{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000036,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000037,"Volume":84073.87852858,"LastPrice":0.00000034,"BuyVolume":207107974.66028630,"SellVolume":10318499.32738247,"Change":-2.86,"Open":0.00000035,"Close":0.00000034,"BaseVolume":0.03010241,"BuyBaseVolume":6.06866949,"SellBaseVolume":154540275.38788526},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":23288732.71187467,"LastPrice":0.00000003,"BuyVolume":699034935.41850549,"SellVolume":1020561548.16349946,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.65123470,"BuyBaseVolume":9.26655046,"SellBaseVolume":312616303.84763198},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00003465,"BidPrice":0.00003400,"Low":0.00003400,"High":0.00003801,"Volume":775.71786586,"LastPrice":0.00003400,"BuyVolume":1224001.91014289,"SellVolume":200528.54022199,"Change":-9.43,"Open":0.00003754,"Close":0.00003400,"BaseVolume":0.02697414,"BuyBaseVolume":0.72855137,"SellBaseVolume":25643.21317510},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.06899988,"BidPrice":0.05651072,"Low":0.05651000,"High":0.06987905,"Volume":0.59409588,"LastPrice":0.05900997,"BuyVolume":447283.41827977,"SellVolume":54.56946106,"Change":-1.66,"Open":0.06000506,"Close":0.05900997,"BaseVolume":0.03780382,"BuyBaseVolume":0.56377998,"SellBaseVolume":889532.62724242},{"TradePairId":4601,"Label":"42/BTC","AskPrice":5.44672820,"BidPrice":5.00000051,"Low":5.00000050,"High":5.99999997,"Volume":0.06717096,"LastPrice":5.44672829,"BuyVolume":1331001.24656853,"SellVolume":2.06815478,"Change":3.91,"Open":5.24159980,"Close":5.44672829,"BaseVolume":0.35602082,"BuyBaseVolume":4.25750728,"SellBaseVolume":25430.97018459},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00008500,"BidPrice":0.00008212,"Low":0.00008221,"High":0.00008221,"Volume":0.0,"LastPrice":0.00008221,"BuyVolume":9387406.38813663,"SellVolume":52235.36963102,"Change":0.0,"Open":0.00008221,"Close":0.00008221,"BaseVolume":0.0,"BuyBaseVolume":1.09311179,"SellBaseVolume":455.30984204},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":5162409.75394543,"LastPrice":0.00000001,"BuyVolume":777304946.14416757,"SellVolume":1251427474.17586068,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.07489023,"BuyBaseVolume":7.77304946,"SellBaseVolume":249537605.99886823},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000087,"BidPrice":0.00000081,"Low":0.00000081,"High":0.00000088,"Volume":62800.70239162,"LastPrice":0.00000081,"BuyVolume":5256650.38265146,"SellVolume":3848168.36504349,"Change":-5.81,"Open":0.00000086,"Close":0.00000081,"BaseVolume":0.05239043,"BuyBaseVolume":1.33040177,"SellBaseVolume":1789894.65280219},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00004064,"BidPrice":0.00004062,"Low":0.00004000,"High":0.00004553,"Volume":1451.08819732,"LastPrice":0.00004060,"BuyVolume":989493.05045117,"SellVolume":400646.00060394,"Change":-5.80,"Open":0.00004310,"Close":0.00004060,"BaseVolume":0.05964896,"BuyBaseVolume":0.98529908,"SellBaseVolume":891.70789236},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00792641,"BidPrice":0.00738196,"Low":0.00639950,"High":0.00738100,"Volume":6.54542432,"LastPrice":0.00738100,"BuyVolume":211319.38194697,"SellVolume":234.13971072,"Change":1.88,"Open":0.00724480,"Close":0.00738100,"BaseVolume":0.04645754,"BuyBaseVolume":0.42472882,"SellBaseVolume":129.60752011},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000128,"BidPrice":0.00000126,"Low":0.00000119,"High":0.00000128,"Volume":19005.36781652,"LastPrice":0.00000127,"BuyVolume":1397697.72689628,"SellVolume":2835629.28975681,"Change":-0.78,"Open":0.00000128,"Close":0.00000127,"BaseVolume":0.02345449,"BuyBaseVolume":0.54527703,"SellBaseVolume":224789.84285108},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000070,"BidPrice":0.00000066,"Low":0.00000066,"High":0.00000073,"Volume":49728.69468960,"LastPrice":0.00000070,"BuyVolume":23367885.40266275,"SellVolume":6010020.67668691,"Change":2.94,"Open":0.00000068,"Close":0.00000070,"BaseVolume":0.03488953,"BuyBaseVolume":0.59669100,"SellBaseVolume":37246.12593133},{"TradePairId":5859,"Label":"AC3/BTC","AskPrice":0.00002064,"BidPrice":0.00002037,"Low":0.00002026,"High":0.00002232,"Volume":468945.62598819,"LastPrice":0.00002064,"BuyVolume":1440600.62328609,"SellVolume":64621.82704141,"Change":-3.01,"Open":0.00002128,"Close":0.00002064,"BaseVolume":10.11777197,"BuyBaseVolume":1.50939690,"SellBaseVolume":21001052.32792432},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00000900,"BidPrice":0.00000899,"Low":0.00000857,"High":0.00000900,"Volume":3705.10520367,"LastPrice":0.00000899,"BuyVolume":50215901.91033198,"SellVolume":664116.37613407,"Change":1.47,"Open":0.00000886,"Close":0.00000899,"BaseVolume":0.03270843,"BuyBaseVolume":1.15371621,"SellBaseVolume":5598.17486582},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001981,"BidPrice":0.00001930,"Low":0.00001951,"High":0.00002149,"Volume":5868.02599059,"LastPrice":0.00002051,"BuyVolume":972931.42542314,"SellVolume":145280.26828451,"Change":5.13,"Open":0.00001951,"Close":0.00002051,"BaseVolume":0.12389483,"BuyBaseVolume":0.82456185,"SellBaseVolume":5125.13907264},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000068,"BidPrice":0.00000066,"Low":0.00000065,"High":0.00000071,"Volume":161094.25851870,"LastPrice":0.00000065,"BuyVolume":27832278.29905934,"SellVolume":24484395.35680108,"Change":-2.99,"Open":0.00000067,"Close":0.00000065,"BaseVolume":0.10631416,"BuyBaseVolume":6.23214431,"SellBaseVolume":2201410.96707519},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00003378,"BidPrice":0.00003355,"Low":0.00003208,"High":0.00003377,"Volume":19756.59638551,"LastPrice":0.00003354,"BuyVolume":438621.82628621,"SellVolume":249408.07698691,"Change":3.04,"Open":0.00003255,"Close":0.00003354,"BaseVolume":0.65456236,"BuyBaseVolume":2.23049023,"SellBaseVolume":332.63710615},{"TradePairId":4109,"Label":"AGA/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":95863.43978718,"LastPrice":0.00000005,"BuyVolume":39404351.14770458,"SellVolume":41613542.45068254,"Change":-16.67,"Open":0.00000006,"Close":0.00000005,"BaseVolume":0.00515181,"BuyBaseVolume":0.91733171,"SellBaseVolume":3128.28751472},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00003230,"BidPrice":0.00002634,"Low":0.00002534,"High":0.00003233,"Volume":2908.10882043,"LastPrice":0.00003000,"BuyVolume":264036.72274394,"SellVolume":54331.51390423,"Change":-0.20,"Open":0.00003006,"Close":0.00003000,"BaseVolume":0.08316880,"BuyBaseVolume":0.31113089,"SellBaseVolume":1385.89125686},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00003900,"BidPrice":0.00003825,"Low":0.00003644,"High":0.00003900,"Volume":5499.95123891,"LastPrice":0.00003900,"BuyVolume":317945.23241389,"SellVolume":474223.78768801,"Change":6.70,"Open":0.00003655,"Close":0.00003900,"BaseVolume":0.20410334,"BuyBaseVolume":3.88561898,"SellBaseVolume":8658.10057135},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000224,"BidPrice":0.00000214,"Low":0.00000224,"High":0.00000224,"Volume":577.57335329,"LastPrice":0.00000224,"BuyVolume":1501071.77764007,"SellVolume":1484991.54247728,"Change":0.0,"Open":0.00000224,"Close":0.00000224,"BaseVolume":0.00129376,"BuyBaseVolume":0.40966484,"SellBaseVolume":758.66266011},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00418305,"BidPrice":0.00379848,"Low":0.00379804,"High":0.00418994,"Volume":10.22084011,"LastPrice":0.00418585,"BuyVolume":149011.13266808,"SellVolume":662.26197388,"Change":-0.10,"Open":0.00418994,"Close":0.00418585,"BaseVolume":0.03963875,"BuyBaseVolume":0.49050167,"SellBaseVolume":1957.11356150},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00002652,"BidPrice":0.00002600,"Low":0.00002550,"High":0.00002653,"Volume":4948.98217569,"LastPrice":0.00002653,"BuyVolume":411691.07408042,"SellVolume":212294.76177212,"Change":3.67,"Open":0.00002559,"Close":0.00002653,"BaseVolume":0.12771339,"BuyBaseVolume":0.80611286,"SellBaseVolume":804.08878732},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000041,"BidPrice":0.00000038,"Low":0.00000030,"High":0.00000045,"Volume":7552224.17152733,"LastPrice":0.00000041,"BuyVolume":44110527.38385425,"SellVolume":34964554.70238655,"Change":24.24,"Open":0.00000033,"Close":0.00000041,"BaseVolume":3.19246999,"BuyBaseVolume":5.37957652,"SellBaseVolume":3029697.58737229},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00101121,"BidPrice":0.00099359,"Low":0.00099323,"High":0.00105262,"Volume":301.55390636,"LastPrice":0.00099323,"BuyVolume":130605.99461652,"SellVolume":49133.60385423,"Change":-5.64,"Open":0.00105262,"Close":0.00099323,"BaseVolume":0.31118469,"BuyBaseVolume":11.89143048,"SellBaseVolume":842.23357312},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000900,"BidPrice":0.00000897,"Low":0.00000814,"High":0.00000916,"Volume":19176.87268335,"LastPrice":0.00000897,"BuyVolume":2009051.41087995,"SellVolume":1235744.16886123,"Change":7.17,"Open":0.00000837,"Close":0.00000897,"BaseVolume":0.16939297,"BuyBaseVolume":3.42022608,"SellBaseVolume":241492286.64679497},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00002865,"BidPrice":0.00002510,"Low":0.00002500,"High":0.00002704,"Volume":1069.36445966,"LastPrice":0.00002635,"BuyVolume":1233721.27831966,"SellVolume":65082.11926736,"Change":5.32,"Open":0.00002502,"Close":0.00002635,"BaseVolume":0.02842885,"BuyBaseVolume":0.81738123,"SellBaseVolume":467051481.80131401},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00001068,"BidPrice":0.00001035,"Low":0.00001002,"High":0.00001075,"Volume":6158.88476796,"LastPrice":0.00001008,"BuyVolume":2424995.06429146,"SellVolume":534641.53067649,"Change":-3.26,"Open":0.00001042,"Close":0.00001008,"BaseVolume":0.06504789,"BuyBaseVolume":1.61417395,"SellBaseVolume":553536.98301485},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000227,"BidPrice":0.00000222,"Low":0.00000222,"High":0.00000227,"Volume":2723.01012229,"LastPrice":0.00000227,"BuyVolume":1462507.90031646,"SellVolume":1137903.52152063,"Change":2.25,"Open":0.00000222,"Close":0.00000227,"BaseVolume":0.00614848,"BuyBaseVolume":0.24030771,"SellBaseVolume":100469592.56449490},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000062,"BidPrice":0.00000060,"Low":0.00000058,"High":0.00000066,"Volume":101915.42848294,"LastPrice":0.00000062,"BuyVolume":27587692.62315833,"SellVolume":6586168.95871251,"Change":5.08,"Open":0.00000059,"Close":0.00000062,"BaseVolume":0.06210607,"BuyBaseVolume":1.10848801,"SellBaseVolume":2000048920.86495480},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00037868,"BidPrice":0.00037210,"Low":0.00036423,"High":0.00039025,"Volume":2035.57797471,"LastPrice":0.00037184,"BuyVolume":1326663.26463253,"SellVolume":23820.83623918,"Change":2.09,"Open":0.00036423,"Close":0.00037184,"BaseVolume":0.77818903,"BuyBaseVolume":1.51087339,"SellBaseVolume":11301.27180063},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.03579222,"BidPrice":0.03217677,"Low":0.03217676,"High":0.03290002,"Volume":0.07204167,"LastPrice":0.03217676,"BuyVolume":66206.21376346,"SellVolume":62.78719062,"Change":-2.20,"Open":0.03290002,"Close":0.03217676,"BaseVolume":0.00236685,"BuyBaseVolume":0.40747831,"SellBaseVolume":352.48549387},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000933,"BidPrice":0.00000894,"Low":0.00000675,"High":0.00001072,"Volume":624639.08382842,"LastPrice":0.00000906,"BuyVolume":1769660.58717359,"SellVolume":1369154.66581792,"Change":32.26,"Open":0.00000685,"Close":0.00000906,"BaseVolume":5.61570048,"BuyBaseVolume":7.58926183,"SellBaseVolume":1083.93275615},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000222,"BidPrice":0.00000218,"Low":0.00000212,"High":0.00000231,"Volume":29802.82990323,"LastPrice":0.00000218,"BuyVolume":65004776.07588294,"SellVolume":3090019.82403278,"Change":-5.63,"Open":0.00000231,"Close":0.00000218,"BaseVolume":0.06450261,"BuyBaseVolume":1.61667022,"SellBaseVolume":1031.01272216},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00064201,"BidPrice":0.00063904,"Low":0.00063899,"High":0.00065454,"Volume":13.80425688,"LastPrice":0.00063899,"BuyVolume":1054423.09332386,"SellVolume":4221.48003522,"Change":-1.63,"Open":0.00064957,"Close":0.00063899,"BaseVolume":0.00888841,"BuyBaseVolume":1.04950871,"SellBaseVolume":371.64879187},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00017973,"BidPrice":0.00017409,"Low":0.00016886,"High":0.00020999,"Volume":1580.07261233,"LastPrice":0.00017415,"BuyVolume":1205933.47288202,"SellVolume":17685.32718483,"Change":-5.06,"Open":0.00018344,"Close":0.00017415,"BaseVolume":0.30284329,"BuyBaseVolume":0.81580922,"SellBaseVolume":547.32175686},{"TradePairId":5765,"Label":"AURS/BTC","AskPrice":0.00007914,"BidPrice":0.00007673,"Low":0.00007136,"High":0.00007964,"Volume":323.31985633,"LastPrice":0.00007964,"BuyVolume":168804.38422054,"SellVolume":25324.50742340,"Change":11.60,"Open":0.00007136,"Close":0.00007964,"BaseVolume":0.02339461,"BuyBaseVolume":2.15045592,"SellBaseVolume":240.50977168},{"TradePairId":3140,"Label":"BAT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":955378.24351297,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":10386273205.33874759,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00955378,"BuyBaseVolume":0.0,"SellBaseVolume":2384594134.79017615},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000622,"BidPrice":0.00000602,"Low":0.00000582,"High":0.00000634,"Volume":120948.92404534,"LastPrice":0.00000605,"BuyVolume":1557913.39107651,"SellVolume":926423.23307169,"Change":1.34,"Open":0.00000597,"Close":0.00000605,"BaseVolume":0.73022300,"BuyBaseVolume":1.40738492,"SellBaseVolume":65419096.29622001},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000685,"BidPrice":0.00000669,"Low":0.00000659,"High":0.00000691,"Volume":2869.20006501,"LastPrice":0.00000667,"BuyVolume":3295467.26441653,"SellVolume":682574.41846254,"Change":-2.34,"Open":0.00000683,"Close":0.00000667,"BaseVolume":0.01915632,"BuyBaseVolume":0.80838040,"SellBaseVolume":6103806.00230254},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.12214759,"BidPrice":0.12082664,"Low":0.11803317,"High":0.12320000,"Volume":30.33747264,"LastPrice":0.12080659,"BuyVolume":10084258.26904976,"SellVolume":532.93755239,"Change":-0.23,"Open":0.12109000,"Close":0.12080659,"BaseVolume":3.66880037,"BuyBaseVolume":7.23040029,"SellBaseVolume":80223307.44248798},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00008252,"BidPrice":0.00007867,"Low":0.00007309,"High":0.00012200,"Volume":37211.97981422,"LastPrice":0.00008010,"BuyVolume":134123.06313798,"SellVolume":34702.47269721,"Change":8.76,"Open":0.00007365,"Close":0.00008010,"BaseVolume":3.48888254,"BuyBaseVolume":0.92158246,"SellBaseVolume":31.81116757},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000285,"BidPrice":0.00000281,"Low":0.00000280,"High":0.00000289,"Volume":12120.05384382,"LastPrice":0.00000280,"BuyVolume":1670572.32101228,"SellVolume":3489089.15018620,"Change":-1.75,"Open":0.00000285,"Close":0.00000280,"BaseVolume":0.03465678,"BuyBaseVolume":0.59806685,"SellBaseVolume":597.62767628},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000059,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000055,"Volume":7406.57069699,"LastPrice":0.00000055,"BuyVolume":2946940.57657859,"SellVolume":3742817.53495174,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.00407361,"BuyBaseVolume":0.23231591,"SellBaseVolume":2203576.96595163},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000062,"BidPrice":0.00000061,"Low":0.00000061,"High":0.00000062,"Volume":8522.70836006,"LastPrice":0.00000061,"BuyVolume":9428450.25903131,"SellVolume":3910545.67496456,"Change":-1.61,"Open":0.00000062,"Close":0.00000061,"BaseVolume":0.00521417,"BuyBaseVolume":0.83405645,"SellBaseVolume":1245.98364578},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000072,"BidPrice":0.00000068,"Low":0.00000068,"High":0.00000068,"Volume":5607.20377633,"LastPrice":0.00000068,"BuyVolume":3090047.83619289,"SellVolume":8240594.91397794,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.00381290,"BuyBaseVolume":0.64291721,"SellBaseVolume":10122434.34286892},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000088,"BidPrice":0.00000085,"Low":0.00000085,"High":0.00000090,"Volume":20941.21448402,"LastPrice":0.00000090,"BuyVolume":6407501.49437738,"SellVolume":2971899.13042051,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.01838561,"BuyBaseVolume":0.75882018,"SellBaseVolume":131827320.96516209},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000031,"BidPrice":0.00000029,"Low":0.00000030,"High":0.00000031,"Volume":23221.44440152,"LastPrice":0.00000031,"BuyVolume":25607053.69091241,"SellVolume":22384187.04818331,"Change":3.33,"Open":0.00000030,"Close":0.00000031,"BaseVolume":0.00706185,"BuyBaseVolume":1.83964319,"SellBaseVolume":50258964.56798266},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00001488,"BidPrice":0.00001436,"Low":0.00001480,"High":0.00001480,"Volume":50.82878048,"LastPrice":0.00001480,"BuyVolume":2356110.25489281,"SellVolume":339108.40708688,"Change":0.0,"Open":0.00001480,"Close":0.00001480,"BaseVolume":0.00075227,"BuyBaseVolume":0.81465365,"SellBaseVolume":31478.99238985},{"TradePairId":5846,"Label":"BIRD/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2049322.80424640,"LastPrice":0.00000001,"BuyVolume":125657506.03672936,"SellVolume":616890338.19125785,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02100221,"BuyBaseVolume":1.25657506,"SellBaseVolume":47469.21438186},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00022080,"BidPrice":0.00021828,"Low":0.00020475,"High":0.00022157,"Volume":10940.06645345,"LastPrice":0.00021961,"BuyVolume":4281649.36329620,"SellVolume":335689.70976447,"Change":7.26,"Open":0.00020475,"Close":0.00021961,"BaseVolume":2.30512539,"BuyBaseVolume":5.85015055,"SellBaseVolume":2261.42934097},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000210,"BidPrice":0.00000208,"Low":0.00000165,"High":0.00000237,"Volume":5357475.97808530,"LastPrice":0.00000209,"BuyVolume":6934319.46063818,"SellVolume":5709905.90686486,"Change":8.29,"Open":0.00000193,"Close":0.00000209,"BaseVolume":11.41931194,"BuyBaseVolume":3.79009228,"SellBaseVolume":1000101695.46395776},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000506,"BidPrice":0.00000476,"Low":0.00000484,"High":0.00000484,"Volume":0.0,"LastPrice":0.00000484,"BuyVolume":2006644.22074498,"SellVolume":2301230.07809317,"Change":0.0,"Open":0.00000484,"Close":0.00000484,"BaseVolume":0.0,"BuyBaseVolume":0.18320171,"SellBaseVolume":919.67757454},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00013089,"BidPrice":0.00012747,"Low":0.00012500,"High":0.00013600,"Volume":4858.15642045,"LastPrice":0.00012755,"BuyVolume":276510.47092966,"SellVolume":159343.61879078,"Change":-6.21,"Open":0.00013600,"Close":0.00012755,"BaseVolume":0.62129278,"BuyBaseVolume":1.67623167,"SellBaseVolume":360.00873124},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000483,"BidPrice":0.00000476,"Low":0.00000426,"High":0.00000524,"Volume":31845.35595201,"LastPrice":0.00000483,"BuyVolume":3541221.09445876,"SellVolume":1308552.01608699,"Change":-7.65,"Open":0.00000523,"Close":0.00000483,"BaseVolume":0.15300940,"BuyBaseVolume":1.05251247,"SellBaseVolume":151253874.58858038},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00003113,"BidPrice":0.00003041,"Low":0.00003000,"High":0.00003130,"Volume":7630.79887228,"LastPrice":0.00003042,"BuyVolume":1591958.30117443,"SellVolume":114577.32683559,"Change":-0.43,"Open":0.00003055,"Close":0.00003042,"BaseVolume":0.23139700,"BuyBaseVolume":6.80608817,"SellBaseVolume":296759.37671149},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":468287.93172829,"LastPrice":0.00000013,"BuyVolume":109335597.74983683,"SellVolume":51681869.70836112,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.06108660,"BuyBaseVolume":2.01633128,"SellBaseVolume":16966.64782582},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00009021,"BidPrice":0.00008297,"Low":0.00009021,"High":0.00009021,"Volume":125.00000000,"LastPrice":0.00009021,"BuyVolume":125292.10610286,"SellVolume":80032.94485982,"Change":0.0,"Open":0.00009021,"Close":0.00009021,"BaseVolume":0.01127625,"BuyBaseVolume":1.58522536,"SellBaseVolume":971.50075611},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000052,"BidPrice":0.00000051,"Low":0.00000051,"High":0.00000052,"Volume":37154.36409460,"LastPrice":0.00000051,"BuyVolume":12305922.87514002,"SellVolume":6470099.73242995,"Change":-1.92,"Open":0.00000052,"Close":0.00000051,"BaseVolume":0.01899680,"BuyBaseVolume":1.12133106,"SellBaseVolume":897.37615726},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000513,"BidPrice":0.00000502,"Low":0.00000501,"High":0.00000537,"Volume":13802.42533273,"LastPrice":0.00000503,"BuyVolume":11205551.34988046,"SellVolume":459884.97412683,"Change":-1.57,"Open":0.00000511,"Close":0.00000503,"BaseVolume":0.06997705,"BuyBaseVolume":1.26656239,"SellBaseVolume":11107426.10095827},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00006830,"BidPrice":0.00006648,"Low":0.00006504,"High":0.00007154,"Volume":7649.10353980,"LastPrice":0.00006780,"BuyVolume":237899.37430399,"SellVolume":96638.02518345,"Change":1.15,"Open":0.00006703,"Close":0.00006780,"BaseVolume":0.52272686,"BuyBaseVolume":1.42781236,"SellBaseVolume":56037325.16654899},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00009932,"BidPrice":0.00008199,"Low":0.00007216,"High":0.00009920,"Volume":2396.38073850,"LastPrice":0.00008502,"BuyVolume":417152.80439822,"SellVolume":27691.88742301,"Change":11.79,"Open":0.00007605,"Close":0.00008502,"BaseVolume":0.19687492,"BuyBaseVolume":0.81612995,"SellBaseVolume":1177907.60946395},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00002327,"BidPrice":0.00002304,"Low":0.00002300,"High":0.00002347,"Volume":1425.91916006,"LastPrice":0.00002300,"BuyVolume":2378876.38665089,"SellVolume":242861.10549598,"Change":-2.00,"Open":0.00002347,"Close":0.00002300,"BaseVolume":0.03282029,"BuyBaseVolume":3.03938897,"SellBaseVolume":2354.68848294},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":23755546.23824559,"SellVolume":20190005.83257076,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.39077642,"SellBaseVolume":90529.75805513},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00002211,"BidPrice":0.00002133,"Low":0.00002078,"High":0.00002373,"Volume":3091.10252988,"LastPrice":0.00002214,"BuyVolume":384658.88692355,"SellVolume":83436.35276232,"Change":-5.59,"Open":0.00002345,"Close":0.00002214,"BaseVolume":0.06752905,"BuyBaseVolume":1.09034056,"SellBaseVolume":26907.63918898},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00009760,"BidPrice":0.00009287,"Low":0.00009037,"High":0.00009986,"Volume":4138.41361512,"LastPrice":0.00009261,"BuyVolume":425806.11579857,"SellVolume":32231.27202498,"Change":-1.70,"Open":0.00009421,"Close":0.00009261,"BaseVolume":0.39320073,"BuyBaseVolume":0.77667886,"SellBaseVolume":1155.58279086},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000221,"BidPrice":0.00000212,"Low":0.00000208,"High":0.00000218,"Volume":2158.04484683,"LastPrice":0.00000218,"BuyVolume":1887387.08372952,"SellVolume":1194707.39240163,"Change":4.81,"Open":0.00000208,"Close":0.00000218,"BaseVolume":0.00461068,"BuyBaseVolume":0.50961360,"SellBaseVolume":725.30535718},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00003513,"BidPrice":0.00003112,"Low":0.00003061,"High":0.00003505,"Volume":5250.89363318,"LastPrice":0.00003505,"BuyVolume":375342.63250242,"SellVolume":195161.89669955,"Change":9.33,"Open":0.00003206,"Close":0.00003505,"BaseVolume":0.17576065,"BuyBaseVolume":0.96146075,"SellBaseVolume":1550.45397826},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00341201,"BidPrice":0.00302175,"Low":0.00300227,"High":0.00302368,"Volume":6.15200045,"LastPrice":0.00302176,"BuyVolume":1473704.89946905,"SellVolume":690.90061342,"Change":-0.06,"Open":0.00302368,"Close":0.00302176,"BaseVolume":0.01856946,"BuyBaseVolume":0.79120837,"SellBaseVolume":1071.78319349},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.00999930,"BidPrice":0.00951206,"Low":0.00967966,"High":0.01000000,"Volume":3.04613649,"LastPrice":0.00999930,"BuyVolume":157006.79844208,"SellVolume":230.08442574,"Change":-0.01,"Open":0.01000000,"Close":0.00999930,"BaseVolume":0.02952671,"BuyBaseVolume":0.73441198,"SellBaseVolume":999.74547908},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00001225,"BidPrice":0.00001200,"Low":0.00001152,"High":0.00001272,"Volume":11220.41082353,"LastPrice":0.00001200,"BuyVolume":2711760.36064272,"SellVolume":772191.86438280,"Change":-2.44,"Open":0.00001230,"Close":0.00001200,"BaseVolume":0.13293005,"BuyBaseVolume":1.31562522,"SellBaseVolume":2069.66669042},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00002945,"BidPrice":0.00002875,"Low":0.00002851,"High":0.00002885,"Volume":1151.88247472,"LastPrice":0.00002876,"BuyVolume":1120915.54897552,"SellVolume":145726.06732746,"Change":-0.31,"Open":0.00002885,"Close":0.00002876,"BaseVolume":0.03300988,"BuyBaseVolume":2.28489918,"SellBaseVolume":97.39679726},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00088880,"BidPrice":0.00079444,"Low":0.00077610,"High":0.00093773,"Volume":164.62709815,"LastPrice":0.00079316,"BuyVolume":1450913.59881371,"SellVolume":4733.65940085,"Change":2.20,"Open":0.00077610,"Close":0.00079316,"BaseVolume":0.14479728,"BuyBaseVolume":2.41614301,"SellBaseVolume":741.67005829},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00003376,"BidPrice":0.00003012,"Low":0.00003001,"High":0.00003350,"Volume":19457.73236587,"LastPrice":0.00003286,"BuyVolume":881633.45534239,"SellVolume":275750.32564497,"Change":-0.70,"Open":0.00003309,"Close":0.00003286,"BaseVolume":0.63059646,"BuyBaseVolume":2.45288526,"SellBaseVolume":1189.51900520},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00229597,"BidPrice":0.00227900,"Low":0.00220442,"High":0.00240000,"Volume":2212.73042710,"LastPrice":0.00227860,"BuyVolume":771162.16478634,"SellVolume":26507.72491215,"Change":-4.54,"Open":0.00238700,"Close":0.00227860,"BaseVolume":5.13335962,"BuyBaseVolume":21.61893010,"SellBaseVolume":16463.59277529},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00021183,"BidPrice":0.00020127,"Low":0.00020031,"High":0.00022031,"Volume":349.43648941,"LastPrice":0.00020127,"BuyVolume":303691.18450646,"SellVolume":9810.80198720,"Change":0.48,"Open":0.00020031,"Close":0.00020127,"BaseVolume":0.07344006,"BuyBaseVolume":0.69151131,"SellBaseVolume":9170.09421173},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000130,"BidPrice":0.00000125,"Low":0.00000123,"High":0.00000123,"Volume":869.05518354,"LastPrice":0.00000123,"BuyVolume":2225395.16007275,"SellVolume":1805922.21411535,"Change":0.0,"Open":0.00000123,"Close":0.00000123,"BaseVolume":0.00106894,"BuyBaseVolume":0.79948195,"SellBaseVolume":5236.43277438},{"TradePairId":5842,"Label":"BUN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":357650.69860280,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":8107524714.67852418,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00357651,"BuyBaseVolume":0.0,"SellBaseVolume":1084321.82246291},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000081,"BidPrice":0.00000078,"Low":0.00000076,"High":0.00000081,"Volume":15591.96808721,"LastPrice":0.00000081,"BuyVolume":13400353.00217662,"SellVolume":3087300.16498996,"Change":6.58,"Open":0.00000076,"Close":0.00000081,"BaseVolume":0.01247476,"BuyBaseVolume":0.44870020,"SellBaseVolume":121328939.97144848},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00031603,"BidPrice":0.00030351,"Low":0.00030001,"High":0.00033859,"Volume":3556.30172982,"LastPrice":0.00030001,"BuyVolume":293251.11811619,"SellVolume":47179.75009313,"Change":-11.39,"Open":0.00033858,"Close":0.00030001,"BaseVolume":1.09446457,"BuyBaseVolume":7.16112174,"SellBaseVolume":145.20536671},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000275,"BidPrice":0.00000264,"Low":0.00000262,"High":0.00000270,"Volume":15662.43257628,"LastPrice":0.00000270,"BuyVolume":2469647.35700356,"SellVolume":1067174.98353803,"Change":0.75,"Open":0.00000268,"Close":0.00000270,"BaseVolume":0.04214953,"BuyBaseVolume":0.40430283,"SellBaseVolume":680936776.01117382},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000063,"BidPrice":0.00000062,"Low":0.00000063,"High":0.00000066,"Volume":35581.84874070,"LastPrice":0.00000063,"BuyVolume":8081306.52646253,"SellVolume":7323231.90445486,"Change":-1.56,"Open":0.00000064,"Close":0.00000063,"BaseVolume":0.02274589,"BuyBaseVolume":0.60230422,"SellBaseVolume":69832.49876083},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000450,"BidPrice":0.00000432,"Low":0.00000430,"High":0.00000481,"Volume":1865.68118247,"LastPrice":0.00000430,"BuyVolume":1494814.95158159,"SellVolume":1154705.19237739,"Change":0.0,"Open":0.00000430,"Close":0.00000430,"BaseVolume":0.00808533,"BuyBaseVolume":0.58730286,"SellBaseVolume":21071857.75125941},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00006999,"BidPrice":0.00006523,"Low":0.00005401,"High":0.00007499,"Volume":9907.19530271,"LastPrice":0.00006952,"BuyVolume":228695.11446357,"SellVolume":28218.67487227,"Change":18.80,"Open":0.00005852,"Close":0.00006952,"BaseVolume":0.67406984,"BuyBaseVolume":0.73579506,"SellBaseVolume":21.24632361},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000686,"BidPrice":0.00000677,"Low":0.00000652,"High":0.00000690,"Volume":26003.59546567,"LastPrice":0.00000677,"BuyVolume":1257312.52124447,"SellVolume":994627.00008099,"Change":2.73,"Open":0.00000659,"Close":0.00000677,"BaseVolume":0.17488454,"BuyBaseVolume":2.18210340,"SellBaseVolume":146049.48640071},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00001205,"BidPrice":0.00001204,"Low":0.00001150,"High":0.00001230,"Volume":480457.79144370,"LastPrice":0.00001204,"BuyVolume":3084890.54683387,"SellVolume":6937195.28269512,"Change":0.92,"Open":0.00001193,"Close":0.00001204,"BaseVolume":5.76672465,"BuyBaseVolume":11.77098319,"SellBaseVolume":44439.73741911},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":1499876.69980312,"LastPrice":0.00000005,"BuyVolume":52306214.55366668,"SellVolume":111029101.21165018,"Change":-16.67,"Open":0.00000006,"Close":0.00000005,"BaseVolume":0.07694105,"BuyBaseVolume":1.02366846,"SellBaseVolume":1829063809.66856719},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000470,"BidPrice":0.00000455,"Low":0.00000453,"High":0.00000502,"Volume":30208.44361265,"LastPrice":0.00000453,"BuyVolume":1264534.99559970,"SellVolume":466728.48359775,"Change":-3.00,"Open":0.00000467,"Close":0.00000453,"BaseVolume":0.14547904,"BuyBaseVolume":0.66413441,"SellBaseVolume":481510.82593190},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00035030,"BidPrice":0.00034659,"Low":0.00033730,"High":0.00034829,"Volume":53.33456648,"LastPrice":0.00034484,"BuyVolume":115815.92141982,"SellVolume":14331.30681768,"Change":2.24,"Open":0.00033730,"Close":0.00034484,"BaseVolume":0.01834072,"BuyBaseVolume":1.53766005,"SellBaseVolume":214.03150911},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000600,"BidPrice":0.00000548,"Low":0.00000546,"High":0.00000560,"Volume":957.68928069,"LastPrice":0.00000560,"BuyVolume":1356440.56214040,"SellVolume":406098.84551037,"Change":2.56,"Open":0.00000546,"Close":0.00000560,"BaseVolume":0.00533757,"BuyBaseVolume":0.37218082,"SellBaseVolume":7321.26764454},{"TradePairId":1232,"Label":"CCB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":551797.40518962,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":917159723.14051632,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00551797,"BuyBaseVolume":0.0,"SellBaseVolume":545201142.76034197},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000803,"BidPrice":0.00000777,"Low":0.00000800,"High":0.00000805,"Volume":1505.51074423,"LastPrice":0.00000803,"BuyVolume":2187726.34555616,"SellVolume":295595.23852814,"Change":0.38,"Open":0.00000800,"Close":0.00000803,"BaseVolume":0.01205709,"BuyBaseVolume":0.69373940,"SellBaseVolume":1236.90059673},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000207,"BidPrice":0.00000203,"Low":0.00000203,"High":0.00000207,"Volume":8255.56446017,"LastPrice":0.00000203,"BuyVolume":16370497.67838042,"SellVolume":1964160.40190964,"Change":-1.93,"Open":0.00000207,"Close":0.00000203,"BaseVolume":0.01694900,"BuyBaseVolume":2.64500123,"SellBaseVolume":977912.96687797},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.17682959,"BidPrice":0.16600028,"Low":0.16540094,"High":0.18088720,"Volume":2.50747706,"LastPrice":0.16600190,"BuyVolume":2285111.01380738,"SellVolume":353.71674606,"Change":-8.22,"Open":0.18086512,"Close":0.16600190,"BaseVolume":0.44377022,"BuyBaseVolume":22.67658367,"SellBaseVolume":1852992.55191066},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000034,"Volume":3064.55990458,"LastPrice":0.00000034,"BuyVolume":7589584.54815498,"SellVolume":7404040.19865174,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.00104195,"BuyBaseVolume":1.11855848,"SellBaseVolume":2203724.95368675},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000209,"BidPrice":0.00000190,"Low":0.00000182,"High":0.00000258,"Volume":402593.18246560,"LastPrice":0.00000203,"BuyVolume":3018948.41869952,"SellVolume":2309279.70021265,"Change":1.50,"Open":0.00000200,"Close":0.00000203,"BaseVolume":0.90800600,"BuyBaseVolume":1.31339890,"SellBaseVolume":303111.75772716},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00000661,"BidPrice":0.00000652,"Low":0.00000603,"High":0.00000660,"Volume":11768.06639289,"LastPrice":0.00000643,"BuyVolume":2712694.82456228,"SellVolume":679209.62345643,"Change":1.26,"Open":0.00000635,"Close":0.00000643,"BaseVolume":0.07386410,"BuyBaseVolume":0.53207218,"SellBaseVolume":21474.36983664},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00002725,"BidPrice":0.00002697,"Low":0.00002615,"High":0.00002725,"Volume":19808.21169207,"LastPrice":0.00002697,"BuyVolume":3982889.14069395,"SellVolume":953906.49132932,"Change":2.47,"Open":0.00002632,"Close":0.00002697,"BaseVolume":0.52961844,"BuyBaseVolume":5.65596873,"SellBaseVolume":17715.39651711},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000084,"BidPrice":0.00000083,"Low":0.00000084,"High":0.00000086,"Volume":24544.95404633,"LastPrice":0.00000084,"BuyVolume":66749932.49539090,"SellVolume":3544261.39504457,"Change":-2.33,"Open":0.00000086,"Close":0.00000084,"BaseVolume":0.02066124,"BuyBaseVolume":1.59280179,"SellBaseVolume":133581756.20327534},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000023,"BidPrice":0.00000022,"Low":0.00000021,"High":0.00000023,"Volume":657712.49046049,"LastPrice":0.00000023,"BuyVolume":22513623.62464452,"SellVolume":50395777.76842373,"Change":4.55,"Open":0.00000022,"Close":0.00000023,"BaseVolume":0.14397040,"BuyBaseVolume":1.23392890,"SellBaseVolume":399251.47664168},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00000650,"BidPrice":0.00000641,"Low":0.00000650,"High":0.00000682,"Volume":13593.14123160,"LastPrice":0.00000650,"BuyVolume":3934462.27294953,"SellVolume":248170.65970882,"Change":-1.96,"Open":0.00000663,"Close":0.00000650,"BaseVolume":0.08858510,"BuyBaseVolume":0.46239091,"SellBaseVolume":785.40126736},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00057283,"BidPrice":0.00055556,"Low":0.00055555,"High":0.00055700,"Volume":747.04813697,"LastPrice":0.00055555,"BuyVolume":649104.45067411,"SellVolume":3020.83010082,"Change":-0.08,"Open":0.00055600,"Close":0.00055555,"BaseVolume":0.41504429,"BuyBaseVolume":1.69047321,"SellBaseVolume":179488.03515587},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00107719,"BidPrice":0.00102054,"Low":0.00097812,"High":0.00107762,"Volume":623.03110743,"LastPrice":0.00101957,"BuyVolume":162628.87439098,"SellVolume":5033.06690963,"Change":1.27,"Open":0.00100677,"Close":0.00101957,"BaseVolume":0.62066000,"BuyBaseVolume":3.70966733,"SellBaseVolume":1373.03555902},{"TradePairId":5768,"Label":"CMP/BTC","AskPrice":0.00140011,"BidPrice":0.00111026,"Low":0.00139377,"High":0.00140000,"Volume":6.76864469,"LastPrice":0.00140000,"BuyVolume":299489.00107627,"SellVolume":4127.64154639,"Change":0.45,"Open":0.00139377,"Close":0.00140000,"BaseVolume":0.00945692,"BuyBaseVolume":1.69475848,"SellBaseVolume":190.62029573},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000100,"BidPrice":0.00000098,"Low":0.00000091,"High":0.00000103,"Volume":1069052.82756748,"LastPrice":0.00000098,"BuyVolume":25287583.02292363,"SellVolume":25110853.35245117,"Change":3.16,"Open":0.00000095,"Close":0.00000098,"BaseVolume":1.02224917,"BuyBaseVolume":3.17297206,"SellBaseVolume":321993.64334717},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00002185,"BidPrice":0.00002092,"Low":0.00002090,"High":0.00002201,"Volume":953.38864827,"LastPrice":0.00002185,"BuyVolume":664656.46281347,"SellVolume":123603.63975488,"Change":2.82,"Open":0.00002125,"Close":0.00002185,"BaseVolume":0.02015044,"BuyBaseVolume":0.81261322,"SellBaseVolume":532.37001204},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000831,"BidPrice":0.00000800,"Low":0.00000807,"High":0.00000808,"Volume":553.77983484,"LastPrice":0.00000808,"BuyVolume":1281162.44082673,"SellVolume":316930.09025659,"Change":0.12,"Open":0.00000807,"Close":0.00000808,"BaseVolume":0.00447202,"BuyBaseVolume":0.28823509,"SellBaseVolume":15891341.81819521},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000043,"High":0.00000046,"Volume":14465.73711657,"LastPrice":0.00000043,"BuyVolume":3183803.58395180,"SellVolume":7070037.23529056,"Change":-6.52,"Open":0.00000046,"Close":0.00000043,"BaseVolume":0.00647719,"BuyBaseVolume":0.48894863,"SellBaseVolume":832297.15086325},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000632,"BidPrice":0.00000615,"Low":0.00000615,"High":0.00000649,"Volume":2279.12378591,"LastPrice":0.00000615,"BuyVolume":1321799.95584029,"SellVolume":729684.28127768,"Change":-4.21,"Open":0.00000642,"Close":0.00000615,"BaseVolume":0.01442834,"BuyBaseVolume":0.97886929,"SellBaseVolume":1781.97562902},{"TradePairId":5631,"Label":"COMP/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":1217499.12375250,"LastPrice":0.00000002,"BuyVolume":351781189.20206577,"SellVolume":445778504.39251115,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.01744441,"BuyBaseVolume":3.51781189,"SellBaseVolume":8973241.15440771},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000087,"BidPrice":0.00000084,"Low":0.00000085,"High":0.00000089,"Volume":32829.42751327,"LastPrice":0.00000088,"BuyVolume":3584959.00300064,"SellVolume":2678602.78987064,"Change":3.53,"Open":0.00000085,"Close":0.00000088,"BaseVolume":0.02856584,"BuyBaseVolume":0.73581817,"SellBaseVolume":10101950.54430235},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000039,"BidPrice":0.00000035,"Low":0.00000036,"High":0.00000040,"Volume":53327.22804876,"LastPrice":0.00000039,"BuyVolume":29204515.19004168,"SellVolume":7787653.41244978,"Change":8.33,"Open":0.00000036,"Close":0.00000039,"BaseVolume":0.02042442,"BuyBaseVolume":0.90881209,"SellBaseVolume":2156796861.62564840},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00005277,"BidPrice":0.00005057,"Low":0.00004800,"High":0.00005326,"Volume":410.72000000,"LastPrice":0.00004800,"BuyVolume":428085.54306190,"SellVolume":90411.93156016,"Change":-9.88,"Open":0.00005326,"Close":0.00004800,"BaseVolume":0.01998566,"BuyBaseVolume":3.87393071,"SellBaseVolume":321166.42086782},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":2573771.86698033,"LastPrice":0.00000003,"BuyVolume":273082951.60544305,"SellVolume":205470664.04921330,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.07232274,"BuyBaseVolume":3.23918714,"SellBaseVolume":15351.94377925},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000116,"BidPrice":0.00000111,"Low":0.00000111,"High":0.00000120,"Volume":35962.16566822,"LastPrice":0.00000111,"BuyVolume":4479669.94479358,"SellVolume":2715662.14475351,"Change":-0.89,"Open":0.00000112,"Close":0.00000111,"BaseVolume":0.04001498,"BuyBaseVolume":0.59509242,"SellBaseVolume":25255.27567251},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000060,"BidPrice":0.00000058,"Low":0.00000056,"High":0.00000056,"Volume":0.0,"LastPrice":0.00000056,"BuyVolume":5613455.57895260,"SellVolume":4825025.93067888,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.0,"BuyBaseVolume":0.38451605,"SellBaseVolume":21496430.68761506},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00078997,"BidPrice":0.00070035,"Low":0.00072947,"High":0.00072947,"Volume":0.0,"LastPrice":0.00072947,"BuyVolume":228805.79094730,"SellVolume":6715.09355627,"Change":0.0,"Open":0.00072947,"Close":0.00072947,"BaseVolume":0.0,"BuyBaseVolume":0.51015649,"SellBaseVolume":124.52743305},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00024569,"BidPrice":0.00024568,"Low":0.00024567,"High":0.00026192,"Volume":8121.65849174,"LastPrice":0.00024568,"BuyVolume":38260.22819063,"SellVolume":36941.90345708,"Change":-1.74,"Open":0.00025004,"Close":0.00024568,"BaseVolume":2.01424610,"BuyBaseVolume":6.16345106,"SellBaseVolume":131.99383747},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00003945,"BidPrice":0.00003829,"Low":0.00003000,"High":0.00003977,"Volume":17778.73484650,"LastPrice":0.00003966,"BuyVolume":433439.56710000,"SellVolume":549348.04402312,"Change":27.73,"Open":0.00003105,"Close":0.00003966,"BaseVolume":0.59214387,"BuyBaseVolume":3.84890411,"SellBaseVolume":9259.72167190},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000496,"BidPrice":0.00000495,"Low":0.00000471,"High":0.00000493,"Volume":34579.09387232,"LastPrice":0.00000493,"BuyVolume":9422517.15549408,"SellVolume":1719133.22140880,"Change":0.61,"Open":0.00000490,"Close":0.00000493,"BaseVolume":0.16673436,"BuyBaseVolume":12.04216365,"SellBaseVolume":130309.48240868},{"TradePairId":5689,"Label":"CRUR/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":143000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1981257513.61047171,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00143000,"BuyBaseVolume":0.0,"SellBaseVolume":27051340.42000167},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000104,"BidPrice":0.00000100,"Low":0.00000094,"High":0.00000100,"Volume":16398.61359357,"LastPrice":0.00000100,"BuyVolume":8980151.81717927,"SellVolume":3949252.66379318,"Change":6.38,"Open":0.00000094,"Close":0.00000100,"BaseVolume":0.01579703,"BuyBaseVolume":1.08817973,"SellBaseVolume":854543.43884307},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00003181,"BidPrice":0.00002454,"Low":0.00003180,"High":0.00003180,"Volume":0.0,"LastPrice":0.00003180,"BuyVolume":365499.91756509,"SellVolume":185695.38881717,"Change":0.0,"Open":0.00003180,"Close":0.00003180,"BaseVolume":0.0,"BuyBaseVolume":0.17272209,"SellBaseVolume":553.61168397},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000107,"BidPrice":0.00000102,"Low":0.00000107,"High":0.00000107,"Volume":932.71401123,"LastPrice":0.00000107,"BuyVolume":3422535.76303416,"SellVolume":1811012.82223826,"Change":0.0,"Open":0.00000107,"Close":0.00000107,"BaseVolume":0.00099800,"BuyBaseVolume":0.42288127,"SellBaseVolume":1349.25810941},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00007292,"BidPrice":0.00007000,"Low":0.00007000,"High":0.00007728,"Volume":4304.98283085,"LastPrice":0.00007000,"BuyVolume":117332.68143101,"SellVolume":47564.50454605,"Change":-4.76,"Open":0.00007350,"Close":0.00007000,"BaseVolume":0.30733804,"BuyBaseVolume":1.14982943,"SellBaseVolume":168.81888763},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000158,"BidPrice":0.00000152,"Low":0.00000152,"High":0.00000165,"Volume":28291.47426441,"LastPrice":0.00000152,"BuyVolume":2449725.66540939,"SellVolume":2562802.39925966,"Change":-7.32,"Open":0.00000164,"Close":0.00000152,"BaseVolume":0.04598108,"BuyBaseVolume":1.24200652,"SellBaseVolume":4399.24587696},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00005698,"BidPrice":0.00004619,"Low":0.00004689,"High":0.00005878,"Volume":1618.71753192,"LastPrice":0.00005878,"BuyVolume":1099133.18979507,"SellVolume":57861.63259225,"Change":25.36,"Open":0.00004689,"Close":0.00005878,"BaseVolume":0.09018905,"BuyBaseVolume":0.53356998,"SellBaseVolume":529.09863809},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00001272,"BidPrice":0.00001192,"Low":0.00001130,"High":0.00001272,"Volume":816.14033019,"LastPrice":0.00001272,"BuyVolume":1108491.66041074,"SellVolume":180206.39707072,"Change":12.57,"Open":0.00001130,"Close":0.00001272,"BaseVolume":0.01023931,"BuyBaseVolume":0.46340991,"SellBaseVolume":511420060.03645111},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00002146,"BidPrice":0.00002053,"Low":0.00002000,"High":0.00002596,"Volume":38628.00072428,"LastPrice":0.00002011,"BuyVolume":393178.75407636,"SellVolume":76011.18859719,"Change":-15.72,"Open":0.00002386,"Close":0.00002011,"BaseVolume":0.84170790,"BuyBaseVolume":1.24595989,"SellBaseVolume":369.46881012},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.06283958,"BidPrice":0.06186788,"Low":0.06000002,"High":0.06376056,"Volume":15.47465145,"LastPrice":0.06090321,"BuyVolume":3552907.19239899,"SellVolume":218.58011363,"Change":1.49,"Open":0.06001000,"Close":0.06090321,"BaseVolume":0.95571211,"BuyBaseVolume":4.53270938,"SellBaseVolume":16584.97976758},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000012,"Volume":862021.93290838,"LastPrice":0.00000011,"BuyVolume":31074161.03418186,"SellVolume":85266953.83389762,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.09553468,"BuyBaseVolume":1.87716948,"SellBaseVolume":1579258.94676847},{"TradePairId":5777,"Label":"DBET/BTC","AskPrice":0.00001576,"BidPrice":0.00001548,"Low":0.00001463,"High":0.00001677,"Volume":391892.28841662,"LastPrice":0.00001550,"BuyVolume":468001.31680655,"SellVolume":1348989.17141872,"Change":-0.45,"Open":0.00001557,"Close":0.00001550,"BaseVolume":6.28820901,"BuyBaseVolume":3.14688235,"SellBaseVolume":154.81738944},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00066000,"BidPrice":0.00065065,"Low":0.00061005,"High":0.00066500,"Volume":5998.28968740,"LastPrice":0.00066500,"BuyVolume":361309.90285624,"SellVolume":80829.63690959,"Change":2.97,"Open":0.00064582,"Close":0.00066500,"BaseVolume":3.83553529,"BuyBaseVolume":4.48226928,"SellBaseVolume":13344.58373758},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000010,"Volume":38073985.70979593,"LastPrice":0.00000008,"BuyVolume":237037146.38930011,"SellVolume":262158777.88638854,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":3.35628776,"BuyBaseVolume":8.67098385,"SellBaseVolume":879186299.38715263},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00734994,"BidPrice":0.00718270,"Low":0.00716266,"High":0.00743341,"Volume":20.47663307,"LastPrice":0.00734999,"BuyVolume":10031353.92062340,"SellVolume":1408.49644883,"Change":-1.12,"Open":0.00743335,"Close":0.00734999,"BaseVolume":0.14834018,"BuyBaseVolume":5.39635456,"SellBaseVolume":73072.91282955},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000020,"High":0.00000026,"Volume":3549830.09978809,"LastPrice":0.00000021,"BuyVolume":38625941.42921227,"SellVolume":110317628.13893383,"Change":-4.55,"Open":0.00000022,"Close":0.00000021,"BaseVolume":0.79201311,"BuyBaseVolume":2.55982971,"SellBaseVolume":416748.52518134},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00001215,"BidPrice":0.00001178,"Low":0.00001247,"High":0.00001273,"Volume":744.30097174,"LastPrice":0.00001252,"BuyVolume":415937.90749381,"SellVolume":211168.56490906,"Change":0.32,"Open":0.00001248,"Close":0.00001252,"BaseVolume":0.00933252,"BuyBaseVolume":1.01098334,"SellBaseVolume":100000659.77193885},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000319,"BidPrice":0.00000315,"Low":0.00000298,"High":0.00000330,"Volume":156145.78914525,"LastPrice":0.00000315,"BuyVolume":1856024.59172535,"SellVolume":1430922.17455143,"Change":-1.87,"Open":0.00000321,"Close":0.00000315,"BaseVolume":0.48491604,"BuyBaseVolume":1.95831055,"SellBaseVolume":1124782.64386623},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00001689,"BidPrice":0.00001649,"Low":0.00001588,"High":0.00001669,"Volume":464.71131626,"LastPrice":0.00001669,"BuyVolume":115171.28147387,"SellVolume":486589.38262328,"Change":5.10,"Open":0.00001588,"Close":0.00001669,"BaseVolume":0.00762778,"BuyBaseVolume":0.51303659,"SellBaseVolume":449.30220305},{"TradePairId":5640,"Label":"DFS/BTC","AskPrice":0.00000514,"BidPrice":0.00000506,"Low":0.00000505,"High":0.00000527,"Volume":7075.04392043,"LastPrice":0.00000514,"BuyVolume":3713570.18440783,"SellVolume":1877152.01272777,"Change":-0.96,"Open":0.00000519,"Close":0.00000514,"BaseVolume":0.03634939,"BuyBaseVolume":1.30096910,"SellBaseVolume":1672.81736459},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000335,"BidPrice":0.00000333,"Low":0.00000324,"High":0.00000340,"Volume":975333.25189808,"LastPrice":0.00000333,"BuyVolume":3599469.56609539,"SellVolume":12074966.68436038,"Change":0.0,"Open":0.00000333,"Close":0.00000333,"BaseVolume":3.24968591,"BuyBaseVolume":3.84469898,"SellBaseVolume":823766.60444622},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000447,"BidPrice":0.00000439,"Low":0.00000420,"High":0.00000457,"Volume":6055.96781702,"LastPrice":0.00000439,"BuyVolume":6611224.95400953,"SellVolume":1189301.83063978,"Change":3.29,"Open":0.00000425,"Close":0.00000439,"BaseVolume":0.02610409,"BuyBaseVolume":0.61721816,"SellBaseVolume":201943.76551527},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00046988,"BidPrice":0.00045032,"Low":0.00045031,"High":0.00049004,"Volume":1958.28557840,"LastPrice":0.00046994,"BuyVolume":20518.50282287,"SellVolume":27265.39929189,"Change":-4.10,"Open":0.00049004,"Close":0.00046994,"BaseVolume":0.90104263,"BuyBaseVolume":1.20814591,"SellBaseVolume":130.04299187},{"TradePairId":5845,"Label":"DIME/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":15472773.83233535,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7811924435.45602968,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.15472774,"BuyBaseVolume":0.0,"SellBaseVolume":2978619.50612976},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00024188,"BidPrice":0.00023307,"Low":0.00021627,"High":0.00024889,"Volume":5113.82279178,"LastPrice":0.00024220,"BuyVolume":154084.27031534,"SellVolume":75249.77903984,"Change":5.84,"Open":0.00022883,"Close":0.00024220,"BaseVolume":1.21156107,"BuyBaseVolume":7.19833562,"SellBaseVolume":166.09630336},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00002739,"BidPrice":0.00002663,"Low":0.00002368,"High":0.00002816,"Volume":59946.86632180,"LastPrice":0.00002740,"BuyVolume":6030027.90016776,"SellVolume":858005.86550851,"Change":9.91,"Open":0.00002493,"Close":0.00002740,"BaseVolume":1.52923748,"BuyBaseVolume":1.26436787,"SellBaseVolume":114521.77724608},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00026668,"BidPrice":0.00025256,"Low":0.00025189,"High":0.00026669,"Volume":1265.25014403,"LastPrice":0.00026662,"BuyVolume":284257.32807956,"SellVolume":87345.93260138,"Change":2.08,"Open":0.00026119,"Close":0.00026662,"BaseVolume":0.33256144,"BuyBaseVolume":6.85192442,"SellBaseVolume":510.25513557},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000063,"BidPrice":0.00000062,"Low":0.00000060,"High":0.00000064,"Volume":47479830.57930892,"LastPrice":0.00000063,"BuyVolume":2843178823.30713734,"SellVolume":175629612.99043259,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":29.09424095,"BuyBaseVolume":64.34435747,"SellBaseVolume":2897465305.34923479},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000020,"High":0.00000022,"Volume":52417.60116131,"LastPrice":0.00000021,"BuyVolume":6769407.74800511,"SellVolume":15498469.61201386,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.01059252,"BuyBaseVolume":0.47174605,"SellBaseVolume":61085.68760196},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000692,"BidPrice":0.00000685,"Low":0.00000664,"High":0.00000711,"Volume":17239.29222735,"LastPrice":0.00000685,"BuyVolume":525753.17024260,"SellVolume":384848.18219925,"Change":2.54,"Open":0.00000668,"Close":0.00000685,"BaseVolume":0.11670066,"BuyBaseVolume":0.52293022,"SellBaseVolume":463.86701134},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000253,"BidPrice":0.00000250,"Low":0.00000243,"High":0.00000258,"Volume":349583.58335703,"LastPrice":0.00000250,"BuyVolume":46109154.17279215,"SellVolume":33807782.57006509,"Change":-1.96,"Open":0.00000255,"Close":0.00000250,"BaseVolume":0.86920438,"BuyBaseVolume":35.78305943,"SellBaseVolume":1179486976.79943483},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00001385,"BidPrice":0.00001341,"Low":0.00001252,"High":0.00001442,"Volume":4303.17565584,"LastPrice":0.00001341,"BuyVolume":1511683.31486115,"SellVolume":511704.25849391,"Change":-3.80,"Open":0.00001394,"Close":0.00001341,"BaseVolume":0.05823057,"BuyBaseVolume":3.35962945,"SellBaseVolume":324.10434182},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00004180,"BidPrice":0.00004149,"Low":0.00004106,"High":0.00004294,"Volume":145216.54304655,"LastPrice":0.00004149,"BuyVolume":360648.73424145,"SellVolume":173175.82602370,"Change":-2.97,"Open":0.00004276,"Close":0.00004149,"BaseVolume":6.13303576,"BuyBaseVolume":1.32786668,"SellBaseVolume":226.46410352},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00010749,"BidPrice":0.00010389,"Low":0.00010261,"High":0.00010800,"Volume":1306.46986365,"LastPrice":0.00010751,"BuyVolume":969524.42589889,"SellVolume":230867.48233450,"Change":-0.45,"Open":0.00010800,"Close":0.00010751,"BaseVolume":0.13942703,"BuyBaseVolume":6.83932775,"SellBaseVolume":314.77046546},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00005770,"BidPrice":0.00005132,"Low":0.00005065,"High":0.00007185,"Volume":12167.40909853,"LastPrice":0.00005668,"BuyVolume":3216329.01755273,"SellVolume":99246.90362325,"Change":-16.71,"Open":0.00006805,"Close":0.00005668,"BaseVolume":0.68871164,"BuyBaseVolume":1.99312294,"SellBaseVolume":65.42971955},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000106,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000123,"Volume":183789.75504229,"LastPrice":0.00000102,"BuyVolume":8578064.28344760,"SellVolume":5697816.59493267,"Change":-13.56,"Open":0.00000118,"Close":0.00000102,"BaseVolume":0.19244407,"BuyBaseVolume":0.66066261,"SellBaseVolume":21000911.81760117},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00010946,"BidPrice":0.00010802,"Low":0.00010800,"High":0.00010893,"Volume":47.95724207,"LastPrice":0.00010800,"BuyVolume":433009.99638594,"SellVolume":26630.76834950,"Change":-0.85,"Open":0.00010893,"Close":0.00010800,"BaseVolume":0.00519933,"BuyBaseVolume":0.51903547,"SellBaseVolume":737.67436690},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000143,"BidPrice":0.00000138,"Low":0.00000140,"High":0.00000143,"Volume":10085.44943081,"LastPrice":0.00000143,"BuyVolume":3816584.53378908,"SellVolume":1249168.35456133,"Change":2.14,"Open":0.00000140,"Close":0.00000143,"BaseVolume":0.01431355,"BuyBaseVolume":0.30659347,"SellBaseVolume":1397145.38777162},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00005572,"BidPrice":0.00005153,"Low":0.00005153,"High":0.00005444,"Volume":303.83118974,"LastPrice":0.00005153,"BuyVolume":1941799.53929887,"SellVolume":45656.86385778,"Change":-5.35,"Open":0.00005444,"Close":0.00005153,"BaseVolume":0.01606102,"BuyBaseVolume":0.45815250,"SellBaseVolume":464.03221737},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001823,"BidPrice":0.00001788,"Low":0.00001788,"High":0.00001827,"Volume":2011.75936865,"LastPrice":0.00001788,"BuyVolume":325449.67672587,"SellVolume":241123.16308111,"Change":-2.13,"Open":0.00001827,"Close":0.00001788,"BaseVolume":0.03624084,"BuyBaseVolume":1.05116846,"SellBaseVolume":17845.82704337},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000305,"BidPrice":0.00000300,"Low":0.00000300,"High":0.00000305,"Volume":5860.39205355,"LastPrice":0.00000300,"BuyVolume":17554282.40919004,"SellVolume":1160585.13883282,"Change":0.0,"Open":0.00000300,"Close":0.00000300,"BaseVolume":0.01760618,"BuyBaseVolume":5.76884237,"SellBaseVolume":217710.36867422},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000035,"BidPrice":0.00000033,"Low":0.00000033,"High":0.00000035,"Volume":11630.87716494,"LastPrice":0.00000035,"BuyVolume":39012000.93773476,"SellVolume":7645968.70924322,"Change":6.06,"Open":0.00000033,"Close":0.00000035,"BaseVolume":0.00396391,"BuyBaseVolume":0.83005018,"SellBaseVolume":14498.57803498},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00000057,"BidPrice":0.00000056,"Low":0.00000051,"High":0.00000060,"Volume":81501.91365534,"LastPrice":0.00000057,"BuyVolume":7658717.65496298,"SellVolume":9388565.35892457,"Change":3.64,"Open":0.00000055,"Close":0.00000057,"BaseVolume":0.04477853,"BuyBaseVolume":0.37671425,"SellBaseVolume":102699.27021499},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001216,"BidPrice":0.00001168,"Low":0.00001135,"High":0.00001189,"Volume":690.55722971,"LastPrice":0.00001189,"BuyVolume":275052.19483631,"SellVolume":189197.87730498,"Change":1.71,"Open":0.00001169,"Close":0.00001189,"BaseVolume":0.00797264,"BuyBaseVolume":0.72436975,"SellBaseVolume":1320.09829187},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002045,"BidPrice":0.00002006,"Low":0.00002004,"High":0.00002075,"Volume":576.50173789,"LastPrice":0.00002006,"BuyVolume":1026869.65398685,"SellVolume":138829.85458475,"Change":0.10,"Open":0.00002004,"Close":0.00002006,"BaseVolume":0.01190860,"BuyBaseVolume":0.19081438,"SellBaseVolume":389.42597447},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00003195,"BidPrice":0.00003100,"Low":0.00003100,"High":0.00003202,"Volume":2500.87884844,"LastPrice":0.00003100,"BuyVolume":301542.04108823,"SellVolume":229761.19980581,"Change":-3.19,"Open":0.00003202,"Close":0.00003100,"BaseVolume":0.07957963,"BuyBaseVolume":1.73649800,"SellBaseVolume":10114643.31169510},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00004736,"BidPrice":0.00004350,"Low":0.00004250,"High":0.00004250,"Volume":0.0,"LastPrice":0.00004250,"BuyVolume":1050530.54251661,"SellVolume":57999.89241603,"Change":0.0,"Open":0.00004250,"Close":0.00004250,"BaseVolume":0.0,"BuyBaseVolume":0.60713520,"SellBaseVolume":1314.90986004},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00006163,"BidPrice":0.00005800,"Low":0.00005650,"High":0.00006210,"Volume":10147.52904060,"LastPrice":0.00005800,"BuyVolume":216077.63991944,"SellVolume":219061.87846965,"Change":-3.86,"Open":0.00006033,"Close":0.00005800,"BaseVolume":0.60647662,"BuyBaseVolume":7.12243477,"SellBaseVolume":154.38166259},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000233,"BidPrice":0.00000220,"Low":0.00000219,"High":0.00000225,"Volume":10889.28782903,"LastPrice":0.00000225,"BuyVolume":10803641.99916380,"SellVolume":747501.91053875,"Change":0.0,"Open":0.00000225,"Close":0.00000225,"BaseVolume":0.02425892,"BuyBaseVolume":0.55760823,"SellBaseVolume":277.01991055},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00039788,"BidPrice":0.00039006,"Low":0.00039001,"High":0.00042141,"Volume":163.48028439,"LastPrice":0.00039788,"BuyVolume":313679.62830190,"SellVolume":8088.00333420,"Change":-5.58,"Open":0.00042141,"Close":0.00039788,"BaseVolume":0.06527614,"BuyBaseVolume":2.18291713,"SellBaseVolume":10548.67749474},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00002991,"BidPrice":0.00002950,"Low":0.00002850,"High":0.00003097,"Volume":16209.05376232,"LastPrice":0.00002984,"BuyVolume":1578602.41757764,"SellVolume":695164.70965362,"Change":-2.36,"Open":0.00003056,"Close":0.00002984,"BaseVolume":0.48495047,"BuyBaseVolume":2.45895171,"SellBaseVolume":1998.33262481},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000191,"BidPrice":0.00000186,"Low":0.00000183,"High":0.00000194,"Volume":6709.27285739,"LastPrice":0.00000194,"BuyVolume":3319782.18805337,"SellVolume":3101686.53595712,"Change":0.52,"Open":0.00000193,"Close":0.00000194,"BaseVolume":0.01267576,"BuyBaseVolume":1.11574233,"SellBaseVolume":15276.38915937},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00001754,"BidPrice":0.00001734,"Low":0.00001705,"High":0.00001767,"Volume":39044.57314457,"LastPrice":0.00001754,"BuyVolume":894230.42961092,"SellVolume":851024.14191777,"Change":2.57,"Open":0.00001710,"Close":0.00001754,"BaseVolume":0.67745613,"BuyBaseVolume":2.42745674,"SellBaseVolume":2014297206.63869505},{"TradePairId":5847,"Label":"EPC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1552916.16766467,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2496051122.31990720,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01552916,"BuyBaseVolume":0.0,"SellBaseVolume":611941.21319287},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00002958,"BidPrice":0.00002925,"Low":0.00002586,"High":0.00003138,"Volume":13405.12399064,"LastPrice":0.00002923,"BuyVolume":460380.87119409,"SellVolume":408215.18799484,"Change":11.27,"Open":0.00002627,"Close":0.00002923,"BaseVolume":0.37884496,"BuyBaseVolume":1.60393628,"SellBaseVolume":346.56135532},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000364,"BidPrice":0.00000358,"Low":0.00000357,"High":0.00000400,"Volume":66581.95354569,"LastPrice":0.00000357,"BuyVolume":4384483.88512578,"SellVolume":2298085.91237084,"Change":-6.54,"Open":0.00000382,"Close":0.00000357,"BaseVolume":0.24639496,"BuyBaseVolume":0.90903380,"SellBaseVolume":12628.82924957},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00334307,"BidPrice":0.00333550,"Low":0.00309500,"High":0.00336079,"Volume":3237.23001349,"LastPrice":0.00333178,"BuyVolume":8975285.36887028,"SellVolume":16167.29661726,"Change":4.82,"Open":0.00317861,"Close":0.00333178,"BaseVolume":10.30495247,"BuyBaseVolume":8.57971589,"SellBaseVolume":100018012.66070253},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.08517108,"BidPrice":0.08516880,"Low":0.08015197,"High":0.08608590,"Volume":500.17350593,"LastPrice":0.08517108,"BuyVolume":8028017.13374405,"SellVolume":579.46839934,"Change":5.19,"Open":0.08097001,"Close":0.08517108,"BaseVolume":41.08298426,"BuyBaseVolume":22.16873986,"SellBaseVolume":19050439.03946963},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00002715,"BidPrice":0.00002699,"Low":0.00002560,"High":0.00002848,"Volume":10116.69875098,"LastPrice":0.00002715,"BuyVolume":422691.84709649,"SellVolume":633418.93524655,"Change":2.07,"Open":0.00002660,"Close":0.00002715,"BaseVolume":0.27277084,"BuyBaseVolume":0.60088926,"SellBaseVolume":102009195.17966190},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000741,"BidPrice":0.00000740,"Low":0.00000735,"High":0.00000762,"Volume":7278895.04523369,"LastPrice":0.00000741,"BuyVolume":29844348.28700601,"SellVolume":86492084.53224590,"Change":-0.40,"Open":0.00000744,"Close":0.00000741,"BaseVolume":54.21415937,"BuyBaseVolume":74.18942991,"SellBaseVolume":8274902691.86659268},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000848,"BidPrice":0.00000807,"Low":0.00000807,"High":0.00000850,"Volume":446.16414230,"LastPrice":0.00000807,"BuyVolume":524188.66859314,"SellVolume":764746.74386691,"Change":-5.06,"Open":0.00000850,"Close":0.00000807,"BaseVolume":0.00369647,"BuyBaseVolume":0.60560871,"SellBaseVolume":600.66150026},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000295,"BidPrice":0.00000271,"Low":0.00000252,"High":0.00000298,"Volume":32065.44393850,"LastPrice":0.00000291,"BuyVolume":905845.05876532,"SellVolume":981232.46338849,"Change":-2.35,"Open":0.00000298,"Close":0.00000291,"BaseVolume":0.08379057,"BuyBaseVolume":0.51276647,"SellBaseVolume":19332.25021325},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000221,"BidPrice":0.00000215,"Low":0.00000207,"High":0.00000220,"Volume":1731.21362449,"LastPrice":0.00000207,"BuyVolume":1713873.16522894,"SellVolume":704102.82553617,"Change":-4.61,"Open":0.00000217,"Close":0.00000207,"BaseVolume":0.00372873,"BuyBaseVolume":0.24460679,"SellBaseVolume":960.80934173},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000680,"BidPrice":0.00000633,"Low":0.00000461,"High":0.00000682,"Volume":50949.14923771,"LastPrice":0.00000621,"BuyVolume":859805.51977087,"SellVolume":383321.17133615,"Change":-5.34,"Open":0.00000656,"Close":0.00000621,"BaseVolume":0.27963115,"BuyBaseVolume":0.32328206,"SellBaseVolume":1120802.43576828},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00002754,"BidPrice":0.00002725,"Low":0.00002786,"High":0.00002887,"Volume":18339.79303165,"LastPrice":0.00002786,"BuyVolume":372257.72988563,"SellVolume":255734.65444563,"Change":-2.07,"Open":0.00002845,"Close":0.00002786,"BaseVolume":0.52758074,"BuyBaseVolume":1.71954901,"SellBaseVolume":252.36701617},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00026129,"BidPrice":0.00025606,"Low":0.00025601,"High":0.00027426,"Volume":715.56761505,"LastPrice":0.00025601,"BuyVolume":185087.53493542,"SellVolume":24048.97890791,"Change":-1.33,"Open":0.00025946,"Close":0.00025601,"BaseVolume":0.18979934,"BuyBaseVolume":0.48841837,"SellBaseVolume":240.95297170},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000900,"BidPrice":0.00000899,"Low":0.00000899,"High":0.00000902,"Volume":1774.85538393,"LastPrice":0.00000899,"BuyVolume":967568.43139565,"SellVolume":179192.35978519,"Change":-0.11,"Open":0.00000900,"Close":0.00000899,"BaseVolume":0.01597873,"BuyBaseVolume":0.21413079,"SellBaseVolume":2960.81087704},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000126,"BidPrice":0.00000122,"Low":0.00000119,"High":0.00000128,"Volume":10400.00000000,"LastPrice":0.00000126,"BuyVolume":2242379.32242046,"SellVolume":2252352.91069710,"Change":-1.56,"Open":0.00000128,"Close":0.00000126,"BaseVolume":0.01282838,"BuyBaseVolume":0.39429667,"SellBaseVolume":321.27185894},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00283841,"BidPrice":0.00275661,"Low":0.00271898,"High":0.00295503,"Volume":231.33909484,"LastPrice":0.00283841,"BuyVolume":5063079.74381375,"SellVolume":2633.92786128,"Change":2.42,"Open":0.00277123,"Close":0.00283841,"BaseVolume":0.65890511,"BuyBaseVolume":1.77388728,"SellBaseVolume":996.44846653},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":1640309.09813008,"LastPrice":0.00000003,"BuyVolume":62499592.62368147,"SellVolume":82824852.73074793,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.06173140,"BuyBaseVolume":0.79688352,"SellBaseVolume":170599.28060136},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":55190.49371870,"LastPrice":0.00000012,"BuyVolume":25639020.06574298,"SellVolume":50141741.01658540,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.00619912,"BuyBaseVolume":0.86476494,"SellBaseVolume":157862.69549854},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000299,"BidPrice":0.00000295,"Low":0.00000287,"High":0.00000337,"Volume":197202.25780732,"LastPrice":0.00000300,"BuyVolume":3909834.76166297,"SellVolume":12738710.11250029,"Change":-6.54,"Open":0.00000321,"Close":0.00000300,"BaseVolume":0.61683928,"BuyBaseVolume":2.83820867,"SellBaseVolume":28836.83334192},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000312,"BidPrice":0.00000282,"Low":0.00000313,"High":0.00000351,"Volume":2395.60247728,"LastPrice":0.00000313,"BuyVolume":2202431.27077703,"SellVolume":1051239.90262159,"Change":-10.83,"Open":0.00000351,"Close":0.00000313,"BaseVolume":0.00783033,"BuyBaseVolume":0.48397619,"SellBaseVolume":1842.33930604},{"TradePairId":5843,"Label":"FLN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1388000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3404444420.53340609,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01388000,"BuyBaseVolume":0.0,"SellBaseVolume":44514.87435858},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000046,"BidPrice":0.00000044,"Low":0.00000044,"High":0.00000050,"Volume":134588.38956119,"LastPrice":0.00000044,"BuyVolume":93298454.98874815,"SellVolume":23309620.63889608,"Change":-12.00,"Open":0.00000050,"Close":0.00000044,"BaseVolume":0.06048913,"BuyBaseVolume":11.56483005,"SellBaseVolume":190907.39149413},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000020,"High":0.00000020,"Volume":9469.03415392,"LastPrice":0.00000020,"BuyVolume":7770706.65361199,"SellVolume":13501277.54872911,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00189381,"BuyBaseVolume":0.38532216,"SellBaseVolume":93022.90611254},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000498,"BidPrice":0.00000452,"Low":0.00000402,"High":0.00000455,"Volume":9194.95347065,"LastPrice":0.00000453,"BuyVolume":2007247.66053582,"SellVolume":378796.17141796,"Change":7.86,"Open":0.00000420,"Close":0.00000453,"BaseVolume":0.04052405,"BuyBaseVolume":0.29290583,"SellBaseVolume":6543.17440505},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00001220,"BidPrice":0.00000850,"Low":0.00000993,"High":0.00000993,"Volume":0.0,"LastPrice":0.00000993,"BuyVolume":502183.94546395,"SellVolume":120560.38882355,"Change":0.0,"Open":0.00000993,"Close":0.00000993,"BaseVolume":0.0,"BuyBaseVolume":0.11015853,"SellBaseVolume":779.01741970},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000873,"BidPrice":0.00000833,"Low":0.00000751,"High":0.00000882,"Volume":14436.01126836,"LastPrice":0.00000835,"BuyVolume":3109512.49432921,"SellVolume":685042.67970284,"Change":9.58,"Open":0.00000762,"Close":0.00000835,"BaseVolume":0.12018468,"BuyBaseVolume":2.15450962,"SellBaseVolume":1179.24648717},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000135,"BidPrice":0.00000132,"Low":0.00000125,"High":0.00000138,"Volume":277877.97497287,"LastPrice":0.00000135,"BuyVolume":5832903.67250724,"SellVolume":10563676.34752632,"Change":-1.46,"Open":0.00000137,"Close":0.00000135,"BaseVolume":0.36124612,"BuyBaseVolume":2.77559126,"SellBaseVolume":4942.42801306},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00002071,"BidPrice":0.00002064,"Low":0.00002020,"High":0.00002080,"Volume":17168.54724854,"LastPrice":0.00002064,"BuyVolume":426347.77246718,"SellVolume":878874.76576101,"Change":0.93,"Open":0.00002045,"Close":0.00002064,"BaseVolume":0.35093039,"BuyBaseVolume":1.64947466,"SellBaseVolume":4631.54973898},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000013,"Volume":2235019.11025651,"LastPrice":0.00000012,"BuyVolume":67271893.41126711,"SellVolume":22661295.69066044,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.24696903,"BuyBaseVolume":1.50725602,"SellBaseVolume":14500.38368209},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000089,"BidPrice":0.00000084,"Low":0.00000087,"High":0.00000093,"Volume":53717.03812535,"LastPrice":0.00000089,"BuyVolume":2548179.05387620,"SellVolume":4175195.81851960,"Change":-2.20,"Open":0.00000091,"Close":0.00000089,"BaseVolume":0.04839661,"BuyBaseVolume":0.74536554,"SellBaseVolume":16688.33970514},{"TradePairId":1686,"Label":"FUNK/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":294000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2802459210.79188808,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00294000,"BuyBaseVolume":0.0,"SellBaseVolume":679663.97340910},{"TradePairId":5865,"Label":"FUTX/BTC","AskPrice":0.00052000,"BidPrice":0.00050000,"Low":0.00046000,"High":0.00053000,"Volume":241.85656226,"LastPrice":0.00052000,"BuyVolume":648460.44250671,"SellVolume":2006.48819498,"Change":13.00,"Open":0.00046019,"Close":0.00052000,"BaseVolume":0.11859328,"BuyBaseVolume":0.49664803,"SellBaseVolume":91.26817035},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000433,"BidPrice":0.00000426,"Low":0.00000411,"High":0.00000450,"Volume":12633.18152156,"LastPrice":0.00000423,"BuyVolume":3032486.52321776,"SellVolume":884324.56537580,"Change":-6.00,"Open":0.00000450,"Close":0.00000423,"BaseVolume":0.05477334,"BuyBaseVolume":0.62460006,"SellBaseVolume":718.21990569},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000413,"BidPrice":0.00000385,"Low":0.00000377,"High":0.00000414,"Volume":3132.90288056,"LastPrice":0.00000414,"BuyVolume":569075.98922919,"SellVolume":513906.23766299,"Change":9.81,"Open":0.00000377,"Close":0.00000414,"BaseVolume":0.01221592,"BuyBaseVolume":0.27416448,"SellBaseVolume":3978.15110743},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00024068,"BidPrice":0.00023262,"Low":0.00023260,"High":0.00024572,"Volume":1176.21215281,"LastPrice":0.00023260,"BuyVolume":265757.48937102,"SellVolume":23004.72286280,"Change":-4.42,"Open":0.00024336,"Close":0.00023260,"BaseVolume":0.28119181,"BuyBaseVolume":0.91194744,"SellBaseVolume":17519.72976507},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000449,"BidPrice":0.00000441,"Low":0.00000441,"High":0.00000441,"Volume":3267.39258717,"LastPrice":0.00000441,"BuyVolume":3644214.68196452,"SellVolume":555260.18894622,"Change":0.0,"Open":0.00000441,"Close":0.00000441,"BaseVolume":0.01440920,"BuyBaseVolume":1.66212453,"SellBaseVolume":466960161.52448811},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000396,"BidPrice":0.00000390,"Low":0.00000400,"High":0.00000409,"Volume":3682.18829789,"LastPrice":0.00000400,"BuyVolume":7227996.72162251,"SellVolume":449580.58193517,"Change":-1.96,"Open":0.00000408,"Close":0.00000400,"BaseVolume":0.01498699,"BuyBaseVolume":0.72344806,"SellBaseVolume":7802.56593656},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00189437,"BidPrice":0.00186268,"Low":0.00176000,"High":0.00191650,"Volume":2531.30770488,"LastPrice":0.00186268,"BuyVolume":156515.04227122,"SellVolume":16933.20698141,"Change":4.25,"Open":0.00178675,"Close":0.00186268,"BaseVolume":4.61073881,"BuyBaseVolume":36.04884687,"SellBaseVolume":18330.61366003},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.06730435,"BidPrice":0.04500000,"Low":0.06010001,"High":0.06010001,"Volume":0.0,"LastPrice":0.06010001,"BuyVolume":103854.60365065,"SellVolume":59.41312693,"Change":0.0,"Open":0.06010001,"Close":0.06010001,"BaseVolume":0.0,"BuyBaseVolume":0.34695551,"SellBaseVolume":5488.05269577},{"TradePairId":1471,"Label":"GCN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":862165.66866267,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5647887372.68197013,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00862166,"BuyBaseVolume":0.0,"SellBaseVolume":1160100619.11051547},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":2765381.37279949,"LastPrice":0.00000004,"BuyVolume":68952174.79410431,"SellVolume":204934942.69419456,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.11222032,"BuyBaseVolume":1.51118765,"SellBaseVolume":13507202.24768934},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000107,"BidPrice":0.00000102,"Low":0.00000100,"High":0.00000111,"Volume":31160.75800962,"LastPrice":0.00000100,"BuyVolume":3180987.55676340,"SellVolume":2348407.76771335,"Change":-9.91,"Open":0.00000111,"Close":0.00000100,"BaseVolume":0.03195487,"BuyBaseVolume":0.48576698,"SellBaseVolume":2560.90858922},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.0,"BidPrice":0.00250216,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":11453911.07575440,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.35892252,"SellBaseVolume":0.0},{"TradePairId":1328,"Label":"GEO/Old/BTC","AskPrice":0.00050500,"BidPrice":0.00035504,"Low":0.00048944,"High":0.00048944,"Volume":0.0,"LastPrice":0.00048944,"BuyVolume":292273.38686584,"SellVolume":16050.03093271,"Change":0.0,"Open":0.00048944,"Close":0.00048944,"BaseVolume":0.0,"BuyBaseVolume":0.93414794,"SellBaseVolume":1616.97765947},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00001840,"BidPrice":0.00001773,"Low":0.00001766,"High":0.00001856,"Volume":12614.04975002,"LastPrice":0.00001773,"BuyVolume":371143.55975344,"SellVolume":248165.01129091,"Change":-2.31,"Open":0.00001815,"Close":0.00001773,"BaseVolume":0.23174406,"BuyBaseVolume":0.66309063,"SellBaseVolume":8931.08866961},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.01279470,"BidPrice":0.01171673,"Low":0.01153931,"High":0.01267915,"Volume":12.86309184,"LastPrice":0.01267915,"BuyVolume":64459.87479505,"SellVolume":146.76196178,"Change":2.06,"Open":0.01242272,"Close":0.01267915,"BaseVolume":0.15938299,"BuyBaseVolume":1.51919862,"SellBaseVolume":2194161.29288910},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00003249,"BidPrice":0.00003206,"Low":0.00003199,"High":0.00003406,"Volume":11204.19359351,"LastPrice":0.00003249,"BuyVolume":912800.74297294,"SellVolume":239089.42367766,"Change":-3.19,"Open":0.00003356,"Close":0.00003249,"BaseVolume":0.37311458,"BuyBaseVolume":0.97909740,"SellBaseVolume":37707.13479863},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001478,"BidPrice":0.00001377,"Low":0.00001377,"High":0.00001478,"Volume":509.13342307,"LastPrice":0.00001377,"BuyVolume":1520200.11232025,"SellVolume":323664.49755667,"Change":-6.83,"Open":0.00001478,"Close":0.00001377,"BaseVolume":0.00746439,"BuyBaseVolume":0.46227801,"SellBaseVolume":811.01539388},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00006209,"BidPrice":0.00005962,"Low":0.00005645,"High":0.00006218,"Volume":621.72986395,"LastPrice":0.00006194,"BuyVolume":125876.28173231,"SellVolume":38380.76832950,"Change":9.73,"Open":0.00005645,"Close":0.00006194,"BaseVolume":0.03625204,"BuyBaseVolume":0.48594377,"SellBaseVolume":7716.46924896},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000042,"BidPrice":0.00000039,"Low":0.00000040,"High":0.00000040,"Volume":1383.18765064,"LastPrice":0.00000040,"BuyVolume":3549975.04885412,"SellVolume":7597223.09697624,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.00055328,"BuyBaseVolume":0.55519643,"SellBaseVolume":130427381.49953822},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000154,"BidPrice":0.00000153,"Low":0.00000150,"High":0.00000152,"Volume":1946.83662091,"LastPrice":0.00000150,"BuyVolume":5192100.68845129,"SellVolume":2693252.38418872,"Change":-1.32,"Open":0.00000152,"Close":0.00000150,"BaseVolume":0.00294885,"BuyBaseVolume":2.55139286,"SellBaseVolume":735.70200252},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00005845,"BidPrice":0.00005711,"Low":0.00005701,"High":0.00005850,"Volume":4334.97894443,"LastPrice":0.00005788,"BuyVolume":592035.02219316,"SellVolume":113866.18648013,"Change":0.28,"Open":0.00005772,"Close":0.00005788,"BaseVolume":0.25266384,"BuyBaseVolume":0.53403300,"SellBaseVolume":2194.35456980},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000049,"BidPrice":0.00000047,"Low":0.00000045,"High":0.00000045,"Volume":92205.80965457,"LastPrice":0.00000045,"BuyVolume":6677888.81287248,"SellVolume":9440004.25110724,"Change":0.0,"Open":0.00000045,"Close":0.00000045,"BaseVolume":0.04149261,"BuyBaseVolume":0.94803541,"SellBaseVolume":199927.38550364},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00016085,"BidPrice":0.00016083,"Low":0.00016083,"High":0.00016100,"Volume":785.78370721,"LastPrice":0.00016085,"BuyVolume":122935.78945845,"SellVolume":54741.13079245,"Change":-0.09,"Open":0.00016100,"Close":0.00016085,"BaseVolume":0.12639317,"BuyBaseVolume":1.32972436,"SellBaseVolume":308.78904314},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000060,"BidPrice":0.00000059,"Low":0.00000059,"High":0.00000062,"Volume":33122.66777755,"LastPrice":0.00000059,"BuyVolume":59003996.38803567,"SellVolume":6010787.64012141,"Change":-4.84,"Open":0.00000062,"Close":0.00000059,"BaseVolume":0.01983900,"BuyBaseVolume":4.67446839,"SellBaseVolume":9416.28972387},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000008,"High":0.00000008,"Volume":319023.82983357,"LastPrice":0.00000008,"BuyVolume":14389811.53222990,"SellVolume":35318461.41301338,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.02552191,"BuyBaseVolume":0.35625486,"SellBaseVolume":2194.79540014},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000670,"BidPrice":0.00000657,"Low":0.00000633,"High":0.00000749,"Volume":8357.29077267,"LastPrice":0.00000678,"BuyVolume":2253487.66310484,"SellVolume":741013.76684523,"Change":4.47,"Open":0.00000649,"Close":0.00000678,"BaseVolume":0.05537282,"BuyBaseVolume":0.76138801,"SellBaseVolume":2105.17900493},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00002021,"BidPrice":0.00002000,"Low":0.00001123,"High":0.00003196,"Volume":67324.27307256,"LastPrice":0.00001999,"BuyVolume":1155537.23412906,"SellVolume":107063.44901489,"Change":41.97,"Open":0.00001408,"Close":0.00001999,"BaseVolume":1.44454082,"BuyBaseVolume":1.08422061,"SellBaseVolume":1160.35784395},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00004298,"BidPrice":0.00004230,"Low":0.00004167,"High":0.00005196,"Volume":350.94090579,"LastPrice":0.00004279,"BuyVolume":1182894.38255926,"SellVolume":49666.69572844,"Change":-17.63,"Open":0.00005195,"Close":0.00004279,"BaseVolume":0.01556605,"BuyBaseVolume":0.38796569,"SellBaseVolume":191.42064405},{"TradePairId":5806,"Label":"HBC/BTC","AskPrice":0.00002424,"BidPrice":0.00002355,"Low":0.00002353,"High":0.00002563,"Volume":49254.75586452,"LastPrice":0.00002358,"BuyVolume":1439296.49028794,"SellVolume":340347.55078008,"Change":-5.34,"Open":0.00002491,"Close":0.00002358,"BaseVolume":1.19184310,"BuyBaseVolume":4.23561842,"SellBaseVolume":214.27658897},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000153,"BidPrice":0.00000149,"Low":0.00000149,"High":0.00000149,"Volume":2186.52726400,"LastPrice":0.00000149,"BuyVolume":1748104.81235996,"SellVolume":2779762.63877107,"Change":0.0,"Open":0.00000149,"Close":0.00000149,"BaseVolume":0.00325793,"BuyBaseVolume":1.47831100,"SellBaseVolume":10905.21424285},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00008290,"BidPrice":0.00008041,"Low":0.00008000,"High":0.00009299,"Volume":527.61156422,"LastPrice":0.00008000,"BuyVolume":515504191.15841890,"SellVolume":64889.35346421,"Change":-13.97,"Open":0.00009299,"Close":0.00008000,"BaseVolume":0.04537665,"BuyBaseVolume":6.59358562,"SellBaseVolume":21000118.15677444},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00001371,"BidPrice":0.00001282,"Low":0.00001309,"High":0.00001450,"Volume":1857.25607220,"LastPrice":0.00001394,"BuyVolume":342726.88336249,"SellVolume":202424.57649165,"Change":6.41,"Open":0.00001310,"Close":0.00001394,"BaseVolume":0.02569166,"BuyBaseVolume":0.33309459,"SellBaseVolume":1040.79187665},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00003199,"BidPrice":0.00003003,"Low":0.00003002,"High":0.00003200,"Volume":10114.89763166,"LastPrice":0.00003002,"BuyVolume":766935.75648178,"SellVolume":223952.76539151,"Change":-0.07,"Open":0.00003004,"Close":0.00003002,"BaseVolume":0.30704234,"BuyBaseVolume":1.59386805,"SellBaseVolume":350.67536736},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000258,"BidPrice":0.00000249,"Low":0.00000221,"High":0.00000282,"Volume":378529.86450488,"LastPrice":0.00000250,"BuyVolume":2552045.58570778,"SellVolume":2058862.64615895,"Change":-11.35,"Open":0.00000282,"Close":0.00000250,"BaseVolume":0.89960259,"BuyBaseVolume":1.31324411,"SellBaseVolume":286.76721801},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00106922,"BidPrice":0.00104728,"Low":0.00100000,"High":0.00104990,"Volume":203.96995378,"LastPrice":0.00104990,"BuyVolume":11620.36023500,"SellVolume":7146.69403302,"Change":1.93,"Open":0.00103002,"Close":0.00104990,"BaseVolume":0.20900260,"BuyBaseVolume":0.84102054,"SellBaseVolume":175.07588352},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00012393,"BidPrice":0.00011179,"Low":0.00010853,"High":0.00012285,"Volume":899.82859371,"LastPrice":0.00011264,"BuyVolume":212259.00951847,"SellVolume":116299.29155988,"Change":-4.05,"Open":0.00011739,"Close":0.00011264,"BaseVolume":0.10376354,"BuyBaseVolume":1.00741095,"SellBaseVolume":2687.27415571},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00023306,"BidPrice":0.00022964,"Low":0.00019819,"High":0.00023311,"Volume":8684.96203487,"LastPrice":0.00023168,"BuyVolume":333289.01694293,"SellVolume":106032.02765803,"Change":16.90,"Open":0.00019819,"Close":0.00023168,"BaseVolume":1.87655129,"BuyBaseVolume":12.50979311,"SellBaseVolume":73417.75815267},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00023569,"BidPrice":0.00022837,"Low":0.00021501,"High":0.00026995,"Volume":26704.88829483,"LastPrice":0.00023212,"BuyVolume":365316.58239195,"SellVolume":85384.38682558,"Change":7.96,"Open":0.00021501,"Close":0.00023212,"BaseVolume":6.64860607,"BuyBaseVolume":4.21591861,"SellBaseVolume":445212.27569779},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000069,"BidPrice":0.00000066,"Low":0.00000065,"High":0.00000068,"Volume":135505.85020032,"LastPrice":0.00000068,"BuyVolume":18106036.87992943,"SellVolume":22663817.53906869,"Change":1.49,"Open":0.00000067,"Close":0.00000068,"BaseVolume":0.08964569,"BuyBaseVolume":2.08306017,"SellBaseVolume":23618.18177207},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000678,"BidPrice":0.00000640,"Low":0.00000644,"High":0.00000644,"Volume":390.00000000,"LastPrice":0.00000644,"BuyVolume":1343446.82505430,"SellVolume":493974.29823427,"Change":0.0,"Open":0.00000644,"Close":0.00000644,"BaseVolume":0.00251160,"BuyBaseVolume":0.50811898,"SellBaseVolume":1446.08853503},{"TradePairId":5862,"Label":"IC/BTC","AskPrice":0.00157547,"BidPrice":0.00150673,"Low":0.00145125,"High":0.00165998,"Volume":2331.71443554,"LastPrice":0.00150664,"BuyVolume":698358.20623371,"SellVolume":2596.67186183,"Change":-6.72,"Open":0.00161512,"Close":0.00150664,"BaseVolume":3.69142909,"BuyBaseVolume":4.53062657,"SellBaseVolume":45.68347405},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000024,"High":0.00000024,"Volume":64647.89506281,"LastPrice":0.00000024,"BuyVolume":6199411.94482535,"SellVolume":19815647.99070803,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.01551549,"BuyBaseVolume":0.28348330,"SellBaseVolume":11594.80928626},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2192800.39920160,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2477782541.75564848,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02192800,"BuyBaseVolume":0.0,"SellBaseVolume":1331609.23263625},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000632,"BidPrice":0.00000620,"Low":0.00000539,"High":0.00000700,"Volume":176619.51876594,"LastPrice":0.00000606,"BuyVolume":12957452.66918233,"SellVolume":4548523.50448691,"Change":12.43,"Open":0.00000539,"Close":0.00000606,"BaseVolume":1.12720904,"BuyBaseVolume":3.60032752,"SellBaseVolume":3048.21798762},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000642,"BidPrice":0.00000617,"Low":0.00000616,"High":0.00000616,"Volume":0.0,"LastPrice":0.00000616,"BuyVolume":1228717.78175360,"SellVolume":327722.97449388,"Change":0.0,"Open":0.00000616,"Close":0.00000616,"BaseVolume":0.0,"BuyBaseVolume":0.85665444,"SellBaseVolume":352.24162328},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":50092.55395446,"LastPrice":0.00000007,"BuyVolume":53777581.98519995,"SellVolume":91420410.73855788,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00332812,"BuyBaseVolume":1.13341091,"SellBaseVolume":60768.57185704},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00002721,"BidPrice":0.00002600,"Low":0.00002523,"High":0.00002809,"Volume":4088.06533191,"LastPrice":0.00002600,"BuyVolume":508497.60704446,"SellVolume":159596.38614883,"Change":-6.54,"Open":0.00002782,"Close":0.00002600,"BaseVolume":0.10971113,"BuyBaseVolume":0.40337113,"SellBaseVolume":11464.28123434},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00034897,"BidPrice":0.00034676,"Low":0.00030101,"High":0.00037999,"Volume":7947.41676218,"LastPrice":0.00034708,"BuyVolume":139459.38819434,"SellVolume":22798.70655737,"Change":6.58,"Open":0.00032564,"Close":0.00034708,"BaseVolume":2.79283003,"BuyBaseVolume":3.43486119,"SellBaseVolume":99.21430063},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000938,"BidPrice":0.00000908,"Low":0.00000859,"High":0.00001012,"Volume":32479.94971779,"LastPrice":0.00000906,"BuyVolume":322773.59795459,"SellVolume":1098681.61395432,"Change":-2.58,"Open":0.00000930,"Close":0.00000906,"BaseVolume":0.28866541,"BuyBaseVolume":0.53827994,"SellBaseVolume":60233.78657572},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00001305,"BidPrice":0.00001252,"Low":0.00001248,"High":0.00001250,"Volume":1701.24799706,"LastPrice":0.00001248,"BuyVolume":421928.98510116,"SellVolume":237927.41642215,"Change":-0.16,"Open":0.00001250,"Close":0.00001248,"BaseVolume":0.02125787,"BuyBaseVolume":0.42458612,"SellBaseVolume":197.13589753},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000160,"BidPrice":0.00000146,"Low":0.00000130,"High":0.00000157,"Volume":18131.59374398,"LastPrice":0.00000146,"BuyVolume":3366272.74728736,"SellVolume":2126743.38933984,"Change":-7.01,"Open":0.00000157,"Close":0.00000146,"BaseVolume":0.02794732,"BuyBaseVolume":0.37272154,"SellBaseVolume":7660689.11438114},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00418188,"BidPrice":0.00370131,"Low":0.00370001,"High":0.00418190,"Volume":24.18722854,"LastPrice":0.00418190,"BuyVolume":18422.04752679,"SellVolume":495.26822513,"Change":1.43,"Open":0.00412275,"Close":0.00418190,"BaseVolume":0.09995491,"BuyBaseVolume":0.29991141,"SellBaseVolume":103.66466842},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001760,"BidPrice":0.00001682,"Low":0.00001730,"High":0.00001780,"Volume":612.77730187,"LastPrice":0.00001750,"BuyVolume":1409552.32277603,"SellVolume":305942.76062569,"Change":1.04,"Open":0.00001732,"Close":0.00001750,"BaseVolume":0.01071480,"BuyBaseVolume":1.58376910,"SellBaseVolume":2355.31185871},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00031533,"BidPrice":0.00029948,"Low":0.00029821,"High":0.00031673,"Volume":62.47773146,"LastPrice":0.00031614,"BuyVolume":377188.50300295,"SellVolume":45302.67133962,"Change":6.01,"Open":0.00029823,"Close":0.00031614,"BaseVolume":0.01886128,"BuyBaseVolume":0.80551115,"SellBaseVolume":558.97556015},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000060,"BidPrice":0.00000056,"Low":0.00000058,"High":0.00000058,"Volume":1782.14998574,"LastPrice":0.00000058,"BuyVolume":34850912.35558459,"SellVolume":5036590.00001650,"Change":0.0,"Open":0.00000058,"Close":0.00000058,"BaseVolume":0.00103365,"BuyBaseVolume":1.09192429,"SellBaseVolume":1763853.40416790},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000035,"BidPrice":0.00000029,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":5912001.31266567,"SellVolume":5344247.70390828,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.23398269,"SellBaseVolume":286.58905006},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000130,"BidPrice":0.00000128,"Low":0.00000128,"High":0.00000134,"Volume":247278.35228596,"LastPrice":0.00000129,"BuyVolume":9501134.16427914,"SellVolume":8651845.25059094,"Change":-1.53,"Open":0.00000131,"Close":0.00000129,"BaseVolume":0.32176992,"BuyBaseVolume":1.79618103,"SellBaseVolume":69413.48334813},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000284,"BidPrice":0.00000279,"Low":0.00000279,"High":0.00000279,"Volume":4288.45121726,"LastPrice":0.00000279,"BuyVolume":5344675.04083859,"SellVolume":794955.00856559,"Change":0.0,"Open":0.00000279,"Close":0.00000279,"BaseVolume":0.01196478,"BuyBaseVolume":0.54868478,"SellBaseVolume":1069.89300970},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000150,"BidPrice":0.00000146,"Low":0.00000141,"High":0.00000158,"Volume":32380.80021392,"LastPrice":0.00000158,"BuyVolume":859853.09010968,"SellVolume":1139915.95291206,"Change":12.06,"Open":0.00000141,"Close":0.00000158,"BaseVolume":0.04781271,"BuyBaseVolume":0.39919648,"SellBaseVolume":6732.42652938},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001899,"BidPrice":0.00001749,"Low":0.00001876,"High":0.00001880,"Volume":274.56618826,"LastPrice":0.00001880,"BuyVolume":3006283.20455770,"SellVolume":736789.26276442,"Change":0.11,"Open":0.00001878,"Close":0.00001880,"BaseVolume":0.00515547,"BuyBaseVolume":5.22404340,"SellBaseVolume":10513.93979126},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000152,"BidPrice":0.00000101,"Low":0.00000128,"High":0.00000128,"Volume":0.0,"LastPrice":0.00000128,"BuyVolume":2829535.19305572,"SellVolume":2119457.42410362,"Change":0.0,"Open":0.00000128,"Close":0.00000128,"BaseVolume":0.0,"BuyBaseVolume":0.06962225,"SellBaseVolume":8110200.21371482},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000345,"BidPrice":0.00000329,"Low":0.00000329,"High":0.00000338,"Volume":862.82765880,"LastPrice":0.00000329,"BuyVolume":167960313.46337555,"SellVolume":747879.68966212,"Change":-2.66,"Open":0.00000338,"Close":0.00000329,"BaseVolume":0.00290573,"BuyBaseVolume":2.52485746,"SellBaseVolume":3566.06635735},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00040557,"BidPrice":0.00039672,"Low":0.00038131,"High":0.00041958,"Volume":5644.66178383,"LastPrice":0.00040309,"BuyVolume":360641.72729758,"SellVolume":21978.95088556,"Change":-0.27,"Open":0.00040418,"Close":0.00040309,"BaseVolume":2.23445766,"BuyBaseVolume":3.41702175,"SellBaseVolume":1233782.25729666},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00021112,"BidPrice":0.00020884,"Low":0.00020614,"High":0.00021112,"Volume":281.18481961,"LastPrice":0.00021112,"BuyVolume":39864.43604376,"SellVolume":26271.71884792,"Change":0.72,"Open":0.00020961,"Close":0.00021112,"BaseVolume":0.05919667,"BuyBaseVolume":1.95939819,"SellBaseVolume":169.53318919},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000498,"BidPrice":0.00000480,"Low":0.00000481,"High":0.00000507,"Volume":3559.86838732,"LastPrice":0.00000498,"BuyVolume":1627971.17382872,"SellVolume":333552.52793930,"Change":-1.78,"Open":0.00000507,"Close":0.00000498,"BaseVolume":0.01763226,"BuyBaseVolume":0.51184916,"SellBaseVolume":102344862.04774400},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00010639,"BidPrice":0.00010351,"Low":0.00010304,"High":0.00010800,"Volume":2397.94415598,"LastPrice":0.00010800,"BuyVolume":495902.61428879,"SellVolume":219960.81332140,"Change":3.90,"Open":0.00010395,"Close":0.00010800,"BaseVolume":0.25698481,"BuyBaseVolume":1.62294105,"SellBaseVolume":47930.17654373},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000236,"BidPrice":0.00000225,"Low":0.00000224,"High":0.00000242,"Volume":16866.98322062,"LastPrice":0.00000224,"BuyVolume":817641.51248102,"SellVolume":1148196.23812848,"Change":-0.44,"Open":0.00000225,"Close":0.00000224,"BaseVolume":0.03842108,"BuyBaseVolume":0.56886460,"SellBaseVolume":302.34862478},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000020,"Volume":22839.01135605,"LastPrice":0.00000018,"BuyVolume":47234033.50278540,"SellVolume":16075435.78401456,"Change":-10.0,"Open":0.00000020,"Close":0.00000018,"BaseVolume":0.00451102,"BuyBaseVolume":1.03788731,"SellBaseVolume":3530.21606820},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000100,"BidPrice":0.00000099,"Low":0.00000089,"High":0.00000116,"Volume":38542.45688533,"LastPrice":0.00000100,"BuyVolume":1205031.80645367,"SellVolume":4479353.94520607,"Change":12.36,"Open":0.00000089,"Close":0.00000100,"BaseVolume":0.03956715,"BuyBaseVolume":0.33326626,"SellBaseVolume":1181.33485740},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000887,"BidPrice":0.00000881,"Low":0.00000881,"High":0.00000881,"Volume":163.33492955,"LastPrice":0.00000881,"BuyVolume":1128137.70915338,"SellVolume":600749.93824324,"Change":0.0,"Open":0.00000881,"Close":0.00000881,"BaseVolume":0.00143898,"BuyBaseVolume":1.50273362,"SellBaseVolume":233386.79850645},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":142058.94385314,"LastPrice":0.00000013,"BuyVolume":77148995.63773357,"SellVolume":75614210.20728227,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.01817117,"BuyBaseVolume":1.70537763,"SellBaseVolume":1119866261.82276039},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00003000,"BidPrice":0.00002984,"Low":0.00002997,"High":0.00003093,"Volume":36152.66179267,"LastPrice":0.00003000,"BuyVolume":241922.83812054,"SellVolume":279735.64104314,"Change":-1.57,"Open":0.00003048,"Close":0.00003000,"BaseVolume":1.09143991,"BuyBaseVolume":2.02837170,"SellBaseVolume":11781.65333881},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000093,"BidPrice":0.00000091,"Low":0.00000091,"High":0.00000106,"Volume":198869.25053824,"LastPrice":0.00000091,"BuyVolume":13451822.30958636,"SellVolume":5495820.48977701,"Change":-11.65,"Open":0.00000103,"Close":0.00000091,"BaseVolume":0.18760981,"BuyBaseVolume":0.92163798,"SellBaseVolume":12406111.91909546},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00004445,"BidPrice":0.00004045,"Low":0.00004000,"High":0.00004794,"Volume":6465.19206159,"LastPrice":0.00004403,"BuyVolume":2443093.49574716,"SellVolume":78716.61843645,"Change":10.05,"Open":0.00004001,"Close":0.00004403,"BaseVolume":0.26941730,"BuyBaseVolume":0.88324403,"SellBaseVolume":909367.64276531},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000034,"Volume":2519.94242424,"LastPrice":0.00000034,"BuyVolume":5618967.48845091,"SellVolume":5616016.87174669,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.00085678,"BuyBaseVolume":0.50513294,"SellBaseVolume":3428.90947340},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":7659492.03732722,"LastPrice":0.00000002,"BuyVolume":1016880378.75588271,"SellVolume":1444862614.25079226,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.09516429,"BuyBaseVolume":10.16880379,"SellBaseVolume":860854846.10589681},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000012,"Volume":264558.06242367,"LastPrice":0.00000012,"BuyVolume":23045050.53139036,"SellVolume":54662785.70743764,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.03167697,"BuyBaseVolume":0.90095110,"SellBaseVolume":2777.25919681},{"TradePairId":3090,"Label":"LEAF/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":5049435.12974052,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2518725826.89856379,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.05049435,"BuyBaseVolume":0.0,"SellBaseVolume":537411840.72479621},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000097,"BidPrice":0.00000095,"Low":0.00000091,"High":0.00000100,"Volume":19803.31244842,"LastPrice":0.00000091,"BuyVolume":6172447.42252245,"SellVolume":3071823.57652190,"Change":-5.21,"Open":0.00000096,"Close":0.00000091,"BaseVolume":0.01904458,"BuyBaseVolume":0.50336991,"SellBaseVolume":113532.10022133},{"TradePairId":2561,"Label":"LFTC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":35021899.71115816,"LastPrice":0.00000001,"BuyVolume":11146689.62475050,"SellVolume":659241436.96546126,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.35048676,"BuyBaseVolume":0.11146690,"SellBaseVolume":13172.03172503},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000016,"Volume":72344357.19300406,"LastPrice":0.00000014,"BuyVolume":1522950502.47959831,"SellVolume":541569008.74393969,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":10.07218489,"BuyBaseVolume":25.74481247,"SellBaseVolume":4008613275.20607243},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00001127,"BidPrice":0.00001111,"Low":0.00001055,"High":0.00001185,"Volume":65309.97552245,"LastPrice":0.00001111,"BuyVolume":9269153.46041521,"SellVolume":1456155.32671721,"Change":5.11,"Open":0.00001057,"Close":0.00001111,"BaseVolume":0.71940680,"BuyBaseVolume":3.59551169,"SellBaseVolume":51407.22852308},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000163,"BidPrice":0.00000157,"Low":0.00000157,"High":0.00000159,"Volume":1229.34224173,"LastPrice":0.00000157,"BuyVolume":6672447.35478554,"SellVolume":1365141.91070819,"Change":-1.26,"Open":0.00000159,"Close":0.00000157,"BaseVolume":0.00194160,"BuyBaseVolume":0.60540982,"SellBaseVolume":18630.40800305},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000010,"Volume":86446.99648323,"LastPrice":0.00000010,"BuyVolume":8608836.52828115,"SellVolume":29127060.99697943,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":0.00793556,"BuyBaseVolume":0.17002024,"SellBaseVolume":4828.17403148},{"TradePairId":5840,"Label":"LOT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":15274905.54001557,"LastPrice":0.00000001,"BuyVolume":108513891.22355289,"SellVolume":645408138.44146161,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.15324906,"BuyBaseVolume":1.08513891,"SellBaseVolume":513720.66780384},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00005979,"BidPrice":0.00005382,"Low":0.00005316,"High":0.00005820,"Volume":832.04123819,"LastPrice":0.00005316,"BuyVolume":88271.60769232,"SellVolume":52514.12932529,"Change":-8.66,"Open":0.00005820,"Close":0.00005316,"BaseVolume":0.04578861,"BuyBaseVolume":0.30958875,"SellBaseVolume":13850325.95016803},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01973728,"BidPrice":0.01966792,"Low":0.01893239,"High":0.01979382,"Volume":1260.67578380,"LastPrice":0.01969000,"BuyVolume":10466780.73444352,"SellVolume":2688.33539550,"Change":-0.05,"Open":0.01969999,"Close":0.01969000,"BaseVolume":24.46564695,"BuyBaseVolume":28.42556969,"SellBaseVolume":144182.01200725},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000966,"BidPrice":0.00000920,"Low":0.00000819,"High":0.00000966,"Volume":8675.21906451,"LastPrice":0.00000966,"BuyVolume":11340349.39541754,"SellVolume":496137.78923849,"Change":8.78,"Open":0.00000888,"Close":0.00000966,"BaseVolume":0.07733105,"BuyBaseVolume":1.18410793,"SellBaseVolume":110522.51574685},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00112972,"BidPrice":0.00110628,"Low":0.00106591,"High":0.00120000,"Volume":5252.47031011,"LastPrice":0.00113000,"BuyVolume":13644623.71529347,"SellVolume":51060.58499187,"Change":0.90,"Open":0.00111995,"Close":0.00113000,"BaseVolume":5.85743172,"BuyBaseVolume":19.01106324,"SellBaseVolume":883.04924935},{"TradePairId":3561,"Label":"LYC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":139622.25548902,"LastPrice":0.00000001,"BuyVolume":309565095.59328402,"SellVolume":578121849.82024909,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00139622,"BuyBaseVolume":3.09565096,"SellBaseVolume":848703.57555375},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00001161,"BidPrice":0.00001160,"Low":0.00001064,"High":0.00001161,"Volume":3317.77410067,"LastPrice":0.00001161,"BuyVolume":1071432.02710702,"SellVolume":618657.10066285,"Change":7.00,"Open":0.00001085,"Close":0.00001161,"BaseVolume":0.03737520,"BuyBaseVolume":1.61998365,"SellBaseVolume":998.01420150},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00004174,"BidPrice":0.00003848,"Low":0.00003592,"High":0.00004400,"Volume":2230.48014337,"LastPrice":0.00003852,"BuyVolume":446207.43865310,"SellVolume":95226.61564661,"Change":-12.18,"Open":0.00004386,"Close":0.00003852,"BaseVolume":0.08805422,"BuyBaseVolume":1.24153358,"SellBaseVolume":2502.67119874},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00006556,"BidPrice":0.00005517,"Low":0.00005510,"High":0.00006181,"Volume":122.24792002,"LastPrice":0.00005510,"BuyVolume":164386.76494899,"SellVolume":54011.36183401,"Change":-10.86,"Open":0.00006181,"Close":0.00005510,"BaseVolume":0.00697317,"BuyBaseVolume":0.56909283,"SellBaseVolume":205.91330459},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00004207,"BidPrice":0.00004102,"Low":0.00004063,"High":0.00004186,"Volume":2769.05194215,"LastPrice":0.00004163,"BuyVolume":300871.50560610,"SellVolume":121329.71275466,"Change":0.60,"Open":0.00004138,"Close":0.00004163,"BaseVolume":0.11457074,"BuyBaseVolume":1.34816911,"SellBaseVolume":2415706.20971741},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000948,"BidPrice":0.00000889,"Low":0.00000887,"High":0.00000950,"Volume":264.81142618,"LastPrice":0.00000950,"BuyVolume":894714.71958398,"SellVolume":208640.09443818,"Change":7.10,"Open":0.00000887,"Close":0.00000950,"BaseVolume":0.00241905,"BuyBaseVolume":0.58622056,"SellBaseVolume":764.59628253},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000157,"BidPrice":0.00000154,"Low":0.00000154,"High":0.00000164,"Volume":3573.05026343,"LastPrice":0.00000154,"BuyVolume":4233175.56056432,"SellVolume":2130678.90910267,"Change":-6.10,"Open":0.00000164,"Close":0.00000154,"BaseVolume":0.00558842,"BuyBaseVolume":0.92672978,"SellBaseVolume":77782254.71073768},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000025,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000027,"Volume":100819.76484400,"LastPrice":0.00000025,"BuyVolume":14508857.12909678,"SellVolume":13706028.34197800,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.02607657,"BuyBaseVolume":0.72939036,"SellBaseVolume":1529800.28058362},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000210,"BidPrice":0.00000207,"Low":0.00000209,"High":0.00000238,"Volume":53255.82614469,"LastPrice":0.00000210,"BuyVolume":36129699.82228414,"SellVolume":1253947.24407681,"Change":-7.89,"Open":0.00000228,"Close":0.00000210,"BaseVolume":0.11634210,"BuyBaseVolume":0.88867299,"SellBaseVolume":13167357.08183271},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000630,"BidPrice":0.00000585,"Low":0.00000568,"High":0.00000698,"Volume":9967.89277151,"LastPrice":0.00000580,"BuyVolume":1293770.52068868,"SellVolume":485020.99339418,"Change":1.22,"Open":0.00000573,"Close":0.00000580,"BaseVolume":0.06047881,"BuyBaseVolume":0.54947073,"SellBaseVolume":2003833866.75204341},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000875,"BidPrice":0.00000828,"Low":0.00000911,"High":0.00000911,"Volume":0.0,"LastPrice":0.00000911,"BuyVolume":8749209.13160074,"SellVolume":375510.37895435,"Change":0.0,"Open":0.00000911,"Close":0.00000911,"BaseVolume":0.0,"BuyBaseVolume":2.73226320,"SellBaseVolume":263.72727643},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000043,"BidPrice":0.00000041,"Low":0.00000039,"High":0.00000048,"Volume":495724.52835548,"LastPrice":0.00000039,"BuyVolume":14700606.98187168,"SellVolume":7506192.52239437,"Change":-18.75,"Open":0.00000048,"Close":0.00000039,"BaseVolume":0.20401117,"BuyBaseVolume":0.69702668,"SellBaseVolume":6576.45473623},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000360,"BidPrice":0.00000341,"Low":0.00000328,"High":0.00000357,"Volume":21494.76483669,"LastPrice":0.00000341,"BuyVolume":2921543.42585284,"SellVolume":3232796.19977706,"Change":2.71,"Open":0.00000332,"Close":0.00000341,"BaseVolume":0.07600301,"BuyBaseVolume":1.08482734,"SellBaseVolume":9162.22626801},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00005366,"BidPrice":0.00005365,"Low":0.00005365,"High":0.00005366,"Volume":664.56199569,"LastPrice":0.00005366,"BuyVolume":355909.45685157,"SellVolume":310878.99460214,"Change":0.0,"Open":0.00005366,"Close":0.00005366,"BaseVolume":0.03565789,"BuyBaseVolume":1.60810116,"SellBaseVolume":10605.90791489},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00009621,"BidPrice":0.00009435,"Low":0.00009433,"High":0.00009434,"Volume":48.02122072,"LastPrice":0.00009433,"BuyVolume":316898.25066188,"SellVolume":92216.33247353,"Change":-0.01,"Open":0.00009434,"Close":0.00009433,"BaseVolume":0.00453016,"BuyBaseVolume":1.72450064,"SellBaseVolume":87.92131045},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000192,"BidPrice":0.00000185,"Low":0.00000180,"High":0.00000192,"Volume":2046.45710386,"LastPrice":0.00000180,"BuyVolume":4480674.77089677,"SellVolume":4183122.62895307,"Change":-6.25,"Open":0.00000192,"Close":0.00000180,"BaseVolume":0.00387185,"BuyBaseVolume":1.10420418,"SellBaseVolume":478.16691265},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":58911413.94471273,"LastPrice":0.00000012,"BuyVolume":3939020194.78912836,"SellVolume":1970698594.83930432,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":6.95392708,"BuyBaseVolume":78.57696061,"SellBaseVolume":21916571.12301627},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":3034727.73667965,"LastPrice":0.00000005,"BuyVolume":36203020.58017300,"SellVolume":96027388.06388535,"Change":-16.67,"Open":0.00000006,"Close":0.00000005,"BaseVolume":0.12869074,"BuyBaseVolume":0.70658713,"SellBaseVolume":9084464.20860532},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00003453,"BidPrice":0.00003443,"Low":0.00003442,"High":0.00003578,"Volume":442.95038182,"LastPrice":0.00003453,"BuyVolume":763429.09891748,"SellVolume":121021.73286762,"Change":-3.49,"Open":0.00003578,"Close":0.00003453,"BaseVolume":0.01526201,"BuyBaseVolume":0.93324952,"SellBaseVolume":480.76578953},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000452,"BidPrice":0.00000451,"Low":0.00000451,"High":0.00000488,"Volume":987.23568173,"LastPrice":0.00000451,"BuyVolume":1099430.64207727,"SellVolume":513749.82714620,"Change":-7.58,"Open":0.00000488,"Close":0.00000451,"BaseVolume":0.00457172,"BuyBaseVolume":0.25069382,"SellBaseVolume":789.14807317},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00002907,"BidPrice":0.00002761,"Low":0.00002566,"High":0.00002991,"Volume":3396.50603597,"LastPrice":0.00002566,"BuyVolume":770506.90556408,"SellVolume":248177.61006382,"Change":-13.28,"Open":0.00002959,"Close":0.00002566,"BaseVolume":0.09666179,"BuyBaseVolume":4.03147915,"SellBaseVolume":8601329.22213360},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000634,"BidPrice":0.00000612,"Low":0.00000555,"High":0.00000612,"Volume":3492.43901855,"LastPrice":0.00000612,"BuyVolume":688756.75353752,"SellVolume":332732.29361306,"Change":4.79,"Open":0.00000584,"Close":0.00000612,"BaseVolume":0.02047636,"BuyBaseVolume":0.39084273,"SellBaseVolume":929.48731728},{"TradePairId":5737,"Label":"MONK/BTC","AskPrice":0.00101772,"BidPrice":0.00097481,"Low":0.00095272,"High":0.00121400,"Volume":1670.59416695,"LastPrice":0.00099561,"BuyVolume":321830.40715183,"SellVolume":8362.35251940,"Change":-5.10,"Open":0.00104912,"Close":0.00099561,"BaseVolume":1.70434326,"BuyBaseVolume":4.96560037,"SellBaseVolume":93.27482615},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000322,"BidPrice":0.00000308,"Low":0.00000308,"High":0.00000308,"Volume":946.54791427,"LastPrice":0.00000308,"BuyVolume":3034234.46472192,"SellVolume":975152.86313139,"Change":0.0,"Open":0.00000308,"Close":0.00000308,"BaseVolume":0.00291537,"BuyBaseVolume":1.80889123,"SellBaseVolume":608120.02598615},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00001600,"BidPrice":0.00001573,"Low":0.00001562,"High":0.00001639,"Volume":132508.32057088,"LastPrice":0.00001600,"BuyVolume":3332326.39075732,"SellVolume":5902011.19134760,"Change":0.31,"Open":0.00001595,"Close":0.00001600,"BaseVolume":2.12783714,"BuyBaseVolume":15.97071893,"SellBaseVolume":11642399.60645236},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00004000,"BidPrice":0.00003809,"Low":0.00003894,"High":0.00004000,"Volume":696.76465205,"LastPrice":0.00004000,"BuyVolume":231471.80744884,"SellVolume":70203.65258855,"Change":2.20,"Open":0.00003914,"Close":0.00004000,"BaseVolume":0.02740537,"BuyBaseVolume":0.39097375,"SellBaseVolume":318.01129034},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00040061,"BidPrice":0.00039043,"Low":0.00039054,"High":0.00042895,"Volume":1287.72617704,"LastPrice":0.00040000,"BuyVolume":146855.05749064,"SellVolume":26550.98100906,"Change":-4.53,"Open":0.00041896,"Close":0.00040000,"BaseVolume":0.53241323,"BuyBaseVolume":1.32250262,"SellBaseVolume":275.63707990},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000052,"BidPrice":0.00000045,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":11452840.38206551,"SellVolume":4052344.41810968,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.48793326,"SellBaseVolume":511.94357888},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00000960,"BidPrice":0.00000907,"Low":0.00000907,"High":0.00001082,"Volume":46932.30485247,"LastPrice":0.00000959,"BuyVolume":6384855.23533162,"SellVolume":352705.84140736,"Change":-11.37,"Open":0.00001082,"Close":0.00000959,"BaseVolume":0.47454336,"BuyBaseVolume":3.68671740,"SellBaseVolume":187.60354425},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000188,"BidPrice":0.00000185,"Low":0.00000180,"High":0.00000193,"Volume":391298.83007764,"LastPrice":0.00000188,"BuyVolume":2090339.45238312,"SellVolume":8596112.74981895,"Change":-0.53,"Open":0.00000189,"Close":0.00000188,"BaseVolume":0.72444887,"BuyBaseVolume":1.15409745,"SellBaseVolume":184286.91498829},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00073030,"BidPrice":0.00068783,"Low":0.00068404,"High":0.00072964,"Volume":785.06724708,"LastPrice":0.00072964,"BuyVolume":56677.73855237,"SellVolume":26922.67740358,"Change":0.73,"Open":0.00072437,"Close":0.00072964,"BaseVolume":0.55309718,"BuyBaseVolume":2.98657268,"SellBaseVolume":426.17239377},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000036,"BidPrice":0.00000035,"Low":0.00000035,"High":0.00000038,"Volume":1149688.93570626,"LastPrice":0.00000036,"BuyVolume":76689465.14279726,"SellVolume":55345262.89584965,"Change":2.86,"Open":0.00000035,"Close":0.00000036,"BaseVolume":0.40736880,"BuyBaseVolume":10.20659050,"SellBaseVolume":340081996.67031933},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":338978.62330894,"LastPrice":0.00000002,"BuyVolume":111829233.38975756,"SellVolume":180627515.37527167,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00847957,"BuyBaseVolume":1.45750562,"SellBaseVolume":1878256.23238729},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00017134,"BidPrice":0.00016798,"Low":0.00016267,"High":0.00018281,"Volume":2857.74144645,"LastPrice":0.00016797,"BuyVolume":544768.62735678,"SellVolume":27464.22784854,"Change":-5.58,"Open":0.00017789,"Close":0.00016797,"BaseVolume":0.49850580,"BuyBaseVolume":2.04382859,"SellBaseVolume":3077.00471643},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00001300,"BidPrice":0.00000150,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":11100.00000000,"SellVolume":11180.40005216,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.00130000,"SellBaseVolume":140.14021601},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00136998,"BidPrice":0.00132907,"Low":0.00127875,"High":0.00136995,"Volume":747.99438465,"LastPrice":0.00136995,"BuyVolume":41161.11189787,"SellVolume":14347.45018304,"Change":3.02,"Open":0.00132983,"Close":0.00136995,"BaseVolume":0.99849591,"BuyBaseVolume":6.88562501,"SellBaseVolume":1536.94617444},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.01178248,"BidPrice":0.01166269,"Low":0.01081000,"High":0.01175102,"Volume":400.68953731,"LastPrice":0.01175102,"BuyVolume":1549307.23096602,"SellVolume":2510.78054154,"Change":2.63,"Open":0.01144984,"Close":0.01175102,"BaseVolume":4.51299837,"BuyBaseVolume":14.44295448,"SellBaseVolume":1798.31164433},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000020,"Volume":73681.87593235,"LastPrice":0.00000019,"BuyVolume":81735298.22316405,"SellVolume":47039587.72440070,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.01353868,"BuyBaseVolume":5.57078204,"SellBaseVolume":200120585.25840820},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00001731,"BidPrice":0.00001701,"Low":0.00001729,"High":0.00001731,"Volume":213.60386636,"LastPrice":0.00001731,"BuyVolume":285668.88139923,"SellVolume":380861.83513908,"Change":0.12,"Open":0.00001729,"Close":0.00001731,"BaseVolume":0.00369519,"BuyBaseVolume":1.19854225,"SellBaseVolume":472.70943879},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00001841,"BidPrice":0.00001755,"Low":0.00001607,"High":0.00001999,"Volume":6878.92042176,"LastPrice":0.00001854,"BuyVolume":396624.76129918,"SellVolume":313454.88199145,"Change":15.30,"Open":0.00001608,"Close":0.00001854,"BaseVolume":0.13182137,"BuyBaseVolume":0.80043892,"SellBaseVolume":5097100.40967210},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":376505.88902355,"LastPrice":0.00000003,"BuyVolume":114237465.71561881,"SellVolume":150313129.90599694,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.01405923,"BuyBaseVolume":1.43804436,"SellBaseVolume":5249155.50170251},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00001070,"BidPrice":0.00001060,"Low":0.00001007,"High":0.00001177,"Volume":332847.69972723,"LastPrice":0.00001077,"BuyVolume":571622.40292825,"SellVolume":1289270.08738171,"Change":-8.26,"Open":0.00001174,"Close":0.00001077,"BaseVolume":3.60167152,"BuyBaseVolume":2.80340935,"SellBaseVolume":452.21615093},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00025195,"BidPrice":0.00024072,"Low":0.00024001,"High":0.00025860,"Volume":247.34687759,"LastPrice":0.00024576,"BuyVolume":215858.69932977,"SellVolume":17463.83629286,"Change":-4.97,"Open":0.00025860,"Close":0.00024576,"BaseVolume":0.06143672,"BuyBaseVolume":2.34154707,"SellBaseVolume":651.00431930},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00030962,"BidPrice":0.00030440,"Low":0.00030000,"High":0.00032883,"Volume":11355.65062541,"LastPrice":0.00030440,"BuyVolume":539854.79374518,"SellVolume":39435.51951085,"Change":-2.58,"Open":0.00031247,"Close":0.00030440,"BaseVolume":3.54013196,"BuyBaseVolume":7.22636738,"SellBaseVolume":81.50401198},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000010,"Volume":2026159.00530545,"LastPrice":0.00000010,"BuyVolume":120939026.98510727,"SellVolume":204140974.37611408,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.18743668,"BuyBaseVolume":4.92625233,"SellBaseVolume":2549130153.06782171},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000292,"BidPrice":0.00000286,"Low":0.00000277,"High":0.00000310,"Volume":24054.32583227,"LastPrice":0.00000292,"BuyVolume":2901119.60145846,"SellVolume":3864371.39004444,"Change":5.42,"Open":0.00000277,"Close":0.00000292,"BaseVolume":0.07221309,"BuyBaseVolume":1.74173495,"SellBaseVolume":1001.75644962},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00004770,"BidPrice":0.00004701,"Low":0.00004700,"High":0.00005269,"Volume":44293.35660268,"LastPrice":0.00004700,"BuyVolume":1862434.08157997,"SellVolume":452890.89221873,"Change":-6.15,"Open":0.00005008,"Close":0.00004700,"BaseVolume":2.18532573,"BuyBaseVolume":6.51553248,"SellBaseVolume":3384.72279783},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00048997,"BidPrice":0.00047920,"Low":0.00047011,"High":0.00048997,"Volume":227.65836764,"LastPrice":0.00047920,"BuyVolume":189888.53497398,"SellVolume":8350.89517800,"Change":0.87,"Open":0.00047506,"Close":0.00047920,"BaseVolume":0.11029896,"BuyBaseVolume":4.84091132,"SellBaseVolume":12421.96611679},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00020492,"BidPrice":0.00020321,"Low":0.00018541,"High":0.00020500,"Volume":11118.91203767,"LastPrice":0.00020350,"BuyVolume":339006.04027264,"SellVolume":57520.30184369,"Change":3.72,"Open":0.00019621,"Close":0.00020350,"BaseVolume":2.17714241,"BuyBaseVolume":2.90852568,"SellBaseVolume":595.23938660},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000029,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000027,"Volume":513035.19902049,"LastPrice":0.00000026,"BuyVolume":41423914.50076226,"SellVolume":10473424.78826944,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.13452079,"BuyBaseVolume":3.61324636,"SellBaseVolume":139395217.03287868},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00002639,"BidPrice":0.00002589,"Low":0.00002326,"High":0.00002639,"Volume":94693.23730510,"LastPrice":0.00002639,"BuyVolume":28532574.54373425,"SellVolume":1042139.06041076,"Change":12.20,"Open":0.00002352,"Close":0.00002639,"BaseVolume":2.39433291,"BuyBaseVolume":22.20399674,"SellBaseVolume":969.07053660},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000663,"BidPrice":0.00000636,"Low":0.00000632,"High":0.00000649,"Volume":1112.83573199,"LastPrice":0.00000632,"BuyVolume":1335488.40877673,"SellVolume":293234.87075885,"Change":0.0,"Open":0.00000632,"Close":0.00000632,"BaseVolume":0.00715649,"BuyBaseVolume":1.30685809,"SellBaseVolume":1274.05760424},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00002392,"BidPrice":0.00002325,"Low":0.00002273,"High":0.00002460,"Volume":9418.21633349,"LastPrice":0.00002409,"BuyVolume":416693.68748639,"SellVolume":440370.90366733,"Change":0.17,"Open":0.00002405,"Close":0.00002409,"BaseVolume":0.22105236,"BuyBaseVolume":1.02236731,"SellBaseVolume":1015519.36646423},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00167020,"BidPrice":0.00165750,"Low":0.00160043,"High":0.00168811,"Volume":1126.22105475,"LastPrice":0.00164198,"BuyVolume":247051.52313272,"SellVolume":8265.91729362,"Change":0.47,"Open":0.00163434,"Close":0.00164198,"BaseVolume":1.84227501,"BuyBaseVolume":27.78590968,"SellBaseVolume":2155.81698279},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00033700,"BidPrice":0.00032701,"Low":0.00032000,"High":0.00033999,"Volume":5446.65137954,"LastPrice":0.00033700,"BuyVolume":783225.43991483,"SellVolume":77051.60290172,"Change":4.17,"Open":0.00032350,"Close":0.00033700,"BaseVolume":1.78638463,"BuyBaseVolume":10.51674702,"SellBaseVolume":1141151752.42115247},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000296,"BidPrice":0.00000289,"Low":0.00000212,"High":0.00000370,"Volume":277563.71876415,"LastPrice":0.00000289,"BuyVolume":1987555.43563806,"SellVolume":700023.32319538,"Change":28.44,"Open":0.00000225,"Close":0.00000289,"BaseVolume":0.80715020,"BuyBaseVolume":0.32821351,"SellBaseVolume":14351632.59988177},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000589,"BidPrice":0.00000574,"Low":0.00000573,"High":0.00000573,"Volume":174.52000000,"LastPrice":0.00000573,"BuyVolume":1654244.27604613,"SellVolume":357184.35890976,"Change":0.0,"Open":0.00000573,"Close":0.00000573,"BaseVolume":0.00100000,"BuyBaseVolume":1.70059429,"SellBaseVolume":415.82691497},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000110,"BidPrice":0.00000108,"Low":0.00000090,"High":0.00000127,"Volume":6273615.12010073,"LastPrice":0.00000109,"BuyVolume":3672816.00009057,"SellVolume":4331770.40752941,"Change":-10.66,"Open":0.00000122,"Close":0.00000109,"BaseVolume":6.16087414,"BuyBaseVolume":1.36767753,"SellBaseVolume":99.31992146},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00005063,"BidPrice":0.00004967,"Low":0.00004967,"High":0.00004967,"Volume":49.93309200,"LastPrice":0.00004967,"BuyVolume":1177838.20263134,"SellVolume":69391.91934618,"Change":0.0,"Open":0.00004967,"Close":0.00004967,"BaseVolume":0.00248018,"BuyBaseVolume":1.60762588,"SellBaseVolume":100023927.96347344},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00013378,"BidPrice":0.00013221,"Low":0.00012716,"High":0.00013399,"Volume":19314.52783573,"LastPrice":0.00013246,"BuyVolume":1708997.70329955,"SellVolume":566647.07393449,"Change":2.79,"Open":0.00012887,"Close":0.00013246,"BaseVolume":2.55097978,"BuyBaseVolume":97.76056180,"SellBaseVolume":1987118.92182023},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000154,"BidPrice":0.00000132,"Low":0.00000137,"High":0.00000137,"Volume":915.65062339,"LastPrice":0.00000137,"BuyVolume":2797932.03518919,"SellVolume":1707618.14516186,"Change":0.0,"Open":0.00000137,"Close":0.00000137,"BaseVolume":0.00125444,"BuyBaseVolume":0.29051219,"SellBaseVolume":3677.74128074},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00067817,"BidPrice":0.00065276,"Low":0.00065000,"High":0.00068078,"Volume":628.23908349,"LastPrice":0.00065275,"BuyVolume":27622.77678509,"SellVolume":20890.87452128,"Change":0.42,"Open":0.00065001,"Close":0.00065275,"BaseVolume":0.40854477,"BuyBaseVolume":2.03521667,"SellBaseVolume":6302.52916036},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000007,"High":0.00000008,"Volume":678512.05802680,"LastPrice":0.00000007,"BuyVolume":107765963.95476004,"SellVolume":105204402.20307810,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.05145391,"BuyBaseVolume":1.64346623,"SellBaseVolume":224881.86769634},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000002,"High":0.00000003,"Volume":410201.52003269,"LastPrice":0.00000003,"BuyVolume":152783783.99730839,"SellVolume":266189436.28440388,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.01098924,"BuyBaseVolume":2.06514582,"SellBaseVolume":1657911.68892945},{"TradePairId":1721,"Label":"PAC/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000159,"BidPrice":0.00000152,"Low":0.00000141,"High":0.00000168,"Volume":151686.49132699,"LastPrice":0.00000160,"BuyVolume":3927531.21125908,"SellVolume":2505105.37455137,"Change":11.11,"Open":0.00000144,"Close":0.00000160,"BaseVolume":0.22976304,"BuyBaseVolume":1.18516684,"SellBaseVolume":6179.58244894},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000754,"BidPrice":0.00000703,"Low":0.00000647,"High":0.00001800,"Volume":235148.13698470,"LastPrice":0.00000673,"BuyVolume":1209943.42317087,"SellVolume":355189.09953973,"Change":-1.03,"Open":0.00000680,"Close":0.00000673,"BaseVolume":2.41581785,"BuyBaseVolume":1.18045967,"SellBaseVolume":6396.02958395},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00016041,"BidPrice":0.00015789,"Low":0.00015490,"High":0.00016234,"Volume":3806.72324932,"LastPrice":0.00016000,"BuyVolume":220915.64232417,"SellVolume":100020.14932623,"Change":2.75,"Open":0.00015572,"Close":0.00016000,"BaseVolume":0.59845936,"BuyBaseVolume":0.99102073,"SellBaseVolume":175.99739607},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00003789,"BidPrice":0.00003700,"Low":0.00003450,"High":0.00003910,"Volume":4040.00202768,"LastPrice":0.00003700,"BuyVolume":347595.99823755,"SellVolume":180480.69071810,"Change":2.86,"Open":0.00003597,"Close":0.00003700,"BaseVolume":0.14823708,"BuyBaseVolume":1.83650262,"SellBaseVolume":983.02956958},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000046,"BidPrice":0.00000044,"Low":0.00000044,"High":0.00000046,"Volume":21220.01022110,"LastPrice":0.00000044,"BuyVolume":12342032.59442692,"SellVolume":10923210.83319077,"Change":0.0,"Open":0.00000044,"Close":0.00000044,"BaseVolume":0.00952549,"BuyBaseVolume":0.65533642,"SellBaseVolume":204466.88486361},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00002936,"BidPrice":0.00002902,"Low":0.00002902,"High":0.00003063,"Volume":14561.50864309,"LastPrice":0.00002902,"BuyVolume":331963.35234252,"SellVolume":407836.91525367,"Change":-3.78,"Open":0.00003016,"Close":0.00002902,"BaseVolume":0.43627785,"BuyBaseVolume":1.14037978,"SellBaseVolume":160.62708362},{"TradePairId":5841,"Label":"PENG/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":138000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6512387917.57647052,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00138000,"BuyBaseVolume":0.0,"SellBaseVolume":419224983.53551456},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00004232,"BidPrice":0.00003683,"Low":0.00004232,"High":0.00004232,"Volume":54.76405412,"LastPrice":0.00004232,"BuyVolume":456756.68596806,"SellVolume":87250.38848285,"Change":0.0,"Open":0.00004232,"Close":0.00004232,"BaseVolume":0.00231761,"BuyBaseVolume":0.25313914,"SellBaseVolume":22093.28792965},{"TradePairId":3207,"Label":"PHO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":32564465.75848304,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":4028393900.72578433,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.32564466,"BuyBaseVolume":0.0,"SellBaseVolume":4952676591.71260803},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00032416,"BidPrice":0.00032100,"Low":0.00029005,"High":0.00034000,"Volume":16692.37262457,"LastPrice":0.00032101,"BuyVolume":432483.35845392,"SellVolume":86249.00480233,"Change":10.61,"Open":0.00029021,"Close":0.00032101,"BaseVolume":5.37826203,"BuyBaseVolume":9.65704528,"SellBaseVolume":10370.00355057},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000698,"BidPrice":0.00000668,"Low":0.00000698,"High":0.00000698,"Volume":360.00000000,"LastPrice":0.00000698,"BuyVolume":3029580.22704956,"SellVolume":414505.57548822,"Change":0.0,"Open":0.00000698,"Close":0.00000698,"BaseVolume":0.00251280,"BuyBaseVolume":1.32729520,"SellBaseVolume":65852126.12956758},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000026,"Volume":9500.00000000,"LastPrice":0.00000026,"BuyVolume":23596341.50534591,"SellVolume":36429962.76025664,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.00247000,"BuyBaseVolume":3.06009582,"SellBaseVolume":180021.41258413},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000273,"BidPrice":0.00000268,"Low":0.00000265,"High":0.00000279,"Volume":24537.94828141,"LastPrice":0.00000271,"BuyVolume":926805.12149034,"SellVolume":1020197.89925173,"Change":-0.73,"Open":0.00000273,"Close":0.00000271,"BaseVolume":0.06642145,"BuyBaseVolume":0.51760794,"SellBaseVolume":1348.37176711},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00009197,"BidPrice":0.00009036,"Low":0.00008509,"High":0.00010698,"Volume":17090.88518277,"LastPrice":0.00008956,"BuyVolume":127755.39820887,"SellVolume":220322.47417582,"Change":-0.49,"Open":0.00009000,"Close":0.00008956,"BaseVolume":1.58560747,"BuyBaseVolume":3.20046130,"SellBaseVolume":3038.21033236},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00051853,"BidPrice":0.00050616,"Low":0.00048012,"High":0.00054770,"Volume":4282.48465829,"LastPrice":0.00050616,"BuyVolume":293978.10437177,"SellVolume":25636.79440927,"Change":5.42,"Open":0.00048012,"Close":0.00050616,"BaseVolume":2.16821535,"BuyBaseVolume":7.25738084,"SellBaseVolume":3438.86614502},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000043,"BidPrice":0.00000036,"Low":0.00000040,"High":0.00000043,"Volume":77707.39298875,"LastPrice":0.00000040,"BuyVolume":11525409.10517976,"SellVolume":5379763.96767064,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.03213826,"BuyBaseVolume":0.65892199,"SellBaseVolume":18684115.44132453},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00009397,"BidPrice":0.00009004,"Low":0.00008983,"High":0.00009993,"Volume":45639.38795475,"LastPrice":0.00009300,"BuyVolume":331636.60886155,"SellVolume":328662.67570704,"Change":-2.05,"Open":0.00009495,"Close":0.00009300,"BaseVolume":4.34926720,"BuyBaseVolume":6.75498854,"SellBaseVolume":1001201389.69701266},{"TradePairId":5746,"Label":"PLX/BTC","AskPrice":0.00000292,"BidPrice":0.00000276,"Low":0.00000275,"High":0.00000297,"Volume":51210.06528885,"LastPrice":0.00000275,"BuyVolume":520197.35420555,"SellVolume":1522124.38667169,"Change":-6.14,"Open":0.00000293,"Close":0.00000275,"BaseVolume":0.14592689,"BuyBaseVolume":0.52320126,"SellBaseVolume":161186.85137895},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":21754687.80092554,"LastPrice":0.00000005,"BuyVolume":677514541.45789696,"SellVolume":1259397895.59287013,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":0.92787860,"BuyBaseVolume":13.73133176,"SellBaseVolume":17185140.70600015},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00021605,"BidPrice":0.00019520,"Low":0.00016771,"High":0.00021682,"Volume":11724.88091004,"LastPrice":0.00021682,"BuyVolume":203757.02456191,"SellVolume":116920.20900401,"Change":23.87,"Open":0.00017504,"Close":0.00021682,"BaseVolume":2.21788455,"BuyBaseVolume":1.16231386,"SellBaseVolume":117.35237187},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":2455007.54216205,"LastPrice":0.00000004,"BuyVolume":475699613.60518638,"SellVolume":457270303.54281959,"Change":-33.33,"Open":0.00000006,"Close":0.00000004,"BaseVolume":0.10626530,"BuyBaseVolume":6.95672946,"SellBaseVolume":951085.41092024},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000279,"BidPrice":0.00000258,"Low":0.00000263,"High":0.00000279,"Volume":1636.46984542,"LastPrice":0.00000263,"BuyVolume":587296.43837675,"SellVolume":1137115.54267471,"Change":-5.40,"Open":0.00000278,"Close":0.00000263,"BaseVolume":0.00446441,"BuyBaseVolume":0.35096089,"SellBaseVolume":783.63298013},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00005689,"BidPrice":0.00005570,"Low":0.00005400,"High":0.00005777,"Volume":96383.57406393,"LastPrice":0.00005537,"BuyVolume":2571439.45626882,"SellVolume":887955.75384119,"Change":2.05,"Open":0.00005426,"Close":0.00005537,"BaseVolume":5.36109589,"BuyBaseVolume":17.47665280,"SellBaseVolume":763277.48678214},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001667,"BidPrice":0.00001646,"Low":0.00001573,"High":0.00001702,"Volume":25041.39775690,"LastPrice":0.00001643,"BuyVolume":1546619.89672373,"SellVolume":766763.95695368,"Change":0.24,"Open":0.00001639,"Close":0.00001643,"BaseVolume":0.40654624,"BuyBaseVolume":1.47946217,"SellBaseVolume":2054.26234846},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00005899,"BidPrice":0.00005842,"Low":0.00005800,"High":0.00006005,"Volume":8390.54588760,"LastPrice":0.00005899,"BuyVolume":389653.22490315,"SellVolume":183266.37231298,"Change":-1.40,"Open":0.00005983,"Close":0.00005899,"BaseVolume":0.49390040,"BuyBaseVolume":1.01848691,"SellBaseVolume":418.28638467},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00033409,"BidPrice":0.00032069,"Low":0.00032000,"High":0.00033488,"Volume":197.42688758,"LastPrice":0.00032981,"BuyVolume":8321631.29247929,"SellVolume":10810.28919452,"Change":2.40,"Open":0.00032208,"Close":0.00032981,"BaseVolume":0.06379954,"BuyBaseVolume":1.53150711,"SellBaseVolume":4011941200.15175113},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00026988,"BidPrice":0.00024245,"Low":0.00021787,"High":0.00027810,"Volume":859.29980581,"LastPrice":0.00021787,"BuyVolume":484181.83804025,"SellVolume":24832.99173596,"Change":-21.66,"Open":0.00027810,"Close":0.00021787,"BaseVolume":0.21490251,"BuyBaseVolume":1.32802528,"SellBaseVolume":15897.83595547},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00014256,"BidPrice":0.00014158,"Low":0.00013102,"High":0.00014300,"Volume":35095.06960563,"LastPrice":0.00013937,"BuyVolume":464758.90978836,"SellVolume":198780.28135883,"Change":-0.23,"Open":0.00013969,"Close":0.00013937,"BaseVolume":4.80368141,"BuyBaseVolume":9.68346065,"SellBaseVolume":496.92697189},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000390,"BidPrice":0.00000389,"Low":0.00000343,"High":0.00000393,"Volume":301461.34899567,"LastPrice":0.00000389,"BuyVolume":75769582.16238977,"SellVolume":9669111.57847043,"Change":1.83,"Open":0.00000382,"Close":0.00000389,"BaseVolume":1.12871563,"BuyBaseVolume":4.32874062,"SellBaseVolume":28287.96029291},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000469,"BidPrice":0.00000439,"Low":0.00000435,"High":0.00000533,"Volume":222601.02509157,"LastPrice":0.00000470,"BuyVolume":526525.10884439,"SellVolume":1208475.93173290,"Change":-8.02,"Open":0.00000511,"Close":0.00000470,"BaseVolume":1.08282533,"BuyBaseVolume":0.30466379,"SellBaseVolume":18445.59945334},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00004515,"BidPrice":0.00004406,"Low":0.00004291,"High":0.00004946,"Volume":8275.66373629,"LastPrice":0.00004291,"BuyVolume":476382.92434807,"SellVolume":282583.21838354,"Change":-13.24,"Open":0.00004946,"Close":0.00004291,"BaseVolume":0.37752727,"BuyBaseVolume":2.18643566,"SellBaseVolume":996.74086730},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000116,"BidPrice":0.00000113,"Low":0.00000104,"High":0.00000119,"Volume":517275.76888386,"LastPrice":0.00000113,"BuyVolume":1234573.04976186,"SellVolume":6038365.62204032,"Change":-5.04,"Open":0.00000119,"Close":0.00000113,"BaseVolume":0.58451266,"BuyBaseVolume":0.48584106,"SellBaseVolume":77371.21580016},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000104,"BidPrice":0.00000103,"Low":0.00000098,"High":0.00000112,"Volume":19658.43898200,"LastPrice":0.00000103,"BuyVolume":3317928.62126905,"SellVolume":3094866.06120020,"Change":-8.04,"Open":0.00000112,"Close":0.00000103,"BaseVolume":0.02102000,"BuyBaseVolume":0.43689174,"SellBaseVolume":5213072.77011513},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000214,"BidPrice":0.00000201,"Low":0.00000201,"High":0.00000215,"Volume":26059.73679185,"LastPrice":0.00000201,"BuyVolume":2395775.43317426,"SellVolume":1971913.49278995,"Change":-4.74,"Open":0.00000211,"Close":0.00000201,"BaseVolume":0.05333855,"BuyBaseVolume":0.72142187,"SellBaseVolume":11321.17811402},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000039,"BidPrice":0.00000037,"Low":0.00000030,"High":0.00000044,"Volume":1515218.45854047,"LastPrice":0.00000037,"BuyVolume":20916364.62160789,"SellVolume":6190352.52099329,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.52470571,"BuyBaseVolume":1.16159655,"SellBaseVolume":136971003.62424530},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000057,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000056,"Volume":8285.23417908,"LastPrice":0.00000055,"BuyVolume":3550811.48393499,"SellVolume":5604047.43793886,"Change":-1.79,"Open":0.00000056,"Close":0.00000055,"BaseVolume":0.00460265,"BuyBaseVolume":0.69158707,"SellBaseVolume":3160.94538084},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000142,"BidPrice":0.00000137,"Low":0.00000136,"High":0.00000148,"Volume":25592.78134267,"LastPrice":0.00000144,"BuyVolume":3408424.50124373,"SellVolume":5272140.90992363,"Change":-2.70,"Open":0.00000148,"Close":0.00000144,"BaseVolume":0.03590818,"BuyBaseVolume":2.11656874,"SellBaseVolume":78564.71914141},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000367,"BidPrice":0.00000340,"Low":0.00000329,"High":0.00000349,"Volume":3441.48688608,"LastPrice":0.00000340,"BuyVolume":2748300.30769259,"SellVolume":1332119.83304183,"Change":1.19,"Open":0.00000336,"Close":0.00000340,"BaseVolume":0.01186490,"BuyBaseVolume":1.20198334,"SellBaseVolume":103571.17189727},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001437,"BidPrice":0.00001380,"Low":0.00001380,"High":0.00001475,"Volume":4246.44639799,"LastPrice":0.00001454,"BuyVolume":475203.29951319,"SellVolume":162301.83761406,"Change":3.93,"Open":0.00001399,"Close":0.00001454,"BaseVolume":0.05996180,"BuyBaseVolume":0.15477226,"SellBaseVolume":181.43349244},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00024245,"BidPrice":0.00023900,"Low":0.00022999,"High":0.00025264,"Volume":72375.41967018,"LastPrice":0.00023901,"BuyVolume":567481.90949253,"SellVolume":241320.16735067,"Change":0.21,"Open":0.00023850,"Close":0.00023901,"BaseVolume":17.30318854,"BuyBaseVolume":10.10684090,"SellBaseVolume":447.53322654},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000317,"BidPrice":0.00000311,"Low":0.00000276,"High":0.00000317,"Volume":206516.68376197,"LastPrice":0.00000317,"BuyVolume":4369798.91469351,"SellVolume":3797085.22949451,"Change":14.03,"Open":0.00000278,"Close":0.00000317,"BaseVolume":0.60796518,"BuyBaseVolume":3.72542789,"SellBaseVolume":71341.43201505},{"TradePairId":3171,"Label":"RBBT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1050277.64471058,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5326281266.55401129,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01050278,"BuyBaseVolume":0.0,"SellBaseVolume":563873.04524551},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000035,"High":0.00000042,"Volume":1049612.22097327,"LastPrice":0.00000037,"BuyVolume":19801825.55546237,"SellVolume":30568014.75831087,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.39120550,"BuyBaseVolume":2.03246190,"SellBaseVolume":26462.38470226},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00007377,"BidPrice":0.00007247,"Low":0.00007247,"High":0.00007377,"Volume":244.00106782,"LastPrice":0.00007247,"BuyVolume":274619.19425197,"SellVolume":28085.76589220,"Change":-1.76,"Open":0.00007377,"Close":0.00007247,"BaseVolume":0.01784150,"BuyBaseVolume":1.51517679,"SellBaseVolume":817.41674716},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00010653,"BidPrice":0.00010023,"Low":0.00010022,"High":0.00010023,"Volume":106.66431153,"LastPrice":0.00010022,"BuyVolume":2230212.51368876,"SellVolume":55324.87061415,"Change":-0.01,"Open":0.00010023,"Close":0.00010022,"BaseVolume":0.01069000,"BuyBaseVolume":1.41417342,"SellBaseVolume":42465159.59791522},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000091,"BidPrice":0.00000090,"Low":0.00000082,"High":0.00000094,"Volume":23368654.57027586,"LastPrice":0.00000090,"BuyVolume":105932418.01171670,"SellVolume":114650892.53847790,"Change":4.65,"Open":0.00000086,"Close":0.00000090,"BaseVolume":20.44303504,"BuyBaseVolume":18.75652249,"SellBaseVolume":245132831.87278258},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000059,"BidPrice":0.00000058,"Low":0.00000055,"High":0.00000059,"Volume":130417.72167165,"LastPrice":0.00000059,"BuyVolume":250140770.84942426,"SellVolume":7055424.84607713,"Change":3.51,"Open":0.00000057,"Close":0.00000059,"BaseVolume":0.07214912,"BuyBaseVolume":2.93506468,"SellBaseVolume":138631.12320889},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00441859,"BidPrice":0.00429161,"Low":0.00428660,"High":0.00443297,"Volume":10.18276297,"LastPrice":0.00429016,"BuyVolume":79654.84804767,"SellVolume":1100.94230083,"Change":-3.22,"Open":0.00443297,"Close":0.00429016,"BaseVolume":0.04381699,"BuyBaseVolume":0.99900670,"SellBaseVolume":25105.42061121},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000298,"BidPrice":0.00000261,"Low":0.00000251,"High":0.00000296,"Volume":3419.92001035,"LastPrice":0.00000296,"BuyVolume":1119231.96227455,"SellVolume":813009.67794549,"Change":12.98,"Open":0.00000262,"Close":0.00000296,"BaseVolume":0.00902330,"BuyBaseVolume":0.40675651,"SellBaseVolume":792.87912618},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00012001,"BidPrice":0.00011999,"Low":0.00011999,"High":0.00012000,"Volume":41.62407888,"LastPrice":0.00011999,"BuyVolume":348789.25569841,"SellVolume":13274.93360843,"Change":0.0,"Open":0.00011999,"Close":0.00011999,"BaseVolume":0.00499451,"BuyBaseVolume":0.85282211,"SellBaseVolume":221.60561806},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00003890,"BidPrice":0.00003786,"Low":0.00003617,"High":0.00003987,"Volume":15814.24954302,"LastPrice":0.00003806,"BuyVolume":869263.88074089,"SellVolume":641256.40077490,"Change":0.58,"Open":0.00003784,"Close":0.00003806,"BaseVolume":0.59762008,"BuyBaseVolume":6.21652859,"SellBaseVolume":1212143.48135217},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000546,"BidPrice":0.00000531,"Low":0.00000522,"High":0.00000522,"Volume":800.00000000,"LastPrice":0.00000522,"BuyVolume":1296235.82941810,"SellVolume":2877744.33483026,"Change":0.0,"Open":0.00000522,"Close":0.00000522,"BaseVolume":0.00417600,"BuyBaseVolume":1.98249723,"SellBaseVolume":878.08490011},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00002300,"BidPrice":0.00002201,"Low":0.00002252,"High":0.00002502,"Volume":2130.91247186,"LastPrice":0.00002323,"BuyVolume":2934883.21166801,"SellVolume":124606.23971703,"Change":-7.15,"Open":0.00002502,"Close":0.00002323,"BaseVolume":0.04920793,"BuyBaseVolume":0.84856511,"SellBaseVolume":3035.88411292},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00001688,"BidPrice":0.00001640,"Low":0.00001606,"High":0.00001869,"Volume":11865.86939450,"LastPrice":0.00001688,"BuyVolume":383164.28799959,"SellVolume":712600.76976998,"Change":-2.60,"Open":0.00001733,"Close":0.00001688,"BaseVolume":0.20349369,"BuyBaseVolume":0.69442764,"SellBaseVolume":59001.41878235},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000310,"BidPrice":0.00000157,"Low":0.00000304,"High":0.00000304,"Volume":0.0,"LastPrice":0.00000304,"BuyVolume":1090088.71160725,"SellVolume":540970.57051493,"Change":0.0,"Open":0.00000304,"Close":0.00000304,"BaseVolume":0.0,"BuyBaseVolume":0.52150050,"SellBaseVolume":15847.81330452},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00016078,"BidPrice":0.00015900,"Low":0.00015729,"High":0.00016586,"Volume":9238.47841000,"LastPrice":0.00015900,"BuyVolume":343928.88014677,"SellVolume":104622.76764780,"Change":-0.56,"Open":0.00015990,"Close":0.00015900,"BaseVolume":1.48580182,"BuyBaseVolume":3.70884937,"SellBaseVolume":208.35979720},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000073,"BidPrice":0.00000068,"Low":0.00000067,"High":0.00000067,"Volume":0.0,"LastPrice":0.00000067,"BuyVolume":10215145.38080943,"SellVolume":5877704.57244247,"Change":0.0,"Open":0.00000067,"Close":0.00000067,"BaseVolume":0.0,"BuyBaseVolume":0.80021466,"SellBaseVolume":10573.30002825},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000061,"BidPrice":0.00000053,"Low":0.00000052,"High":0.00000059,"Volume":18420.77878765,"LastPrice":0.00000059,"BuyVolume":17324731.63835230,"SellVolume":3835526.55182057,"Change":11.32,"Open":0.00000053,"Close":0.00000059,"BaseVolume":0.01001331,"BuyBaseVolume":0.61817432,"SellBaseVolume":91075660.26191126},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00000112,"BidPrice":0.00000108,"Low":0.00000105,"High":0.00000124,"Volume":1044662.50223413,"LastPrice":0.00000111,"BuyVolume":6623679.85223537,"SellVolume":2851510.44376002,"Change":-5.13,"Open":0.00000117,"Close":0.00000111,"BaseVolume":1.15755478,"BuyBaseVolume":3.57578131,"SellBaseVolume":1558.56067046},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00004630,"BidPrice":0.00004500,"Low":0.00004500,"High":0.00004715,"Volume":524.97865410,"LastPrice":0.00004500,"BuyVolume":277469.53594191,"SellVolume":146442.05733915,"Change":-1.96,"Open":0.00004590,"Close":0.00004500,"BaseVolume":0.02390123,"BuyBaseVolume":0.98220768,"SellBaseVolume":152.08066165},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00002210,"BidPrice":0.00002209,"Low":0.00002207,"High":0.00002441,"Volume":2424.81737419,"LastPrice":0.00002209,"BuyVolume":2726513.33040728,"SellVolume":89137.72587224,"Change":-9.50,"Open":0.00002441,"Close":0.00002209,"BaseVolume":0.05499262,"BuyBaseVolume":0.73406861,"SellBaseVolume":338.42350619},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000110,"BidPrice":0.00000106,"Low":0.00000103,"High":0.00000115,"Volume":106658.03650680,"LastPrice":0.00000110,"BuyVolume":2247899.88170657,"SellVolume":4996491.56667077,"Change":4.76,"Open":0.00000105,"Close":0.00000110,"BaseVolume":0.11406378,"BuyBaseVolume":0.82301450,"SellBaseVolume":706.80084135},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00006725,"BidPrice":0.00006051,"Low":0.00006732,"High":0.00006732,"Volume":9.36953619,"LastPrice":0.00006732,"BuyVolume":211986.84563087,"SellVolume":32598.70265395,"Change":0.0,"Open":0.00006732,"Close":0.00006732,"BaseVolume":0.00063076,"BuyBaseVolume":0.14317250,"SellBaseVolume":1264.82050389},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00001280,"BidPrice":0.00001246,"Low":0.00001199,"High":0.00001346,"Volume":60295.03621198,"LastPrice":0.00001288,"BuyVolume":515115.67474050,"SellVolume":633743.15564247,"Change":3.45,"Open":0.00001245,"Close":0.00001288,"BaseVolume":0.76728891,"BuyBaseVolume":2.46104658,"SellBaseVolume":271.12086243},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000080,"BidPrice":0.00000075,"Low":0.00000072,"High":0.00000079,"Volume":73386.30045316,"LastPrice":0.00000078,"BuyVolume":8501941.06117476,"SellVolume":4493382.68058936,"Change":2.63,"Open":0.00000076,"Close":0.00000078,"BaseVolume":0.05642313,"BuyBaseVolume":0.53610765,"SellBaseVolume":584810.84026721},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000048,"BidPrice":0.00000047,"Low":0.00000043,"High":0.00000050,"Volume":142685.25417817,"LastPrice":0.00000048,"BuyVolume":54365280.13912737,"SellVolume":10171030.21249550,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.06838108,"BuyBaseVolume":1.22722983,"SellBaseVolume":113767.91790096},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00064890,"BidPrice":0.00058501,"Low":0.00058481,"High":0.00058501,"Volume":13.37509892,"LastPrice":0.00058481,"BuyVolume":96108.71614746,"SellVolume":6127.59383834,"Change":-0.03,"Open":0.00058501,"Close":0.00058481,"BaseVolume":0.00782394,"BuyBaseVolume":0.69108433,"SellBaseVolume":1151.23265672},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00025383,"BidPrice":0.00024869,"Low":0.00024870,"High":0.00025383,"Volume":2.10000000,"LastPrice":0.00025383,"BuyVolume":1211591.83363568,"SellVolume":8000.56473119,"Change":2.06,"Open":0.00024870,"Close":0.00025383,"BaseVolume":0.00052283,"BuyBaseVolume":2.05410947,"SellBaseVolume":191.65245168},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":314498.54249815,"LastPrice":0.00000013,"BuyVolume":49371070.40752160,"SellVolume":32203966.54900331,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.04443912,"BuyBaseVolume":1.23734956,"SellBaseVolume":2047423.49414517},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00001490,"BidPrice":0.00001451,"Low":0.00001356,"High":0.00001489,"Volume":6664.28186545,"LastPrice":0.00001489,"BuyVolume":13063908.98729175,"SellVolume":606387.90212770,"Change":2.69,"Open":0.00001450,"Close":0.00001489,"BaseVolume":0.09714095,"BuyBaseVolume":3.46539359,"SellBaseVolume":33251.44253689},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000215,"BidPrice":0.00000199,"Low":0.00000201,"High":0.00000215,"Volume":91971.01511462,"LastPrice":0.00000215,"BuyVolume":1713262.23096678,"SellVolume":2252893.33363237,"Change":6.97,"Open":0.00000201,"Close":0.00000215,"BaseVolume":0.19701710,"BuyBaseVolume":0.26588075,"SellBaseVolume":969.64103811},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000055,"BidPrice":0.00000053,"Low":0.00000052,"High":0.00000062,"Volume":441796.58091840,"LastPrice":0.00000053,"BuyVolume":5898878.08702586,"SellVolume":6339292.48017546,"Change":-13.11,"Open":0.00000061,"Close":0.00000053,"BaseVolume":0.23909175,"BuyBaseVolume":0.48309049,"SellBaseVolume":9345.36383050},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00170795,"BidPrice":0.00166924,"Low":0.00152201,"High":0.00170801,"Volume":2825.47061593,"LastPrice":0.00170796,"BuyVolume":1365735.64190715,"SellVolume":30294.06068258,"Change":8.05,"Open":0.00158077,"Close":0.00170796,"BaseVolume":4.65624148,"BuyBaseVolume":23.02108877,"SellBaseVolume":2346.70122704},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00001504,"BidPrice":0.00001300,"Low":0.00001468,"High":0.00001468,"Volume":0.0,"LastPrice":0.00001468,"BuyVolume":505742.86086752,"SellVolume":203463.55562161,"Change":0.0,"Open":0.00001468,"Close":0.00001468,"BaseVolume":0.0,"BuyBaseVolume":0.15670652,"SellBaseVolume":499.02102773},{"TradePairId":5844,"Label":"SLOTH/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":638000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":11533936061.59613563,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00638000,"BuyBaseVolume":0.0,"SellBaseVolume":4601343.22609851},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00002900,"BidPrice":0.00002019,"Low":0.00002211,"High":0.00002211,"Volume":0.0,"LastPrice":0.00002211,"BuyVolume":255606.75345480,"SellVolume":99358.71654461,"Change":0.0,"Open":0.00002211,"Close":0.00002211,"BaseVolume":0.0,"BuyBaseVolume":0.91834731,"SellBaseVolume":1154.82807952},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000477,"BidPrice":0.00000462,"Low":0.00000444,"High":0.00000999,"Volume":101111.80132775,"LastPrice":0.00000461,"BuyVolume":743927.93652554,"SellVolume":776631.88415376,"Change":-3.96,"Open":0.00000480,"Close":0.00000461,"BaseVolume":0.65332930,"BuyBaseVolume":0.71450350,"SellBaseVolume":928.61789793},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000329,"BidPrice":0.00000300,"Low":0.00000277,"High":0.00000398,"Volume":37941.45524044,"LastPrice":0.00000299,"BuyVolume":872352.22676203,"SellVolume":562969.29696760,"Change":-0.33,"Open":0.00000300,"Close":0.00000299,"BaseVolume":0.13152045,"BuyBaseVolume":0.44655736,"SellBaseVolume":1682.87315232},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000045,"BidPrice":0.00000043,"Low":0.00000041,"High":0.00000043,"Volume":122833.51731320,"LastPrice":0.00000043,"BuyVolume":5543306.27102865,"SellVolume":6718356.70865751,"Change":4.88,"Open":0.00000041,"Close":0.00000043,"BaseVolume":0.05039841,"BuyBaseVolume":0.53201203,"SellBaseVolume":65275.44305802},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000284,"BidPrice":0.00000275,"Low":0.00000278,"High":0.00000278,"Volume":1240.07906220,"LastPrice":0.00000278,"BuyVolume":1892445.51744801,"SellVolume":898948.24335068,"Change":0.0,"Open":0.00000278,"Close":0.00000278,"BaseVolume":0.00344742,"BuyBaseVolume":0.64413784,"SellBaseVolume":1517520.81845917},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000209,"BidPrice":0.00000175,"Low":0.00000175,"High":0.00000175,"Volume":0.0,"LastPrice":0.00000175,"BuyVolume":2869473.59365833,"SellVolume":1051804.16290847,"Change":0.0,"Open":0.00000175,"Close":0.00000175,"BaseVolume":0.0,"BuyBaseVolume":1.05603767,"SellBaseVolume":4741.40520439},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00001797,"BidPrice":0.00001608,"Low":0.00001600,"High":0.00001829,"Volume":51811.09550648,"LastPrice":0.00001601,"BuyVolume":1340377.64237442,"SellVolume":973788.54964773,"Change":-9.96,"Open":0.00001778,"Close":0.00001601,"BaseVolume":0.87178613,"BuyBaseVolume":1.50481355,"SellBaseVolume":216441.73273574},{"TradePairId":1506,"Label":"SPN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1442812.37524950,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5980204776.51461073,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01442812,"BuyBaseVolume":0.0,"SellBaseVolume":5833211133.67608693},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00004794,"BidPrice":0.00004505,"Low":0.00004377,"High":0.00005192,"Volume":8723.20446495,"LastPrice":0.00004742,"BuyVolume":1472197.50153467,"SellVolume":98496.43583015,"Change":8.34,"Open":0.00004377,"Close":0.00004742,"BaseVolume":0.41058053,"BuyBaseVolume":0.96161418,"SellBaseVolume":181.19128499},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000057,"BidPrice":0.00000055,"Low":0.00000057,"High":0.00000057,"Volume":667.97421032,"LastPrice":0.00000057,"BuyVolume":3653594.73863563,"SellVolume":4449256.62907581,"Change":0.0,"Open":0.00000057,"Close":0.00000057,"BaseVolume":0.00038075,"BuyBaseVolume":0.78779529,"SellBaseVolume":601.73173679},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00010243,"BidPrice":0.00009010,"Low":0.00009009,"High":0.00009009,"Volume":103.13182749,"LastPrice":0.00009009,"BuyVolume":1067066.64955598,"SellVolume":17134.98226446,"Change":0.0,"Open":0.00009009,"Close":0.00009009,"BaseVolume":0.00929115,"BuyBaseVolume":0.33828814,"SellBaseVolume":2759.75779209},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000950,"BidPrice":0.00000949,"Low":0.00000865,"High":0.00000950,"Volume":7059.23681731,"LastPrice":0.00000949,"BuyVolume":1884797.18431130,"SellVolume":277188.55412152,"Change":9.71,"Open":0.00000865,"Close":0.00000949,"BaseVolume":0.06512894,"BuyBaseVolume":0.89430555,"SellBaseVolume":278.70179235},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000993,"BidPrice":0.00000918,"Low":0.00000919,"High":0.00000961,"Volume":604.64132446,"LastPrice":0.00000931,"BuyVolume":1603294.56313918,"SellVolume":525473.21970116,"Change":-0.32,"Open":0.00000934,"Close":0.00000931,"BaseVolume":0.00568339,"BuyBaseVolume":1.70523512,"SellBaseVolume":705.61656622},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00001599,"BidPrice":0.00001200,"Low":0.00001671,"High":0.00001671,"Volume":0.0,"LastPrice":0.00001671,"BuyVolume":388703.45697174,"SellVolume":77925.66591321,"Change":0.0,"Open":0.00001671,"Close":0.00001671,"BaseVolume":0.0,"BuyBaseVolume":0.10749086,"SellBaseVolume":1395.17384991},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00003068,"BidPrice":0.00002998,"Low":0.00002988,"High":0.00003147,"Volume":7924.33859724,"LastPrice":0.00003068,"BuyVolume":364424.55759413,"SellVolume":333041.58628156,"Change":-1.00,"Open":0.00003099,"Close":0.00003068,"BaseVolume":0.24353319,"BuyBaseVolume":2.26128862,"SellBaseVolume":292974.11984709},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00072699,"BidPrice":0.00071611,"Low":0.00070000,"High":0.00072722,"Volume":1357.52777130,"LastPrice":0.00072698,"BuyVolume":1150036.27886293,"SellVolume":17619.06567655,"Change":1.81,"Open":0.00071403,"Close":0.00072698,"BaseVolume":0.96554011,"BuyBaseVolume":3.12239732,"SellBaseVolume":36233.26004524},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00002987,"BidPrice":0.00002972,"Low":0.00002972,"High":0.00002986,"Volume":75.71806024,"LastPrice":0.00002972,"BuyVolume":478377.03680045,"SellVolume":433932.88091905,"Change":-0.47,"Open":0.00002986,"Close":0.00002972,"BaseVolume":0.00225202,"BuyBaseVolume":1.32503743,"SellBaseVolume":593.09776891},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000642,"BidPrice":0.00000585,"Low":0.00000610,"High":0.00000628,"Volume":1545.18086562,"LastPrice":0.00000628,"BuyVolume":1693377.30380199,"SellVolume":513217.53265465,"Change":1.13,"Open":0.00000621,"Close":0.00000628,"BaseVolume":0.00962971,"BuyBaseVolume":0.65080439,"SellBaseVolume":158123800.13486445},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00029981,"BidPrice":0.00029100,"Low":0.00029000,"High":0.00030120,"Volume":5714.27981371,"LastPrice":0.00029100,"BuyVolume":378810.55242124,"SellVolume":139472.31680368,"Change":-0.04,"Open":0.00029113,"Close":0.00029100,"BaseVolume":1.67630204,"BuyBaseVolume":10.04650022,"SellBaseVolume":14193.84634126},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001719,"BidPrice":0.00001679,"Low":0.00001679,"High":0.00001719,"Volume":796.77051808,"LastPrice":0.00001719,"BuyVolume":1043823.93969281,"SellVolume":484445.54491746,"Change":2.26,"Open":0.00001681,"Close":0.00001719,"BaseVolume":0.01344690,"BuyBaseVolume":0.63987004,"SellBaseVolume":1024999.38279972},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000411,"BidPrice":0.00000400,"Low":0.00000399,"High":0.00000414,"Volume":2819.48672418,"LastPrice":0.00000401,"BuyVolume":3792296.41599490,"SellVolume":2452761.82985634,"Change":-0.74,"Open":0.00000404,"Close":0.00000401,"BaseVolume":0.01137279,"BuyBaseVolume":1.10059778,"SellBaseVolume":6055846.09841909},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00007938,"BidPrice":0.00007717,"Low":0.00007700,"High":0.00008100,"Volume":12629.06642834,"LastPrice":0.00007929,"BuyVolume":1104767.25983775,"SellVolume":107278.81772816,"Change":1.72,"Open":0.00007795,"Close":0.00007929,"BaseVolume":0.99489689,"BuyBaseVolume":1.54677920,"SellBaseVolume":748.58393642},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000323,"BidPrice":0.00000301,"Low":0.00000300,"High":0.00000324,"Volume":11201.29693118,"LastPrice":0.00000301,"BuyVolume":2357192.99993230,"SellVolume":1280274.30383081,"Change":0.33,"Open":0.00000300,"Close":0.00000301,"BaseVolume":0.03532792,"BuyBaseVolume":0.60009390,"SellBaseVolume":986.73710552},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":31138024.37097227,"LastPrice":0.00000003,"BuyVolume":336952156.03430404,"SellVolume":343432374.19603015,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.93484073,"BuyBaseVolume":4.79225589,"SellBaseVolume":3854598.20646627},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00239998,"BidPrice":0.00230002,"Low":0.00229998,"High":0.00239997,"Volume":14.37364010,"LastPrice":0.00230000,"BuyVolume":156508.92720373,"SellVolume":6263.00433657,"Change":-4.17,"Open":0.00239997,"Close":0.00230000,"BaseVolume":0.03315929,"BuyBaseVolume":1.50406249,"SellBaseVolume":15800.50810455},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000460,"BidPrice":0.00000450,"Low":0.00000419,"High":0.00000549,"Volume":163318.40342746,"LastPrice":0.00000450,"BuyVolume":5748389.01195469,"SellVolume":3589443.06542075,"Change":-6.83,"Open":0.00000483,"Close":0.00000450,"BaseVolume":0.80905119,"BuyBaseVolume":3.47598774,"SellBaseVolume":977580816.72935286},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000145,"BidPrice":0.00000123,"Low":0.00000127,"High":0.00000145,"Volume":23542.76320599,"LastPrice":0.00000145,"BuyVolume":12028370.18490511,"SellVolume":2065238.37328115,"Change":14.17,"Open":0.00000127,"Close":0.00000145,"BaseVolume":0.03400075,"BuyBaseVolume":0.24030903,"SellBaseVolume":6572.58122757},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000225,"BidPrice":0.00000220,"Low":0.00000215,"High":0.00000216,"Volume":1924.41069550,"LastPrice":0.00000216,"BuyVolume":4159341.41471573,"SellVolume":3141556.64818317,"Change":0.47,"Open":0.00000215,"Close":0.00000216,"BaseVolume":0.00414400,"BuyBaseVolume":1.81196891,"SellBaseVolume":3337.84981741},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00006202,"BidPrice":0.00005855,"Low":0.00005824,"High":0.00006205,"Volume":781.40182260,"LastPrice":0.00006205,"BuyVolume":1272111.31149627,"SellVolume":46081.01187413,"Change":6.38,"Open":0.00005833,"Close":0.00006205,"BaseVolume":0.04582112,"BuyBaseVolume":0.83857212,"SellBaseVolume":106.59143317},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000073,"BidPrice":0.00000071,"Low":0.00000070,"High":0.00000074,"Volume":57124.03194261,"LastPrice":0.00000074,"BuyVolume":15985989.87272814,"SellVolume":8480442.03814484,"Change":4.23,"Open":0.00000071,"Close":0.00000074,"BaseVolume":0.04060456,"BuyBaseVolume":1.61859054,"SellBaseVolume":14488.34065819},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00014331,"BidPrice":0.00013757,"Low":0.00012029,"High":0.00016068,"Volume":10393.10765668,"LastPrice":0.00013756,"BuyVolume":1527099.47654580,"SellVolume":47501.57626099,"Change":14.36,"Open":0.00012029,"Close":0.00013756,"BaseVolume":1.41903975,"BuyBaseVolume":5.94137648,"SellBaseVolume":81.55898710},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000027,"Volume":116032.17093413,"LastPrice":0.00000026,"BuyVolume":6175412.66655828,"SellVolume":10598602.18341473,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.03035355,"BuyBaseVolume":0.41220923,"SellBaseVolume":6817.12352017},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000006,"Volume":11122.69240548,"LastPrice":0.00000006,"BuyVolume":112032395.18129036,"SellVolume":89151355.85503551,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00066736,"BuyBaseVolume":1.19404919,"SellBaseVolume":108403.47988196},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002302,"BidPrice":0.00002103,"Low":0.00002228,"High":0.00002230,"Volume":849.42267931,"LastPrice":0.00002230,"BuyVolume":1278122.74178422,"SellVolume":661574.58158478,"Change":0.09,"Open":0.00002228,"Close":0.00002230,"BaseVolume":0.01893477,"BuyBaseVolume":2.52884293,"SellBaseVolume":20936.03660735},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00090645,"BidPrice":0.00082373,"Low":0.00082360,"High":0.00082360,"Volume":0.66802260,"LastPrice":0.00082360,"BuyVolume":833284.14512116,"SellVolume":3713.42628040,"Change":0.0,"Open":0.00082360,"Close":0.00082360,"BaseVolume":0.00055018,"BuyBaseVolume":0.48714784,"SellBaseVolume":419.57724001},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000033,"BidPrice":0.00000032,"Low":0.00000027,"High":0.00000032,"Volume":93795.31308660,"LastPrice":0.00000032,"BuyVolume":11622803.03272505,"SellVolume":8831882.75911752,"Change":3.23,"Open":0.00000031,"Close":0.00000032,"BaseVolume":0.02792915,"BuyBaseVolume":1.24805165,"SellBaseVolume":324916.05944434},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00001609,"BidPrice":0.00001608,"Low":0.00001608,"High":0.00001664,"Volume":1701.96330946,"LastPrice":0.00001608,"BuyVolume":1490487.17045929,"SellVolume":398129.99450198,"Change":-3.19,"Open":0.00001661,"Close":0.00001608,"BaseVolume":0.02797322,"BuyBaseVolume":0.98554815,"SellBaseVolume":777771768.78953931},{"TradePairId":5853,"Label":"TRX/BTC","AskPrice":0.00000414,"BidPrice":0.00000412,"Low":0.00000401,"High":0.00000414,"Volume":1508719.12480208,"LastPrice":0.00000412,"BuyVolume":4449778.81460880,"SellVolume":4877848.52497080,"Change":0.98,"Open":0.00000408,"Close":0.00000412,"BaseVolume":6.12253036,"BuyBaseVolume":1.61701908,"SellBaseVolume":128894.51711993},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000080,"BidPrice":0.00000053,"Low":0.00000072,"High":0.00000072,"Volume":0.0,"LastPrice":0.00000072,"BuyVolume":5043165.13233100,"SellVolume":1978133.24007737,"Change":0.0,"Open":0.00000072,"Close":0.00000072,"BaseVolume":0.0,"BuyBaseVolume":0.32282867,"SellBaseVolume":94032.35767480},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000010,"Volume":518052.33267496,"LastPrice":0.00000010,"BuyVolume":229444313.56146655,"SellVolume":138129018.31478585,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.04706045,"BuyBaseVolume":4.33666757,"SellBaseVolume":31396716.00418981},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000012,"Volume":104903.34065738,"LastPrice":0.00000012,"BuyVolume":21236096.68073366,"SellVolume":22335654.47109120,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.01240274,"BuyBaseVolume":0.42650571,"SellBaseVolume":778747934.02275786},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00009722,"BidPrice":0.00009343,"Low":0.00009334,"High":0.00009735,"Volume":306.30237792,"LastPrice":0.00009334,"BuyVolume":1071245.01865041,"SellVolume":24100.90491493,"Change":-4.11,"Open":0.00009734,"Close":0.00009334,"BaseVolume":0.02937258,"BuyBaseVolume":0.43818892,"SellBaseVolume":1247.09676820},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000547,"BidPrice":0.00000531,"Low":0.00000525,"High":0.00000545,"Volume":16854.53569706,"LastPrice":0.00000530,"BuyVolume":7686247.30287059,"SellVolume":1535667.43093656,"Change":0.0,"Open":0.00000530,"Close":0.00000530,"BaseVolume":0.08959401,"BuyBaseVolume":14.87441099,"SellBaseVolume":374.59386076},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00023000,"BidPrice":0.00022171,"Low":0.00020799,"High":0.00023612,"Volume":4490.78204036,"LastPrice":0.00023612,"BuyVolume":1333852.41944738,"SellVolume":51493.84783280,"Change":2.22,"Open":0.00023100,"Close":0.00023612,"BaseVolume":1.00590493,"BuyBaseVolume":4.07759854,"SellBaseVolume":491.92164531},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00003773,"BidPrice":0.00003590,"Low":0.00003367,"High":0.00003835,"Volume":5627.40027815,"LastPrice":0.00003835,"BuyVolume":650238.61532738,"SellVolume":383369.22500631,"Change":12.13,"Open":0.00003420,"Close":0.00003835,"BaseVolume":0.19639504,"BuyBaseVolume":1.14618808,"SellBaseVolume":1328.00062462},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000398,"BidPrice":0.00000397,"Low":0.00000365,"High":0.00000412,"Volume":46417.41088988,"LastPrice":0.00000397,"BuyVolume":2511708.97357784,"SellVolume":1802186.88496827,"Change":8.17,"Open":0.00000367,"Close":0.00000397,"BaseVolume":0.18148173,"BuyBaseVolume":0.93111607,"SellBaseVolume":3427.56380773},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00001241,"BidPrice":0.00001151,"Low":0.00001204,"High":0.00001204,"Volume":0.0,"LastPrice":0.00001204,"BuyVolume":8982391.55567962,"SellVolume":182195.24585327,"Change":0.0,"Open":0.00001204,"Close":0.00001204,"BaseVolume":0.0,"BuyBaseVolume":8.16098838,"SellBaseVolume":1546.77290830},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00003226,"BidPrice":0.00003067,"Low":0.00003068,"High":0.00003068,"Volume":0.0,"LastPrice":0.00003068,"BuyVolume":826384.13195460,"SellVolume":71546.97736243,"Change":0.0,"Open":0.00003068,"Close":0.00003068,"BaseVolume":0.0,"BuyBaseVolume":1.90618040,"SellBaseVolume":67012.05166422},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00001250,"BidPrice":0.00001159,"Low":0.00001125,"High":0.00001301,"Volume":58853.52339600,"LastPrice":0.00001159,"BuyVolume":2363415.67251085,"SellVolume":520241.55484624,"Change":0.78,"Open":0.00001150,"Close":0.00001159,"BaseVolume":0.73724584,"BuyBaseVolume":1.33343663,"SellBaseVolume":16528.59363515},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00013000,"BidPrice":0.00012900,"Low":0.00012605,"High":0.00013107,"Volume":3219.25284029,"LastPrice":0.00013000,"BuyVolume":657415.26435187,"SellVolume":232933.51757586,"Change":3.13,"Open":0.00012606,"Close":0.00013000,"BaseVolume":0.41385530,"BuyBaseVolume":2.79989549,"SellBaseVolume":1966.05890907},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00001136,"BidPrice":0.00001072,"Low":0.00001136,"High":0.00001136,"Volume":266.76154733,"LastPrice":0.00001136,"BuyVolume":1208807.29394140,"SellVolume":205324.18994119,"Change":0.0,"Open":0.00001136,"Close":0.00001136,"BaseVolume":0.00303041,"BuyBaseVolume":2.02342438,"SellBaseVolume":1809232.52871838},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01509268,"BidPrice":0.01500001,"Low":0.01459345,"High":0.01524011,"Volume":62.04494047,"LastPrice":0.01492198,"BuyVolume":6046762.51922747,"SellVolume":2315.33307582,"Change":0.31,"Open":0.01487658,"Close":0.01492198,"BaseVolume":0.92907266,"BuyBaseVolume":15.55592834,"SellBaseVolume":17931.20875957},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000025,"Volume":42180.01771462,"LastPrice":0.00000023,"BuyVolume":13594453.35012038,"SellVolume":15048958.66119494,"Change":-4.17,"Open":0.00000024,"Close":0.00000023,"BaseVolume":0.01011053,"BuyBaseVolume":0.76350035,"SellBaseVolume":15560860.97276625},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000196,"BidPrice":0.00000195,"Low":0.00000192,"High":0.00000199,"Volume":3825.99339902,"LastPrice":0.00000196,"BuyVolume":3036109.23217092,"SellVolume":3200879.29409184,"Change":-1.51,"Open":0.00000199,"Close":0.00000196,"BaseVolume":0.00749856,"BuyBaseVolume":0.78041660,"SellBaseVolume":2493.54384693},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000055,"BidPrice":0.00000048,"Low":0.00000048,"High":0.00000055,"Volume":3596.38382883,"LastPrice":0.00000048,"BuyVolume":14190604.77236788,"SellVolume":6138512.37302179,"Change":-2.04,"Open":0.00000049,"Close":0.00000048,"BaseVolume":0.00180373,"BuyBaseVolume":0.80859709,"SellBaseVolume":130898.85507513},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000225,"BidPrice":0.00000200,"Low":0.00000224,"High":0.00000224,"Volume":0.0,"LastPrice":0.00000224,"BuyVolume":6644337.36419025,"SellVolume":1052430.33767247,"Change":0.0,"Open":0.00000224,"Close":0.00000224,"BaseVolume":0.0,"BuyBaseVolume":0.48636707,"SellBaseVolume":75260.16472940},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000068,"BidPrice":0.00000062,"Low":0.00000061,"High":0.00000068,"Volume":104314.14120396,"LastPrice":0.00000068,"BuyVolume":5928617.45399359,"SellVolume":9820461.64227738,"Change":3.03,"Open":0.00000066,"Close":0.00000068,"BaseVolume":0.06648716,"BuyBaseVolume":0.64273635,"SellBaseVolume":8068.02255288},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00020499,"BidPrice":0.00020497,"Low":0.00019390,"High":0.00020698,"Volume":3042.23692610,"LastPrice":0.00020497,"BuyVolume":317550.51658313,"SellVolume":44729.64406765,"Change":3.04,"Open":0.00019893,"Close":0.00020497,"BaseVolume":0.60795351,"BuyBaseVolume":2.23217211,"SellBaseVolume":188.02680029},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000251,"BidPrice":0.00000245,"Low":0.00000232,"High":0.00000344,"Volume":1710486.30976801,"LastPrice":0.00000251,"BuyVolume":7414535.11506186,"SellVolume":12830739.31917238,"Change":1.62,"Open":0.00000247,"Close":0.00000251,"BaseVolume":4.64773649,"BuyBaseVolume":6.32465467,"SellBaseVolume":2685.07707372},{"TradePairId":4102,"Label":"VPRC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":9224989.91679087,"LastPrice":0.00000002,"BuyVolume":369469132.56230029,"SellVolume":373824014.84888612,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.14686577,"BuyBaseVolume":3.69469133,"SellBaseVolume":138087784.84122778},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00006836,"BidPrice":0.00006601,"Low":0.00006735,"High":0.00006996,"Volume":1970.44733371,"LastPrice":0.00006735,"BuyVolume":1158923.73193658,"SellVolume":47311.11233022,"Change":-1.79,"Open":0.00006858,"Close":0.00006735,"BaseVolume":0.13425035,"BuyBaseVolume":0.71815425,"SellBaseVolume":885.57590989},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00039812,"BidPrice":0.00039737,"Low":0.00038639,"High":0.00039812,"Volume":929.48083721,"LastPrice":0.00039812,"BuyVolume":1097333.42551735,"SellVolume":6923.12513760,"Change":3.04,"Open":0.00038639,"Close":0.00039812,"BaseVolume":0.36865607,"BuyBaseVolume":0.48529232,"SellBaseVolume":11485.75672393},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000101,"BidPrice":0.00000081,"Low":0.00000082,"High":0.00000082,"Volume":0.0,"LastPrice":0.00000082,"BuyVolume":8470920.86563435,"SellVolume":9934523.69682901,"Change":0.0,"Open":0.00000082,"Close":0.00000082,"BaseVolume":0.0,"BuyBaseVolume":0.23483022,"SellBaseVolume":42968.36950577},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00012499,"BidPrice":0.00012113,"Low":0.00012114,"High":0.00012962,"Volume":4904.99710740,"LastPrice":0.00012114,"BuyVolume":928325.57185585,"SellVolume":241017.51349950,"Change":-5.19,"Open":0.00012777,"Close":0.00012114,"BaseVolume":0.61199583,"BuyBaseVolume":20.93387771,"SellBaseVolume":144695.71358549},{"TradePairId":5848,"Label":"WC/old/BTC","AskPrice":0.0,"BidPrice":0.00070000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":20068911.70998749,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.26106528,"SellBaseVolume":0.0},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000139,"BidPrice":0.00000134,"Low":0.00000132,"High":0.00000142,"Volume":27885.50268954,"LastPrice":0.00000134,"BuyVolume":4853025.14123908,"SellVolume":6550106.88907621,"Change":-4.96,"Open":0.00000141,"Close":0.00000134,"BaseVolume":0.03810027,"BuyBaseVolume":2.00251341,"SellBaseVolume":1102317624.18475581},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00073999,"BidPrice":0.00071768,"Low":0.00071666,"High":0.00073999,"Volume":8.44826655,"LastPrice":0.00073998,"BuyVolume":65836.36296819,"SellVolume":3228.97038629,"Change":3.25,"Open":0.00071666,"Close":0.00073998,"BaseVolume":0.00609950,"BuyBaseVolume":0.38058722,"SellBaseVolume":160.73642049},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00002011,"BidPrice":0.00002000,"Low":0.00002001,"High":0.00002122,"Volume":16172.94129063,"LastPrice":0.00002001,"BuyVolume":585232.12266011,"SellVolume":706055.13961710,"Change":-5.66,"Open":0.00002121,"Close":0.00002001,"BaseVolume":0.32712177,"BuyBaseVolume":0.42661672,"SellBaseVolume":255.65150052},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00002680,"BidPrice":0.00002614,"Low":0.00002486,"High":0.00002987,"Volume":156579.63892669,"LastPrice":0.00002614,"BuyVolume":478447.06173413,"SellVolume":622369.48071813,"Change":-5.63,"Open":0.00002770,"Close":0.00002614,"BaseVolume":4.29262897,"BuyBaseVolume":1.65323699,"SellBaseVolume":154762.05001538},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000030,"BidPrice":0.00000026,"Low":0.00000027,"High":0.00000027,"Volume":0.0,"LastPrice":0.00000027,"BuyVolume":14610043.91860578,"SellVolume":8822574.73796671,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.0,"BuyBaseVolume":0.32416114,"SellBaseVolume":56251.00267327},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001094,"BidPrice":0.00000964,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":4091808.50085377,"SellVolume":500803.48146073,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.24620779,"SellBaseVolume":2330.09049157},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000092,"BidPrice":0.00000089,"Low":0.00000085,"High":0.00000102,"Volume":40658.33782491,"LastPrice":0.00000085,"BuyVolume":6412104.98105359,"SellVolume":2653298.35643167,"Change":-15.00,"Open":0.00000100,"Close":0.00000085,"BaseVolume":0.03694621,"BuyBaseVolume":0.54178256,"SellBaseVolume":2040.79496288},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000254,"BidPrice":0.00000233,"Low":0.00000229,"High":0.00000253,"Volume":14840.34135011,"LastPrice":0.00000253,"BuyVolume":2874167.21643175,"SellVolume":693713.18208376,"Change":10.0,"Open":0.00000230,"Close":0.00000253,"BaseVolume":0.03495407,"BuyBaseVolume":0.48792248,"SellBaseVolume":2196494.70727270},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00701082,"BidPrice":0.00660084,"Low":0.00659636,"High":0.00771831,"Volume":20.73409594,"LastPrice":0.00659636,"BuyVolume":1243110.00456540,"SellVolume":498.43398390,"Change":-14.54,"Open":0.00771828,"Close":0.00659636,"BaseVolume":0.14402118,"BuyBaseVolume":0.52731272,"SellBaseVolume":2575.95330993},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00002579,"BidPrice":0.00002390,"Low":0.00001985,"High":0.00002531,"Volume":16142.25664473,"LastPrice":0.00002522,"BuyVolume":642841.15130381,"SellVolume":355054.68473421,"Change":-0.12,"Open":0.00002525,"Close":0.00002522,"BaseVolume":0.34319635,"BuyBaseVolume":1.58574135,"SellBaseVolume":21005048.66759900},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00001744,"BidPrice":0.00001675,"Low":0.00001550,"High":0.00003900,"Volume":124458.93591298,"LastPrice":0.00001737,"BuyVolume":1332996.39996837,"SellVolume":114713.04213256,"Change":-10.88,"Open":0.00001949,"Close":0.00001737,"BaseVolume":3.15979319,"BuyBaseVolume":1.00685915,"SellBaseVolume":273010461.08998923},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00001654,"BidPrice":0.00001625,"Low":0.00001450,"High":0.00001671,"Volume":699301.29583154,"LastPrice":0.00001654,"BuyVolume":7758986.33555845,"SellVolume":8286945.30290994,"Change":2.41,"Open":0.00001615,"Close":0.00001654,"BaseVolume":10.78299868,"BuyBaseVolume":35.57557827,"SellBaseVolume":7499919.45179674},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000136,"BidPrice":0.00000128,"Low":0.00000134,"High":0.00000135,"Volume":2402.51128395,"LastPrice":0.00000135,"BuyVolume":2760612.48043874,"SellVolume":2432244.68131104,"Change":0.75,"Open":0.00000134,"Close":0.00000135,"BaseVolume":0.00322696,"BuyBaseVolume":1.15925879,"SellBaseVolume":505.90154257},{"TradePairId":5710,"Label":"XCPO/BTC","AskPrice":0.00001318,"BidPrice":0.00001299,"Low":0.00001319,"High":0.00001320,"Volume":42178.97315237,"LastPrice":0.00001320,"BuyVolume":378968.55860289,"SellVolume":820699.46702192,"Change":0.0,"Open":0.00001320,"Close":0.00001320,"BaseVolume":0.55634245,"BuyBaseVolume":0.70650149,"SellBaseVolume":390.89267978},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000100,"BidPrice":0.00000096,"Low":0.00000095,"High":0.00000095,"Volume":0.0,"LastPrice":0.00000095,"BuyVolume":12672681.00903964,"SellVolume":2960636.54573196,"Change":0.0,"Open":0.00000095,"Close":0.00000095,"BaseVolume":0.0,"BuyBaseVolume":0.60309461,"SellBaseVolume":1076.93098039},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000020,"High":0.00000025,"Volume":45528.30431065,"LastPrice":0.00000023,"BuyVolume":32659992.26816959,"SellVolume":20635739.54868321,"Change":15.00,"Open":0.00000020,"Close":0.00000023,"BaseVolume":0.01018346,"BuyBaseVolume":1.12156061,"SellBaseVolume":5516890.23110137},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000313,"BidPrice":0.00000297,"Low":0.00000303,"High":0.00000327,"Volume":17803.91940737,"LastPrice":0.00000309,"BuyVolume":2420106.28912715,"SellVolume":1185991.99040337,"Change":1.98,"Open":0.00000303,"Close":0.00000309,"BaseVolume":0.05677172,"BuyBaseVolume":1.01008176,"SellBaseVolume":21120.35437376},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00004767,"BidPrice":0.00004698,"Low":0.00004403,"High":0.00004882,"Volume":145790.96054661,"LastPrice":0.00004742,"BuyVolume":14459424.77601817,"SellVolume":486421.10242275,"Change":0.92,"Open":0.00004699,"Close":0.00004742,"BaseVolume":6.80491223,"BuyBaseVolume":8.89609870,"SellBaseVolume":536798.57074184},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00005207,"BidPrice":0.00004655,"Low":0.00004480,"High":0.00005122,"Volume":3062.25649179,"LastPrice":0.00004987,"BuyVolume":255051.75013614,"SellVolume":117528.98377954,"Change":11.22,"Open":0.00004484,"Close":0.00004987,"BaseVolume":0.15293297,"BuyBaseVolume":1.01140540,"SellBaseVolume":1025.71416590},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000032,"BidPrice":0.00000028,"Low":0.00000027,"High":0.00000033,"Volume":5241701.44707653,"LastPrice":0.00000031,"BuyVolume":583492467.62127800,"SellVolume":36195374.95439995,"Change":3.33,"Open":0.00000030,"Close":0.00000031,"BaseVolume":1.63968232,"BuyBaseVolume":6.77974293,"SellBaseVolume":15116849.38130593},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000279,"BidPrice":0.00000278,"Low":0.00000278,"High":0.00000279,"Volume":259.94735906,"LastPrice":0.00000278,"BuyVolume":2846540.91420854,"SellVolume":1124469.55155533,"Change":-0.36,"Open":0.00000279,"Close":0.00000278,"BaseVolume":0.00072314,"BuyBaseVolume":0.52237467,"SellBaseVolume":5320.15697835},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00002152,"BidPrice":0.00002050,"Low":0.00002050,"High":0.00002151,"Volume":31.02885139,"LastPrice":0.00002050,"BuyVolume":2668248.90976479,"SellVolume":538695.41830536,"Change":-4.70,"Open":0.00002151,"Close":0.00002050,"BaseVolume":0.00066004,"BuyBaseVolume":1.42444194,"SellBaseVolume":1004176.51147452},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000205,"BidPrice":0.00000202,"Low":0.00000198,"High":0.00000213,"Volume":29783.37175090,"LastPrice":0.00000202,"BuyVolume":5289263.80876507,"SellVolume":1211779.16523140,"Change":-3.35,"Open":0.00000209,"Close":0.00000202,"BaseVolume":0.06195788,"BuyBaseVolume":3.15040729,"SellBaseVolume":28712050.84585123},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00001939,"BidPrice":0.00001840,"Low":0.00001606,"High":0.00002098,"Volume":14476.10077272,"LastPrice":0.00001831,"BuyVolume":4782580.36477811,"SellVolume":431027.16234867,"Change":-8.45,"Open":0.00002000,"Close":0.00001831,"BaseVolume":0.26391827,"BuyBaseVolume":1.06137567,"SellBaseVolume":426.05693881},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00032500,"BidPrice":0.00030758,"Low":0.00028533,"High":0.00032500,"Volume":4655.11164365,"LastPrice":0.00032500,"BuyVolume":1103894.49095740,"SellVolume":22212.76092815,"Change":13.90,"Open":0.00028533,"Close":0.00032500,"BaseVolume":1.42096657,"BuyBaseVolume":2.27811254,"SellBaseVolume":129.24104039},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00004199,"BidPrice":0.00004022,"Low":0.00003800,"High":0.00004387,"Volume":2850.35480648,"LastPrice":0.00004199,"BuyVolume":132823.05977292,"SellVolume":93836.55265719,"Change":-4.29,"Open":0.00004387,"Close":0.00004199,"BaseVolume":0.11480806,"BuyBaseVolume":0.42956982,"SellBaseVolume":50563.77957435},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02799981,"BidPrice":0.02735411,"Low":0.02715188,"High":0.02849995,"Volume":162.28049739,"LastPrice":0.02799998,"BuyVolume":3740922.84820380,"SellVolume":860.23656519,"Change":0.69,"Open":0.02780709,"Close":0.02799998,"BaseVolume":4.50428427,"BuyBaseVolume":4.32075249,"SellBaseVolume":20740.36420738},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000135,"BidPrice":0.00000131,"Low":0.00000110,"High":0.00000143,"Volume":1145771.17748134,"LastPrice":0.00000132,"BuyVolume":4199219.53418176,"SellVolume":5741289.82599176,"Change":18.92,"Open":0.00000111,"Close":0.00000132,"BaseVolume":1.47596881,"BuyBaseVolume":0.98760373,"SellBaseVolume":1328662526.75244027},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000398,"BidPrice":0.00000393,"Low":0.00000273,"High":0.00000400,"Volume":1671093.39067145,"LastPrice":0.00000398,"BuyVolume":9734940.10151179,"SellVolume":4338288.58359152,"Change":43.68,"Open":0.00000277,"Close":0.00000398,"BaseVolume":5.56047020,"BuyBaseVolume":4.68682137,"SellBaseVolume":27731.11593247},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00006105,"BidPrice":0.00005745,"Low":0.00005711,"High":0.00006144,"Volume":4923.78167661,"LastPrice":0.00006105,"BuyVolume":288210.26283738,"SellVolume":83377.75931129,"Change":1.01,"Open":0.00006044,"Close":0.00006105,"BaseVolume":0.29997074,"BuyBaseVolume":1.27259543,"SellBaseVolume":1964.30561493},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00015412,"BidPrice":0.00014466,"Low":0.00013520,"High":0.00039950,"Volume":11881.01333822,"LastPrice":0.00014455,"BuyVolume":378293.87086734,"SellVolume":16064.55506488,"Change":-2.33,"Open":0.00014800,"Close":0.00014455,"BaseVolume":2.79162867,"BuyBaseVolume":0.46333484,"SellBaseVolume":126.85701631},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000038,"BidPrice":0.00000034,"Low":0.00000033,"High":0.00000038,"Volume":115675.06284532,"LastPrice":0.00000033,"BuyVolume":10288782.40475180,"SellVolume":7932641.41720897,"Change":-10.81,"Open":0.00000037,"Close":0.00000033,"BaseVolume":0.04098464,"BuyBaseVolume":1.02854575,"SellBaseVolume":6164.00640800},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000183,"BidPrice":0.00000167,"Low":0.00000167,"High":0.00000177,"Volume":2250.34318446,"LastPrice":0.00000167,"BuyVolume":2615865.98706514,"SellVolume":1256391.18758935,"Change":-1.76,"Open":0.00000170,"Close":0.00000167,"BaseVolume":0.00380428,"BuyBaseVolume":0.60091949,"SellBaseVolume":200003907.62001174},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":14666677.85134095,"LastPrice":0.00000002,"BuyVolume":470062669.26553582,"SellVolume":698272900.22764117,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.21665500,"BuyBaseVolume":4.70062669,"SellBaseVolume":173679114.76315849},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00011976,"BidPrice":0.00011571,"Low":0.00010953,"High":0.00012025,"Volume":74911.90917185,"LastPrice":0.00011422,"BuyVolume":488434.97081914,"SellVolume":300529.54408836,"Change":-3.21,"Open":0.00011801,"Close":0.00011422,"BaseVolume":8.73018979,"BuyBaseVolume":8.26772724,"SellBaseVolume":210131035.82649070},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00003679,"BidPrice":0.00003406,"Low":0.00003434,"High":0.00003523,"Volume":363.71508697,"LastPrice":0.00003448,"BuyVolume":1147856.08027919,"SellVolume":62325.14642520,"Change":-2.13,"Open":0.00003523,"Close":0.00003448,"BaseVolume":0.01263019,"BuyBaseVolume":0.94035620,"SellBaseVolume":4666862.27221822},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000607,"BidPrice":0.00000603,"Low":0.00000584,"High":0.00000610,"Volume":1097895.63613807,"LastPrice":0.00000608,"BuyVolume":34599528.07426872,"SellVolume":19819280.42316043,"Change":0.33,"Open":0.00000606,"Close":0.00000608,"BaseVolume":6.56985361,"BuyBaseVolume":7.43921599,"SellBaseVolume":163726701.54743359},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00526840,"BidPrice":0.00521000,"Low":0.00520000,"High":0.00560113,"Volume":465.83759605,"LastPrice":0.00526858,"BuyVolume":162894.39318037,"SellVolume":2787.86007632,"Change":-2.60,"Open":0.00540934,"Close":0.00526858,"BaseVolume":2.51259396,"BuyBaseVolume":9.64737748,"SellBaseVolume":9440.67032968},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000722,"BidPrice":0.00000639,"Low":0.00000635,"High":0.00000636,"Volume":185.78285989,"LastPrice":0.00000635,"BuyVolume":350101.83661306,"SellVolume":651215.97695763,"Change":-0.16,"Open":0.00000636,"Close":0.00000635,"BaseVolume":0.00118121,"BuyBaseVolume":0.37057684,"SellBaseVolume":36599.33158584},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00002037,"BidPrice":0.00002001,"Low":0.00001956,"High":0.00002102,"Volume":711.61878675,"LastPrice":0.00001956,"BuyVolume":569863.60490745,"SellVolume":1838831.60199847,"Change":-5.78,"Open":0.00002076,"Close":0.00001956,"BaseVolume":0.01447823,"BuyBaseVolume":6.53115159,"SellBaseVolume":2782.68959965},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.01371000,"BidPrice":0.01369683,"Low":0.01321003,"High":0.01488856,"Volume":5206.14730730,"LastPrice":0.01371000,"BuyVolume":145197.39739010,"SellVolume":13155.96244525,"Change":-1.37,"Open":0.01390003,"Close":0.01371000,"BaseVolume":73.22620455,"BuyBaseVolume":21.27733110,"SellBaseVolume":83028.27334926},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.03993289,"BidPrice":0.03954724,"Low":0.03871291,"High":0.04074388,"Volume":109.87519976,"LastPrice":0.03947759,"BuyVolume":1167634.40068078,"SellVolume":473.25611262,"Change":-0.96,"Open":0.03985983,"Close":0.03947759,"BaseVolume":4.33518364,"BuyBaseVolume":6.53352970,"SellBaseVolume":54195.69481229},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":7080796.78375601,"LastPrice":0.00000001,"BuyVolume":37404483.76267465,"SellVolume":2294768748.78146149,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.07163797,"BuyBaseVolume":0.37404484,"SellBaseVolume":1060890354.91062693},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00323932,"BidPrice":0.00321000,"Low":0.00321000,"High":0.00353000,"Volume":672.90315423,"LastPrice":0.00321000,"BuyVolume":205735.97228705,"SellVolume":10429.70324090,"Change":-3.23,"Open":0.00331703,"Close":0.00321000,"BaseVolume":2.26086910,"BuyBaseVolume":4.40921230,"SellBaseVolume":384.61284641},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00013535,"BidPrice":0.00013015,"Low":0.00011000,"High":0.00015593,"Volume":7127.95796132,"LastPrice":0.00012800,"BuyVolume":824390.32855656,"SellVolume":204564.01082045,"Change":-12.05,"Open":0.00014553,"Close":0.00012800,"BaseVolume":0.94447673,"BuyBaseVolume":2.19337650,"SellBaseVolume":4978.88829149},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000094,"BidPrice":0.00000091,"Low":0.00000090,"High":0.00000093,"Volume":43019.66196912,"LastPrice":0.00000091,"BuyVolume":5242392.37318000,"SellVolume":8344948.69817833,"Change":-1.09,"Open":0.00000092,"Close":0.00000091,"BaseVolume":0.03884060,"BuyBaseVolume":1.70924119,"SellBaseVolume":3903058.97972296},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00009851,"BidPrice":0.00009701,"Low":0.00008920,"High":0.00010841,"Volume":35148.48007176,"LastPrice":0.00009701,"BuyVolume":3251775.73004830,"SellVolume":737132.78381020,"Change":-7.22,"Open":0.00010456,"Close":0.00009701,"BaseVolume":3.40006357,"BuyBaseVolume":12.51947638,"SellBaseVolume":11320.25902930},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000306,"BidPrice":0.00000294,"Low":0.00000294,"High":0.00000294,"Volume":0.0,"LastPrice":0.00000294,"BuyVolume":2306853.17122428,"SellVolume":763337.66027218,"Change":0.0,"Open":0.00000294,"Close":0.00000294,"BaseVolume":0.0,"BuyBaseVolume":0.34041628,"SellBaseVolume":18526.62838065}],"Error":null}