BidPrice":0.00000242,"Low":0.00000242,"High":0.00000295,"Volume":4176.16876460,"LastPrice":0.00000242,"BuyVolume":1900135.32430639,"SellVolume":3199287.83162235,"Change":-17.97,"Open":0.00000295,"Close":0.00000242,"BaseVolume":0.01107549,"BuyBaseVolume":1.73615431,"SellBaseVolume":1601.62540569},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000174,"BidPrice":0.00000158,"Low":0.00000159,"High":0.00000188,"Volume":31249.97553969,"LastPrice":0.00000159,"BuyVolume":2184929.36627704,"SellVolume":2870475.39285359,"Change":-6.47,"Open":0.00000170,"Close":0.00000159,"BaseVolume":0.05489002,"BuyBaseVolume":0.25643820,"SellBaseVolume":1100000768.43267718},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00012994,"BidPrice":0.00011006,"Low":0.00012995,"High":0.00014600,"Volume":34.89637189,"LastPrice":0.00012995,"BuyVolume":1061579.39769846,"SellVolume":4151.75789168,"Change":-10.75,"Open":0.00014560,"Close":0.00012995,"BaseVolume":0.00485953,"BuyBaseVolume":0.24353508,"SellBaseVolume":1582.61663370},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00006812,"BidPrice":0.00006699,"Low":0.00006699,"High":0.00007172,"Volume":1770.31521259,"LastPrice":0.00006699,"BuyVolume":1052347.15818930,"SellVolume":12902.39499315,"Change":-2.08,"Open":0.00006841,"Close":0.00006699,"BaseVolume":0.11976297,"BuyBaseVolume":0.44856731,"SellBaseVolume":473.89783155},{"TradePairId":5765,"Label":"AURS/BTC","AskPrice":0.00010299,"BidPrice":0.00008524,"Low":0.00009000,"High":0.00011400,"Volume":13854.62547121,"LastPrice":0.00009000,"BuyVolume":167002.22518454,"SellVolume":26498.03197154,"Change":-21.05,"Open":0.00011400,"Close":0.00009000,"BaseVolume":1.34155872,"BuyBaseVolume":1.16137589,"SellBaseVolume":51.39635982},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000444,"BidPrice":0.00000408,"Low":0.00000408,"High":0.00000511,"Volume":84938.04931708,"LastPrice":0.00000408,"BuyVolume":1316164.92417066,"SellVolume":548941.16079043,"Change":-6.85,"Open":0.00000438,"Close":0.00000408,"BaseVolume":0.40120195,"BuyBaseVolume":0.33281998,"SellBaseVolume":50183482.44235928},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000880,"BidPrice":0.00000870,"Low":0.00000749,"High":0.00000883,"Volume":15317.20413004,"LastPrice":0.00000870,"BuyVolume":3776732.04729710,"SellVolume":525053.89195827,"Change":16.15,"Open":0.00000749,"Close":0.00000870,"BaseVolume":0.12217330,"BuyBaseVolume":1.57472825,"SellBaseVolume":247313265.91726687},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.08536450,"BidPrice":0.08238656,"Low":0.08100001,"High":0.09165999,"Volume":109.83352623,"LastPrice":0.08390291,"BuyVolume":10301390.87235389,"SellVolume":537.16635979,"Change":-3.00,"Open":0.08649792,"Close":0.08390291,"BaseVolume":9.41510539,"BuyBaseVolume":9.64536395,"SellBaseVolume":106440.75620024},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00000999,"BidPrice":0.00000759,"Low":0.00001000,"High":0.00001499,"Volume":3541.35820198,"LastPrice":0.00001000,"BuyVolume":2304533.70934648,"SellVolume":25866.97710633,"Change":-33.29,"Open":0.00001499,"Close":0.00001000,"BaseVolume":0.03642138,"BuyBaseVolume":0.10047807,"SellBaseVolume":12.54607377},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000529,"BidPrice":0.00000504,"Low":0.00000502,"High":0.00000615,"Volume":46661.33399949,"LastPrice":0.00000505,"BuyVolume":691041.98144941,"SellVolume":1060197.23276023,"Change":-17.08,"Open":0.00000609,"Close":0.00000505,"BaseVolume":0.26474850,"BuyBaseVolume":1.23174746,"SellBaseVolume":554.69694801},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000029,"BidPrice":0.00000025,"Low":0.00000028,"High":0.00000028,"Volume":2398.83521876,"LastPrice":0.00000028,"BuyVolume":2343908.06670518,"SellVolume":1088170.28384247,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.00067167,"BuyBaseVolume":0.06004202,"SellBaseVolume":2144025.73533576},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000023,"BidPrice":0.00000018,"Low":0.00000024,"High":0.00000024,"Volume":2117.05755156,"LastPrice":0.00000024,"BuyVolume":6130252.25894522,"SellVolume":4386423.16165995,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.00050809,"BuyBaseVolume":0.20643493,"SellBaseVolume":2021.49636037},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000036,"BidPrice":0.00000034,"Low":0.00000036,"High":0.00000037,"Volume":2771.46158134,"LastPrice":0.00000036,"BuyVolume":1848147.24153130,"SellVolume":4396220.72368498,"Change":-2.70,"Open":0.00000037,"Close":0.00000036,"BaseVolume":0.00101138,"BuyBaseVolume":0.21564247,"SellBaseVolume":10122266.41807279},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000015,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":28742.69912919,"LastPrice":0.00000009,"BuyVolume":2245504.76052015,"SellVolume":2772518.98827554,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00258684,"BuyBaseVolume":0.08582925,"SellBaseVolume":151910.89116599},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000529,"BidPrice":0.00000484,"Low":0.00000480,"High":0.00000597,"Volume":2589.63870798,"LastPrice":0.00000480,"BuyVolume":2234678.31199624,"SellVolume":331906.38662039,"Change":-14.29,"Open":0.00000560,"Close":0.00000480,"BaseVolume":0.01342255,"BuyBaseVolume":0.80930890,"SellBaseVolume":31180.57067867},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00006890,"BidPrice":0.00006397,"Low":0.00005457,"High":0.00007500,"Volume":146194.32319545,"LastPrice":0.00006980,"BuyVolume":90240585.89999108,"SellVolume":469042.37435122,"Change":4.43,"Open":0.00006684,"Close":0.00006980,"BaseVolume":9.62932449,"BuyBaseVolume":5.57953940,"SellBaseVolume":702.99576172},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000033,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000035,"Volume":105265.34349204,"LastPrice":0.00000032,"BuyVolume":25763124.30102841,"SellVolume":5553778.86510979,"Change":-8.57,"Open":0.00000035,"Close":0.00000032,"BaseVolume":0.03524510,"BuyBaseVolume":1.04173170,"SellBaseVolume":40968.40514447},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000120,"BidPrice":0.00000104,"Low":0.00000103,"High":0.00000161,"Volume":66317.90211264,"LastPrice":0.00000103,"BuyVolume":758082.85367358,"SellVolume":2347647.63071381,"Change":-12.71,"Open":0.00000118,"Close":0.00000103,"BaseVolume":0.07142320,"BuyBaseVolume":0.09610866,"SellBaseVolume":1828213.33157430},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00008909,"BidPrice":0.00008123,"Low":0.00008123,"High":0.00010830,"Volume":15303.84676368,"LastPrice":0.00008123,"BuyVolume":340118.12322612,"SellVolume":63699.03771255,"Change":-13.76,"Open":0.00009419,"Close":0.00008123,"BaseVolume":1.39391099,"BuyBaseVolume":3.12248746,"SellBaseVolume":147.81428308},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000124,"BidPrice":0.00000120,"Low":0.00000120,"High":0.00000122,"Volume":9759.03487016,"LastPrice":0.00000120,"BuyVolume":2174180.83601711,"SellVolume":1284337.68729171,"Change":-1.64,"Open":0.00000122,"Close":0.00000120,"BaseVolume":0.01183009,"BuyBaseVolume":0.57740358,"SellBaseVolume":151001437.45706895},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00002120,"BidPrice":0.00002008,"Low":0.00002002,"High":0.00002740,"Volume":10554.90771504,"LastPrice":0.00002008,"BuyVolume":3578155.97040560,"SellVolume":89069.90523786,"Change":-6.56,"Open":0.00002149,"Close":0.00002008,"BaseVolume":0.22536647,"BuyBaseVolume":0.24540655,"SellBaseVolume":296705.45915869},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00008598,"BidPrice":0.00007608,"Low":0.00007609,"High":0.00007609,"Volume":0.0,"LastPrice":0.00007609,"BuyVolume":71600.00825860,"SellVolume":55134.39343912,"Change":0.0,"Open":0.00007609,"Close":0.00007609,"BaseVolume":0.0,"BuyBaseVolume":0.46769927,"SellBaseVolume":5914.12979883},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":64723.87391253,"LastPrice":0.00000007,"BuyVolume":6547349.80744449,"SellVolume":5349036.39919178,"Change":-22.22,"Open":0.00000009,"Close":0.00000007,"BaseVolume":0.00514267,"BuyBaseVolume":0.15050083,"SellBaseVolume":892.76679675},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000360,"BidPrice":0.00000351,"Low":0.00000361,"High":0.00000598,"Volume":34465.84601721,"LastPrice":0.00000361,"BuyVolume":10719103.76599022,"SellVolume":539970.41971177,"Change":-24.79,"Open":0.00000480,"Close":0.00000361,"BaseVolume":0.14837050,"BuyBaseVolume":0.59295281,"SellBaseVolume":24217453.81657082},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00009497,"BidPrice":0.00009000,"Low":0.00008000,"High":0.00009500,"Volume":1919.09345990,"LastPrice":0.00008001,"BuyVolume":348771.92304552,"SellVolume":18030.02045298,"Change":-13.29,"Open":0.00009227,"Close":0.00008001,"BaseVolume":0.16863204,"BuyBaseVolume":0.71447744,"SellBaseVolume":1382569.56420763},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00003100,"BidPrice":0.00002007,"Low":0.00003100,"High":0.00003100,"Volume":0.0,"LastPrice":0.00003100,"BuyVolume":150464.29545558,"SellVolume":8303.18583014,"Change":0.0,"Open":0.00003100,"Close":0.00003100,"BaseVolume":0.0,"BuyBaseVolume":0.01079655,"SellBaseVolume":110.33337125},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00001149,"BidPrice":0.00001056,"Low":0.00001050,"High":0.00001228,"Volume":31539.87078266,"LastPrice":0.00001188,"BuyVolume":641312.06862575,"SellVolume":311137.77912377,"Change":6.74,"Open":0.00001113,"Close":0.00001188,"BaseVolume":0.34612217,"BuyBaseVolume":1.43618148,"SellBaseVolume":2321.94928354},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00001135,"BidPrice":0.00000900,"Low":0.00000805,"High":0.00001135,"Volume":9519.80499114,"LastPrice":0.00001135,"BuyVolume":416044.45532307,"SellVolume":80174.08259261,"Change":39.78,"Open":0.00000812,"Close":0.00001135,"BaseVolume":0.08672038,"BuyBaseVolume":0.21086959,"SellBaseVolume":35577.93124689},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00006643,"BidPrice":0.00006300,"Low":0.00006300,"High":0.00007366,"Volume":912.59466175,"LastPrice":0.00006300,"BuyVolume":396342.33325036,"SellVolume":19648.50451109,"Change":-0.14,"Open":0.00006309,"Close":0.00006300,"BaseVolume":0.05937697,"BuyBaseVolume":0.27395823,"SellBaseVolume":683.12339720},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000149,"BidPrice":0.00000140,"Low":0.00000148,"High":0.00000148,"Volume":484.88698279,"LastPrice":0.00000148,"BuyVolume":2690578.61344202,"SellVolume":613558.30083164,"Change":0.0,"Open":0.00000148,"Close":0.00000148,"BaseVolume":0.00071763,"BuyBaseVolume":0.26456691,"SellBaseVolume":639.75232896},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00002213,"BidPrice":0.00002001,"Low":0.00001935,"High":0.00002100,"Volume":2864.42290722,"LastPrice":0.00001951,"BuyVolume":475081.35676631,"SellVolume":184976.81314540,"Change":-7.10,"Open":0.00002100,"Close":0.00001951,"BaseVolume":0.05594603,"BuyBaseVolume":1.97140904,"SellBaseVolume":2013.67677098},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00249984,"BidPrice":0.00220036,"Low":0.00201326,"High":0.00250769,"Volume":11.75571251,"LastPrice":0.00220032,"BuyVolume":1471192.47229493,"SellVolume":830.75894390,"Change":9.29,"Open":0.00201326,"Close":0.00220032,"BaseVolume":0.02628765,"BuyBaseVolume":0.95879797,"SellBaseVolume":437.08772251},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.00950420,"BidPrice":0.00864974,"Low":0.00874000,"High":0.00950481,"Volume":1.64846070,"LastPrice":0.00950481,"BuyVolume":152896.33099866,"SellVolume":60.35738778,"Change":2.20,"Open":0.00930000,"Close":0.00950481,"BaseVolume":0.01506423,"BuyBaseVolume":0.08423026,"SellBaseVolume":827.89605200},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000255,"BidPrice":0.00000236,"Low":0.00000216,"High":0.00000289,"Volume":54261.25981501,"LastPrice":0.00000248,"BuyVolume":2651709.38522950,"SellVolume":807869.48114812,"Change":12.73,"Open":0.00000220,"Close":0.00000248,"BaseVolume":0.13001669,"BuyBaseVolume":0.61529521,"SellBaseVolume":4608.24490161},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00004651,"BidPrice":0.00004650,"Low":0.00004650,"High":0.00005632,"Volume":12951.88055241,"LastPrice":0.00004650,"BuyVolume":314657.85543329,"SellVolume":92989.99728552,"Change":0.0,"Open":0.00004650,"Close":0.00004650,"BaseVolume":0.61985729,"BuyBaseVolume":4.67533922,"SellBaseVolume":92.17157254},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00038984,"BidPrice":0.00029312,"Low":0.00029245,"High":0.00045000,"Volume":641.37120398,"LastPrice":0.00037000,"BuyVolume":1487707.15968018,"SellVolume":4240.92232942,"Change":5.73,"Open":0.00034995,"Close":0.00037000,"BaseVolume":0.22948823,"BuyBaseVolume":0.38499944,"SellBaseVolume":761.85464337},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00001124,"BidPrice":0.00001000,"Low":0.00001000,"High":0.00001150,"Volume":41681.34445674,"LastPrice":0.00001000,"BuyVolume":1176209.25984666,"SellVolume":933304.23355193,"Change":-8.42,"Open":0.00001092,"Close":0.00001000,"BaseVolume":0.46063538,"BuyBaseVolume":0.75690578,"SellBaseVolume":285.34379982},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00123738,"BidPrice":0.00121004,"Low":0.00117794,"High":0.00135286,"Volume":2992.06737154,"LastPrice":0.00119675,"BuyVolume":1371004.45886722,"SellVolume":11680.60347018,"Change":-7.58,"Open":0.00129485,"Close":0.00119675,"BaseVolume":3.79368424,"BuyBaseVolume":34.95470187,"SellBaseVolume":330.83639064},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00009998,"BidPrice":0.00008001,"Low":0.00007000,"High":0.00009999,"Volume":144.59441605,"LastPrice":0.00009000,"BuyVolume":309262.94350925,"SellVolume":5418.18940112,"Change":28.57,"Open":0.00007000,"Close":0.00009000,"BaseVolume":0.01302375,"BuyBaseVolume":0.21792262,"SellBaseVolume":9158.46137182},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000060,"BidPrice":0.00000040,"Low":0.00000060,"High":0.00000060,"Volume":0.0,"LastPrice":0.00000060,"BuyVolume":1320951.45095090,"SellVolume":1987636.73021659,"Change":0.0,"Open":0.00000060,"Close":0.00000060,"BaseVolume":0.0,"BuyBaseVolume":0.15403652,"SellBaseVolume":4480.83440629},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000027,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000024,"Volume":0.0,"LastPrice":0.00000024,"BuyVolume":7562377.30585887,"SellVolume":2292957.50608732,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.0,"BuyBaseVolume":0.17684445,"SellBaseVolume":271.16407347},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000179,"BidPrice":0.00000137,"Low":0.00000137,"High":0.00000137,"Volume":0.0,"LastPrice":0.00000137,"BuyVolume":133489.93346640,"SellVolume":155318.13044401,"Change":0.0,"Open":0.00000137,"Close":0.00000137,"BaseVolume":0.0,"BuyBaseVolume":0.04118902,"SellBaseVolume":914.69498011},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00037697,"BidPrice":0.00037600,"Low":0.00035002,"High":0.00044900,"Volume":53116.07290880,"LastPrice":0.00037600,"BuyVolume":270290.88493095,"SellVolume":17772.07417762,"Change":1.62,"Open":0.00037000,"Close":0.00037600,"BaseVolume":21.06958491,"BuyBaseVolume":9.18946651,"SellBaseVolume":29.92214019},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000031,"BidPrice":0.00000022,"Low":0.00000021,"High":0.00000021,"Volume":0.0,"LastPrice":0.00000021,"BuyVolume":3886624.72585039,"SellVolume":1446603.22900233,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.0,"BuyBaseVolume":0.18290215,"SellBaseVolume":668.91717860},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000028,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000023,"Volume":10310.00000000,"LastPrice":0.00000018,"BuyVolume":11282653.57943739,"SellVolume":9201052.94492482,"Change":-21.74,"Open":0.00000023,"Close":0.00000018,"BaseVolume":0.00215079,"BuyBaseVolume":0.50073320,"SellBaseVolume":74284.39091894},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000216,"BidPrice":0.00000200,"Low":0.00000200,"High":0.00000219,"Volume":16730.77466910,"LastPrice":0.00000200,"BuyVolume":3493124.09364233,"SellVolume":903408.45449910,"Change":-2.91,"Open":0.00000206,"Close":0.00000200,"BaseVolume":0.03385233,"BuyBaseVolume":4.44776102,"SellBaseVolume":1121.15842622},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000413,"BidPrice":0.00000373,"Low":0.00000374,"High":0.00000444,"Volume":33392.61032871,"LastPrice":0.00000374,"BuyVolume":1811271.76415590,"SellVolume":642640.15132290,"Change":-15.77,"Open":0.00000444,"Close":0.00000374,"BaseVolume":0.13483420,"BuyBaseVolume":1.07000153,"SellBaseVolume":95030.25681896},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000007,"BidPrice":0.00000002,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":532500.00000000,"SellVolume":12598383.86494382,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.01062500,"SellBaseVolume":1032690.27286798},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":141942802.18323268,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":15290.17480179},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000300,"BidPrice":0.00000252,"Low":0.00000244,"High":0.00000349,"Volume":4970.75082121,"LastPrice":0.00000253,"BuyVolume":1241552.81933151,"SellVolume":311051.73715287,"Change":-13.95,"Open":0.00000294,"Close":0.00000253,"BaseVolume":0.01462803,"BuyBaseVolume":0.20378241,"SellBaseVolume":116342.67250203},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00011121,"BidPrice":0.00008611,"Low":0.00008575,"High":0.00013002,"Volume":770.62615662,"LastPrice":0.00011121,"BuyVolume":144996.49369522,"SellVolume":24241.06855396,"Change":-14.47,"Open":0.00013002,"Close":0.00011121,"BaseVolume":0.09211178,"BuyBaseVolume":1.03607244,"SellBaseVolume":228.73239362},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000217,"BidPrice":0.00000125,"Low":0.00000125,"High":0.00000125,"Volume":1197.56487026,"LastPrice":0.00000125,"BuyVolume":708820.67788039,"SellVolume":176112.72694872,"Change":0.0,"Open":0.00000125,"Close":0.00000125,"BaseVolume":0.00149696,"BuyBaseVolume":0.04975977,"SellBaseVolume":7554.87164727},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000753,"BidPrice":0.00000561,"Low":0.00000510,"High":0.00000883,"Volume":10724.29635489,"LastPrice":0.00000798,"BuyVolume":1529305.07665941,"SellVolume":753882.14280641,"Change":-9.63,"Open":0.00000883,"Close":0.00000798,"BaseVolume":0.08362689,"BuyBaseVolume":0.27544503,"SellBaseVolume":196932.84226636},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000167,"BidPrice":0.00000161,"Low":0.00000102,"High":0.00000171,"Volume":162235.30511681,"LastPrice":0.00000161,"BuyVolume":2952939.69544606,"SellVolume":2406222.86870778,"Change":53.33,"Open":0.00000105,"Close":0.00000161,"BaseVolume":0.23755784,"BuyBaseVolume":0.77024643,"SellBaseVolume":808156.50520804},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.07998904,"BidPrice":0.05100003,"Low":0.05100000,"High":0.06000084,"Volume":1.00539530,"LastPrice":0.05100000,"BuyVolume":543.37950752,"SellVolume":548.99462314,"Change":-15.00,"Open":0.06000084,"Close":0.05100000,"BaseVolume":0.05824469,"BuyBaseVolume":7.64946861,"SellBaseVolume":2166.76537961},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000010,"Volume":26014.08183633,"LastPrice":0.00000010,"BuyVolume":1233549.42115768,"SellVolume":6490389.11634710,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00237686,"BuyBaseVolume":0.02252030,"SellBaseVolume":67217749.54313661},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000058,"BidPrice":0.00000045,"Low":0.00000044,"High":0.00000044,"Volume":0.0,"LastPrice":0.00000044,"BuyVolume":3632326.49019656,"SellVolume":1414820.66899572,"Change":0.0,"Open":0.00000044,"Close":0.00000044,"BaseVolume":0.0,"BuyBaseVolume":0.08232658,"SellBaseVolume":2805746.42838985},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00002633,"BidPrice":0.00002402,"Low":0.00002181,"High":0.00002750,"Volume":78936.31908645,"LastPrice":0.00002399,"BuyVolume":6804556.52128891,"SellVolume":746893.00649473,"Change":6.86,"Open":0.00002245,"Close":0.00002399,"BaseVolume":1.96064115,"BuyBaseVolume":2.64465338,"SellBaseVolume":351537.96906757},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000060,"BidPrice":0.00000058,"Low":0.00000057,"High":0.00000059,"Volume":4835.08485683,"LastPrice":0.00000059,"BuyVolume":947791.55371355,"SellVolume":2079261.63394047,"Change":3.51,"Open":0.00000057,"Close":0.00000059,"BaseVolume":0.00277745,"BuyBaseVolume":0.21757837,"SellBaseVolume":133581378.68755149},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":131716986.89214009,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":28139227.78691004},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":701999.66762163,"LastPrice":0.00000002,"BuyVolume":20113427.70259482,"SellVolume":64556672.84866634,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.01703999,"BuyBaseVolume":0.21205213,"SellBaseVolume":383050.37175985},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00045633,"BidPrice":0.00039435,"Low":0.00039407,"High":0.00047514,"Volume":198.05971472,"LastPrice":0.00045644,"BuyVolume":522441.12938933,"SellVolume":2531.37204728,"Change":2.57,"Open":0.00044501,"Close":0.00045644,"BaseVolume":0.08761137,"BuyBaseVolume":0.32602344,"SellBaseVolume":179482.96608524},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00049182,"BidPrice":0.00043042,"Low":0.00044000,"High":0.00046000,"Volume":619.64612309,"LastPrice":0.00045949,"BuyVolume":128278.38559833,"SellVolume":2697.37686571,"Change":-0.11,"Open":0.00046000,"Close":0.00045949,"BaseVolume":0.27869492,"BuyBaseVolume":2.41961267,"SellBaseVolume":455.34462768},{"TradePairId":5768,"Label":"CMP/BTC","AskPrice":0.00063046,"BidPrice":0.00061090,"Low":0.00059940,"High":0.00064000,"Volume":422.87839828,"LastPrice":0.00064000,"BuyVolume":398263.60362320,"SellVolume":2601.24578739,"Change":6.77,"Open":0.00059941,"Close":0.00064000,"BaseVolume":0.26668276,"BuyBaseVolume":3.03324532,"SellBaseVolume":115.39385687},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":421117.38433693,"LastPrice":0.00000004,"BuyVolume":30886611.87297514,"SellVolume":38040638.64876034,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.01819669,"BuyBaseVolume":0.72400470,"SellBaseVolume":106921.47885519},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000887,"BidPrice":0.00000773,"Low":0.00000701,"High":0.00001138,"Volume":7887.12716935,"LastPrice":0.00000773,"BuyVolume":1082169.64769528,"SellVolume":161069.50636625,"Change":-18.11,"Open":0.00000944,"Close":0.00000773,"BaseVolume":0.06458721,"BuyBaseVolume":0.36139673,"SellBaseVolume":11320523.23051747},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000632,"BidPrice":0.00000422,"Low":0.00000540,"High":0.00000541,"Volume":490.47881338,"LastPrice":0.00000540,"BuyVolume":195766.51694503,"SellVolume":53109.03444616,"Change":-0.18,"Open":0.00000541,"Close":0.00000540,"BaseVolume":0.00264953,"BuyBaseVolume":0.08563164,"SellBaseVolume":3640330.14991088},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000095,"BidPrice":0.00000093,"Low":0.00000092,"High":0.00000098,"Volume":28143.10256410,"LastPrice":0.00000095,"BuyVolume":1363385.13343167,"SellVolume":668800.94994604,"Change":-2.06,"Open":0.00000097,"Close":0.00000095,"BaseVolume":0.02714513,"BuyBaseVolume":0.06952839,"SellBaseVolume":571636.36063305},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000222,"BidPrice":0.00000221,"Low":0.00000217,"High":0.00000263,"Volume":40030.60049936,"LastPrice":0.00000222,"BuyVolume":1891698.48316022,"SellVolume":1346792.50299035,"Change":-15.59,"Open":0.00000263,"Close":0.00000222,"BaseVolume":0.09277878,"BuyBaseVolume":0.94131752,"SellBaseVolume":2046.01019351},{"TradePairId":5631,"Label":"COMP/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":288078957.48293911,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":7118863.26434732},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000060,"BidPrice":0.00000042,"Low":0.00000041,"High":0.00000060,"Volume":6124.25079834,"LastPrice":0.00000041,"BuyVolume":20388707.15007295,"SellVolume":1415959.03726228,"Change":-31.67,"Open":0.00000060,"Close":0.00000041,"BaseVolume":0.00284498,"BuyBaseVolume":3.98249831,"SellBaseVolume":10101302.58529530},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000016,"Volume":1223418.09645002,"LastPrice":0.00000010,"BuyVolume":17246076.71454603,"SellVolume":5746848.51050719,"Change":-33.33,"Open":0.00000015,"Close":0.00000010,"BaseVolume":0.15914304,"BuyBaseVolume":0.30660270,"SellBaseVolume":94364733.16701683},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00005255,"BidPrice":0.00004500,"Low":0.00004500,"High":0.00005474,"Volume":1475.38705750,"LastPrice":0.00005474,"BuyVolume":397674.04429102,"SellVolume":68880.06643296,"Change":16.20,"Open":0.00004711,"Close":0.00005474,"BaseVolume":0.06696847,"BuyBaseVolume":1.21691560,"SellBaseVolume":309612.72762395},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":366879649.57798380,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":3020103.14558809},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000025,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000025,"Volume":16104.59727497,"LastPrice":0.00000022,"BuyVolume":1497364.06796508,"SellVolume":3161536.73826379,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.00360352,"BuyBaseVolume":0.09003046,"SellBaseVolume":25416.75952868},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":42503.21750322,"LastPrice":0.00000006,"BuyVolume":4041265.09980040,"SellVolume":4874808.51011285,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00255019,"BuyBaseVolume":0.09995529,"SellBaseVolume":1210.34184091},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00012399,"BidPrice":0.00012001,"Low":0.00012000,"High":0.00012398,"Volume":481.72808558,"LastPrice":0.00012398,"BuyVolume":235491.86065189,"SellVolume":139907.06999659,"Change":3.24,"Open":0.00012009,"Close":0.00012398,"BaseVolume":0.05788716,"BuyBaseVolume":6.53005892,"SellBaseVolume":683.98783193},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00002149,"BidPrice":0.00002126,"Low":0.00002066,"High":0.00002368,"Volume":40925.21075777,"LastPrice":0.00002130,"BuyVolume":528917.00395813,"SellVolume":365542.06045163,"Change":3.10,"Open":0.00002066,"Close":0.00002130,"BaseVolume":0.85320799,"BuyBaseVolume":6.29295898,"SellBaseVolume":5511.19219351},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000100,"BidPrice":0.00000076,"Low":0.00000071,"High":0.00000099,"Volume":107968.44092959,"LastPrice":0.00000071,"BuyVolume":2514053.55532320,"SellVolume":1675098.82274449,"Change":-20.22,"Open":0.00000089,"Close":0.00000071,"BaseVolume":0.09780959,"BuyBaseVolume":0.23617931,"SellBaseVolume":339.15133108},{"TradePairId":5689,"Label":"CRUR/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":186439526.20501040,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":12825.05012954},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000011,"High":0.00000011,"Volume":15862.91054255,"LastPrice":0.00000011,"BuyVolume":6706911.26708488,"SellVolume":4061694.38533585,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00174492,"BuyBaseVolume":0.20003135,"SellBaseVolume":1265.77744519},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00002794,"BidPrice":0.00002006,"Low":0.00002006,"High":0.00002799,"Volume":238.45456842,"LastPrice":0.00002006,"BuyVolume":460186.03168553,"SellVolume":214973.92940022,"Change":-28.28,"Open":0.00002797,"Close":0.00002006,"BaseVolume":0.00580167,"BuyBaseVolume":0.68020825,"SellBaseVolume":568.47667116},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000220,"BidPrice":0.00000103,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1114222.68790000,"SellVolume":672799.89386484,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.06643042,"SellBaseVolume":132.31005554},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000180,"BidPrice":0.00000001,"Low":0.00000070,"High":0.00000070,"Volume":0.0,"LastPrice":0.00000070,"BuyVolume":10000.00000000,"SellVolume":104460.19813121,"Change":0.0,"Open":0.00000070,"Close":0.00000070,"BaseVolume":0.0,"BuyBaseVolume":0.00010000,"SellBaseVolume":288.78333356},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000055,"BidPrice":0.00000040,"Low":0.00000037,"High":0.00000055,"Volume":52897.03253087,"LastPrice":0.00000055,"BuyVolume":3505591.59661616,"SellVolume":1122736.25188630,"Change":19.57,"Open":0.00000046,"Close":0.00000055,"BaseVolume":0.02091610,"BuyBaseVolume":0.18209258,"SellBaseVolume":36257.04767662},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00002549,"BidPrice":0.00002486,"Low":0.00002481,"High":0.00003398,"Volume":13453.32769371,"LastPrice":0.00002553,"BuyVolume":155641.67979998,"SellVolume":63627.16463309,"Change":-9.21,"Open":0.00002812,"Close":0.00002553,"BaseVolume":0.37202496,"BuyBaseVolume":0.31348679,"SellBaseVolume":151.39728319},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000050,"BidPrice":0.00000048,"Low":0.00000048,"High":0.00000050,"Volume":7756.82080893,"LastPrice":0.00000050,"BuyVolume":1391679.41957293,"SellVolume":1426880.12128906,"Change":4.17,"Open":0.00000048,"Close":0.00000050,"BaseVolume":0.00382000,"BuyBaseVolume":0.05491828,"SellBaseVolume":4595.61405751},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00008328,"BidPrice":0.00006419,"Low":0.00006190,"High":0.00006260,"Volume":480.04000335,"LastPrice":0.00006260,"BuyVolume":1104444.70252456,"SellVolume":21219.30055047,"Change":1.13,"Open":0.00006190,"Close":0.00006260,"BaseVolume":0.03003650,"BuyBaseVolume":0.10577001,"SellBaseVolume":240.16706486},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00000999,"BidPrice":0.00000826,"Low":0.00000999,"High":0.00000999,"Volume":98.82836929,"LastPrice":0.00000999,"BuyVolume":461719.41070693,"SellVolume":47673.18486698,"Change":0.0,"Open":0.00000999,"Close":0.00000999,"BaseVolume":0.00098730,"BuyBaseVolume":0.06627555,"SellBaseVolume":569.74822469},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000252,"BidPrice":0.00000245,"Low":0.00000241,"High":0.00000312,"Volume":9090.59707528,"LastPrice":0.00000255,"BuyVolume":131261.32161706,"SellVolume":99546.45819127,"Change":-18.27,"Open":0.00000312,"Close":0.00000255,"BaseVolume":0.02340002,"BuyBaseVolume":0.09574242,"SellBaseVolume":325.41491307},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.04331032,"BidPrice":0.04254339,"Low":0.04250005,"High":0.04672935,"Volume":78.58720959,"LastPrice":0.04333357,"BuyVolume":10913252.24293834,"SellVolume":207.33476995,"Change":-2.62,"Open":0.04450000,"Close":0.04333357,"BaseVolume":3.53525876,"BuyBaseVolume":18.18930512,"SellBaseVolume":2358.96779480},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000004,"High":0.00000007,"Volume":294644.82845895,"LastPrice":0.00000007,"BuyVolume":12359673.19333121,"SellVolume":20095371.46479667,"Change":40.0,"Open":0.00000005,"Close":0.00000007,"BaseVolume":0.01704007,"BuyBaseVolume":0.21835495,"SellBaseVolume":1576103.21405753},{"TradePairId":5777,"Label":"DBET/BTC","AskPrice":0.00001004,"BidPrice":0.00000791,"Low":0.00000825,"High":0.00001108,"Volume":97175.92409447,"LastPrice":0.00000825,"BuyVolume":2189801.77126409,"SellVolume":342515.49851013,"Change":-24.24,"Open":0.00001089,"Close":0.00000825,"BaseVolume":0.94739085,"BuyBaseVolume":0.77446549,"SellBaseVolume":1890.90551332},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00041842,"BidPrice":0.00041001,"Low":0.00038525,"High":0.00043399,"Volume":4765.46093312,"LastPrice":0.00041082,"BuyVolume":204975.53363241,"SellVolume":66710.24531509,"Change":1.24,"Open":0.00040579,"Close":0.00041082,"BaseVolume":1.94213761,"BuyBaseVolume":0.91740020,"SellBaseVolume":10097.93616471},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2795489.27944111,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3875805513.63609966,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02795489,"BuyBaseVolume":0.0,"SellBaseVolume":469778136.55147412},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00358676,"BidPrice":0.00338152,"Low":0.00338063,"High":0.00404900,"Volume":214.90109967,"LastPrice":0.00360615,"BuyVolume":10039437.74388952,"SellVolume":1226.08856921,"Change":-2.54,"Open":0.00370000,"Close":0.00360615,"BaseVolume":0.79812090,"BuyBaseVolume":0.48068273,"SellBaseVolume":11273.94282293},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000006,"Volume":9147.70459082,"LastPrice":0.00000006,"BuyVolume":15925301.58698108,"SellVolume":70553896.98585429,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00054886,"BuyBaseVolume":0.47168107,"SellBaseVolume":278539.91492576},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00000550,"BidPrice":0.00000308,"Low":0.00000403,"High":0.00000579,"Volume":4933.69965730,"LastPrice":0.00000410,"BuyVolume":208747.06428679,"SellVolume":607752.67534469,"Change":-29.19,"Open":0.00000579,"Close":0.00000410,"BaseVolume":0.02292097,"BuyBaseVolume":0.08000295,"SellBaseVolume":100000139.69461727},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000260,"BidPrice":0.00000259,"Low":0.00000230,"High":0.00000259,"Volume":104085.42423070,"LastPrice":0.00000259,"BuyVolume":1260508.73980930,"SellVolume":811666.57669666,"Change":8.82,"Open":0.00000238,"Close":0.00000259,"BaseVolume":0.24029759,"BuyBaseVolume":1.41157116,"SellBaseVolume":1137286.56126767},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00001800,"BidPrice":0.00001105,"Low":0.00001103,"High":0.00001103,"Volume":54.49952285,"LastPrice":0.00001103,"BuyVolume":1894553.29767585,"SellVolume":51368.41041854,"Change":0.0,"Open":0.00001103,"Close":0.00001103,"BaseVolume":0.00060113,"BuyBaseVolume":1.04111799,"SellBaseVolume":12.55622735},{"TradePairId":5640,"Label":"DFS/BTC","AskPrice":0.00000034,"BidPrice":0.00000030,"Low":0.00000030,"High":0.00000040,"Volume":83610.03109210,"LastPrice":0.00000037,"BuyVolume":9840518.68583372,"SellVolume":1232323.12839919,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.03128125,"BuyBaseVolume":0.36175881,"SellBaseVolume":198.74279669},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000085,"BidPrice":0.00000083,"Low":0.00000080,"High":0.00000090,"Volume":2038317.36890092,"LastPrice":0.00000084,"BuyVolume":8052610.21651100,"SellVolume":6451070.24157289,"Change":-3.45,"Open":0.00000087,"Close":0.00000084,"BaseVolume":1.70710804,"BuyBaseVolume":1.63984043,"SellBaseVolume":41067603.33047278},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000126,"BidPrice":0.00000110,"Low":0.00000110,"High":0.00000126,"Volume":23049.85092355,"LastPrice":0.00000110,"BuyVolume":7100009.60832391,"SellVolume":968628.65741619,"Change":0.0,"Open":0.00000110,"Close":0.00000110,"BaseVolume":0.02589570,"BuyBaseVolume":0.54808827,"SellBaseVolume":212460.16798678},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00010888,"BidPrice":0.00007000,"Low":0.00006922,"High":0.00006922,"Volume":0.0,"LastPrice":0.00006922,"BuyVolume":32051.08514842,"SellVolume":2354.76575201,"Change":0.0,"Open":0.00006922,"Close":0.00006922,"BaseVolume":0.0,"BuyBaseVolume":0.11374237,"SellBaseVolume":2.74001378},{"TradePairId":5125,"Label":"DIBC/BTC","AskPrice":0.00000200,"BidPrice":0.00000103,"Low":0.00000072,"High":0.00000072,"Volume":0.0,"LastPrice":0.00000072,"BuyVolume":339651.00000000,"SellVolume":224605.23728637,"Change":0.0,"Open":0.00000072,"Close":0.00000072,"BaseVolume":0.0,"BuyBaseVolume":0.01251607,"SellBaseVolume":775.55113863},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00008300,"BidPrice":0.00007106,"Low":0.00006027,"High":0.00008600,"Volume":29164.63434453,"LastPrice":0.00008302,"BuyVolume":1060636.78389445,"SellVolume":152344.56310448,"Change":23.76,"Open":0.00006708,"Close":0.00008302,"BaseVolume":1.91840107,"BuyBaseVolume":5.61995835,"SellBaseVolume":8307.54819538},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00003901,"BidPrice":0.00003875,"Low":0.00003315,"High":0.00004854,"Volume":400730.14744690,"LastPrice":0.00003901,"BuyVolume":1292229.97466009,"SellVolume":299716.27171448,"Change":15.35,"Open":0.00003382,"Close":0.00003901,"BaseVolume":17.02991528,"BuyBaseVolume":4.02769624,"SellBaseVolume":2029.52095362},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00004682,"BidPrice":0.00004525,"Low":0.00004101,"High":0.00004772,"Volume":5192.97384602,"LastPrice":0.00004698,"BuyVolume":305064.74660949,"SellVolume":157431.11759937,"Change":6.82,"Open":0.00004398,"Close":0.00004698,"BaseVolume":0.22399009,"BuyBaseVolume":0.67865540,"SellBaseVolume":262.14202070},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000018,"Volume":42282292.93533827,"LastPrice":0.00000016,"BuyVolume":244256957.43626214,"SellVolume":189786653.85860816,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":7.17944584,"BuyBaseVolume":23.48822837,"SellBaseVolume":1120011.77412742},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":5730817.69793746,"SellVolume":14559211.10130829,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.08119695,"SellBaseVolume":64662.66387971},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000359,"BidPrice":0.00000350,"Low":0.00000335,"High":0.00000400,"Volume":132396.84861417,"LastPrice":0.00000350,"BuyVolume":246115.05182061,"SellVolume":239345.05738432,"Change":-8.62,"Open":0.00000383,"Close":0.00000350,"BaseVolume":0.47210685,"BuyBaseVolume":0.20579737,"SellBaseVolume":309.66161419},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000092,"BidPrice":0.00000091,"Low":0.00000091,"High":0.00000100,"Volume":2013086.82617360,"LastPrice":0.00000092,"BuyVolume":148473194.52733471,"SellVolume":79093861.27925491,"Change":-2.13,"Open":0.00000094,"Close":0.00000092,"BaseVolume":1.90053593,"BuyBaseVolume":20.08175439,"SellBaseVolume":12010908.31788414},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00000418,"BidPrice":0.00000371,"Low":0.00000371,"High":0.00000443,"Volume":69822.37992532,"LastPrice":0.00000371,"BuyVolume":899115.49846613,"SellVolume":539785.25178271,"Change":-6.08,"Open":0.00000395,"Close":0.00000371,"BaseVolume":0.26881112,"BuyBaseVolume":1.67969108,"SellBaseVolume":12989.87749458},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00000937,"BidPrice":0.00000755,"Low":0.00000754,"High":0.00000754,"Volume":2400.00000000,"LastPrice":0.00000754,"BuyVolume":86207.10053938,"SellVolume":121360.14247917,"Change":0.0,"Open":0.00000754,"Close":0.00000754,"BaseVolume":0.01809600,"BuyBaseVolume":0.06722114,"SellBaseVolume":10000131.80200754},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00004288,"BidPrice":0.00003031,"Low":0.00004000,"High":0.00004297,"Volume":4060.97796200,"LastPrice":0.00004178,"BuyVolume":659888.93339669,"SellVolume":116658.08628449,"Change":3.14,"Open":0.00004051,"Close":0.00004178,"BaseVolume":0.16369527,"BuyBaseVolume":0.07753946,"SellBaseVolume":147.56316707},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000019,"Volume":67243.51725254,"LastPrice":0.00000019,"BuyVolume":30633423.44238290,"SellVolume":10631224.01993807,"Change":5.56,"Open":0.00000018,"Close":0.00000019,"BaseVolume":0.01209938,"BuyBaseVolume":0.51579787,"SellBaseVolume":2256.94742010},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000378,"BidPrice":0.00000284,"Low":0.00000300,"High":0.00000335,"Volume":1496.69712831,"LastPrice":0.00000300,"BuyVolume":1313684.70397214,"SellVolume":296511.59102291,"Change":-10.45,"Open":0.00000335,"Close":0.00000300,"BaseVolume":0.00479550,"BuyBaseVolume":0.13358360,"SellBaseVolume":2260947.83282883},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00003577,"BidPrice":0.00003201,"Low":0.00003836,"High":0.00003836,"Volume":22.85800943,"LastPrice":0.00003836,"BuyVolume":307680.85378535,"SellVolume":20435.10133303,"Change":0.0,"Open":0.00003836,"Close":0.00003836,"BaseVolume":0.00087683,"BuyBaseVolume":0.25378739,"SellBaseVolume":783.47225122},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000034,"BidPrice":0.00000022,"Low":0.00000024,"High":0.00000024,"Volume":0.0,"LastPrice":0.00000024,"BuyVolume":2827794.57008814,"SellVolume":1089669.39522878,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.0,"BuyBaseVolume":0.05392354,"SellBaseVolume":1396183.19055389},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00007509,"BidPrice":0.00004265,"Low":0.00004375,"High":0.00004375,"Volume":0.0,"LastPrice":0.00004375,"BuyVolume":159601.69540350,"SellVolume":54908.46891170,"Change":0.0,"Open":0.00004375,"Close":0.00004375,"BaseVolume":0.0,"BuyBaseVolume":0.14511477,"SellBaseVolume":20098.07062456},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001306,"BidPrice":0.00001132,"Low":0.00001045,"High":0.00001306,"Volume":8699.33228570,"LastPrice":0.00001306,"BuyVolume":390656.99538262,"SellVolume":144377.45456828,"Change":9.29,"Open":0.00001195,"Close":0.00001306,"BaseVolume":0.10754428,"BuyBaseVolume":0.22101086,"SellBaseVolume":500.72777788},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000084,"BidPrice":0.00000060,"Low":0.00000068,"High":0.00000069,"Volume":6736.32290405,"LastPrice":0.00000068,"BuyVolume":21272657.24291261,"SellVolume":4253641.60275699,"Change":-1.45,"Open":0.00000069,"Close":0.00000068,"BaseVolume":0.00458822,"BuyBaseVolume":0.73421119,"SellBaseVolume":158919.22005919},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000010,"Volume":6666.66666667,"LastPrice":0.00000010,"BuyVolume":4566692.48500864,"SellVolume":3179679.91690867,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00066667,"BuyBaseVolume":0.14415231,"SellBaseVolume":24232.45334585},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00000250,"BidPrice":0.00000232,"Low":0.00000232,"High":0.00000486,"Volume":56775.59185724,"LastPrice":0.00000250,"BuyVolume":2625961.87829579,"SellVolume":150568.05285241,"Change":0.0,"Open":0.00000250,"Close":0.00000250,"BaseVolume":0.17405255,"BuyBaseVolume":0.48318958,"SellBaseVolume":6451.40149013},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00000439,"BidPrice":0.00000340,"Low":0.00000365,"High":0.00000375,"Volume":1834.18617331,"LastPrice":0.00000365,"BuyVolume":165567.93067483,"SellVolume":104792.56097090,"Change":-2.67,"Open":0.00000375,"Close":0.00000365,"BaseVolume":0.00680805,"BuyBaseVolume":0.05145567,"SellBaseVolume":1284.61723060},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00001694,"BidPrice":0.00001288,"Low":0.00001462,"High":0.00001462,"Volume":0.0,"LastPrice":0.00001462,"BuyVolume":1078805.34828532,"SellVolume":89390.65263150,"Change":0.0,"Open":0.00001462,"Close":0.00001462,"BaseVolume":0.0,"BuyBaseVolume":0.08052703,"SellBaseVolume":418.27588340},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00003044,"BidPrice":0.00002960,"Low":0.00002800,"High":0.00003092,"Volume":2759.22497709,"LastPrice":0.00002960,"BuyVolume":265220.47019242,"SellVolume":136316.89239070,"Change":-2.47,"Open":0.00003035,"Close":0.00002960,"BaseVolume":0.08206794,"BuyBaseVolume":0.49543156,"SellBaseVolume":10114782.10809049},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00000689,"BidPrice":0.00000554,"Low":0.00000503,"High":0.00002992,"Volume":26204.88310736,"LastPrice":0.00000699,"BuyVolume":2311102.13572713,"SellVolume":36449.99546298,"Change":-22.33,"Open":0.00000900,"Close":0.00000699,"BaseVolume":0.39576830,"BuyBaseVolume":0.08338086,"SellBaseVolume":928.04042327},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00003894,"BidPrice":0.00003634,"Low":0.00003629,"High":0.00004490,"Volume":30634.29212753,"LastPrice":0.00003634,"BuyVolume":63051.81580635,"SellVolume":80849.08363342,"Change":-9.20,"Open":0.00004002,"Close":0.00003634,"BaseVolume":1.29281203,"BuyBaseVolume":0.85447473,"SellBaseVolume":25.78703702},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00001003,"BidPrice":0.00001000,"Low":0.00001000,"High":0.00001060,"Volume":2183.03832017,"LastPrice":0.00001000,"BuyVolume":1012265.08968237,"SellVolume":55042.21202551,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.02204088,"BuyBaseVolume":0.61978462,"SellBaseVolume":104.29044041},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2146111523.57990496,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":3631384.63789869},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00007400,"BidPrice":0.00006302,"Low":0.00006900,"High":0.00007400,"Volume":447.91733945,"LastPrice":0.00007400,"BuyVolume":253949.94103602,"SellVolume":20078.31633171,"Change":7.25,"Open":0.00006900,"Close":0.00007400,"BaseVolume":0.03211021,"BuyBaseVolume":0.58046289,"SellBaseVolume":409.32791081},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00010501,"BidPrice":0.00010452,"Low":0.00010451,"High":0.00014000,"Volume":103169.60182838,"LastPrice":0.00010501,"BuyVolume":1662451.10592548,"SellVolume":315190.82458181,"Change":-19.84,"Open":0.00013100,"Close":0.00010501,"BaseVolume":12.55237114,"BuyBaseVolume":10.98020869,"SellBaseVolume":19842550.49210329},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000058,"BidPrice":0.00000038,"Low":0.00000029,"High":0.00000043,"Volume":23879.14352124,"LastPrice":0.00000029,"BuyVolume":3513923.48653700,"SellVolume":5569160.80582396,"Change":-32.56,"Open":0.00000043,"Close":0.00000029,"BaseVolume":0.00756015,"BuyBaseVolume":0.16470412,"SellBaseVolume":7272.95902399},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00000333,"BidPrice":0.00000295,"Low":0.00000270,"High":0.00000348,"Volume":668701.70344244,"LastPrice":0.00000291,"BuyVolume":1136188.41717752,"SellVolume":2257159.19316993,"Change":4.30,"Open":0.00000279,"Close":0.00000291,"BaseVolume":2.00572581,"BuyBaseVolume":1.30709633,"SellBaseVolume":390545.71512390},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00001327,"BidPrice":0.00001325,"Low":0.00001324,"High":0.00001410,"Volume":16304.19497396,"LastPrice":0.00001327,"BuyVolume":166913.45594385,"SellVolume":368318.22235876,"Change":-5.89,"Open":0.00001410,"Close":0.00001327,"BaseVolume":0.21796345,"BuyBaseVolume":0.94390252,"SellBaseVolume":239.09173827},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000080,"BidPrice":0.00000070,"Low":0.00000069,"High":0.00000070,"Volume":5801.38368627,"LastPrice":0.00000069,"BuyVolume":3811841.12220463,"SellVolume":1385700.02978512,"Change":-1.43,"Open":0.00000070,"Close":0.00000069,"BaseVolume":0.00404810,"BuyBaseVolume":0.24359478,"SellBaseVolume":22949.62591536},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00166989,"BidPrice":0.00164701,"Low":0.00161828,"High":0.00183297,"Volume":1231.33990123,"LastPrice":0.00164700,"BuyVolume":6025392.81124586,"SellVolume":4863.37083934,"Change":-3.12,"Open":0.00170000,"Close":0.00164700,"BaseVolume":2.11003424,"BuyBaseVolume":2.15887668,"SellBaseVolume":17930.87106856},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.02778984,"BidPrice":0.02760005,"Low":0.02734682,"High":0.03059999,"Volume":1766.81270400,"LastPrice":0.02778984,"BuyVolume":216348.25108738,"SellVolume":919.67575165,"Change":-4.40,"Open":0.02906774,"Close":0.02778984,"BaseVolume":50.80560750,"BuyBaseVolume":4.91966088,"SellBaseVolume":1667.72350617},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00001311,"BidPrice":0.00001310,"Low":0.00001247,"High":0.00001472,"Volume":76166.59893513,"LastPrice":0.00001310,"BuyVolume":24940.97988397,"SellVolume":183922.73216594,"Change":-10.82,"Open":0.00001469,"Close":0.00001310,"BaseVolume":1.01350090,"BuyBaseVolume":0.22958164,"SellBaseVolume":13467.53635235},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000696,"BidPrice":0.00000694,"Low":0.00000690,"High":0.00000710,"Volume":7726121.88297576,"LastPrice":0.00000694,"BuyVolume":192946155.91560448,"SellVolume":24389767.39026622,"Change":-1.84,"Open":0.00000707,"Close":0.00000694,"BaseVolume":53.99194088,"BuyBaseVolume":177.72562395,"SellBaseVolume":647008321.86847419},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000657,"BidPrice":0.00000514,"Low":0.00000689,"High":0.00000695,"Volume":1239.63677620,"LastPrice":0.00000689,"BuyVolume":965873.45386416,"SellVolume":770405.05024665,"Change":-0.14,"Open":0.00000690,"Close":0.00000689,"BaseVolume":0.00859347,"BuyBaseVolume":0.71624008,"SellBaseVolume":19862428.53166027},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000138,"BidPrice":0.00000116,"Low":0.00000082,"High":0.00000147,"Volume":42937.50494520,"LastPrice":0.00000116,"BuyVolume":752935.09683734,"SellVolume":746004.60829239,"Change":18.37,"Open":0.00000098,"Close":0.00000116,"BaseVolume":0.05109709,"BuyBaseVolume":0.13186157,"SellBaseVolume":3137.71223296},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000066,"BidPrice":0.00000063,"Low":0.00000064,"High":0.00000066,"Volume":2515.33945097,"LastPrice":0.00000066,"BuyVolume":1210010.31738945,"SellVolume":673406.77547157,"Change":3.12,"Open":0.00000064,"Close":0.00000066,"BaseVolume":0.00162838,"BuyBaseVolume":0.07491203,"SellBaseVolume":855.95263601},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000740,"BidPrice":0.00000563,"Low":0.00000550,"High":0.00000740,"Volume":482.95727424,"LastPrice":0.00000550,"BuyVolume":316089.02545955,"SellVolume":142517.88135138,"Change":-2.65,"Open":0.00000565,"Close":0.00000550,"BaseVolume":0.00271287,"BuyBaseVolume":0.05820508,"SellBaseVolume":777.73785385},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00008907,"BidPrice":0.00007351,"Low":0.00007316,"High":0.00008992,"Volume":2860.90662614,"LastPrice":0.00007316,"BuyVolume":505335.93873535,"SellVolume":27822.30351534,"Change":-14.45,"Open":0.00008552,"Close":0.00007316,"BaseVolume":0.23668472,"BuyBaseVolume":0.38522257,"SellBaseVolume":19.57536521},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00012466,"BidPrice":0.00011113,"Low":0.00011488,"High":0.00013620,"Volume":2770.73614955,"LastPrice":0.00011800,"BuyVolume":141045.47361012,"SellVolume":8127.17480217,"Change":-0.68,"Open":0.00011881,"Close":0.00011800,"BaseVolume":0.35949731,"BuyBaseVolume":0.05946657,"SellBaseVolume":335.39219378},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000065,"BidPrice":0.00000051,"Low":0.00000053,"High":0.00000053,"Volume":0.0,"LastPrice":0.00000053,"BuyVolume":1229314.06807606,"SellVolume":286009.37260290,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.0,"BuyBaseVolume":0.30066148,"SellBaseVolume":2969.24820738},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000032,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000020,"Volume":11111.11111111,"LastPrice":0.00000020,"BuyVolume":2732526.67623298,"SellVolume":1379074.51597103,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00222222,"BuyBaseVolume":0.05388990,"SellBaseVolume":480.01882167},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00144079,"BidPrice":0.00124021,"Low":0.00124016,"High":0.00144228,"Volume":156.09256020,"LastPrice":0.00133342,"BuyVolume":5065932.17624333,"SellVolume":1452.99906152,"Change":-7.55,"Open":0.00144228,"Close":0.00133342,"BaseVolume":0.20698642,"BuyBaseVolume":1.05553698,"SellBaseVolume":638.94968839},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":158762.47504990,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":68944769.84554073,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00158762,"BuyBaseVolume":0.0,"SellBaseVolume":612072188.88416059},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000008,"Volume":1096326.13394280,"LastPrice":0.00000008,"BuyVolume":10892185.50251291,"SellVolume":24319258.24165772,"Change":33.33,"Open":0.00000006,"Close":0.00000008,"BaseVolume":0.07799699,"BuyBaseVolume":0.37044612,"SellBaseVolume":305326.94527691},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000042,"BidPrice":0.00000034,"Low":0.00000032,"High":0.00000042,"Volume":243602.79154664,"LastPrice":0.00000042,"BuyVolume":9724922.16832397,"SellVolume":13264009.65920336,"Change":2.44,"Open":0.00000041,"Close":0.00000042,"BaseVolume":0.08781085,"BuyBaseVolume":1.32718983,"SellBaseVolume":37602.24691810},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000067,"BidPrice":0.00000060,"Low":0.00000064,"High":0.00000064,"Volume":0.0,"LastPrice":0.00000064,"BuyVolume":1200644.11783469,"SellVolume":497799.01576096,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.0,"BuyBaseVolume":0.11639515,"SellBaseVolume":1344583247.60194166},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":0.0,"LastPrice":0.00000009,"BuyVolume":25529501.60239003,"SellVolume":10209229.70104844,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.0,"BuyBaseVolume":0.55440162,"SellBaseVolume":1725434.97374914},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":11013.00000000,"LastPrice":0.00000005,"BuyVolume":7109172.22884232,"SellVolume":6904230.16782151,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.00055065,"BuyBaseVolume":0.11649232,"SellBaseVolume":19595.36764557},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000063,"BidPrice":0.00000052,"Low":0.00000064,"High":0.00000064,"Volume":6705.15176185,"LastPrice":0.00000064,"BuyVolume":559533.48361763,"SellVolume":357625.42441534,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.00429130,"BuyBaseVolume":0.12568328,"SellBaseVolume":529.47412846},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000075,"BidPrice":0.00000036,"Low":0.00000036,"High":0.00000036,"Volume":0.0,"LastPrice":0.00000036,"BuyVolume":403552.70654928,"SellVolume":291346.55194795,"Change":0.0,"Open":0.00000036,"Close":0.00000036,"BaseVolume":0.0,"BuyBaseVolume":0.04856982,"SellBaseVolume":1035.75967511},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000289,"BidPrice":0.00000206,"Low":0.00000205,"High":0.00000309,"Volume":2117.46546494,"LastPrice":0.00000205,"BuyVolume":2420890.34144654,"SellVolume":561775.71380511,"Change":0.0,"Open":0.00000205,"Close":0.00000205,"BaseVolume":0.00467322,"BuyBaseVolume":0.16081313,"SellBaseVolume":1113.55617361},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000093,"BidPrice":0.00000073,"Low":0.00000070,"High":0.00000114,"Volume":363222.80682758,"LastPrice":0.00000080,"BuyVolume":2690828.54707456,"SellVolume":2260662.60422239,"Change":5.26,"Open":0.00000076,"Close":0.00000080,"BaseVolume":0.32973183,"BuyBaseVolume":0.39338859,"SellBaseVolume":7126.39815751},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00002146,"BidPrice":0.00002063,"Low":0.00002079,"High":0.00002600,"Volume":248787.88716498,"LastPrice":0.00002162,"BuyVolume":427452.63334819,"SellVolume":237317.83409893,"Change":-13.52,"Open":0.00002500,"Close":0.00002162,"BaseVolume":6.21247678,"BuyBaseVolume":1.66741417,"SellBaseVolume":1000001039.31534812},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000055,"BidPrice":0.00000047,"Low":0.00000049,"High":0.00000056,"Volume":157978.99588773,"LastPrice":0.00000055,"BuyVolume":473974.86157746,"SellVolume":3041223.68418444,"Change":-1.79,"Open":0.00000056,"Close":0.00000055,"BaseVolume":0.08259080,"BuyBaseVolume":0.09515793,"SellBaseVolume":16593.29863729},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000082,"BidPrice":0.00000066,"Low":0.00000083,"High":0.00000083,"Volume":0.0,"LastPrice":0.00000083,"BuyVolume":2796971.56521849,"SellVolume":283960.71656476,"Change":0.0,"Open":0.00000083,"Close":0.00000083,"BaseVolume":0.0,"BuyBaseVolume":0.20561882,"SellBaseVolume":558.52541332},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000075,"BidPrice":0.00000059,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":468864.74481620,"SellVolume":263626.91017364,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.10366868,"SellBaseVolume":3135.44359530},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00013463,"BidPrice":0.00012307,"Low":0.00012001,"High":0.00015500,"Volume":1806.72903136,"LastPrice":0.00013385,"BuyVolume":279239.11953135,"SellVolume":16537.98886135,"Change":2.83,"Open":0.00013017,"Close":0.00013385,"BaseVolume":0.25644540,"BuyBaseVolume":0.42319785,"SellBaseVolume":17496.03796677},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000185,"BidPrice":0.00000164,"Low":0.00000150,"High":0.00000185,"Volume":50955.65694111,"LastPrice":0.00000156,"BuyVolume":767620.65371476,"SellVolume":955448.78059436,"Change":-8.24,"Open":0.00000170,"Close":0.00000156,"BaseVolume":0.09054463,"BuyBaseVolume":0.56326270,"SellBaseVolume":102109.46203705},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000101,"BidPrice":0.00000075,"Low":0.00000105,"High":0.00000105,"Volume":2000.00000000,"LastPrice":0.00000105,"BuyVolume":8836000.82481129,"SellVolume":589044.74093269,"Change":0.0,"Open":0.00000105,"Close":0.00000105,"BaseVolume":0.00210000,"BuyBaseVolume":0.18678111,"SellBaseVolume":7749.35723909},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00150350,"BidPrice":0.00150300,"Low":0.00145209,"High":0.00168265,"Volume":5724.19583867,"LastPrice":0.00150300,"BuyVolume":35504.23444659,"SellVolume":6177.96317983,"Change":3.41,"Open":0.00145350,"Close":0.00150300,"BaseVolume":9.14993576,"BuyBaseVolume":12.56277492,"SellBaseVolume":14.13051524},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.01999984,"BidPrice":0.01700001,"Low":0.01630001,"High":0.02099998,"Volume":13.67096007,"LastPrice":0.01707869,"BuyVolume":125250.46739506,"SellVolume":78.43050111,"Change":-8.73,"Open":0.01871258,"Close":0.01707869,"BaseVolume":0.26287491,"BuyBaseVolume":0.63944945,"SellBaseVolume":7898.32076813},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000024,"BidPrice":0.00000020,"Low":0.00000024,"High":0.00000024,"Volume":0.0,"LastPrice":0.00000024,"BuyVolume":2088269.00627372,"SellVolume":2515518.56531123,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.0,"BuyBaseVolume":0.28564893,"SellBaseVolume":200400.93224220},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00008463,"BidPrice":0.00007600,"Low":0.00007701,"High":0.00008448,"Volume":62.44660300,"LastPrice":0.00007701,"BuyVolume":222740.59668673,"SellVolume":7725.93690544,"Change":-8.84,"Open":0.00008448,"Close":0.00007701,"BaseVolume":0.00504225,"BuyBaseVolume":0.27014917,"SellBaseVolume":1564.34829251},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00000923,"BidPrice":0.00000805,"Low":0.00000803,"High":0.00000989,"Volume":5944.59263483,"LastPrice":0.00000805,"BuyVolume":452684.86660179,"SellVolume":152790.09931214,"Change":-3.25,"Open":0.00000832,"Close":0.00000805,"BaseVolume":0.05055455,"BuyBaseVolume":0.20203145,"SellBaseVolume":54454.33203615},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.00846575,"BidPrice":0.00640015,"Low":0.00679990,"High":0.00846873,"Volume":7.69965583,"LastPrice":0.00679990,"BuyVolume":66880.50929926,"SellVolume":63.93488375,"Change":-19.71,"Open":0.00846873,"Close":0.00679990,"BaseVolume":0.05293278,"BuyBaseVolume":0.56965256,"SellBaseVolume":2183551.29225920},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00001995,"BidPrice":0.00001825,"Low":0.00001825,"High":0.00002107,"Volume":10666.00178789,"LastPrice":0.00001825,"BuyVolume":2441533.79166000,"SellVolume":121255.19327195,"Change":-5.93,"Open":0.00001940,"Close":0.00001825,"BaseVolume":0.20801152,"BuyBaseVolume":1.29633647,"SellBaseVolume":978.12143144},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00000734,"BidPrice":0.00000642,"Low":0.00000622,"High":0.00000737,"Volume":2102.42264574,"LastPrice":0.00000734,"BuyVolume":1276880.45922781,"SellVolume":163706.03956554,"Change":-0.41,"Open":0.00000737,"Close":0.00000734,"BaseVolume":0.01515048,"BuyBaseVolume":0.18428388,"SellBaseVolume":647.80671378},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00002942,"BidPrice":0.00001708,"Low":0.00001670,"High":0.00002218,"Volume":1283.86010867,"LastPrice":0.00002218,"BuyVolume":172142.80678871,"SellVolume":8332.75653709,"Change":32.81,"Open":0.00001670,"Close":0.00002218,"BaseVolume":0.02447166,"BuyBaseVolume":0.16197872,"SellBaseVolume":4223.40735244},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000018,"High":0.00000018,"Volume":9090.90909091,"LastPrice":0.00000018,"BuyVolume":518831.65355905,"SellVolume":5240228.27630336,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.00163636,"BuyBaseVolume":0.03301684,"SellBaseVolume":130216475.63206668},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000118,"BidPrice":0.00000100,"Low":0.00000100,"High":0.00000102,"Volume":10271.95703781,"LastPrice":0.00000100,"BuyVolume":3852628.27891024,"SellVolume":898612.88638276,"Change":-1.96,"Open":0.00000102,"Close":0.00000100,"BaseVolume":0.01042142,"BuyBaseVolume":3.20724504,"SellBaseVolume":1662083.08323160},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00006391,"BidPrice":0.00006262,"Low":0.00006185,"High":0.00006982,"Volume":10761.44918943,"LastPrice":0.00006262,"BuyVolume":636819.73182370,"SellVolume":67843.82432283,"Change":-6.43,"Open":0.00006692,"Close":0.00006262,"BaseVolume":0.69521498,"BuyBaseVolume":1.08960976,"SellBaseVolume":2228.80745487},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":7177206.13202167,"SellVolume":4793599.63077147,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":0.09488595,"SellBaseVolume":1035.90607108},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00008271,"BidPrice":0.00007559,"Low":0.00007200,"High":0.00008280,"Volume":6855.64342071,"LastPrice":0.00007559,"BuyVolume":269475.80851655,"SellVolume":21898.36559759,"Change":4.99,"Open":0.00007200,"Close":0.00007559,"BaseVolume":0.52872445,"BuyBaseVolume":1.90708608,"SellBaseVolume":763.26655399},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":50617.90760368,"LastPrice":0.00000013,"BuyVolume":32377755.81768261,"SellVolume":6529321.52186783,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.00666033,"BuyBaseVolume":1.27538034,"SellBaseVolume":1165991359.12421434},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000430,"BidPrice":0.00000260,"Low":0.00000284,"High":0.00000284,"Volume":0.0,"LastPrice":0.00000284,"BuyVolume":2201304.19174496,"SellVolume":37948.90595844,"Change":0.0,"Open":0.00000284,"Close":0.00000284,"BaseVolume":0.0,"BuyBaseVolume":0.04019838,"SellBaseVolume":426.64904489},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000356,"BidPrice":0.00000240,"Low":0.00000238,"High":0.00000238,"Volume":0.0,"LastPrice":0.00000238,"BuyVolume":247696.95902918,"SellVolume":116240.97693426,"Change":0.0,"Open":0.00000238,"Close":0.00000238,"BaseVolume":0.0,"BuyBaseVolume":0.32355392,"SellBaseVolume":1461.44465192},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00003349,"BidPrice":0.00002166,"Low":0.00002166,"High":0.00002190,"Volume":81.19999400,"LastPrice":0.00002166,"BuyVolume":273494.86354343,"SellVolume":59972.68733441,"Change":-1.10,"Open":0.00002190,"Close":0.00002166,"BaseVolume":0.00176479,"BuyBaseVolume":0.89587880,"SellBaseVolume":60.90629325},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000094,"BidPrice":0.00000092,"Low":0.00000092,"High":0.00000096,"Volume":43236.53510310,"LastPrice":0.00000092,"BuyVolume":1630820.82668948,"SellVolume":2230844.27240031,"Change":-1.08,"Open":0.00000093,"Close":0.00000092,"BaseVolume":0.04037771,"BuyBaseVolume":0.52522801,"SellBaseVolume":7006.79857196},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00001488,"BidPrice":0.00001101,"Low":0.00001004,"High":0.00001587,"Volume":1990.71029902,"LastPrice":0.00001587,"BuyVolume":1256099.80119253,"SellVolume":27505.39279818,"Change":16.01,"Open":0.00001368,"Close":0.00001587,"BaseVolume":0.02969292,"BuyBaseVolume":0.16901099,"SellBaseVolume":3.27375789},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00000398,"BidPrice":0.00000261,"Low":0.00000330,"High":0.00000330,"Volume":0.0,"LastPrice":0.00000330,"BuyVolume":668059.63815032,"SellVolume":88733.01486407,"Change":0.0,"Open":0.00000330,"Close":0.00000330,"BaseVolume":0.0,"BuyBaseVolume":0.17004574,"SellBaseVolume":356.40928639},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00002652,"BidPrice":0.00002104,"Low":0.00002103,"High":0.00002978,"Volume":5533.34243496,"LastPrice":0.00002658,"BuyVolume":111794.42718720,"SellVolume":83026.63095633,"Change":-10.75,"Open":0.00002978,"Close":0.00002658,"BaseVolume":0.13979845,"BuyBaseVolume":0.80062601,"SellBaseVolume":21.50393957},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000181,"BidPrice":0.00000165,"Low":0.00000128,"High":0.00000189,"Volume":892068.10987687,"LastPrice":0.00000180,"BuyVolume":7684545.32415974,"SellVolume":840555.65548079,"Change":30.43,"Open":0.00000138,"Close":0.00000180,"BaseVolume":1.47223470,"BuyBaseVolume":0.98334810,"SellBaseVolume":183.86736126},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00087244,"BidPrice":0.00086858,"Low":0.00080824,"High":0.00105847,"Volume":7331.20602373,"LastPrice":0.00087261,"BuyVolume":47661.03614851,"SellVolume":4228.46548499,"Change":5.33,"Open":0.00082844,"Close":0.00087261,"BaseVolume":6.33616271,"BuyBaseVolume":1.26136814,"SellBaseVolume":132.70935572},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00002705,"BidPrice":0.00002300,"Low":0.00002300,"High":0.00002721,"Volume":11616.38863433,"LastPrice":0.00002300,"BuyVolume":179498.19611110,"SellVolume":253918.07944706,"Change":-0.04,"Open":0.00002301,"Close":0.00002300,"BaseVolume":0.27778781,"BuyBaseVolume":1.76989100,"SellBaseVolume":63.94696071},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00009488,"BidPrice":0.00009203,"Low":0.00008802,"High":0.00010923,"Volume":19800.81574215,"LastPrice":0.00009490,"BuyVolume":287916.10681510,"SellVolume":176042.99649145,"Change":-11.12,"Open":0.00010677,"Close":0.00009490,"BaseVolume":1.85115017,"BuyBaseVolume":3.01995017,"SellBaseVolume":6758.28668553},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00000838,"BidPrice":0.00000774,"Low":0.00000657,"High":0.00000837,"Volume":6747.74810229,"LastPrice":0.00000837,"BuyVolume":184991.99430322,"SellVolume":162561.06216624,"Change":26.82,"Open":0.00000660,"Close":0.00000837,"BaseVolume":0.04953349,"BuyBaseVolume":0.17415485,"SellBaseVolume":207205750.50450336},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000015,"Volume":506971.08089131,"LastPrice":0.00000014,"BuyVolume":31331503.11425153,"SellVolume":33843834.17640270,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":0.07465586,"BuyBaseVolume":0.91920704,"SellBaseVolume":116690537.67567593},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000119,"BidPrice":0.00000104,"Low":0.00000104,"High":0.00000104,"Volume":709.41459084,"LastPrice":0.00000104,"BuyVolume":960566.63071421,"SellVolume":414120.34406840,"Change":0.0,"Open":0.00000104,"Close":0.00000104,"BaseVolume":0.00073779,"BuyBaseVolume":0.19881786,"SellBaseVolume":231417.15921071},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":2711495.14483286,"SellVolume":10401632.46363125,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.03758783,"SellBaseVolume":4503.64638092},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1670000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2135650440.74061382,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01670000,"BuyBaseVolume":0.0,"SellBaseVolume":1221639.02264459},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000376,"BidPrice":0.00000366,"Low":0.00000365,"High":0.00000484,"Volume":707341.59684984,"LastPrice":0.00000376,"BuyVolume":4812828.18171484,"SellVolume":6127249.79799167,"Change":-16.44,"Open":0.00000450,"Close":0.00000376,"BaseVolume":3.18654933,"BuyBaseVolume":4.95176714,"SellBaseVolume":1201.01287401},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000232,"BidPrice":0.00000201,"Low":0.00000201,"High":0.00000241,"Volume":697.99000000,"LastPrice":0.00000201,"BuyVolume":819693.44370790,"SellVolume":177993.46051550,"Change":-16.60,"Open":0.00000241,"Close":0.00000201,"BaseVolume":0.00156216,"BuyBaseVolume":0.26715324,"SellBaseVolume":348.36411090},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":7915189.30738523,"SellVolume":58192129.21373919,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.07915189,"SellBaseVolume":33281.89110966},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00004805,"BidPrice":0.00004041,"Low":0.00004041,"High":0.00004883,"Volume":164.86593846,"LastPrice":0.00004041,"BuyVolume":150157.52087186,"SellVolume":13980.71643873,"Change":-17.24,"Open":0.00004883,"Close":0.00004041,"BaseVolume":0.00750042,"BuyBaseVolume":0.18699792,"SellBaseVolume":2002.19256414},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00025003,"BidPrice":0.00025002,"Low":0.00025002,"High":0.00027410,"Volume":10533.09877127,"LastPrice":0.00025002,"BuyVolume":31527.00836041,"SellVolume":20176.63700586,"Change":-6.52,"Open":0.00026746,"Close":0.00025002,"BaseVolume":2.73959775,"BuyBaseVolume":2.98675632,"SellBaseVolume":80.53493874},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000444,"BidPrice":0.00000389,"Low":0.00000400,"High":0.00000497,"Volume":43738.72664971,"LastPrice":0.00000400,"BuyVolume":329303.47010934,"SellVolume":719540.48414674,"Change":-5.44,"Open":0.00000423,"Close":0.00000400,"BaseVolume":0.18952790,"BuyBaseVolume":0.23811213,"SellBaseVolume":8833.58252485},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00001397,"BidPrice":0.00001000,"Low":0.00001099,"High":0.00001099,"Volume":104.61308282,"LastPrice":0.00001099,"BuyVolume":141343.97361783,"SellVolume":37874.31431510,"Change":0.0,"Open":0.00001099,"Close":0.00001099,"BaseVolume":0.00114970,"BuyBaseVolume":0.05451413,"SellBaseVolume":177.80497485},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000020,"BidPrice":0.00000016,"Low":0.00000020,"High":0.00000020,"Volume":0.0,"LastPrice":0.00000020,"BuyVolume":5454377.30919847,"SellVolume":4012952.53786590,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.0,"BuyBaseVolume":0.15826390,"SellBaseVolume":27178.57021369},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00116998,"BidPrice":0.00081174,"Low":0.00117000,"High":0.00117000,"Volume":1.57150656,"LastPrice":0.00117000,"BuyVolume":98950.25232551,"SellVolume":101.14881431,"Change":0.0,"Open":0.00117000,"Close":0.00117000,"BaseVolume":0.00183866,"BuyBaseVolume":0.03597280,"SellBaseVolume":105.67323739},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00000998,"BidPrice":0.00000906,"Low":0.00000977,"High":0.00000977,"Volume":120.00000000,"LastPrice":0.00000977,"BuyVolume":1672634.22536214,"SellVolume":157201.71405528,"Change":0.0,"Open":0.00000977,"Close":0.00000977,"BaseVolume":0.00117240,"BuyBaseVolume":1.11292766,"SellBaseVolume":2235.20585783},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00032571,"BidPrice":0.00032570,"Low":0.00032570,"High":0.00032571,"Volume":87.21197904,"LastPrice":0.00032571,"BuyVolume":84357.89650127,"SellVolume":42320.17106926,"Change":0.0,"Open":0.00032571,"Close":0.00032571,"BaseVolume":0.02840546,"BuyBaseVolume":0.09568704,"SellBaseVolume":106.98536374},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00005870,"BidPrice":0.00001020,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":2169.80392157,"SellVolume":17602.57872510,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":0.01020800,"SellBaseVolume":7873.60465331},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000015,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000015,"Volume":13090.90909091,"LastPrice":0.00000011,"BuyVolume":3188388.67843465,"SellVolume":3815114.78343314,"Change":-26.67,"Open":0.00000015,"Close":0.00000011,"BaseVolume":0.00160000,"BuyBaseVolume":0.10086826,"SellBaseVolume":331301.21931026},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":421525.19932740,"LastPrice":0.00000004,"BuyVolume":25845179.51041185,"SellVolume":29606667.42529345,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.01535800,"BuyBaseVolume":0.31055344,"SellBaseVolume":2010942.18227482},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00001300,"BidPrice":0.00000117,"Low":0.00001300,"High":0.00001300,"Volume":0.0,"LastPrice":0.00001300,"BuyVolume":2561033.47716346,"SellVolume":178367.26213024,"Change":0.0,"Open":0.00001300,"Close":0.00001300,"BaseVolume":0.0,"BuyBaseVolume":0.06843335,"SellBaseVolume":2.39473077},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000065,"BidPrice":0.00000042,"Low":0.00000042,"High":0.00000056,"Volume":7047.93089230,"LastPrice":0.00000042,"BuyVolume":3589213.20978414,"SellVolume":525057.03712677,"Change":0.0,"Open":0.00000042,"Close":0.00000042,"BaseVolume":0.00312170,"BuyBaseVolume":0.19589720,"SellBaseVolume":1076.00052614},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000089,"BidPrice":0.00000075,"Low":0.00000070,"High":0.00000070,"Volume":0.0,"LastPrice":0.00000070,"BuyVolume":394281.41529911,"SellVolume":370216.27976173,"Change":0.0,"Open":0.00000070,"Close":0.00000070,"BaseVolume":0.0,"BuyBaseVolume":0.05887818,"SellBaseVolume":6709.74138974},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00000680,"BidPrice":0.00000606,"Low":0.00000643,"High":0.00000719,"Volume":5150.22440590,"LastPrice":0.00000643,"BuyVolume":3396752.00004172,"SellVolume":490381.65628725,"Change":-10.45,"Open":0.00000718,"Close":0.00000643,"BaseVolume":0.03493014,"BuyBaseVolume":1.90125487,"SellBaseVolume":10393.19188400},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":10278609.94743847,"SellVolume":3591185.33282456,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.12426810,"SellBaseVolume":3002.62449254},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000156,"BidPrice":0.00000092,"Low":0.00000102,"High":0.00000158,"Volume":52664.01364274,"LastPrice":0.00000150,"BuyVolume":8113354.05539119,"SellVolume":524748.60328438,"Change":42.86,"Open":0.00000105,"Close":0.00000150,"BaseVolume":0.06318136,"BuyBaseVolume":1.83113865,"SellBaseVolume":26645.01061785},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00019719,"BidPrice":0.00018329,"Low":0.00018119,"High":0.00019900,"Volume":8358.56512987,"LastPrice":0.00018619,"BuyVolume":346553.99674025,"SellVolume":20307.49461668,"Change":-4.82,"Open":0.00019561,"Close":0.00018619,"BaseVolume":1.59301459,"BuyBaseVolume":0.75809538,"SellBaseVolume":24046.10345306},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00008776,"BidPrice":0.00006890,"Low":0.00006890,"High":0.00008999,"Volume":1912.65087647,"LastPrice":0.00006890,"BuyVolume":92789.78020903,"SellVolume":12702.24415770,"Change":-13.99,"Open":0.00008011,"Close":0.00006890,"BaseVolume":0.15049137,"BuyBaseVolume":0.45095758,"SellBaseVolume":70.38814620},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000524,"BidPrice":0.00000295,"Low":0.00000237,"High":0.00000550,"Volume":31467.36093515,"LastPrice":0.00000470,"BuyVolume":1418008.91307931,"SellVolume":313711.62431054,"Change":-14.55,"Open":0.00000550,"Close":0.00000470,"BaseVolume":0.09518672,"BuyBaseVolume":0.08754951,"SellBaseVolume":792.04668083},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00008050,"BidPrice":0.00007695,"Low":0.00006804,"High":0.00008201,"Volume":17617.12304986,"LastPrice":0.00008190,"BuyVolume":480391.66319212,"SellVolume":259865.36543946,"Change":9.20,"Open":0.00007500,"Close":0.00008190,"BaseVolume":1.33234584,"BuyBaseVolume":1.65970111,"SellBaseVolume":1790.72204627},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000133,"BidPrice":0.00000100,"Low":0.00000100,"High":0.00000133,"Volume":6925.75224191,"LastPrice":0.00000100,"BuyVolume":1664168.97454717,"SellVolume":301920.24756626,"Change":0.0,"Open":0.00000100,"Close":0.00000100,"BaseVolume":0.00758575,"BuyBaseVolume":0.24663091,"SellBaseVolume":299.97817300},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000064,"BidPrice":0.00000049,"Low":0.00000049,"High":0.00000067,"Volume":42845.71961015,"LastPrice":0.00000049,"BuyVolume":2487708.17783007,"SellVolume":4033037.19297827,"Change":-25.76,"Open":0.00000066,"Close":0.00000049,"BaseVolume":0.02239121,"BuyBaseVolume":0.39973094,"SellBaseVolume":21639.73710662},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000508,"BidPrice":0.00000429,"Low":0.00000429,"High":0.00000603,"Volume":7576.13628902,"LastPrice":0.00000603,"BuyVolume":1116659.59050737,"SellVolume":596955.70380910,"Change":34.00,"Open":0.00000450,"Close":0.00000603,"BaseVolume":0.03683612,"BuyBaseVolume":0.85707190,"SellBaseVolume":10246.32931829},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":43567.19893546,"LastPrice":0.00000002,"BuyVolume":38596184.11576846,"SellVolume":58605578.51391813,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00087134,"BuyBaseVolume":0.39962765,"SellBaseVolume":1019858919.75373919},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00001739,"BidPrice":0.00001601,"Low":0.00001600,"High":0.00001825,"Volume":5408.06299844,"LastPrice":0.00001666,"BuyVolume":368744.04259683,"SellVolume":211303.59107345,"Change":-8.71,"Open":0.00001825,"Close":0.00001666,"BaseVolume":0.08902712,"BuyBaseVolume":2.35603670,"SellBaseVolume":12155.74013250},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000061,"BidPrice":0.00000057,"Low":0.00000052,"High":0.00000075,"Volume":252238.31008077,"LastPrice":0.00000059,"BuyVolume":9829114.48580133,"SellVolume":7332880.34768646,"Change":7.27,"Open":0.00000055,"Close":0.00000059,"BaseVolume":0.15642574,"BuyBaseVolume":0.70604588,"SellBaseVolume":10221640.92681928},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00003578,"BidPrice":0.00002820,"Low":0.00002301,"High":0.00003800,"Volume":15192.70866189,"LastPrice":0.00002818,"BuyVolume":64708.08979085,"SellVolume":40301.54917187,"Change":-11.94,"Open":0.00003200,"Close":0.00002818,"BaseVolume":0.49126132,"BuyBaseVolume":0.61827846,"SellBaseVolume":149.02009444},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":44054.48594202,"LastPrice":0.00000010,"BuyVolume":2975222.68429807,"SellVolume":4064626.14000230,"Change":-9.09,"Open":0.00000011,"Close":0.00000010,"BaseVolume":0.00446566,"BuyBaseVolume":0.11982316,"SellBaseVolume":3625.11046641},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":157884.23153693,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2355618427.80475256,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00157884,"BuyBaseVolume":0.0,"SellBaseVolume":102191993.62566425},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":24678.97250089,"LastPrice":0.00000012,"BuyVolume":7357746.25250705,"SellVolume":2707355.15594598,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.00305370,"BuyBaseVolume":0.14081122,"SellBaseVolume":885.25004466},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":194846330.90002926,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":381526.94427295},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":1866464.17244768,"LastPrice":0.00000001,"BuyVolume":1181894697.73433136,"SellVolume":733596812.42530475,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02324217,"BuyBaseVolume":11.81894698,"SellBaseVolume":2040673186.62378325},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00000792,"BidPrice":0.00000761,"Low":0.00000746,"High":0.00000819,"Volume":52189.45290544,"LastPrice":0.00000761,"BuyVolume":2460931.16632269,"SellVolume":1351937.27134817,"Change":2.01,"Open":0.00000746,"Close":0.00000761,"BaseVolume":0.40009963,"BuyBaseVolume":2.90537297,"SellBaseVolume":2194312.21857220},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000030,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000027,"Volume":5723.39719972,"LastPrice":0.00000027,"BuyVolume":6544503.95750389,"SellVolume":1296048.12047477,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00154532,"BuyBaseVolume":0.40777424,"SellBaseVolume":14522.65813502},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000062,"BidPrice":0.00000061,"Low":0.00000059,"High":0.00000066,"Volume":220453.72921629,"LastPrice":0.00000061,"BuyVolume":1083828.11210823,"SellVolume":810291.91741426,"Change":-1.61,"Open":0.00000062,"Close":0.00000061,"BaseVolume":0.13891742,"BuyBaseVolume":0.16503924,"SellBaseVolume":1089.59152706},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00004122,"BidPrice":0.00003245,"Low":0.00003043,"High":0.00004271,"Volume":752.78426093,"LastPrice":0.00003245,"BuyVolume":109261.11661217,"SellVolume":25916.01064046,"Change":-19.10,"Open":0.00004011,"Close":0.00003245,"BaseVolume":0.02645858,"BuyBaseVolume":0.12630879,"SellBaseVolume":1400817.00298184},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.00919986,"BidPrice":0.00915001,"Low":0.00905000,"High":0.01005000,"Volume":4894.60250775,"LastPrice":0.00919986,"BuyVolume":9734884.92837512,"SellVolume":2203.99961967,"Change":1.10,"Open":0.00910006,"Close":0.00919986,"BaseVolume":46.81845626,"BuyBaseVolume":8.24798376,"SellBaseVolume":25283.85382450},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000567,"BidPrice":0.00000510,"Low":0.00000249,"High":0.00000800,"Volume":606404.35972120,"LastPrice":0.00000506,"BuyVolume":988245.36546511,"SellVolume":327921.11186098,"Change":103.21,"Open":0.00000249,"Close":0.00000506,"BaseVolume":3.04851608,"BuyBaseVolume":0.89150424,"SellBaseVolume":118940538.14245979},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00044000,"BidPrice":0.00040875,"Low":0.00035000,"High":0.00054029,"Volume":41132.43407146,"LastPrice":0.00044200,"BuyVolume":67481.22966633,"SellVolume":60479.28112313,"Change":-1.78,"Open":0.00045000,"Close":0.00044200,"BaseVolume":17.57813104,"BuyBaseVolume":12.08197338,"SellBaseVolume":503.18810633},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000365,"BidPrice":0.00000344,"Low":0.00000343,"High":0.00000365,"Volume":949.41021258,"LastPrice":0.00000344,"BuyVolume":725921.09854347,"SellVolume":959345.92063869,"Change":0.29,"Open":0.00000343,"Close":0.00000344,"BaseVolume":0.00329105,"BuyBaseVolume":0.54198404,"SellBaseVolume":894.18114032},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00099990,"BidPrice":0.00090000,"Low":0.00090050,"High":0.00090050,"Volume":0.0,"LastPrice":0.00090050,"BuyVolume":103143.24407094,"SellVolume":774.40340266,"Change":0.0,"Open":0.00090050,"Close":0.00090050,"BaseVolume":0.0,"BuyBaseVolume":0.17592060,"SellBaseVolume":39.48080989},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00005977,"BidPrice":0.00004020,"Low":0.00004090,"High":0.00004090,"Volume":0.0,"LastPrice":0.00004090,"BuyVolume":53875.21982431,"SellVolume":8123.79537597,"Change":0.0,"Open":0.00004090,"Close":0.00004090,"BaseVolume":0.0,"BuyBaseVolume":0.12485432,"SellBaseVolume":136.54105334},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00003172,"BidPrice":0.00002091,"Low":0.00001200,"High":0.00003609,"Volume":7162.65934662,"LastPrice":0.00003100,"BuyVolume":278652.04152755,"SellVolume":46608.33773558,"Change":-0.29,"Open":0.00003109,"Close":0.00003100,"BaseVolume":0.23329484,"BuyBaseVolume":0.60598919,"SellBaseVolume":2618942.11828089},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000445,"BidPrice":0.00000440,"Low":0.00000437,"High":0.00000511,"Volume":5415.98818005,"LastPrice":0.00000440,"BuyVolume":438794.23939147,"SellVolume":125213.01830988,"Change":-11.29,"Open":0.00000496,"Close":0.00000440,"BaseVolume":0.02623053,"BuyBaseVolume":0.12600160,"SellBaseVolume":717.94179151},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000034,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000027,"Volume":2702.70270270,"LastPrice":0.00000027,"BuyVolume":2868075.65293327,"SellVolume":2309301.91196628,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00072973,"BuyBaseVolume":0.13943808,"SellBaseVolume":672782222.41076928},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000010,"High":0.00000010,"Volume":5200.00000000,"LastPrice":0.00000010,"BuyVolume":9370333.08297690,"SellVolume":6824647.09534780,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00052000,"BuyBaseVolume":0.19645989,"SellBaseVolume":1172840.60788764},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000241,"BidPrice":0.00000240,"Low":0.00000240,"High":0.00000260,"Volume":20328.33559908,"LastPrice":0.00000240,"BuyVolume":3740810.36707504,"SellVolume":579932.90649079,"Change":-7.69,"Open":0.00000260,"Close":0.00000240,"BaseVolume":0.05077303,"BuyBaseVolume":0.21349213,"SellBaseVolume":490195.21707892},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000238,"BidPrice":0.00000188,"Low":0.00000190,"High":0.00000191,"Volume":714.31328319,"LastPrice":0.00000190,"BuyVolume":8401696.40834823,"SellVolume":389943.30278934,"Change":-0.52,"Open":0.00000191,"Close":0.00000190,"BaseVolume":0.00136073,"BuyBaseVolume":0.42283063,"SellBaseVolume":305.22072361},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":9786186.28862276,"SellVolume":9961205.98818168,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.09813306,"SellBaseVolume":8045.04295517},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000320,"BidPrice":0.00000300,"Low":0.00000300,"High":0.00000342,"Volume":12076.23842609,"LastPrice":0.00000342,"BuyVolume":2946117.20898358,"SellVolume":452569.44377887,"Change":12.87,"Open":0.00000303,"Close":0.00000342,"BaseVolume":0.03691259,"BuyBaseVolume":2.95290381,"SellBaseVolume":416167.89065511},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00004042,"BidPrice":0.00003030,"Low":0.00003004,"High":0.00003979,"Volume":2992.01279962,"LastPrice":0.00003015,"BuyVolume":282639.31990588,"SellVolume":163307.23039642,"Change":-24.23,"Open":0.00003979,"Close":0.00003015,"BaseVolume":0.11123337,"BuyBaseVolume":0.30044254,"SellBaseVolume":248.42992564},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00016898,"BidPrice":0.00010020,"Low":0.00022793,"High":0.00022793,"Volume":0.0,"LastPrice":0.00022793,"BuyVolume":316646.93072754,"SellVolume":16154.54675340,"Change":0.0,"Open":0.00022793,"Close":0.00022793,"BaseVolume":0.0,"BuyBaseVolume":0.04739038,"SellBaseVolume":40.11922057},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000110,"BidPrice":0.00000107,"Low":0.00000107,"High":0.00000131,"Volume":11403.57247344,"LastPrice":0.00000110,"BuyVolume":1579978.27109351,"SellVolume":1555441.22457434,"Change":-15.38,"Open":0.00000130,"Close":0.00000110,"BaseVolume":0.01290370,"BuyBaseVolume":0.76312392,"SellBaseVolume":238.66917389},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":7789882.31429146,"LastPrice":0.00000002,"BuyVolume":123724571.03992016,"SellVolume":2786696973.99909300,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.14081905,"BuyBaseVolume":1.23724571,"SellBaseVolume":3590532.15126722},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":100000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":88763779.25161306,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00100000,"BuyBaseVolume":0.0,"SellBaseVolume":81115.64192602},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00003878,"BidPrice":0.00003032,"Low":0.00002978,"High":0.00003899,"Volume":259.38296085,"LastPrice":0.00003000,"BuyVolume":148783.50499862,"SellVolume":15469.31094023,"Change":-6.57,"Open":0.00003211,"Close":0.00003000,"BaseVolume":0.00869725,"BuyBaseVolume":0.31209482,"SellBaseVolume":388.87502834},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000187,"BidPrice":0.00000137,"Low":0.00000140,"High":0.00000187,"Volume":1200.00000000,"LastPrice":0.00000140,"BuyVolume":388751.77000049,"SellVolume":422019.78522792,"Change":-25.13,"Open":0.00000187,"Close":0.00000140,"BaseVolume":0.00200900,"BuyBaseVolume":0.12084382,"SellBaseVolume":5745.90622298},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00000695,"BidPrice":0.00000678,"Low":0.00000675,"High":0.00000709,"Volume":761.42025444,"LastPrice":0.00000709,"BuyVolume":100523.34593740,"SellVolume":207774.19688528,"Change":4.73,"Open":0.00000677,"Close":0.00000709,"BaseVolume":0.00518992,"BuyBaseVolume":0.34011285,"SellBaseVolume":9206.39761540},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000133,"BidPrice":0.00000075,"Low":0.00000064,"High":0.00000136,"Volume":85433.43353833,"LastPrice":0.00000072,"BuyVolume":2414016.07425687,"SellVolume":553540.68924476,"Change":-25.77,"Open":0.00000097,"Close":0.00000072,"BaseVolume":0.09452403,"BuyBaseVolume":0.07611120,"SellBaseVolume":786.04638511},{"TradePairId":5737,"Label":"MONK/BTC","AskPrice":0.00007305,"BidPrice":0.00006250,"Low":0.00005030,"High":0.00007397,"Volume":2540.13851739,"LastPrice":0.00006242,"BuyVolume":100423.25527792,"SellVolume":13992.13023905,"Change":3.95,"Open":0.00006005,"Close":0.00006242,"BaseVolume":0.16107953,"BuyBaseVolume":0.50651840,"SellBaseVolume":32.20645595},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000060,"BidPrice":0.00000043,"Low":0.00000043,"High":0.00000066,"Volume":78144.06390805,"LastPrice":0.00000043,"BuyVolume":2335109.99761089,"SellVolume":1537881.81163184,"Change":-20.37,"Open":0.00000054,"Close":0.00000043,"BaseVolume":0.04529626,"BuyBaseVolume":0.35273552,"SellBaseVolume":608321.03507640},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00000639,"BidPrice":0.00000628,"Low":0.00000630,"High":0.00000730,"Volume":411241.43688383,"LastPrice":0.00000644,"BuyVolume":43384409.50635678,"SellVolume":6071092.06859877,"Change":-4.87,"Open":0.00000677,"Close":0.00000644,"BaseVolume":2.79882724,"BuyBaseVolume":13.74578933,"SellBaseVolume":6660.72109470},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00001339,"BidPrice":0.00001337,"Low":0.00001128,"High":0.00001337,"Volume":512.92125955,"LastPrice":0.00001337,"BuyVolume":123765.58792755,"SellVolume":40948.73807504,"Change":18.53,"Open":0.00001128,"Close":0.00001337,"BaseVolume":0.00593513,"BuyBaseVolume":0.11107069,"SellBaseVolume":334.98397034},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00038078,"BidPrice":0.00028119,"Low":0.00026107,"High":0.00034121,"Volume":440.72641221,"LastPrice":0.00032606,"BuyVolume":18285.45146204,"SellVolume":2980.60651136,"Change":24.89,"Open":0.00026108,"Close":0.00032606,"BaseVolume":0.14182509,"BuyBaseVolume":0.98657089,"SellBaseVolume":160.65708538},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000010,"Volume":19485.71428571,"LastPrice":0.00000007,"BuyVolume":11669209.12398492,"SellVolume":5081392.45819255,"Change":-30.0,"Open":0.00000010,"Close":0.00000007,"BaseVolume":0.00152000,"BuyBaseVolume":0.35057387,"SellBaseVolume":5098.13611793},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00001397,"BidPrice":0.00001300,"Low":0.00001300,"High":0.00001523,"Volume":16553.32548699,"LastPrice":0.00001300,"BuyVolume":6249438.37431298,"SellVolume":190344.02819660,"Change":-14.42,"Open":0.00001519,"Close":0.00001300,"BaseVolume":0.24652170,"BuyBaseVolume":4.18013469,"SellBaseVolume":184.72618813},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000105,"BidPrice":0.00000103,"Low":0.00000103,"High":0.00000115,"Volume":235621.30027475,"LastPrice":0.00000103,"BuyVolume":2878552.80975027,"SellVolume":2401794.91635962,"Change":-3.74,"Open":0.00000107,"Close":0.00000103,"BaseVolume":0.25601237,"BuyBaseVolume":0.59578923,"SellBaseVolume":108399.61323948},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00011795,"BidPrice":0.00009994,"Low":0.00009401,"High":0.00012991,"Volume":2319.84547347,"LastPrice":0.00009994,"BuyVolume":19194.24400323,"SellVolume":37579.46136243,"Change":-18.29,"Open":0.00012231,"Close":0.00009994,"BaseVolume":0.26339398,"BuyBaseVolume":0.70770818,"SellBaseVolume":1823.73130722},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":493721.65524034,"LastPrice":0.00000004,"BuyVolume":65795668.52480092,"SellVolume":72994020.57764025,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.02249824,"BuyBaseVolume":1.23109084,"SellBaseVolume":326483822.92853748},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2116304.45109780,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":287204067.72477909,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02116304,"BuyBaseVolume":0.0,"SellBaseVolume":114728361.67883799},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00010031,"BidPrice":0.00009668,"Low":0.00009006,"High":0.00010499,"Volume":14465.77740019,"LastPrice":0.00009650,"BuyVolume":1432841.70694271,"SellVolume":23312.22784719,"Change":-5.77,"Open":0.00010241,"Close":0.00009650,"BaseVolume":1.41226342,"BuyBaseVolume":1.59999499,"SellBaseVolume":6683.29982089},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00001300,"BidPrice":0.00001019,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":23656.02467577,"SellVolume":23289.46616672,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.04703176,"SellBaseVolume":144.41913616},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00021970,"BidPrice":0.00020536,"Low":0.00019620,"High":0.00023716,"Volume":45933.86178244,"LastPrice":0.00021971,"BuyVolume":86039.66800007,"SellVolume":124100.25359083,"Change":-4.22,"Open":0.00022940,"Close":0.00021971,"BaseVolume":9.88506652,"BuyBaseVolume":3.04582122,"SellBaseVolume":2217.80425303},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00213421,"BidPrice":0.00206897,"Low":0.00206884,"High":0.00228009,"Volume":2405.13492123,"LastPrice":0.00206884,"BuyVolume":87403.10354855,"SellVolume":7129.76634425,"Change":-6.98,"Open":0.00222410,"Close":0.00206884,"BaseVolume":5.26717818,"BuyBaseVolume":2.00699897,"SellBaseVolume":1425.52465095},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000008,"High":0.00000008,"Volume":156270.83333333,"LastPrice":0.00000008,"BuyVolume":75084417.00214371,"SellVolume":53201996.98600018,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.01250167,"BuyBaseVolume":1.24143359,"SellBaseVolume":208170733.39466456},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00000885,"BidPrice":0.00000731,"Low":0.00000750,"High":0.00000750,"Volume":0.0,"LastPrice":0.00000750,"BuyVolume":2201300.50488113,"SellVolume":355147.52930538,"Change":0.0,"Open":0.00000750,"Close":0.00000750,"BaseVolume":0.0,"BuyBaseVolume":0.36619952,"SellBaseVolume":430.55107443},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000339,"BidPrice":0.00000276,"Low":0.00000267,"High":0.00000554,"Volume":31070.04778256,"LastPrice":0.00000267,"BuyVolume":423643.19742971,"SellVolume":162816.70076337,"Change":-7.29,"Open":0.00000288,"Close":0.00000267,"BaseVolume":0.12688264,"BuyBaseVolume":0.11656604,"SellBaseVolume":5096230.72845773},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":226277.44510978,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":416098350.66080505,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00226277,"BuyBaseVolume":0.0,"SellBaseVolume":34372158.05035551},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00001034,"BidPrice":0.00001001,"Low":0.00000942,"High":0.00001099,"Volume":101732.05811367,"LastPrice":0.00000974,"BuyVolume":726621.74917776,"SellVolume":738021.50046016,"Change":0.10,"Open":0.00000973,"Close":0.00000974,"BaseVolume":1.04609179,"BuyBaseVolume":2.67686601,"SellBaseVolume":311893.43893216},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00018546,"BidPrice":0.00016542,"Low":0.00016671,"High":0.00018099,"Volume":646.85802437,"LastPrice":0.00016671,"BuyVolume":300024.94998589,"SellVolume":10751.77242151,"Change":-5.82,"Open":0.00017701,"Close":0.00016671,"BaseVolume":0.11362322,"BuyBaseVolume":0.76772982,"SellBaseVolume":631.86119676},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":944228.34768494,"LastPrice":0.00000003,"BuyVolume":96410291.40732905,"SellVolume":189218657.83592049,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.02832685,"BuyBaseVolume":1.08351100,"SellBaseVolume":115569086.81546022},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000143,"BidPrice":0.00000129,"Low":0.00000128,"High":0.00000145,"Volume":78159.66001971,"LastPrice":0.00000129,"BuyVolume":1762139.44872378,"SellVolume":3495988.19496007,"Change":0.78,"Open":0.00000128,"Close":0.00000129,"BaseVolume":0.10739036,"BuyBaseVolume":0.65360632,"SellBaseVolume":1050.93356301},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00001507,"BidPrice":0.00001390,"Low":0.00001120,"High":0.00001547,"Volume":161563.88785191,"LastPrice":0.00001547,"BuyVolume":709173.20309238,"SellVolume":506570.08741362,"Change":3.06,"Open":0.00001501,"Close":0.00001547,"BaseVolume":2.32333358,"BuyBaseVolume":1.08429888,"SellBaseVolume":3501.62540719},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00044998,"BidPrice":0.00037501,"Low":0.00037501,"High":0.00044998,"Volume":27.94139048,"LastPrice":0.00037501,"BuyVolume":41712.59932510,"SellVolume":3201.02425158,"Change":0.0,"Open":0.00037501,"Close":0.00037501,"BaseVolume":0.01071446,"BuyBaseVolume":0.52489216,"SellBaseVolume":11280.62104789},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00013358,"BidPrice":0.00013000,"Low":0.00013000,"High":0.00015421,"Volume":6719.70702076,"LastPrice":0.00013000,"BuyVolume":129019.09451472,"SellVolume":69173.38543222,"Change":-11.29,"Open":0.00014655,"Close":0.00013000,"BaseVolume":0.95903789,"BuyBaseVolume":1.36615784,"SellBaseVolume":949.02088802},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":14439.14482643,"LastPrice":0.00000009,"BuyVolume":23632473.29607451,"SellVolume":11957588.38145469,"Change":12.50,"Open":0.00000008,"Close":0.00000009,"BaseVolume":0.00123549,"BuyBaseVolume":0.57687103,"SellBaseVolume":138281515.95363216},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00002967,"BidPrice":0.00002917,"Low":0.00002890,"High":0.00003096,"Volume":73109.26643161,"LastPrice":0.00002917,"BuyVolume":6446638.33906286,"SellVolume":581393.81822883,"Change":-0.44,"Open":0.00002930,"Close":0.00002917,"BaseVolume":2.16217906,"BuyBaseVolume":12.26400374,"SellBaseVolume":1191490.44201437},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000137,"BidPrice":0.00000090,"Low":0.00000090,"High":0.00000105,"Volume":6369.86301370,"LastPrice":0.00000093,"BuyVolume":497146.94485324,"SellVolume":157341.27077133,"Change":-11.43,"Open":0.00000105,"Close":0.00000093,"BaseVolume":0.00578897,"BuyBaseVolume":0.10762450,"SellBaseVolume":1541.23489327},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00002553,"BidPrice":0.00002471,"Low":0.00002556,"High":0.00002789,"Volume":16071.13825512,"LastPrice":0.00002556,"BuyVolume":382130.96175677,"SellVolume":147121.37735173,"Change":-3.62,"Open":0.00002652,"Close":0.00002556,"BaseVolume":0.42570285,"BuyBaseVolume":0.49574734,"SellBaseVolume":1016476.48076589},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00051126,"BidPrice":0.00050616,"Low":0.00050616,"High":0.00055119,"Volume":4549.00713735,"LastPrice":0.00051141,"BuyVolume":37846.02579201,"SellVolume":7529.44723610,"Change":-0.76,"Open":0.00051535,"Close":0.00051141,"BaseVolume":2.37428874,"BuyBaseVolume":0.98825459,"SellBaseVolume":431.62815320},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00018999,"BidPrice":0.00018960,"Low":0.00018960,"High":0.00021691,"Volume":29439.12094317,"LastPrice":0.00018960,"BuyVolume":365508.52692667,"SellVolume":70046.51796920,"Change":-7.04,"Open":0.00020395,"Close":0.00018960,"BaseVolume":5.89109962,"BuyBaseVolume":4.15388983,"SellBaseVolume":3094.57506535},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000159,"BidPrice":0.00000094,"Low":0.00000096,"High":0.00000161,"Volume":1240.18509335,"LastPrice":0.00000161,"BuyVolume":474593.17707397,"SellVolume":105159.50048863,"Change":67.71,"Open":0.00000096,"Close":0.00000161,"BaseVolume":0.00142789,"BuyBaseVolume":0.03988479,"SellBaseVolume":14346961.16716223},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000340,"BidPrice":0.00000238,"Low":0.00000237,"High":0.00000451,"Volume":1628.05744263,"LastPrice":0.00000339,"BuyVolume":1131832.20476354,"SellVolume":239199.85331021,"Change":-24.83,"Open":0.00000451,"Close":0.00000339,"BaseVolume":0.00537347,"BuyBaseVolume":0.14133009,"SellBaseVolume":405.93995880},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000030,"BidPrice":0.00000025,"Low":0.00000022,"High":0.00000030,"Volume":77793.97106210,"LastPrice":0.00000022,"BuyVolume":10426650.23611830,"SellVolume":1379222.27062404,"Change":-4.35,"Open":0.00000023,"Close":0.00000022,"BaseVolume":0.02230609,"BuyBaseVolume":0.23385135,"SellBaseVolume":184.00035611},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00002618,"BidPrice":0.00002520,"Low":0.00002520,"High":0.00002619,"Volume":224.98810724,"LastPrice":0.00002520,"BuyVolume":490860.94982088,"SellVolume":69009.11390405,"Change":-0.04,"Open":0.00002521,"Close":0.00002520,"BaseVolume":0.00572794,"BuyBaseVolume":0.85673082,"SellBaseVolume":21915.42175536},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00021745,"BidPrice":0.00021742,"Low":0.00020700,"High":0.00021883,"Volume":482475.25169887,"LastPrice":0.00021743,"BuyVolume":286060.29653172,"SellVolume":265466.80254089,"Change":4.70,"Open":0.00020766,"Close":0.00021743,"BaseVolume":103.06273108,"BuyBaseVolume":35.93964894,"SellBaseVolume":14171.09877066},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000073,"BidPrice":0.00000070,"Low":0.00000022,"High":0.00000355,"Volume":2628795.22513247,"LastPrice":0.00000073,"BuyVolume":3615149.13459473,"SellVolume":1074947.60503888,"Change":217.39,"Open":0.00000023,"Close":0.00000073,"BaseVolume":3.49631222,"BuyBaseVolume":0.34629781,"SellBaseVolume":4769.47855975},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00083875,"BidPrice":0.00082001,"Low":0.00080999,"High":0.00093749,"Volume":616.38634359,"LastPrice":0.00083875,"BuyVolume":32665.93124676,"SellVolume":7356.74206089,"Change":-9.12,"Open":0.00092296,"Close":0.00083875,"BaseVolume":0.54045202,"BuyBaseVolume":5.15363826,"SellBaseVolume":5195.23250344},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2288461.07093812,"LastPrice":0.00000001,"BuyVolume":999999.00000000,"SellVolume":219141132.40360470,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.03090232,"BuyBaseVolume":0.00999999,"SellBaseVolume":66150.46636986},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000082,"BidPrice":0.00000080,"Low":0.00000076,"High":0.00000084,"Volume":16257.50810479,"LastPrice":0.00000082,"BuyVolume":2245839.10437102,"SellVolume":2564958.47851028,"Change":3.80,"Open":0.00000079,"Close":0.00000082,"BaseVolume":0.01261521,"BuyBaseVolume":0.45526629,"SellBaseVolume":176505.88270456},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000626,"BidPrice":0.00000403,"Low":0.00000385,"High":0.00000624,"Volume":22542.73588937,"LastPrice":0.00000624,"BuyVolume":765658.62331038,"SellVolume":270776.00934078,"Change":61.24,"Open":0.00000387,"Close":0.00000624,"BaseVolume":0.11038454,"BuyBaseVolume":0.57842384,"SellBaseVolume":6372.84957414},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00013228,"BidPrice":0.00012501,"Low":0.00012501,"High":0.00019499,"Volume":8747.91933040,"LastPrice":0.00013000,"BuyVolume":135956.05287444,"SellVolume":41215.48275453,"Change":-18.96,"Open":0.00016042,"Close":0.00013000,"BaseVolume":1.29951992,"BuyBaseVolume":0.64629092,"SellBaseVolume":105.42059803},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00001187,"BidPrice":0.00001073,"Low":0.00000954,"High":0.00001190,"Volume":32252.26112840,"LastPrice":0.00001076,"BuyVolume":360716.30691822,"SellVolume":197052.49252091,"Change":12.79,"Open":0.00000954,"Close":0.00001076,"BaseVolume":0.34139969,"BuyBaseVolume":0.69961878,"SellBaseVolume":9.20994510},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":11592152.89788211,"SellVolume":6752412.20355701,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.16155745,"SellBaseVolume":4379.76121243},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00005100,"BidPrice":0.00005003,"Low":0.00003304,"High":0.00005100,"Volume":12760.68826078,"LastPrice":0.00005100,"BuyVolume":5424835.63817588,"SellVolume":219154.23306907,"Change":50.93,"Open":0.00003379,"Close":0.00005100,"BaseVolume":0.52072537,"BuyBaseVolume":1.62060134,"SellBaseVolume":19223.19077340},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00002513,"BidPrice":0.00001906,"Low":0.00001904,"High":0.00002575,"Volume":488.52080123,"LastPrice":0.00001906,"BuyVolume":249951.37854261,"SellVolume":59683.98353365,"Change":-25.25,"Open":0.00002550,"Close":0.00001906,"BaseVolume":0.01095378,"BuyBaseVolume":0.19562742,"SellBaseVolume":22052.06783067},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00004577,"BidPrice":0.00004440,"Low":0.00003769,"High":0.00004950,"Volume":122022.20446786,"LastPrice":0.00004430,"BuyVolume":213488.41677717,"SellVolume":133873.47338893,"Change":17.54,"Open":0.00003769,"Close":0.00004430,"BaseVolume":5.16148146,"BuyBaseVolume":4.52886456,"SellBaseVolume":1045.36408806},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000265,"BidPrice":0.00000231,"Low":0.00000267,"High":0.00000267,"Volume":197.33344798,"LastPrice":0.00000267,"BuyVolume":1770154.93646600,"SellVolume":94234.57170340,"Change":0.0,"Open":0.00000267,"Close":0.00000267,"BaseVolume":0.00052688,"BuyBaseVolume":0.24454112,"SellBaseVolume":8958.36225314},{"TradePairId":5301,"Label":"PIE/BTC","AskPrice":0.00000443,"BidPrice":0.0,"Low":0.00000380,"High":0.00000380,"Volume":0.0,"LastPrice":0.00000380,"BuyVolume":0.0,"SellVolume":39725.04837350,"Change":0.0,"Open":0.00000380,"Close":0.00000380,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":237.78510820},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":99712.68682282,"LastPrice":0.00000007,"BuyVolume":8781515.91156685,"SellVolume":34374500.92373586,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00668085,"BuyBaseVolume":0.14770256,"SellBaseVolume":246035.22896820},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000158,"BidPrice":0.00000152,"Low":0.00000152,"High":0.00000175,"Volume":45968.74282166,"LastPrice":0.00000152,"BuyVolume":205459.49254497,"SellVolume":815458.92004339,"Change":-13.14,"Open":0.00000175,"Close":0.00000152,"BaseVolume":0.07739008,"BuyBaseVolume":0.06749175,"SellBaseVolume":1382.69473014},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00007187,"BidPrice":0.00007000,"Low":0.00006300,"High":0.00007600,"Volume":95724.97647897,"LastPrice":0.00007000,"BuyVolume":145813.09287593,"SellVolume":323492.83499704,"Change":7.49,"Open":0.00006512,"Close":0.00007000,"BaseVolume":6.49832430,"BuyBaseVolume":4.42639087,"SellBaseVolume":53630.23871792},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00027475,"BidPrice":0.00025646,"Low":0.00027137,"High":0.00034494,"Volume":8635.50422151,"LastPrice":0.00027137,"BuyVolume":137354.72638223,"SellVolume":23737.96803918,"Change":-2.97,"Open":0.00027967,"Close":0.00027137,"BaseVolume":2.44600827,"BuyBaseVolume":0.59833302,"SellBaseVolume":3326.22407165},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000004,"Volume":545931.85108993,"LastPrice":0.00000004,"BuyVolume":3458099.04050974,"SellVolume":6110287.47007607,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.02156412,"BuyBaseVolume":0.05798497,"SellBaseVolume":1497255.06642320},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00001097,"BidPrice":0.00000991,"Low":0.00000991,"High":0.00001226,"Volume":83634.26635758,"LastPrice":0.00000991,"BuyVolume":136283.66672727,"SellVolume":346444.30975564,"Change":-10.64,"Open":0.00001109,"Close":0.00000991,"BaseVolume":0.86695883,"BuyBaseVolume":0.70221951,"SellBaseVolume":1200038.64349924},{"TradePairId":5746,"Label":"PLX/BTC","AskPrice":0.00000209,"BidPrice":0.00000187,"Low":0.00000186,"High":0.00000209,"Volume":15605.22532913,"LastPrice":0.00000191,"BuyVolume":2234624.25960120,"SellVolume":797295.58086317,"Change":-2.05,"Open":0.00000195,"Close":0.00000191,"BaseVolume":0.03073129,"BuyBaseVolume":0.29229246,"SellBaseVolume":959.31586689},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00019000,"BidPrice":0.00017813,"Low":0.00018000,"High":0.00024500,"Volume":69520.25919250,"LastPrice":0.00019009,"BuyVolume":85179.29664272,"SellVolume":111275.57920336,"Change":0.05,"Open":0.00019000,"Close":0.00019009,"BaseVolume":15.34832941,"BuyBaseVolume":6.94929460,"SellBaseVolume":1713.45629885},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000149,"BidPrice":0.00000118,"Low":0.00000122,"High":0.00000122,"Volume":596.68339184,"LastPrice":0.00000122,"BuyVolume":1076426.54781521,"SellVolume":125388.20908159,"Change":0.0,"Open":0.00000122,"Close":0.00000122,"BaseVolume":0.00072795,"BuyBaseVolume":0.02858564,"SellBaseVolume":753.10160347},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00001245,"BidPrice":0.00001220,"Low":0.00001173,"High":0.00001250,"Volume":76356.82434683,"LastPrice":0.00001221,"BuyVolume":1798088.96356007,"SellVolume":2491543.10073172,"Change":3.47,"Open":0.00001180,"Close":0.00001221,"BaseVolume":0.92902892,"BuyBaseVolume":3.70454474,"SellBaseVolume":222637.35042873},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001838,"BidPrice":0.00001727,"Low":0.00001712,"High":0.00001948,"Volume":37548.61611882,"LastPrice":0.00001771,"BuyVolume":1413012.95275088,"SellVolume":165392.02736296,"Change":-1.17,"Open":0.00001792,"Close":0.00001771,"BaseVolume":0.67910003,"BuyBaseVolume":1.94943347,"SellBaseVolume":19603856.61621086},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00003159,"BidPrice":0.00003125,"Low":0.00003100,"High":0.00003693,"Volume":129159.02291260,"LastPrice":0.00003124,"BuyVolume":117064.57699210,"SellVolume":341040.31276210,"Change":-9.32,"Open":0.00003445,"Close":0.00003124,"BaseVolume":4.38627796,"BuyBaseVolume":1.94317189,"SellBaseVolume":554.21472438},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00020478,"BidPrice":0.00018801,"Low":0.00018990,"High":0.00020496,"Volume":336.25753867,"LastPrice":0.00018990,"BuyVolume":60381.00482432,"SellVolume":5352.88561402,"Change":-6.65,"Open":0.00020342,"Close":0.00018990,"BaseVolume":0.06688439,"BuyBaseVolume":0.35702931,"SellBaseVolume":4011941218.49971538},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00011130,"BidPrice":0.00011129,"Low":0.00011129,"High":0.00011130,"Volume":56.61905100,"LastPrice":0.00011129,"BuyVolume":306090.21664149,"SellVolume":33401.48988087,"Change":-0.01,"Open":0.00011130,"Close":0.00011129,"BaseVolume":0.00630134,"BuyBaseVolume":0.77188152,"SellBaseVolume":26695.73853289},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000197,"BidPrice":0.00000156,"Low":0.00000179,"High":0.00000219,"Volume":162954.29573585,"LastPrice":0.00000197,"BuyVolume":1495229.00113696,"SellVolume":4074284.08054419,"Change":-7.94,"Open":0.00000214,"Close":0.00000197,"BaseVolume":0.33727162,"BuyBaseVolume":0.64625524,"SellBaseVolume":12536.83159833},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000399,"BidPrice":0.00000379,"Low":0.00000379,"High":0.00000399,"Volume":14278.99099748,"LastPrice":0.00000379,"BuyVolume":183297.55847661,"SellVolume":1076588.14182776,"Change":-2.82,"Open":0.00000390,"Close":0.00000379,"BaseVolume":0.05454877,"BuyBaseVolume":0.16930333,"SellBaseVolume":2200.21888865},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00005500,"BidPrice":0.00005279,"Low":0.00005275,"High":0.00006598,"Volume":14002.13612922,"LastPrice":0.00005300,"BuyVolume":240490.50758690,"SellVolume":50335.09832678,"Change":-5.48,"Open":0.00005607,"Close":0.00005300,"BaseVolume":0.79149057,"BuyBaseVolume":0.97704925,"SellBaseVolume":113.40809930},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000134,"BidPrice":0.00000128,"Low":0.00000130,"High":0.00000140,"Volume":9529.78481105,"LastPrice":0.00000130,"BuyVolume":738959.27777335,"SellVolume":1645331.24694930,"Change":-7.14,"Open":0.00000140,"Close":0.00000130,"BaseVolume":0.01288568,"BuyBaseVolume":0.42931102,"SellBaseVolume":68096164.80664313},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000076,"BidPrice":0.00000071,"Low":0.00000069,"High":0.00000077,"Volume":36321.42784606,"LastPrice":0.00000076,"BuyVolume":6569654.33245610,"SellVolume":2434256.70656918,"Change":7.04,"Open":0.00000071,"Close":0.00000076,"BaseVolume":0.02584817,"BuyBaseVolume":0.62747109,"SellBaseVolume":5222425.72627435},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000089,"BidPrice":0.00000058,"Low":0.00000058,"High":0.00000089,"Volume":19441.91370626,"LastPrice":0.00000088,"BuyVolume":2065699.17421767,"SellVolume":1597468.62722538,"Change":49.15,"Open":0.00000059,"Close":0.00000088,"BaseVolume":0.01288831,"BuyBaseVolume":0.15437565,"SellBaseVolume":11348.44863173},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":24347.02186536,"LastPrice":0.00000007,"BuyVolume":8450585.90774566,"SellVolume":12573045.91037409,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.00185685,"BuyBaseVolume":0.15577108,"SellBaseVolume":5118285.42348083},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000027,"BidPrice":0.00000018,"Low":0.00000014,"High":0.00000025,"Volume":28714.14791472,"LastPrice":0.00000023,"BuyVolume":7335642.67675519,"SellVolume":4081202.06503932,"Change":53.33,"Open":0.00000015,"Close":0.00000023,"BaseVolume":0.00569534,"BuyBaseVolume":0.23697099,"SellBaseVolume":103932.76471941},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000077,"BidPrice":0.00000074,"Low":0.00000070,"High":0.00000077,"Volume":12662.51449899,"LastPrice":0.00000077,"BuyVolume":4443813.18132341,"SellVolume":3718934.55780777,"Change":2.67,"Open":0.00000075,"Close":0.00000077,"BaseVolume":0.00916782,"BuyBaseVolume":0.57295279,"SellBaseVolume":11263.05396094},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000109,"BidPrice":0.00000096,"Low":0.00000093,"High":0.00000124,"Volume":2341.81263214,"LastPrice":0.00000095,"BuyVolume":5646126.86451202,"SellVolume":1392634.75910447,"Change":-23.39,"Open":0.00000124,"Close":0.00000095,"BaseVolume":0.00244915,"BuyBaseVolume":0.36916661,"SellBaseVolume":283051097.53305783},{"TradePairId":5448,"Label":"QTUM/BTC","AskPrice":0.00275893,"BidPrice":0.00100000,"Low":0.00247700,"High":0.00247700,"Volume":0.0,"LastPrice":0.00247700,"BuyVolume":7975.18157939,"SellVolume":57.85185112,"Change":0.0,"Open":0.00247700,"Close":0.00247700,"BaseVolume":0.0,"BuyBaseVolume":0.12116583,"SellBaseVolume":29.62658468},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001490,"BidPrice":0.00000908,"Low":0.00000904,"High":0.00002000,"Volume":12707.44055694,"LastPrice":0.00001085,"BuyVolume":2306429.36896455,"SellVolume":40757.02491658,"Change":-2.69,"Open":0.00001115,"Close":0.00001085,"BaseVolume":0.14690523,"BuyBaseVolume":0.17593377,"SellBaseVolume":115.95348537},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00002892,"BidPrice":0.00002823,"Low":0.00002811,"High":0.00002990,"Volume":149792.19357147,"LastPrice":0.00002815,"BuyVolume":1071529.38887479,"SellVolume":455673.50047360,"Change":-3.60,"Open":0.00002920,"Close":0.00002815,"BaseVolume":4.37683993,"BuyBaseVolume":8.71844736,"SellBaseVolume":179.53777558},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000112,"BidPrice":0.00000106,"Low":0.00000107,"High":0.00000115,"Volume":34824.71731061,"LastPrice":0.00000107,"BuyVolume":6409023.51570095,"SellVolume":2136757.28429879,"Change":-2.73,"Open":0.00000110,"Close":0.00000107,"BaseVolume":0.03777500,"BuyBaseVolume":0.72165560,"SellBaseVolume":3634.51145663},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":623603.49772588,"LastPrice":0.00000003,"BuyVolume":8807619.17311339,"SellVolume":71378107.18823446,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.01313741,"BuyBaseVolume":0.14137882,"SellBaseVolume":13829.07934532},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00006000,"BidPrice":0.00005124,"Low":0.00005300,"High":0.00005897,"Volume":1263.56242719,"LastPrice":0.00005300,"BuyVolume":248663.33720036,"SellVolume":13901.49407648,"Change":-3.00,"Open":0.00005464,"Close":0.00005300,"BaseVolume":0.07101453,"BuyBaseVolume":0.72806930,"SellBaseVolume":785.46723625},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001677,"BidPrice":0.00001299,"Low":0.00001678,"High":0.00001678,"Volume":30.00000000,"LastPrice":0.00001678,"BuyVolume":3108475.38867892,"SellVolume":69580.59248503,"Change":0.0,"Open":0.00001678,"Close":0.00001678,"BaseVolume":0.00050340,"BuyBaseVolume":0.23604772,"SellBaseVolume":1579.32881555},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":6263744.73730732,"LastPrice":0.00000011,"BuyVolume":82169509.14016567,"SellVolume":49068538.86577869,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.65984260,"BuyBaseVolume":2.19774552,"SellBaseVolume":5044412.60701697},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000019,"Volume":34995.48007566,"LastPrice":0.00000018,"BuyVolume":7288489.05872663,"SellVolume":11793991.92412053,"Change":5.88,"Open":0.00000017,"Close":0.00000018,"BaseVolume":0.00617332,"BuyBaseVolume":0.20097284,"SellBaseVolume":135285.00417810},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00194652,"BidPrice":0.00172563,"Low":0.00184070,"High":0.00230800,"Volume":71.63413869,"LastPrice":0.00230800,"BuyVolume":9299.65591809,"SellVolume":252.01204159,"Change":14.96,"Open":0.00200773,"Close":0.00230800,"BaseVolume":0.14739255,"BuyBaseVolume":0.07807264,"SellBaseVolume":1065344.79215509},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000036,"BidPrice":0.00000031,"Low":0.00000031,"High":0.00000036,"Volume":25662.47279313,"LastPrice":0.00000036,"BuyVolume":4478523.87268964,"SellVolume":634921.57230649,"Change":0.0,"Open":0.00000036,"Close":0.00000036,"BaseVolume":0.00837692,"BuyBaseVolume":0.17077787,"SellBaseVolume":851044727.48895359},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00003000,"BidPrice":0.00002701,"Low":0.00002701,"High":0.00002701,"Volume":110.76215243,"LastPrice":0.00002701,"BuyVolume":138430.04158324,"SellVolume":13176.10602473,"Change":0.0,"Open":0.00002701,"Close":0.00002701,"BaseVolume":0.00299169,"BuyBaseVolume":0.66018388,"SellBaseVolume":205.38402226},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00005667,"BidPrice":0.00004682,"Low":0.00004680,"High":0.00005001,"Volume":621.75028666,"LastPrice":0.00004680,"BuyVolume":267783.27641934,"SellVolume":94648.12255744,"Change":-6.42,"Open":0.00005001,"Close":0.00004680,"BaseVolume":0.02999320,"BuyBaseVolume":0.42936273,"SellBaseVolume":175.35325631},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000224,"BidPrice":0.00000211,"Low":0.00000224,"High":0.00000247,"Volume":6956.68946173,"LastPrice":0.00000224,"BuyVolume":7271439.65535198,"SellVolume":3702797.79655833,"Change":-9.31,"Open":0.00000247,"Close":0.00000224,"BaseVolume":0.01633316,"BuyBaseVolume":0.61411318,"SellBaseVolume":1528.07823994},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00000955,"BidPrice":0.00000771,"Low":0.00000501,"High":0.00000770,"Volume":1319.74186776,"LastPrice":0.00000770,"BuyVolume":2699121.45256380,"SellVolume":88668.30111028,"Change":53.39,"Open":0.00000502,"Close":0.00000770,"BaseVolume":0.00895629,"BuyBaseVolume":0.12953328,"SellBaseVolume":3187.40586664},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00001480,"BidPrice":0.00001343,"Low":0.00001153,"High":0.00001482,"Volume":62065.13759706,"LastPrice":0.00001472,"BuyVolume":598771.51151459,"SellVolume":828593.63048234,"Change":26.35,"Open":0.00001165,"Close":0.00001472,"BaseVolume":0.83779181,"BuyBaseVolume":2.74450333,"SellBaseVolume":237.29549475},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000120,"BidPrice":0.00000117,"Low":0.00000114,"High":0.00000148,"Volume":8247383.93551016,"LastPrice":0.00000117,"BuyVolume":4748749.36539812,"SellVolume":5171479.68784153,"Change":-4.10,"Open":0.00000122,"Close":0.00000117,"BaseVolume":10.17251718,"BuyBaseVolume":3.83546317,"SellBaseVolume":25446.60740248},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000014,"Volume":77273.61901842,"LastPrice":0.00000012,"BuyVolume":2237760.22399647,"SellVolume":2409804.30358502,"Change":-14.29,"Open":0.00000014,"Close":0.00000012,"BaseVolume":0.00992195,"BuyBaseVolume":0.08229197,"SellBaseVolume":7700.21724958},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000015,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000014,"Volume":103495.53669975,"LastPrice":0.00000012,"BuyVolume":5065916.96326540,"SellVolume":2242512.88762003,"Change":-14.29,"Open":0.00000014,"Close":0.00000012,"BaseVolume":0.01431291,"BuyBaseVolume":0.07973137,"SellBaseVolume":48771615.68546399},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00008398,"BidPrice":0.00008306,"Low":0.00006006,"High":0.00060000,"Volume":63042.50278023,"LastPrice":0.00008398,"BuyVolume":3087498.25407514,"SellVolume":18305.05433004,"Change":39.83,"Open":0.00006006,"Close":0.00008398,"BaseVolume":8.64700280,"BuyBaseVolume":3.30870834,"SellBaseVolume":109.63408387},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00001429,"BidPrice":0.00001220,"Low":0.00001220,"High":0.00001220,"Volume":150.00000000,"LastPrice":0.00001220,"BuyVolume":79995.51961025,"SellVolume":60780.42418126,"Change":0.0,"Open":0.00001220,"Close":0.00001220,"BaseVolume":0.00183000,"BuyBaseVolume":0.16500412,"SellBaseVolume":113.78730243},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000033,"BidPrice":0.00000030,"Low":0.00000026,"High":0.00000050,"Volume":354143.78167109,"LastPrice":0.00000030,"BuyVolume":22837819.76073514,"SellVolume":6231149.18283009,"Change":-33.33,"Open":0.00000045,"Close":0.00000030,"BaseVolume":0.11726095,"BuyBaseVolume":0.80765975,"SellBaseVolume":3268.10042311},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000096,"BidPrice":0.00000087,"Low":0.00000084,"High":0.00000101,"Volume":326827.36705543,"LastPrice":0.00000087,"BuyVolume":11738788.26515930,"SellVolume":6625774.00936627,"Change":-12.12,"Open":0.00000099,"Close":0.00000087,"BaseVolume":0.29910540,"BuyBaseVolume":0.72613591,"SellBaseVolume":134.93204223},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00007000,"BidPrice":0.00006027,"Low":0.00007000,"High":0.00007000,"Volume":14.78043912,"LastPrice":0.00007000,"BuyVolume":3132534.85360483,"SellVolume":3356.67015411,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.00103463,"BuyBaseVolume":0.03712167,"SellBaseVolume":1197.41524071},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00000476,"BidPrice":0.00000470,"Low":0.00000350,"High":0.00000595,"Volume":660242.33394512,"LastPrice":0.00000476,"BuyVolume":20814286.75355842,"SellVolume":434572.48264451,"Change":-5.74,"Open":0.00000505,"Close":0.00000476,"BaseVolume":3.06646017,"BuyBaseVolume":1.56028847,"SellBaseVolume":12614.57854201},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000024,"BidPrice":0.00000019,"Low":0.00000021,"High":0.00000021,"Volume":21710.97021697,"LastPrice":0.00000021,"BuyVolume":5896788.68789574,"SellVolume":4690402.21730066,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.00455930,"BuyBaseVolume":0.35540015,"SellBaseVolume":584815.82674022},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":7883259.17506698,"SellVolume":4406440.67003356,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.10769928,"SellBaseVolume":112985.73855726},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00015999,"BidPrice":0.00011612,"Low":0.00015999,"High":0.00015999,"Volume":3.90000000,"LastPrice":0.00015999,"BuyVolume":8228.61745732,"SellVolume":1979.78095962,"Change":0.0,"Open":0.00015999,"Close":0.00015999,"BaseVolume":0.00062396,"BuyBaseVolume":0.04109701,"SellBaseVolume":100.05130763},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00016041,"BidPrice":0.00014018,"Low":0.00013884,"High":0.00016000,"Volume":445.77777693,"LastPrice":0.00013884,"BuyVolume":1658212.40042071,"SellVolume":7421.96309330,"Change":-4.58,"Open":0.00014550,"Close":0.00013884,"BaseVolume":0.06247128,"BuyBaseVolume":0.37185997,"SellBaseVolume":99255.05146052},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000186,"BidPrice":0.00000145,"Low":0.00000145,"High":0.00000188,"Volume":4173.23532825,"LastPrice":0.00000146,"BuyVolume":14250796.99201336,"SellVolume":623021.11641519,"Change":-2.67,"Open":0.00000150,"Close":0.00000146,"BaseVolume":0.00622103,"BuyBaseVolume":1.11706189,"SellBaseVolume":6739.47565310},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000129,"BidPrice":0.00000086,"Low":0.00000085,"High":0.00000102,"Volume":2147.82548628,"LastPrice":0.00000085,"BuyVolume":1810085.65850076,"SellVolume":1179991.06997027,"Change":-16.67,"Open":0.00000102,"Close":0.00000085,"BaseVolume":0.00208215,"BuyBaseVolume":0.06000733,"SellBaseVolume":350.54853762},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000060,"BidPrice":0.00000056,"Low":0.00000055,"High":0.00000077,"Volume":528091.06455926,"LastPrice":0.00000056,"BuyVolume":26835914.62952565,"SellVolume":5330594.49052483,"Change":-23.29,"Open":0.00000073,"Close":0.00000056,"BaseVolume":0.32780989,"BuyBaseVolume":0.82167429,"SellBaseVolume":79696.98534175},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00084430,"BidPrice":0.00070565,"Low":0.00065415,"High":0.00099966,"Volume":8157.12473254,"LastPrice":0.00079444,"BuyVolume":235143.44507256,"SellVolume":44746.50476248,"Change":-8.74,"Open":0.00087052,"Close":0.00079444,"BaseVolume":6.94000072,"BuyBaseVolume":7.01158561,"SellBaseVolume":2177.20732401},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000731,"BidPrice":0.00000359,"Low":0.00000349,"High":0.00000735,"Volume":1906.92805894,"LastPrice":0.00000413,"BuyVolume":372777.09189331,"SellVolume":107886.66307640,"Change":-32.95,"Open":0.00000616,"Close":0.00000413,"BaseVolume":0.01075874,"BuyBaseVolume":0.03952085,"SellBaseVolume":467.39775641},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000496,"BidPrice":0.00000484,"Low":0.00000471,"High":0.00000500,"Volume":344199.92506701,"LastPrice":0.00000484,"BuyVolume":3239309.67024137,"SellVolume":4075546.24180430,"Change":0.62,"Open":0.00000481,"Close":0.00000484,"BaseVolume":1.66848432,"BuyBaseVolume":2.73302727,"SellBaseVolume":1613.77656063},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000265,"BidPrice":0.00000205,"Low":0.00000204,"High":0.00000284,"Volume":5171.13531803,"LastPrice":0.00000204,"BuyVolume":261551.92126914,"SellVolume":644998.27642194,"Change":-13.19,"Open":0.00000235,"Close":0.00000204,"BaseVolume":0.01281138,"BuyBaseVolume":0.19435370,"SellBaseVolume":1029.16791812},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000109,"BidPrice":0.00000090,"Low":0.00000090,"High":0.00000091,"Volume":11693.52822881,"LastPrice":0.00000090,"BuyVolume":725391.89765338,"SellVolume":435450.06764179,"Change":-1.10,"Open":0.00000091,"Close":0.00000090,"BaseVolume":0.01052988,"BuyBaseVolume":0.29348356,"SellBaseVolume":786.70929525},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000009,"High":0.00000009,"Volume":28111.11111111,"LastPrice":0.00000009,"BuyVolume":3595999.89831730,"SellVolume":3301210.39791520,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00253000,"BuyBaseVolume":0.12581020,"SellBaseVolume":64143.57434720},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000078,"BidPrice":0.00000066,"Low":0.00000066,"High":0.00000078,"Volume":12533.14280684,"LastPrice":0.00000066,"BuyVolume":1266545.88612335,"SellVolume":794627.38898272,"Change":0.0,"Open":0.00000066,"Close":0.00000066,"BaseVolume":0.00845128,"BuyBaseVolume":0.26316673,"SellBaseVolume":1983.88891787},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000086,"BidPrice":0.00000073,"Low":0.00000071,"High":0.00000088,"Volume":6030.58277582,"LastPrice":0.00000088,"BuyVolume":1813869.57771499,"SellVolume":1324195.73240549,"Change":22.22,"Open":0.00000072,"Close":0.00000088,"BaseVolume":0.00439271,"BuyBaseVolume":0.15479461,"SellBaseVolume":8423.57141708},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00002560,"BidPrice":0.00002097,"Low":0.00002560,"High":0.00002560,"Volume":101.35978044,"LastPrice":0.00002560,"BuyVolume":129263.31742068,"SellVolume":44752.30462166,"Change":0.0,"Open":0.00002560,"Close":0.00002560,"BaseVolume":0.00259481,"BuyBaseVolume":0.11501490,"SellBaseVolume":149.58546032},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000028,"BidPrice":0.00000015,"Low":0.00000019,"High":0.00000019,"Volume":0.0,"LastPrice":0.00000019,"BuyVolume":1822802.91538137,"SellVolume":2367679.96477712,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.0,"BuyBaseVolume":0.04745501,"SellBaseVolume":547.20971542},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00003232,"BidPrice":0.00001708,"Low":0.00001703,"High":0.00001703,"Volume":0.0,"LastPrice":0.00001703,"BuyVolume":1579763.57125328,"SellVolume":19559.72334119,"Change":0.0,"Open":0.00001703,"Close":0.00001703,"BaseVolume":0.0,"BuyBaseVolume":0.10064438,"SellBaseVolume":2363.13282500},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000164,"BidPrice":0.00000120,"Low":0.00000120,"High":0.00000180,"Volume":58739.62586295,"LastPrice":0.00000120,"BuyVolume":1447430.21005285,"SellVolume":319967.73687823,"Change":-33.33,"Open":0.00000180,"Close":0.00000120,"BaseVolume":0.07474093,"BuyBaseVolume":0.25623455,"SellBaseVolume":497.64890533},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000571,"BidPrice":0.00000500,"Low":0.00000500,"High":0.00000554,"Volume":42548.87798034,"LastPrice":0.00000500,"BuyVolume":1468798.75241957,"SellVolume":386143.01100726,"Change":-8.09,"Open":0.00000544,"Close":0.00000500,"BaseVolume":0.22392266,"BuyBaseVolume":0.28276913,"SellBaseVolume":198619494.98394403},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000130,"BidPrice":0.00000105,"Low":0.00000105,"High":0.00000105,"Volume":1162.79069767,"LastPrice":0.00000105,"BuyVolume":244765.60838665,"SellVolume":173530.98661857,"Change":0.0,"Open":0.00000105,"Close":0.00000105,"BaseVolume":0.00122093,"BuyBaseVolume":0.06073859,"SellBaseVolume":1463.03972176},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00059256,"BidPrice":0.00055119,"Low":0.00054277,"High":0.00061739,"Volume":4210.94588482,"LastPrice":0.00055666,"BuyVolume":2056294.62690497,"SellVolume":14009.45319638,"Change":-0.56,"Open":0.00055980,"Close":0.00055666,"BaseVolume":2.39488086,"BuyBaseVolume":1.14336345,"SellBaseVolume":36185.27969794},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00002095,"BidPrice":0.00001559,"Low":0.00001557,"High":0.00002101,"Volume":3062.28655095,"LastPrice":0.00002101,"BuyVolume":827087.01530118,"SellVolume":369509.41271756,"Change":34.94,"Open":0.00001557,"Close":0.00002101,"BaseVolume":0.04828364,"BuyBaseVolume":1.00022375,"SellBaseVolume":418.59430788},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000396,"BidPrice":0.00000253,"Low":0.00000222,"High":0.00000396,"Volume":3389.58754499,"LastPrice":0.00000251,"BuyVolume":1508029.44389066,"SellVolume":423121.63605673,"Change":13.06,"Open":0.00000222,"Close":0.00000251,"BaseVolume":0.00996532,"BuyBaseVolume":0.44558140,"SellBaseVolume":6372.41861824},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00005128,"BidPrice":0.00005119,"Low":0.00004738,"High":0.00005540,"Volume":7907.24297838,"LastPrice":0.00005119,"BuyVolume":2193585.76889409,"SellVolume":315554.00478271,"Change":-0.60,"Open":0.00005150,"Close":0.00005119,"BaseVolume":0.40578175,"BuyBaseVolume":1.82879588,"SellBaseVolume":5870.40253236},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001233,"BidPrice":0.00000953,"Low":0.00000951,"High":0.00001240,"Volume":568.54804967,"LastPrice":0.00000951,"BuyVolume":919042.82515036,"SellVolume":308595.69394169,"Change":-4.90,"Open":0.00001000,"Close":0.00000951,"BaseVolume":0.00629179,"BuyBaseVolume":0.31439743,"SellBaseVolume":1024959.43706802},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000389,"BidPrice":0.00000358,"Low":0.00000352,"High":0.00000410,"Volume":89124.04074495,"LastPrice":0.00000389,"BuyVolume":2857144.61794006,"SellVolume":1955368.92360648,"Change":-2.75,"Open":0.00000400,"Close":0.00000389,"BaseVolume":0.35195998,"BuyBaseVolume":2.00398370,"SellBaseVolume":500107.52231786},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00003134,"BidPrice":0.00002842,"Low":0.00002831,"High":0.00003136,"Volume":6219.44693734,"LastPrice":0.00002842,"BuyVolume":1075593.36427801,"SellVolume":159734.30829028,"Change":-9.38,"Open":0.00003136,"Close":0.00002842,"BaseVolume":0.17834921,"BuyBaseVolume":0.64854951,"SellBaseVolume":772.32717369},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000116,"BidPrice":0.00000101,"Low":0.00000098,"High":0.00000115,"Volume":10409.27291010,"LastPrice":0.00000115,"BuyVolume":1682226.83492267,"SellVolume":633378.27191865,"Change":0.0,"Open":0.00000115,"Close":0.00000115,"BaseVolume":0.01093419,"BuyBaseVolume":0.38410068,"SellBaseVolume":80074.37839008},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":168406.18762475,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":437875527.22767820,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00168406,"BuyBaseVolume":0.0,"SellBaseVolume":397862875.98678538},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00130003,"BidPrice":0.00118204,"Low":0.00021100,"High":0.00270000,"Volume":3541.54264419,"LastPrice":0.00130004,"BuyVolume":1727013.14499308,"SellVolume":6314.64179314,"Change":-45.58,"Open":0.00238900,"Close":0.00130004,"BaseVolume":5.09120234,"BuyBaseVolume":1.43722579,"SellBaseVolume":6907.42879924},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000071,"BidPrice":0.00000059,"Low":0.00000060,"High":0.00000061,"Volume":9646.51932820,"LastPrice":0.00000061,"BuyVolume":4929973.64010894,"SellVolume":6046046.43622875,"Change":1.67,"Open":0.00000060,"Close":0.00000061,"BaseVolume":0.00582837,"BuyBaseVolume":0.61797768,"SellBaseVolume":126613.77565726},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000099,"BidPrice":0.00000080,"Low":0.00000090,"High":0.00000105,"Volume":25246.48351318,"LastPrice":0.00000090,"BuyVolume":2532801.06672171,"SellVolume":1229097.81689679,"Change":-4.26,"Open":0.00000094,"Close":0.00000090,"BaseVolume":0.02408279,"BuyBaseVolume":0.20474087,"SellBaseVolume":196006526.92441309},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000079,"BidPrice":0.00000069,"Low":0.00000067,"High":0.00000088,"Volume":17409.47587345,"LastPrice":0.00000069,"BuyVolume":2450998.75255479,"SellVolume":3639889.64114483,"Change":-9.21,"Open":0.00000076,"Close":0.00000069,"BaseVolume":0.01378860,"BuyBaseVolume":0.39310889,"SellBaseVolume":3951.94179575},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00006980,"BidPrice":0.00005817,"Low":0.00006363,"High":0.00008058,"Volume":618.89732371,"LastPrice":0.00006363,"BuyVolume":2350286.79928938,"SellVolume":31108.43686466,"Change":-10.97,"Open":0.00007147,"Close":0.00006363,"BaseVolume":0.04471142,"BuyBaseVolume":0.79559193,"SellBaseVolume":77.19845099},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000061,"BidPrice":0.00000060,"Low":0.00000060,"High":0.00000064,"Volume":521172.95807735,"LastPrice":0.00000061,"BuyVolume":11538127.39439170,"SellVolume":4366710.99258226,"Change":-3.17,"Open":0.00000063,"Close":0.00000061,"BaseVolume":0.31378115,"BuyBaseVolume":0.49650159,"SellBaseVolume":109817.02829794},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00001549,"BidPrice":0.00001281,"Low":0.00001311,"High":0.00002000,"Volume":7410.74059847,"LastPrice":0.00001550,"BuyVolume":1175721.57275767,"SellVolume":33726.94850983,"Change":-18.42,"Open":0.00001900,"Close":0.00001550,"BaseVolume":0.12929460,"BuyBaseVolume":0.23317081,"SellBaseVolume":1833.68774280},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":198616.50113268,"LastPrice":0.00000003,"BuyVolume":4893019.96207584,"SellVolume":7426478.34879686,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.00545749,"BuyBaseVolume":0.05945470,"SellBaseVolume":672310926.36534320},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00001813,"BidPrice":0.00001631,"Low":0.00001624,"High":0.00001819,"Volume":3460.19108775,"LastPrice":0.00001630,"BuyVolume":3339041.80230350,"SellVolume":487976.56773222,"Change":-6.70,"Open":0.00001747,"Close":0.00001630,"BaseVolume":0.06120453,"BuyBaseVolume":1.86569472,"SellBaseVolume":20809.88948477},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00026907,"BidPrice":0.00021151,"Low":0.00026925,"High":0.00026925,"Volume":7.48342683,"LastPrice":0.00026925,"BuyVolume":814736.91168391,"SellVolume":4830.77793133,"Change":0.0,"Open":0.00026925,"Close":0.00026925,"BaseVolume":0.00201491,"BuyBaseVolume":0.22322017,"SellBaseVolume":373.34876943},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000013,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000012,"Volume":270356.04608964,"LastPrice":0.00000012,"BuyVolume":15439977.20155225,"SellVolume":8534414.64961775,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.02984273,"BuyBaseVolume":0.88111809,"SellBaseVolume":2000.64934525},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000517,"BidPrice":0.00000466,"Low":0.00000466,"High":0.00000490,"Volume":1456.66251535,"LastPrice":0.00000490,"BuyVolume":1305039.74304200,"SellVolume":153642.83394399,"Change":3.81,"Open":0.00000472,"Close":0.00000490,"BaseVolume":0.00695538,"BuyBaseVolume":0.07151714,"SellBaseVolume":13041.71908328},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":0.0,"LastPrice":0.00000009,"BuyVolume":7783467.39561377,"SellVolume":4815324.76039803,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.0,"BuyBaseVolume":0.23915882,"SellBaseVolume":2309.59273427},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":116000.99600002,"LastPrice":0.00000002,"BuyVolume":99375181.55842940,"SellVolume":203659357.03090351,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00172001,"BuyBaseVolume":0.99375182,"SellBaseVolume":868679843.29122683},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00031449,"BidPrice":0.00021849,"Low":0.00023104,"High":0.00023650,"Volume":40.43839336,"LastPrice":0.00023610,"BuyVolume":1075218.27647193,"SellVolume":2967.00749373,"Change":2.19,"Open":0.00023104,"Close":0.00023610,"BaseVolume":0.00948965,"BuyBaseVolume":0.51712415,"SellBaseVolume":1261.29691790},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000498,"BidPrice":0.00000489,"Low":0.00000452,"High":0.00000593,"Volume":145467.60236732,"LastPrice":0.00000489,"BuyVolume":4057858.77747764,"SellVolume":1364748.74236959,"Change":-11.09,"Open":0.00000550,"Close":0.00000489,"BaseVolume":0.75965721,"BuyBaseVolume":2.19617866,"SellBaseVolume":99.06128923},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00010831,"BidPrice":0.00010654,"Low":0.00010235,"High":0.00012193,"Volume":4253.57045534,"LastPrice":0.00010654,"BuyVolume":1889146.55132091,"SellVolume":37273.62598538,"Change":-10.55,"Open":0.00011910,"Close":0.00010654,"BaseVolume":0.48403080,"BuyBaseVolume":0.68957613,"SellBaseVolume":349.39760695},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000180,"BidPrice":0.00000169,"Low":0.00000162,"High":0.00000189,"Volume":79790.24279337,"LastPrice":0.00000180,"BuyVolume":18327373.12208633,"SellVolume":2585835.90093242,"Change":11.11,"Open":0.00000162,"Close":0.00000180,"BaseVolume":0.14061206,"BuyBaseVolume":1.77949869,"SellBaseVolume":3530.42907540},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000300,"BidPrice":0.00000233,"Low":0.00000233,"High":0.00000299,"Volume":4500.00000000,"LastPrice":0.00000299,"BuyVolume":1402715.87021859,"SellVolume":128480.94648588,"Change":28.33,"Open":0.00000233,"Close":0.00000299,"BaseVolume":0.01061148,"BuyBaseVolume":0.39255628,"SellBaseVolume":1397.88217211},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00001177,"BidPrice":0.00001004,"Low":0.00001003,"High":0.00001161,"Volume":334.16245862,"LastPrice":0.00001003,"BuyVolume":175625.98976791,"SellVolume":61523.13198506,"Change":-13.61,"Open":0.00001161,"Close":0.00001003,"BaseVolume":0.00343265,"BuyBaseVolume":0.41488091,"SellBaseVolume":67014.37495770},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000313,"BidPrice":0.00000307,"Low":0.00000271,"High":0.00000313,"Volume":51155.78595738,"LastPrice":0.00000313,"BuyVolume":2375637.43753017,"SellVolume":459005.19057120,"Change":5.74,"Open":0.00000296,"Close":0.00000313,"BaseVolume":0.15508362,"BuyBaseVolume":0.36268092,"SellBaseVolume":158726.07993681},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00003490,"BidPrice":0.00003435,"Low":0.00002711,"High":0.00004800,"Volume":199024.36415294,"LastPrice":0.00003435,"BuyVolume":10689500.31155398,"SellVolume":222033.48095165,"Change":-5.27,"Open":0.00003626,"Close":0.00003435,"BaseVolume":7.54680518,"BuyBaseVolume":47.59406318,"SellBaseVolume":521958.87024564},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00000250,"BidPrice":0.00000220,"Low":0.00000219,"High":0.00000250,"Volume":17045.56644620,"LastPrice":0.00000250,"BuyVolume":854300.78675484,"SellVolume":232602.13225798,"Change":0.40,"Open":0.00000249,"Close":0.00000250,"BaseVolume":0.03825412,"BuyBaseVolume":0.34401668,"SellBaseVolume":38311.21984306},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.00526014,"BidPrice":0.00505578,"Low":0.00520719,"High":0.00564572,"Volume":58.18050665,"LastPrice":0.00526030,"BuyVolume":6054131.13405348,"SellVolume":2483.74932827,"Change":-2.59,"Open":0.00540013,"Close":0.00526030,"BaseVolume":0.31338297,"BuyBaseVolume":2.75484870,"SellBaseVolume":17657.37095442},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":190909.02748539,"LastPrice":0.00000007,"BuyVolume":9674269.22688774,"SellVolume":14180020.67955231,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.01409536,"BuyBaseVolume":0.22609969,"SellBaseVolume":15337473.15848896},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000172,"BidPrice":0.00000132,"Low":0.00000130,"High":0.00000178,"Volume":15236.22085031,"LastPrice":0.00000131,"BuyVolume":2772120.33731687,"SellVolume":1827140.70698003,"Change":-12.08,"Open":0.00000149,"Close":0.00000131,"BaseVolume":0.02227078,"BuyBaseVolume":0.51540831,"SellBaseVolume":2441.37486744},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000008,"High":0.00000008,"Volume":7000.00000000,"LastPrice":0.00000008,"BuyVolume":7296103.88052035,"SellVolume":6030785.75614178,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.00056000,"BuyBaseVolume":0.17766778,"SellBaseVolume":18896.95988833},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000048,"BidPrice":0.00000047,"Low":0.00000048,"High":0.00000048,"Volume":2079.17498337,"LastPrice":0.00000048,"BuyVolume":1109695.27702894,"SellVolume":654465.43775457,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.00099800,"BuyBaseVolume":0.08755151,"SellBaseVolume":75309.49705541},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000022,"BidPrice":0.00000018,"Low":0.00000023,"High":0.00000023,"Volume":29350.16922676,"LastPrice":0.00000023,"BuyVolume":2359040.93933073,"SellVolume":2374314.60649965,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.00675054,"BuyBaseVolume":0.10425563,"SellBaseVolume":9582.60579547},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00024405,"BidPrice":0.00023937,"Low":0.00023001,"High":0.00025997,"Volume":3484.52387627,"LastPrice":0.00023937,"BuyVolume":19603.81460651,"SellVolume":27551.75770194,"Change":-0.59,"Open":0.00024078,"Close":0.00023937,"BaseVolume":0.83043442,"BuyBaseVolume":2.41496426,"SellBaseVolume":46.69903192},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000071,"BidPrice":0.00000070,"Low":0.00000064,"High":0.00000095,"Volume":465440.75703677,"LastPrice":0.00000070,"BuyVolume":186470516.42504479,"SellVolume":3473898.48222246,"Change":-4.11,"Open":0.00000073,"Close":0.00000070,"BaseVolume":0.35971749,"BuyBaseVolume":2.08946071,"SellBaseVolume":835.54338245},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00003184,"BidPrice":0.00003182,"Low":0.00003182,"High":0.00003184,"Volume":468.58496775,"LastPrice":0.00003183,"BuyVolume":1087162.32823984,"SellVolume":12114.47265015,"Change":0.0,"Open":0.00003183,"Close":0.00003183,"BaseVolume":0.01491564,"BuyBaseVolume":0.15948280,"SellBaseVolume":837.56079482},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00013945,"BidPrice":0.00012170,"Low":0.00013965,"High":0.00013966,"Volume":767.01738950,"LastPrice":0.00013965,"BuyVolume":1025561.42382175,"SellVolume":2701.18127855,"Change":0.0,"Open":0.00013965,"Close":0.00013965,"BaseVolume":0.10711405,"BuyBaseVolume":0.24208311,"SellBaseVolume":11497.11450112},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":45023.74792807,"LastPrice":0.00000011,"BuyVolume":13749576.76929402,"SellVolume":20949746.99119140,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00495261,"BuyBaseVolume":0.31262662,"SellBaseVolume":33394.56430692},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00004239,"BidPrice":0.00004229,"Low":0.00003775,"High":0.00006399,"Volume":623842.32413098,"LastPrice":0.00004229,"BuyVolume":22140511.02746747,"SellVolume":531493.06157202,"Change":0.69,"Open":0.00004200,"Close":0.00004229,"BaseVolume":27.48632297,"BuyBaseVolume":33.07166645,"SellBaseVolume":7142775.66321209},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000114,"BidPrice":0.00000106,"Low":0.00000105,"High":0.00000118,"Volume":72346.18186674,"LastPrice":0.00000112,"BuyVolume":3293530.31953744,"SellVolume":3478175.53181678,"Change":-0.88,"Open":0.00000113,"Close":0.00000112,"BaseVolume":0.07961042,"BuyBaseVolume":0.42906388,"SellBaseVolume":1103163035.46958274},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00019999,"BidPrice":0.00012155,"Low":0.00019999,"High":0.00020000,"Volume":68.67175569,"LastPrice":0.00019999,"BuyVolume":34235.41352371,"SellVolume":2798.52436230,"Change":0.00,"Open":0.00020000,"Close":0.00019999,"BaseVolume":0.01373380,"BuyBaseVolume":0.08111928,"SellBaseVolume":126.25374281},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00001196,"BidPrice":0.00000887,"Low":0.00001228,"High":0.00001228,"Volume":0.0,"LastPrice":0.00001228,"BuyVolume":86371.99561964,"SellVolume":116563.10170695,"Change":0.0,"Open":0.00001228,"Close":0.00001228,"BaseVolume":0.0,"BuyBaseVolume":0.04065643,"SellBaseVolume":127.75144338},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000016,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000012,"Volume":0.0,"LastPrice":0.00000012,"BuyVolume":7622517.65892678,"SellVolume":7073929.57816772,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.0,"BuyBaseVolume":0.17204238,"SellBaseVolume":832.52940771},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000108,"BidPrice":0.00000069,"Low":0.00000069,"High":0.00000106,"Volume":2307.75926706,"LastPrice":0.00000069,"BuyVolume":1873188.96144344,"SellVolume":616367.02710592,"Change":-34.91,"Open":0.00000106,"Close":0.00000069,"BaseVolume":0.00177350,"BuyBaseVolume":0.10299784,"SellBaseVolume":9346.81403270},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000020,"BidPrice":0.00000015,"Low":0.00000020,"High":0.00000020,"Volume":44306.18762475,"LastPrice":0.00000020,"BuyVolume":4247627.02982940,"SellVolume":2788920.91394078,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00886124,"BuyBaseVolume":0.19084951,"SellBaseVolume":4793.80469664},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000073,"BidPrice":0.00000053,"Low":0.00000053,"High":0.00000053,"Volume":0.0,"LastPrice":0.00000053,"BuyVolume":2268632.88896232,"SellVolume":414668.08153551,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.0,"BuyBaseVolume":0.12894598,"SellBaseVolume":2196491.51866850},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00547892,"BidPrice":0.00540000,"Low":0.00540000,"High":0.00900000,"Volume":25.93803151,"LastPrice":0.00547938,"BuyVolume":620513.66551474,"SellVolume":207.81266444,"Change":-4.31,"Open":0.00572625,"Close":0.00547938,"BaseVolume":0.16236398,"BuyBaseVolume":0.19460864,"SellBaseVolume":2515.35123668},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00000684,"BidPrice":0.00000666,"Low":0.00000659,"High":0.00000807,"Volume":18857.18173868,"LastPrice":0.00000666,"BuyVolume":460794.52174609,"SellVolume":547239.93937699,"Change":-16.75,"Open":0.00000800,"Close":0.00000666,"BaseVolume":0.13830244,"BuyBaseVolume":0.62394519,"SellBaseVolume":633.32370944},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000431,"BidPrice":0.00000294,"Low":0.00000310,"High":0.00000310,"Volume":555.55555556,"LastPrice":0.00000310,"BuyVolume":1093091.37628058,"SellVolume":94016.49627072,"Change":0.0,"Open":0.00000310,"Close":0.00000310,"BaseVolume":0.00172222,"BuyBaseVolume":0.19896826,"SellBaseVolume":273010487.99730405},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000401,"BidPrice":0.00000390,"Low":0.00000291,"High":0.00000460,"Volume":11293103.46205283,"LastPrice":0.00000390,"BuyVolume":10904667.12246062,"SellVolume":8610956.25554033,"Change":20.0,"Open":0.00000325,"Close":0.00000390,"BaseVolume":42.08580138,"BuyBaseVolume":11.46847055,"SellBaseVolume":387145942.67001321},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000064,"BidPrice":0.00000046,"Low":0.00000043,"High":0.00000062,"Volume":199967.77157599,"LastPrice":0.00000062,"BuyVolume":405204.16856212,"SellVolume":1027308.94634612,"Change":37.78,"Open":0.00000045,"Close":0.00000062,"BaseVolume":0.09043904,"BuyBaseVolume":0.14107748,"SellBaseVolume":495.91143339},{"TradePairId":5710,"Label":"XCPO/BTC","AskPrice":0.00000153,"BidPrice":0.00000132,"Low":0.00000130,"High":0.00000152,"Volume":19274.66676959,"LastPrice":0.00000132,"BuyVolume":14756369.27938133,"SellVolume":721562.68400788,"Change":-13.16,"Open":0.00000152,"Close":0.00000132,"BaseVolume":0.02547897,"BuyBaseVolume":1.48810767,"SellBaseVolume":8.67652765},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000079,"BidPrice":0.00000053,"Low":0.00000049,"High":0.00000084,"Volume":19848.35049147,"LastPrice":0.00000056,"BuyVolume":2670275.73886712,"SellVolume":1211231.90422389,"Change":7.69,"Open":0.00000052,"Close":0.00000056,"BaseVolume":0.01155633,"BuyBaseVolume":0.15267010,"SellBaseVolume":6851917.56841185},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000008,"Volume":494196.53342074,"LastPrice":0.00000007,"BuyVolume":16130498.97986464,"SellVolume":24795654.07228471,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.03121432,"BuyBaseVolume":0.33460933,"SellBaseVolume":3315.80240067},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000054,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000054,"Volume":62653.18562794,"LastPrice":0.00000040,"BuyVolume":6918639.47193744,"SellVolume":1231517.04093937,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.02614723,"BuyBaseVolume":0.12142716,"SellBaseVolume":214.52598064},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00002545,"BidPrice":0.00002491,"Low":0.00002463,"High":0.00002931,"Volume":218407.63125238,"LastPrice":0.00002548,"BuyVolume":14536272.68742694,"SellVolume":292740.29105937,"Change":-4.35,"Open":0.00002664,"Close":0.00002548,"BaseVolume":5.81019641,"BuyBaseVolume":3.61355086,"SellBaseVolume":5409.81178570},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00001786,"BidPrice":0.00001600,"Low":0.00001785,"High":0.00002301,"Volume":5306.85820980,"LastPrice":0.00001786,"BuyVolume":184954.44845626,"SellVolume":141361.05546983,"Change":-14.91,"Open":0.00002099,"Close":0.00001786,"BaseVolume":0.11098654,"BuyBaseVolume":0.35643633,"SellBaseVolume":905.05983557},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000013,"High":0.00000015,"Volume":653141.64177345,"LastPrice":0.00000013,"BuyVolume":75053843.69704932,"SellVolume":18278998.40285982,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.09092477,"BuyBaseVolume":1.59923719,"SellBaseVolume":30624.70720357},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000150,"BidPrice":0.00000140,"Low":0.00000150,"High":0.00000152,"Volume":4592.33084732,"LastPrice":0.00000150,"BuyVolume":2366116.25488316,"SellVolume":527842.75692199,"Change":-1.32,"Open":0.00000152,"Close":0.00000150,"BaseVolume":0.00695560,"BuyBaseVolume":0.18981468,"SellBaseVolume":7646.53163173},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00000999,"BidPrice":0.00000804,"Low":0.00000611,"High":0.00000869,"Volume":4641.61238931,"LastPrice":0.00000803,"BuyVolume":1369991.41462989,"SellVolume":258321.68814970,"Change":30.36,"Open":0.00000616,"Close":0.00000803,"BaseVolume":0.02981350,"BuyBaseVolume":0.31162808,"SellBaseVolume":292.71733903},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000122,"BidPrice":0.00000112,"Low":0.00000113,"High":0.00000122,"Volume":6268.55649704,"LastPrice":0.00000113,"BuyVolume":3532992.06374974,"SellVolume":930365.41444886,"Change":0.0,"Open":0.00000113,"Close":0.00000113,"BaseVolume":0.00716430,"BuyBaseVolume":1.15088910,"SellBaseVolume":23157526.90769253},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000216,"BidPrice":0.00000190,"Low":0.00000152,"High":0.00000310,"Volume":197719.77543346,"LastPrice":0.00000216,"BuyVolume":3653799.12241015,"SellVolume":368489.40479532,"Change":26.32,"Open":0.00000171,"Close":0.00000216,"BaseVolume":0.42895866,"BuyBaseVolume":0.23320733,"SellBaseVolume":8717.04365347},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00012050,"BidPrice":0.00008000,"Low":0.00010617,"High":0.00010617,"Volume":0.0,"LastPrice":0.00010617,"BuyVolume":237228.61635874,"SellVolume":8924.26301520,"Change":0.0,"Open":0.00010617,"Close":0.00010617,"BaseVolume":0.0,"BuyBaseVolume":0.24885003,"SellBaseVolume":1078.06900498},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00003264,"BidPrice":0.00003001,"Low":0.00003001,"High":0.00003400,"Volume":6072.99731073,"LastPrice":0.00003001,"BuyVolume":1524149.10160823,"SellVolume":54920.41505696,"Change":-0.30,"Open":0.00003010,"Close":0.00003001,"BaseVolume":0.18720048,"BuyBaseVolume":2.38485687,"SellBaseVolume":118.59854900},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00002624,"BidPrice":0.00002451,"Low":0.00002530,"High":0.00002530,"Volume":205.09501572,"LastPrice":0.00002530,"BuyVolume":64124.13006870,"SellVolume":17846.49693859,"Change":0.0,"Open":0.00002530,"Close":0.00002530,"BaseVolume":0.00518890,"BuyBaseVolume":0.06018932,"SellBaseVolume":437.74028236},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01575371,"BidPrice":0.01539060,"Low":0.01500000,"High":0.01690999,"Volume":373.26497173,"LastPrice":0.01582517,"BuyVolume":157788.40949374,"SellVolume":951.57307845,"Change":-1.09,"Open":0.01600000,"Close":0.01582517,"BaseVolume":5.94021578,"BuyBaseVolume":2.29299872,"SellBaseVolume":22445.29063144},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000033,"BidPrice":0.00000031,"Low":0.00000030,"High":0.00000033,"Volume":59129.29292929,"LastPrice":0.00000033,"BuyVolume":3338178.29422038,"SellVolume":3159273.55193617,"Change":10.0,"Open":0.00000030,"Close":0.00000033,"BaseVolume":0.01889567,"BuyBaseVolume":0.19069513,"SellBaseVolume":20917002.11164718},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000088,"BidPrice":0.00000085,"Low":0.00000065,"High":0.00000110,"Volume":3458227.27098127,"LastPrice":0.00000088,"BuyVolume":9745392.18085925,"SellVolume":10296917.96558747,"Change":12.82,"Open":0.00000078,"Close":0.00000088,"BaseVolume":3.06753336,"BuyBaseVolume":2.40111478,"SellBaseVolume":23755412.42912325},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00001801,"BidPrice":0.00001653,"Low":0.00001533,"High":0.00001825,"Volume":2824.32078549,"LastPrice":0.00001645,"BuyVolume":273040.05636990,"SellVolume":173776.31637402,"Change":-9.86,"Open":0.00001825,"Close":0.00001645,"BaseVolume":0.04736026,"BuyBaseVolume":0.37788399,"SellBaseVolume":1913.28448227},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00006012,"BidPrice":0.00005000,"Low":0.00005001,"High":0.00005001,"Volume":12.72627527,"LastPrice":0.00005001,"BuyVolume":38480.83929838,"SellVolume":15844.85379353,"Change":0.0,"Open":0.00005001,"Close":0.00005001,"BaseVolume":0.00063644,"BuyBaseVolume":0.08429262,"SellBaseVolume":210.51274633},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000010,"Volume":88188.49743036,"LastPrice":0.00000009,"BuyVolume":11470026.64252447,"SellVolume":8438566.46456820,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00813111,"BuyBaseVolume":0.30171680,"SellBaseVolume":8090.86477041},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000069,"BidPrice":0.00000056,"Low":0.00000056,"High":0.00000056,"Volume":1656.42727417,"LastPrice":0.00000056,"BuyVolume":2392912.51142480,"SellVolume":2025611.98181960,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.00092760,"BuyBaseVolume":0.32887065,"SellBaseVolume":200004574.56769469},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":737842.00795245,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":354220843.34004956,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00737842,"BuyBaseVolume":0.0,"SellBaseVolume":78137.92454694},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00001984,"BidPrice":0.00001956,"Low":0.00001850,"High":0.00002025,"Volume":43578.81389595,"LastPrice":0.00001950,"BuyVolume":334492.40138945,"SellVolume":468954.01076805,"Change":-0.26,"Open":0.00001955,"Close":0.00001950,"BaseVolume":0.82735520,"BuyBaseVolume":1.47141567,"SellBaseVolume":210131885.63293502},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00002392,"BidPrice":0.00001638,"Low":0.00002000,"High":0.00002002,"Volume":1935.19210624,"LastPrice":0.00002000,"BuyVolume":1032146.70776295,"SellVolume":15030.51179774,"Change":-0.05,"Open":0.00002001,"Close":0.00002000,"BaseVolume":0.03871480,"BuyBaseVolume":0.30482828,"SellBaseVolume":3899.82559862},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000054,"BidPrice":0.00000052,"Low":0.00000051,"High":0.00000057,"Volume":2311653.78785621,"LastPrice":0.00000054,"BuyVolume":32738764.45784485,"SellVolume":24019321.18716191,"Change":1.89,"Open":0.00000053,"Close":0.00000054,"BaseVolume":1.25404018,"BuyBaseVolume":2.39801324,"SellBaseVolume":654326355.12265157},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00253989,"BidPrice":0.00246862,"Low":0.00242001,"High":0.00268260,"Volume":388.65028309,"LastPrice":0.00246865,"BuyVolume":66534.82000517,"SellVolume":1678.55882550,"Change":-5.05,"Open":0.00260000,"Close":0.00246865,"BaseVolume":0.98781488,"BuyBaseVolume":1.45165629,"SellBaseVolume":3541.66334374},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000203,"BidPrice":0.00000186,"Low":0.00000195,"High":0.00000195,"Volume":677.22503710,"LastPrice":0.00000195,"BuyVolume":139751.30187598,"SellVolume":333812.95450558,"Change":0.0,"Open":0.00000195,"Close":0.00000195,"BaseVolume":0.00132059,"BuyBaseVolume":0.14297362,"SellBaseVolume":13755.20189011},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00000949,"BidPrice":0.00000680,"Low":0.00000665,"High":0.00000791,"Volume":3451.47895865,"LastPrice":0.00000665,"BuyVolume":4324582.13678827,"SellVolume":95034.46169465,"Change":-15.93,"Open":0.00000791,"Close":0.00000665,"BaseVolume":0.02314324,"BuyBaseVolume":0.15787960,"SellBaseVolume":92.07792124},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00012792,"BidPrice":0.00011181,"Low":0.00011111,"High":0.00012796,"Volume":212.06188289,"LastPrice":0.00011111,"BuyVolume":64607.91414351,"SellVolume":10706.85644998,"Change":-13.15,"Open":0.00012793,"Close":0.00011111,"BaseVolume":0.02465637,"BuyBaseVolume":0.25904430,"SellBaseVolume":93289.69597542},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.01904308,"BidPrice":0.01850048,"Low":0.01850003,"High":0.02047235,"Volume":141.71966781,"LastPrice":0.01904335,"BuyVolume":1097581.83059631,"SellVolume":364.74259983,"Change":-6.45,"Open":0.02035700,"Close":0.01904335,"BaseVolume":2.74584787,"BuyBaseVolume":1.33565142,"SellBaseVolume":54837.71246639},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":183682.63473054,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2251170445.20742064,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00183683,"BuyBaseVolume":0.0,"SellBaseVolume":970964.46755569},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00169773,"BidPrice":0.00160455,"Low":0.00160000,"High":0.00191353,"Volume":891.21435697,"LastPrice":0.00160332,"BuyVolume":17195.03813631,"SellVolume":7921.83595899,"Change":-14.36,"Open":0.00187217,"Close":0.00160332,"BaseVolume":1.56918932,"BuyBaseVolume":0.75080367,"SellBaseVolume":344.57376343},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00005379,"BidPrice":0.00005000,"Low":0.00004680,"High":0.00005400,"Volume":10185.98849662,"LastPrice":0.00004700,"BuyVolume":664918.01070095,"SellVolume":189011.08054322,"Change":-6.17,"Open":0.00005009,"Close":0.00004700,"BaseVolume":0.53809529,"BuyBaseVolume":1.48883193,"SellBaseVolume":1476.91788166},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000067,"BidPrice":0.00000060,"Low":0.00000060,"High":0.00000067,"Volume":467659.77123869,"LastPrice":0.00000067,"BuyVolume":2190752.25383192,"SellVolume":3014926.00390691,"Change":8.06,"Open":0.00000062,"Close":0.00000067,"BaseVolume":0.28170319,"BuyBaseVolume":0.47239054,"SellBaseVolume":71115644.12743798},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00001170,"BidPrice":0.00001132,"Low":0.00001121,"High":0.00001206,"Volume":4254.48689367,"LastPrice":0.00001160,"BuyVolume":1813526.43884351,"SellVolume":1518243.06654950,"Change":0.0,"Open":0.00001160,"Close":0.00001160,"BaseVolume":0.04944977,"BuyBaseVolume":1.77258623,"SellBaseVolume":3326.19157473},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000120,"BidPrice":0.00000087,"Low":0.00000085,"High":0.00000119,"Volume":11894.86244487,"LastPrice":0.00000119,"BuyVolume":1758596.41080978,"SellVolume":648422.83584820,"Change":40.0,"Open":0.00000085,"Close":0.00000119,"BaseVolume":0.01026363,"BuyBaseVolume":0.09269909,"SellBaseVolume":17578.70729286}],"Error":null}