{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000027,"High":0.00000033,"Volume":828062.36824086,"LastPrice":0.00000029,"BuyVolume":24123960.93265503,"SellVolume":11071691.35823167,"Change":7.41,"Open":0.00000027,"Close":0.00000029,"BaseVolume":0.26183429,"BuyBaseVolume":1.12647919,"SellBaseVolume":26491.03702745},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":24170161.30167835,"LastPrice":0.00000002,"BuyVolume":1365860594.05617912,"SellVolume":1029096860.69497368,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.48692655,"BuyBaseVolume":13.72064106,"SellBaseVolume":302418648.46019158},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00006397,"BidPrice":0.00004544,"Low":0.00004543,"High":0.00004543,"Volume":100.00000000,"LastPrice":0.00004543,"BuyVolume":4196189.27262010,"SellVolume":53206.45654178,"Change":0.0,"Open":0.00004543,"Close":0.00004543,"BaseVolume":0.00454300,"BuyBaseVolume":0.18771584,"SellBaseVolume":233.70056558},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.07499981,"BidPrice":0.05300005,"Low":0.08349990,"High":0.08349990,"Volume":0.0,"LastPrice":0.08349990,"BuyVolume":202972.11156164,"SellVolume":20.97395299,"Change":0.0,"Open":0.08349990,"Close":0.08349990,"BaseVolume":0.0,"BuyBaseVolume":0.91690283,"SellBaseVolume":530.00419826},{"TradePairId":4601,"Label":"42/BTC","AskPrice":2.56688426,"BidPrice":2.43601076,"Low":1.98795696,"High":2.69000000,"Volume":0.06129111,"LastPrice":2.56688426,"BuyVolume":198051.22101859,"SellVolume":2.96909904,"Change":29.12,"Open":1.98795696,"Close":2.56688426,"BaseVolume":0.14500397,"BuyBaseVolume":2.88748528,"SellBaseVolume":2510122.78871936},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00000778,"BidPrice":0.00000750,"Low":0.00000549,"High":0.00001142,"Volume":107382.35893879,"LastPrice":0.00000778,"BuyVolume":96823.11305871,"SellVolume":491068.78390422,"Change":41.71,"Open":0.00000549,"Close":0.00000778,"BaseVolume":0.91522319,"BuyBaseVolume":0.21164519,"SellBaseVolume":24777.22973587},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00003250,"BidPrice":0.00003166,"Low":0.00003100,"High":0.00003300,"Volume":1128.28733911,"LastPrice":0.00003295,"BuyVolume":153682.34286489,"SellVolume":14685.22506047,"Change":-0.12,"Open":0.00003299,"Close":0.00003295,"BaseVolume":0.03636872,"BuyBaseVolume":1.13736222,"SellBaseVolume":446.82446938},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000024,"Volume":1389643.61270500,"LastPrice":0.00000024,"BuyVolume":63220814.28785034,"SellVolume":17648799.95605384,"Change":4.35,"Open":0.00000023,"Close":0.00000024,"BaseVolume":0.33143453,"BuyBaseVolume":7.53065192,"SellBaseVolume":15771.03464831},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000074,"BidPrice":0.00000068,"Low":0.00000074,"High":0.00000074,"Volume":1194.02985076,"LastPrice":0.00000074,"BuyVolume":1615853.64624389,"SellVolume":803546.15489367,"Change":0.0,"Open":0.00000074,"Close":0.00000074,"BaseVolume":0.00088358,"BuyBaseVolume":0.21310385,"SellBaseVolume":2091.55989486},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00007179,"BidPrice":0.00007000,"Low":0.00007000,"High":0.00007000,"Volume":188.36860019,"LastPrice":0.00007000,"BuyVolume":2001683.90158823,"SellVolume":211508.85084125,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.01318580,"BuyBaseVolume":27.24829565,"SellBaseVolume":15697513.66780771},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00289997,"BidPrice":0.00200003,"Low":0.00289999,"High":0.00289999,"Volume":0.0,"LastPrice":0.00289999,"BuyVolume":630075.30974903,"SellVolume":23.48895928,"Change":0.0,"Open":0.00289999,"Close":0.00289999,"BaseVolume":0.0,"BuyBaseVolume":0.10698489,"SellBaseVolume":2.70207176},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000187,"BidPrice":0.00000179,"Low":0.00000178,"High":0.00000197,"Volume":83884.62279576,"LastPrice":0.00000178,"BuyVolume":291275.21828769,"SellVolume":1913411.12616864,"Change":-5.82,"Open":0.00000189,"Close":0.00000178,"BaseVolume":0.15597497,"BuyBaseVolume":0.36765209,"SellBaseVolume":11.30969514},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000079,"BidPrice":0.00000070,"Low":0.00000066,"High":0.00000071,"Volume":9844.82539847,"LastPrice":0.00000066,"BuyVolume":24240320.43165546,"SellVolume":3730856.42126920,"Change":-7.04,"Open":0.00000071,"Close":0.00000066,"BaseVolume":0.00665508,"BuyBaseVolume":0.67479697,"SellBaseVolume":990.15443630},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00004000,"BidPrice":0.00003200,"Low":0.00002337,"High":0.00005599,"Volume":517.01346732,"LastPrice":0.00004000,"BuyVolume":1921043.96160578,"SellVolume":36962.23734083,"Change":1.68,"Open":0.00003934,"Close":0.00004000,"BaseVolume":0.01695651,"BuyBaseVolume":0.35806117,"SellBaseVolume":46.85617755},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001370,"BidPrice":0.00001322,"Low":0.00001278,"High":0.00001606,"Volume":1021.25710607,"LastPrice":0.00001324,"BuyVolume":310795.74247389,"SellVolume":171749.47245117,"Change":-12.84,"Open":0.00001519,"Close":0.00001324,"BaseVolume":0.01330437,"BuyBaseVolume":0.32766698,"SellBaseVolume":5093.17477890},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000043,"BidPrice":0.00000042,"Low":0.00000042,"High":0.00000044,"Volume":85423.44833175,"LastPrice":0.00000042,"BuyVolume":15259381.88288321,"SellVolume":19701250.40084709,"Change":-2.33,"Open":0.00000043,"Close":0.00000042,"BaseVolume":0.03675989,"BuyBaseVolume":2.27283144,"SellBaseVolume":52572.91787139},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00004099,"BidPrice":0.00003710,"Low":0.00003601,"High":0.00005118,"Volume":100451.52835643,"LastPrice":0.00004100,"BuyVolume":249223.65313791,"SellVolume":246051.22518557,"Change":-7.03,"Open":0.00004410,"Close":0.00004100,"BaseVolume":3.94945320,"BuyBaseVolume":7.33275848,"SellBaseVolume":232.29644070},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002228,"BidPrice":0.00001901,"Low":0.00001887,"High":0.00002245,"Volume":86.50762500,"LastPrice":0.00001916,"BuyVolume":113285.07263245,"SellVolume":30100.76352180,"Change":1.32,"Open":0.00001891,"Close":0.00001916,"BaseVolume":0.00166969,"BuyBaseVolume":0.30690431,"SellBaseVolume":1665.81942603},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000213,"BidPrice":0.00000163,"Low":0.00000162,"High":0.00000180,"Volume":5329.37067541,"LastPrice":0.00000162,"BuyVolume":1098189.25298317,"SellVolume":2022064.61987317,"Change":-10.0,"Open":0.00000180,"Close":0.00000162,"BaseVolume":0.00864749,"BuyBaseVolume":0.54934222,"SellBaseVolume":506.25725824},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00429900,"BidPrice":0.00420000,"Low":0.00300000,"High":0.00429900,"Volume":14.16767212,"LastPrice":0.00420000,"BuyVolume":102388.81633034,"SellVolume":510.31182702,"Change":0.00,"Open":0.00419999,"Close":0.00420000,"BaseVolume":0.05800764,"BuyBaseVolume":0.36726514,"SellBaseVolume":1850.68696855},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00005221,"BidPrice":0.00004709,"Low":0.00004702,"High":0.00004702,"Volume":2.90000000,"LastPrice":0.00004702,"BuyVolume":282366.27396914,"SellVolume":33601.63640941,"Change":0.0,"Open":0.00004702,"Close":0.00004702,"BaseVolume":0.00013636,"BuyBaseVolume":0.49481030,"SellBaseVolume":10878.40755198},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":5333.33333334,"LastPrice":0.00000003,"BuyVolume":70440243.72752096,"SellVolume":58886120.53352754,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00016000,"BuyBaseVolume":1.36595983,"SellBaseVolume":53165.23435990},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00001914,"BidPrice":0.00001865,"Low":0.00001801,"High":0.00002013,"Volume":66557.92079732,"LastPrice":0.00001915,"BuyVolume":4423027.56791793,"SellVolume":568396.79943646,"Change":-3.58,"Open":0.00001986,"Close":0.00001915,"BaseVolume":1.23555157,"BuyBaseVolume":2.07193926,"SellBaseVolume":204759913.93159477},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00001870,"BidPrice":0.00001500,"Low":0.00001411,"High":0.00001888,"Volume":9814.45461187,"LastPrice":0.00001870,"BuyVolume":1143726.23797462,"SellVolume":52553.45456707,"Change":4.00,"Open":0.00001798,"Close":0.00001870,"BaseVolume":0.17678468,"BuyBaseVolume":0.68499307,"SellBaseVolume":100205576.47284944},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000186,"BidPrice":0.00000175,"Low":0.00000150,"High":0.00000192,"Volume":6411.29603095,"LastPrice":0.00000175,"BuyVolume":7512214.74192108,"SellVolume":713847.62543063,"Change":16.67,"Open":0.00000150,"Close":0.00000175,"BaseVolume":0.01174990,"BuyBaseVolume":0.71312687,"SellBaseVolume":31283581.65008254},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000230,"BidPrice":0.00000186,"Low":0.00000185,"High":0.00000225,"Volume":1276.55365477,"LastPrice":0.00000185,"BuyVolume":1736634.13632879,"SellVolume":1343518.53373799,"Change":-17.78,"Open":0.00000225,"Close":0.00000185,"BaseVolume":0.00282795,"BuyBaseVolume":0.29142350,"SellBaseVolume":1482.27731139},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":117770.37577062,"LastPrice":0.00000013,"BuyVolume":32028680.00032039,"SellVolume":4811003.22753692,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.01554912,"BuyBaseVolume":0.52707688,"SellBaseVolume":2000059600.21797827},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00043082,"BidPrice":0.00039993,"Low":0.00039962,"High":0.00045000,"Volume":4604.17524632,"LastPrice":0.00039974,"BuyVolume":1053892.45540620,"SellVolume":11068.93228765,"Change":-2.50,"Open":0.00041000,"Close":0.00039974,"BaseVolume":1.89549113,"BuyBaseVolume":3.42573820,"SellBaseVolume":518.80476671},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000569,"BidPrice":0.00000547,"Low":0.00000462,"High":0.00000715,"Volume":1042474.40571114,"LastPrice":0.00000569,"BuyVolume":3479452.44954563,"SellVolume":4813218.53583587,"Change":-7.33,"Open":0.00000614,"Close":0.00000569,"BaseVolume":5.36461663,"BuyBaseVolume":9.12671054,"SellBaseVolume":1536.66437972},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000710,"BidPrice":0.00000647,"Low":0.00000648,"High":0.00000651,"Volume":7987.00000000,"LastPrice":0.00000648,"BuyVolume":9619019.19273681,"SellVolume":2915746.67367366,"Change":-0.46,"Open":0.00000651,"Close":0.00000648,"BaseVolume":0.05185747,"BuyBaseVolume":1.91619727,"SellBaseVolume":898.46282245},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00022171,"BidPrice":0.00012443,"Low":0.00012307,"High":0.00012435,"Volume":4.74961360,"LastPrice":0.00012435,"BuyVolume":1103020.95248312,"SellVolume":2293.06942518,"Change":1.04,"Open":0.00012307,"Close":0.00012435,"BaseVolume":0.00058688,"BuyBaseVolume":0.37892705,"SellBaseVolume":1447.81188579},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00016000,"BidPrice":0.00015900,"Low":0.00016000,"High":0.00016300,"Volume":643.37011350,"LastPrice":0.00016000,"BuyVolume":1058274.38739778,"SellVolume":18574.05972971,"Change":-0.62,"Open":0.00016100,"Close":0.00016000,"BaseVolume":0.10396115,"BuyBaseVolume":0.54671514,"SellBaseVolume":353.26869063},{"TradePairId":4935,"Label":"B@/BTC","AskPrice":0.00020917,"BidPrice":0.00016201,"Low":0.00016123,"High":0.00022683,"Volume":2413.67493995,"LastPrice":0.00016123,"BuyVolume":10654792.24894257,"SellVolume":13428.65164680,"Change":-28.91,"Open":0.00022681,"Close":0.00016123,"BaseVolume":0.43064575,"BuyBaseVolume":0.81891837,"SellBaseVolume":283.03214726},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00007199,"BidPrice":0.00005555,"Low":0.00005555,"High":0.00005556,"Volume":214.59277587,"LastPrice":0.00005556,"BuyVolume":1141426.13153206,"SellVolume":15599.61357815,"Change":0.02,"Open":0.00005555,"Close":0.00005556,"BaseVolume":0.01192076,"BuyBaseVolume":0.58700654,"SellBaseVolume":68.64405862},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000533,"BidPrice":0.00000473,"Low":0.00000530,"High":0.00000560,"Volume":31354.94290011,"LastPrice":0.00000530,"BuyVolume":283332.70223080,"SellVolume":118770.08133808,"Change":-5.36,"Open":0.00000560,"Close":0.00000530,"BaseVolume":0.17126086,"BuyBaseVolume":0.66037498,"SellBaseVolume":46.65804058},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000991,"BidPrice":0.00000802,"Low":0.00000668,"High":0.00000996,"Volume":37349.44302128,"LastPrice":0.00000991,"BuyVolume":3933544.70076390,"SellVolume":458389.50085537,"Change":48.35,"Open":0.00000668,"Close":0.00000991,"BaseVolume":0.26726942,"BuyBaseVolume":1.74786183,"SellBaseVolume":106516.59268027},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.15799996,"BidPrice":0.15687241,"Low":0.15500003,"High":0.16945315,"Volume":48.88769412,"LastPrice":0.15799997,"BuyVolume":15492228.63274393,"SellVolume":381.09389373,"Change":-4.38,"Open":0.16524035,"Close":0.15799997,"BaseVolume":7.81202093,"BuyBaseVolume":23.42578662,"SellBaseVolume":318353.74273270},{"TradePairId":4004,"Label":"BCN/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000029,"High":0.00000029,"Volume":0.0,"LastPrice":0.00000029,"BuyVolume":6788273.06828564,"SellVolume":25127712.67517119,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.0,"BuyBaseVolume":1.12956348,"SellBaseVolume":154857.31478657},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":4945387.07888825,"SellVolume":816279.19083912,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.32912190,"SellBaseVolume":2136510.11276064},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000044,"BidPrice":0.00000041,"Low":0.00000040,"High":0.00000043,"Volume":45214.38576110,"LastPrice":0.00000043,"BuyVolume":11069364.62586041,"SellVolume":3429519.84723681,"Change":7.50,"Open":0.00000040,"Close":0.00000043,"BaseVolume":0.01868720,"BuyBaseVolume":0.52565144,"SellBaseVolume":3367.29526345},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000044,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000049,"Volume":6772.25347099,"LastPrice":0.00000039,"BuyVolume":2341179.31897176,"SellVolume":2207823.00157107,"Change":-4.88,"Open":0.00000041,"Close":0.00000039,"BaseVolume":0.00277007,"BuyBaseVolume":0.13566438,"SellBaseVolume":10121920.08025943},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000028,"BidPrice":0.00000023,"Low":0.00000022,"High":0.00000029,"Volume":2563.02408489,"LastPrice":0.00000029,"BuyVolume":2314858.40529960,"SellVolume":3566028.59586838,"Change":31.82,"Open":0.00000022,"Close":0.00000029,"BaseVolume":0.00062765,"BuyBaseVolume":0.15272040,"SellBaseVolume":13652.87681932},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00001220,"BidPrice":0.00001003,"Low":0.00001223,"High":0.00001223,"Volume":5.56532070,"LastPrice":0.00001223,"BuyVolume":1022799.19017765,"SellVolume":249111.69386606,"Change":0.0,"Open":0.00001223,"Close":0.00001223,"BaseVolume":0.00006806,"BuyBaseVolume":1.53086757,"SellBaseVolume":2327.12600194},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000064,"BidPrice":0.00000061,"Low":0.00000057,"High":0.00000064,"Volume":127963.52665892,"LastPrice":0.00000064,"BuyVolume":4886767.79965253,"SellVolume":3599746.32957449,"Change":1.59,"Open":0.00000063,"Close":0.00000064,"BaseVolume":0.07787557,"BuyBaseVolume":0.87973338,"SellBaseVolume":5727.62981786},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000274,"BidPrice":0.00000246,"Low":0.00000230,"High":0.00000282,"Volume":64163.91388402,"LastPrice":0.00000259,"BuyVolume":1134795.83530984,"SellVolume":2472378.85458045,"Change":9.75,"Open":0.00000236,"Close":0.00000259,"BaseVolume":0.16176239,"BuyBaseVolume":0.61948298,"SellBaseVolume":382.13940270},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000183,"BidPrice":0.00000182,"Low":0.00000182,"High":0.00000199,"Volume":17468.76318775,"LastPrice":0.00000182,"BuyVolume":1903160.91608073,"SellVolume":1072206.05791612,"Change":-1.09,"Open":0.00000184,"Close":0.00000182,"BaseVolume":0.03201489,"BuyBaseVolume":0.53949034,"SellBaseVolume":151000438.14254154},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00006985,"BidPrice":0.00005946,"Low":0.00005650,"High":0.00007999,"Volume":1302.03987043,"LastPrice":0.00006654,"BuyVolume":1110868.05013242,"SellVolume":27287.18282142,"Change":16.29,"Open":0.00005722,"Close":0.00006654,"BaseVolume":0.08254951,"BuyBaseVolume":1.72279389,"SellBaseVolume":2617.72027514},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00035000,"BidPrice":0.00029929,"Low":0.00029929,"High":0.00029929,"Volume":1.00000000,"LastPrice":0.00029929,"BuyVolume":35878.29496364,"SellVolume":777.65078380,"Change":0.0,"Open":0.00029929,"Close":0.00029929,"BaseVolume":0.00029929,"BuyBaseVolume":0.23098708,"SellBaseVolume":63.52626150},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000052,"BidPrice":0.00000051,"Low":0.00000049,"High":0.00000052,"Volume":22286.25057576,"LastPrice":0.00000052,"BuyVolume":5293382.81455352,"SellVolume":2548323.54252740,"Change":6.12,"Open":0.00000049,"Close":0.00000052,"BaseVolume":0.01154919,"BuyBaseVolume":0.79969666,"SellBaseVolume":708.10561068},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000498,"BidPrice":0.00000378,"Low":0.00000468,"High":0.00000500,"Volume":225.37731475,"LastPrice":0.00000500,"BuyVolume":10766217.95674115,"SellVolume":536604.31808442,"Change":6.84,"Open":0.00000468,"Close":0.00000500,"BaseVolume":0.00105871,"BuyBaseVolume":0.57610581,"SellBaseVolume":11013165.10139853},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00003900,"BidPrice":0.00003616,"Low":0.00003061,"High":0.00004849,"Volume":10542.59693455,"LastPrice":0.00003600,"BuyVolume":20023019.20631390,"SellVolume":50953.36615614,"Change":-20.11,"Open":0.00004506,"Close":0.00003600,"BaseVolume":0.44812802,"BuyBaseVolume":0.45304020,"SellBaseVolume":92825.19839620},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00008199,"BidPrice":0.00007704,"Low":0.00007000,"High":0.00007812,"Volume":613.87744851,"LastPrice":0.00007807,"BuyVolume":383003.14063338,"SellVolume":21860.31928597,"Change":0.0,"Open":0.00007807,"Close":0.00007807,"BaseVolume":0.04575036,"BuyBaseVolume":0.89560227,"SellBaseVolume":762.36771398},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000464,"BidPrice":0.00000403,"Low":0.00000403,"High":0.00000474,"Volume":3808.01050202,"LastPrice":0.00000403,"BuyVolume":2548457.97299761,"SellVolume":212692.89452043,"Change":0.0,"Open":0.00000403,"Close":0.00000403,"BaseVolume":0.01556369,"BuyBaseVolume":0.40984601,"SellBaseVolume":377.89505821},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00010224,"BidPrice":0.00008964,"Low":0.00008777,"High":0.00009961,"Volume":410.31722734,"LastPrice":0.00009961,"BuyVolume":373843.57396947,"SellVolume":8718.21542520,"Change":1.46,"Open":0.00009818,"Close":0.00009961,"BaseVolume":0.03999168,"BuyBaseVolume":0.76519506,"SellBaseVolume":385.59193834},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00317845,"BidPrice":0.00236100,"Low":0.00212627,"High":0.00419647,"Volume":23.76356098,"LastPrice":0.00212627,"BuyVolume":2386007.85536185,"SellVolume":380.76632866,"Change":-6.33,"Open":0.00226984,"Close":0.00212627,"BaseVolume":0.06620952,"BuyBaseVolume":0.84208795,"SellBaseVolume":143.07195315},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01428533,"BidPrice":0.01210095,"Low":0.01212061,"High":0.01212062,"Volume":0.33531667,"LastPrice":0.01212061,"BuyVolume":164085.07819008,"SellVolume":37.99761944,"Change":0.00,"Open":0.01212062,"Close":0.01212061,"BaseVolume":0.00406424,"BuyBaseVolume":0.41595294,"SellBaseVolume":1941.25518855},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000308,"BidPrice":0.00000272,"Low":0.00000235,"High":0.00000311,"Volume":118356.43985936,"LastPrice":0.00000310,"BuyVolume":4038472.06948619,"SellVolume":778514.91622660,"Change":31.91,"Open":0.00000235,"Close":0.00000310,"BaseVolume":0.33068646,"BuyBaseVolume":0.84037321,"SellBaseVolume":1669.46056165},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00026830,"BidPrice":0.00022220,"Low":0.00022220,"High":0.00022224,"Volume":264.38529300,"LastPrice":0.00022220,"BuyVolume":1501947.97132129,"SellVolume":2501.84441297,"Change":-0.02,"Open":0.00022224,"Close":0.00022220,"BaseVolume":0.05875273,"BuyBaseVolume":0.22899517,"SellBaseVolume":727.33464231},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00059598,"BidPrice":0.00056203,"Low":0.00055019,"High":0.00060000,"Volume":2842.09076620,"LastPrice":0.00056203,"BuyVolume":512562.96483082,"SellVolume":33265.65079705,"Change":-2.60,"Open":0.00057702,"Close":0.00056203,"BaseVolume":1.63857388,"BuyBaseVolume":7.58512438,"SellBaseVolume":2429.77971940},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00012499,"BidPrice":0.00008890,"Low":0.00005850,"High":0.00008000,"Volume":106.90583814,"LastPrice":0.00008000,"BuyVolume":336636.17963271,"SellVolume":2985.82589949,"Change":36.75,"Open":0.00005850,"Close":0.00008000,"BaseVolume":0.00825286,"BuyBaseVolume":0.19422315,"SellBaseVolume":9038.51989058},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000068,"BidPrice":0.00000044,"Low":0.00000068,"High":0.00000068,"Volume":75.00000000,"LastPrice":0.00000068,"BuyVolume":2699984.48677708,"SellVolume":1296619.05465192,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.00005100,"BuyBaseVolume":0.27063034,"SellBaseVolume":705.97732539},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000041,"BidPrice":0.00000037,"Low":0.00000038,"High":0.00000041,"Volume":3170.73170732,"LastPrice":0.00000041,"BuyVolume":3985526.46047475,"SellVolume":2035673.40694989,"Change":7.89,"Open":0.00000038,"Close":0.00000041,"BaseVolume":0.00127977,"BuyBaseVolume":0.16926600,"SellBaseVolume":136.34884261},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000431,"BidPrice":0.00000217,"Low":0.00000201,"High":0.00000452,"Volume":6633.20058878,"LastPrice":0.00000440,"BuyVolume":3187872.93101591,"SellVolume":180055.96879839,"Change":-2.65,"Open":0.00000452,"Close":0.00000440,"BaseVolume":0.02326773,"BuyBaseVolume":0.57833564,"SellBaseVolume":949.14389905},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000086,"BidPrice":0.00000083,"Low":0.00000086,"High":0.00000086,"Volume":1298.03445913,"LastPrice":0.00000086,"BuyVolume":4676664.75790775,"SellVolume":716639.55545808,"Change":0.0,"Open":0.00000086,"Close":0.00000086,"BaseVolume":0.00111631,"BuyBaseVolume":0.34070686,"SellBaseVolume":551.23298062},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000038,"BidPrice":0.00000035,"Low":0.00000035,"High":0.00000035,"Volume":0.0,"LastPrice":0.00000035,"BuyVolume":3300761.38543767,"SellVolume":8082147.37234738,"Change":0.0,"Open":0.00000035,"Close":0.00000035,"BaseVolume":0.0,"BuyBaseVolume":0.14857476,"SellBaseVolume":645.55141186},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00002033,"BidPrice":0.00002000,"Low":0.00002000,"High":0.00002160,"Volume":59422.99015375,"LastPrice":0.00002000,"BuyVolume":844135.99037821,"SellVolume":628359.87911547,"Change":-0.05,"Open":0.00002001,"Close":0.00002000,"BaseVolume":1.18851773,"BuyBaseVolume":7.79037608,"SellBaseVolume":227.07097598},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000520,"BidPrice":0.00000493,"Low":0.00000374,"High":0.00000530,"Volume":44080.41578551,"LastPrice":0.00000493,"BuyVolume":1722623.51555887,"SellVolume":305881.75299345,"Change":8.35,"Open":0.00000455,"Close":0.00000493,"BaseVolume":0.21448582,"BuyBaseVolume":0.79265897,"SellBaseVolume":360.95111667},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000029,"High":0.00000031,"Volume":739672.91411686,"LastPrice":0.00000029,"BuyVolume":20501146.31486663,"SellVolume":10668246.77697170,"Change":-3.33,"Open":0.00000030,"Close":0.00000029,"BaseVolume":0.22131055,"BuyBaseVolume":0.95123170,"SellBaseVolume":1017355.80799975},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":10913.17365269,"LastPrice":0.00000003,"BuyVolume":74096783.32525719,"SellVolume":140968627.19436189,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00032740,"BuyBaseVolume":0.75291436,"SellBaseVolume":43995.06828916},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000724,"BidPrice":0.00000692,"Low":0.00000591,"High":0.00000735,"Volume":35209.07679270,"LastPrice":0.00000698,"BuyVolume":2532776.46712187,"SellVolume":292294.79489583,"Change":16.92,"Open":0.00000597,"Close":0.00000698,"BaseVolume":0.24035925,"BuyBaseVolume":0.71349578,"SellBaseVolume":1556.45307846},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00030000,"BidPrice":0.00029925,"Low":0.00029549,"High":0.00030664,"Volume":482.66882759,"LastPrice":0.00030000,"BuyVolume":629416.17645651,"SellVolume":23816.11856002,"Change":-2.17,"Open":0.00030664,"Close":0.00030000,"BaseVolume":0.14750267,"BuyBaseVolume":3.07198814,"SellBaseVolume":176.42133671},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000313,"BidPrice":0.00000249,"Low":0.00000329,"High":0.00000329,"Volume":0.0,"LastPrice":0.00000329,"BuyVolume":758970.91739199,"SellVolume":178206.88673146,"Change":0.0,"Open":0.00000329,"Close":0.00000329,"BaseVolume":0.0,"BuyBaseVolume":0.09526466,"SellBaseVolume":6647.62388691},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00001163,"BidPrice":0.00000743,"Low":0.00001188,"High":0.00001188,"Volume":75.45515031,"LastPrice":0.00001188,"BuyVolume":735298.49418641,"SellVolume":623350.23709433,"Change":0.0,"Open":0.00001188,"Close":0.00001188,"BaseVolume":0.00089641,"BuyBaseVolume":0.25289424,"SellBaseVolume":647.79942874},{"TradePairId":1959,"Label":"CDC/BTC","AskPrice":0.00000085,"BidPrice":0.00000048,"Low":0.00000064,"High":0.00000064,"Volume":0.0,"LastPrice":0.00000064,"BuyVolume":2930292.30906593,"SellVolume":539677.86476143,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.0,"BuyBaseVolume":0.10318740,"SellBaseVolume":1293.90494566},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000155,"BidPrice":0.00000148,"Low":0.00000154,"High":0.00000155,"Volume":3471.41704553,"LastPrice":0.00000155,"BuyVolume":2219058.11438386,"SellVolume":1288390.17658581,"Change":0.0,"Open":0.00000155,"Close":0.00000155,"BaseVolume":0.00538008,"BuyBaseVolume":0.49952344,"SellBaseVolume":2002157.04659462},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000046,"BidPrice":0.00000039,"Low":0.00000052,"High":0.00000052,"Volume":0.0,"LastPrice":0.00000052,"BuyVolume":2987578.70792029,"SellVolume":1679592.74281507,"Change":0.0,"Open":0.00000052,"Close":0.00000052,"BaseVolume":0.0,"BuyBaseVolume":0.20293686,"SellBaseVolume":67217374.29468582},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000299,"BidPrice":0.00000250,"Low":0.00000211,"High":0.00000312,"Volume":8499.19478235,"LastPrice":0.00000312,"BuyVolume":1117677.93087458,"SellVolume":1383251.66506046,"Change":47.87,"Open":0.00000211,"Close":0.00000312,"BaseVolume":0.01876136,"BuyBaseVolume":1.08596129,"SellBaseVolume":2805165.77702859},{"TradePairId":1707,"Label":"CHAO/BTC","AskPrice":39.70000003,"BidPrice":39.70000000,"Low":39.70000000,"High":39.99999996,"Volume":0.00257773,"LastPrice":39.70000000,"BuyVolume":1443445.95064497,"SellVolume":0.04906432,"Change":0.0,"Open":39.70000000,"Close":39.70000000,"BaseVolume":0.10233633,"BuyBaseVolume":1.92532931,"SellBaseVolume":6139.36542429},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00006400,"BidPrice":0.00006350,"Low":0.00006343,"High":0.00006671,"Volume":25747.54939361,"LastPrice":0.00006350,"BuyVolume":12089861.29166528,"SellVolume":727869.92374812,"Change":-3.26,"Open":0.00006564,"Close":0.00006350,"BaseVolume":1.64982785,"BuyBaseVolume":11.15156962,"SellBaseVolume":244946807.03157109},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000088,"BidPrice":0.00000087,"Low":0.00000088,"High":0.00000088,"Volume":56.81818182,"LastPrice":0.00000088,"BuyVolume":1306441.39670273,"SellVolume":712187.03766398,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.00005000,"BuyBaseVolume":0.26471432,"SellBaseVolume":133581353.90390413},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":100000.00000000,"LastPrice":0.00000003,"BuyVolume":45554898.17477446,"SellVolume":57921931.29379467,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00300000,"BuyBaseVolume":0.58534391,"SellBaseVolume":139356.03383894},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":760473.17663088,"LastPrice":0.00000008,"BuyVolume":23342139.79486041,"SellVolume":45985600.43133278,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.05618181,"BuyBaseVolume":0.56406956,"SellBaseVolume":1992.22180181},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00180438,"BidPrice":0.00162590,"Low":0.00176393,"High":0.00178593,"Volume":152.16325459,"LastPrice":0.00178547,"BuyVolume":509597.80112122,"SellVolume":298.76961437,"Change":1.22,"Open":0.00176393,"Close":0.00178547,"BaseVolume":0.27108890,"BuyBaseVolume":0.29470306,"SellBaseVolume":179370.75358061},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00109398,"BidPrice":0.00096144,"Low":0.00090006,"High":0.00109655,"Volume":777.55113633,"LastPrice":0.00104533,"BuyVolume":195578.67303626,"SellVolume":1937.22390734,"Change":-4.07,"Open":0.00108966,"Close":0.00104533,"BaseVolume":0.76153062,"BuyBaseVolume":1.34803198,"SellBaseVolume":391.22259480},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000040,"BidPrice":0.00000036,"Low":0.00000034,"High":0.00000057,"Volume":1740241.58059692,"LastPrice":0.00000036,"BuyVolume":27102007.02584682,"SellVolume":889494.59917397,"Change":5.88,"Open":0.00000034,"Close":0.00000036,"BaseVolume":0.69482160,"BuyBaseVolume":1.71120942,"SellBaseVolume":5143.37749226},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000548,"BidPrice":0.00000542,"Low":0.00000542,"High":0.00000542,"Volume":372.63644024,"LastPrice":0.00000542,"BuyVolume":1745602.58655572,"SellVolume":51420.03349470,"Change":0.0,"Open":0.00000542,"Close":0.00000542,"BaseVolume":0.00201969,"BuyBaseVolume":0.28278246,"SellBaseVolume":618.69084763},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00001346,"BidPrice":0.00001193,"Low":0.00001192,"High":0.00001999,"Volume":10452.55695425,"LastPrice":0.00001346,"BuyVolume":75710.96063884,"SellVolume":12036.91282420,"Change":-23.52,"Open":0.00001760,"Close":0.00001346,"BaseVolume":0.16134328,"BuyBaseVolume":0.10001768,"SellBaseVolume":1.82599935},{"TradePairId":1693,"Label":"CNO/BTC","AskPrice":0.00000078,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":644511.52831459,"SellVolume":691605.98654993,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.09086632,"SellBaseVolume":21655.29509134},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000140,"BidPrice":0.00000133,"Low":0.00000133,"High":0.00000133,"Volume":12087.63017976,"LastPrice":0.00000133,"BuyVolume":2036758.06960853,"SellVolume":858495.90187112,"Change":0.0,"Open":0.00000133,"Close":0.00000133,"BaseVolume":0.01607655,"BuyBaseVolume":0.26172342,"SellBaseVolume":6142.27376540},{"TradePairId":5304,"Label":"COE/BTC","AskPrice":0.01449999,"BidPrice":0.01350275,"Low":0.01300000,"High":0.01998250,"Volume":487.68547362,"LastPrice":0.01619985,"BuyVolume":3344.68163116,"SellVolume":2608.96911068,"Change":19.99,"Open":0.01350080,"Close":0.01619985,"BaseVolume":7.65871164,"BuyBaseVolume":5.85755460,"SellBaseVolume":2594.33905441},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000065,"BidPrice":0.00000061,"Low":0.00000061,"High":0.00000073,"Volume":59786.65953352,"LastPrice":0.00000061,"BuyVolume":14964575.99811411,"SellVolume":1266947.73998251,"Change":-16.44,"Open":0.00000073,"Close":0.00000061,"BaseVolume":0.03758282,"BuyBaseVolume":6.47347296,"SellBaseVolume":10101140.98271531},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2935297.90419162,"LastPrice":0.00000002,"BuyVolume":232841082.65821091,"SellVolume":365161774.53470325,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.04016965,"BuyBaseVolume":2.32841083,"SellBaseVolume":111152186.38747454},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000080,"BidPrice":0.00000073,"Low":0.00000070,"High":0.00000072,"Volume":5972.00964107,"LastPrice":0.00000072,"BuyVolume":4945996.32157097,"SellVolume":3557991.58671018,"Change":2.86,"Open":0.00000070,"Close":0.00000072,"BaseVolume":0.00418217,"BuyBaseVolume":0.44548150,"SellBaseVolume":27259.04884163},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":1995.52945217,"LastPrice":0.00000011,"BuyVolume":3611982.95238096,"SellVolume":3227792.43753795,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00021951,"BuyBaseVolume":0.13753799,"SellBaseVolume":1085.98151706},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00041202,"BidPrice":0.00037907,"Low":0.00038000,"High":0.00041398,"Volume":762.84208512,"LastPrice":0.00038000,"BuyVolume":229154.57853441,"SellVolume":141786.31008225,"Change":-7.31,"Open":0.00040999,"Close":0.00038000,"BaseVolume":0.30852896,"BuyBaseVolume":27.41598553,"SellBaseVolume":6394.18707426},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00007781,"BidPrice":0.00005102,"Low":0.00007000,"High":0.00007000,"Volume":0.0,"LastPrice":0.00007000,"BuyVolume":161137.29848358,"SellVolume":347559.02484279,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.0,"BuyBaseVolume":0.34261885,"SellBaseVolume":5250.64747197},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000034,"BidPrice":0.00000031,"Low":0.00000034,"High":0.00000034,"Volume":0.0,"LastPrice":0.00000034,"BuyVolume":5354260.56596041,"SellVolume":3367268.79855620,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.0,"BuyBaseVolume":0.21201532,"SellBaseVolume":1140.97153913},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001900,"BidPrice":0.00001333,"Low":0.00001335,"High":0.00001335,"Volume":135.14000056,"LastPrice":0.00001335,"BuyVolume":346513.59287691,"SellVolume":206247.40257336,"Change":0.0,"Open":0.00001335,"Close":0.00001335,"BaseVolume":0.00180412,"BuyBaseVolume":0.26356642,"SellBaseVolume":6241.78705127},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000220,"BidPrice":0.00000126,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1206286.17996349,"SellVolume":883606.20992533,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.08843042,"SellBaseVolume":152.29566035},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000118,"BidPrice":0.00000115,"Low":0.00000093,"High":0.00000123,"Volume":340860.32017658,"LastPrice":0.00000115,"BuyVolume":1107866.33252769,"SellVolume":1490907.64558181,"Change":16.16,"Open":0.00000099,"Close":0.00000115,"BaseVolume":0.39333190,"BuyBaseVolume":0.55454826,"SellBaseVolume":514.81280052},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000247,"BidPrice":0.00000246,"Low":0.00000211,"High":0.00000305,"Volume":59942.58233560,"LastPrice":0.00000247,"BuyVolume":2298379.79851919,"SellVolume":1096277.94238345,"Change":0.41,"Open":0.00000246,"Close":0.00000247,"BaseVolume":0.15625954,"BuyBaseVolume":0.40308906,"SellBaseVolume":4471.68881300},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00003331,"BidPrice":0.00002367,"Low":0.00002328,"High":0.00006034,"Volume":5208.80501256,"LastPrice":0.00003332,"BuyVolume":1703116.54330801,"SellVolume":23615.74939369,"Change":4.48,"Open":0.00003189,"Close":0.00003332,"BaseVolume":0.17102243,"BuyBaseVolume":0.50251361,"SellBaseVolume":633.23421008},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00002086,"BidPrice":0.00001656,"Low":0.00001656,"High":0.00001656,"Volume":0.0,"LastPrice":0.00001656,"BuyVolume":1521245.68260729,"SellVolume":16818.28243174,"Change":0.0,"Open":0.00001656,"Close":0.00001656,"BaseVolume":0.0,"BuyBaseVolume":0.21096631,"SellBaseVolume":528.60248113},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00004752,"BidPrice":0.00002228,"Low":0.00002023,"High":0.00005793,"Volume":1600.66040671,"LastPrice":0.00002207,"BuyVolume":49706.90487739,"SellVolume":11244.71102213,"Change":-37.18,"Open":0.00003513,"Close":0.00002207,"BaseVolume":0.04609826,"BuyBaseVolume":0.77778408,"SellBaseVolume":74.03369247},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.06999964,"BidPrice":0.06900985,"Low":0.06826962,"High":0.07286000,"Volume":13.10457599,"LastPrice":0.06999964,"BuyVolume":1090939.61390013,"SellVolume":76.51911647,"Change":-0.93,"Open":0.07065832,"Close":0.06999964,"BaseVolume":0.92494131,"BuyBaseVolume":3.33197759,"SellBaseVolume":2253.53956457},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000262,"BidPrice":0.00000241,"Low":0.00000241,"High":0.00000269,"Volume":61840.63687584,"LastPrice":0.00000242,"BuyVolume":2264026.24575773,"SellVolume":1125435.58942076,"Change":-7.63,"Open":0.00000262,"Close":0.00000242,"BaseVolume":0.15685176,"BuyBaseVolume":0.26311539,"SellBaseVolume":11533.19689837},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":28982111.84680390,"LastPrice":0.00000004,"BuyVolume":254520059.98241098,"SellVolume":638726264.91882165,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":1.15699804,"BuyBaseVolume":6.25841846,"SellBaseVolume":1656060.11847851},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00664937,"BidPrice":0.00603107,"Low":0.00590256,"High":0.00649679,"Volume":17.27025033,"LastPrice":0.00602117,"BuyVolume":10035192.47244722,"SellVolume":588.22432343,"Change":2.01,"Open":0.00590263,"Close":0.00602117,"BaseVolume":0.11004763,"BuyBaseVolume":2.74943434,"SellBaseVolume":12209.86429532},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":456422.68412829,"LastPrice":0.00000012,"BuyVolume":16859955.01415094,"SellVolume":46321988.83624349,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.05414054,"BuyBaseVolume":0.71734014,"SellBaseVolume":28100.23933633},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00006115,"BidPrice":0.00005800,"Low":0.00002212,"High":0.00010098,"Volume":187877.62137771,"LastPrice":0.00005800,"BuyVolume":573684.61065602,"SellVolume":143768.80510248,"Change":15.88,"Open":0.00005005,"Close":0.00005800,"BaseVolume":8.16334770,"BuyBaseVolume":2.49739335,"SellBaseVolume":100001700.50908842},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000255,"BidPrice":0.00000249,"Low":0.00000209,"High":0.00000253,"Volume":88585.21565460,"LastPrice":0.00000246,"BuyVolume":1286824.13839906,"SellVolume":819820.00179308,"Change":6.03,"Open":0.00000232,"Close":0.00000246,"BaseVolume":0.21134670,"BuyBaseVolume":1.02718663,"SellBaseVolume":1135678.23280969},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000317,"BidPrice":0.00000309,"Low":0.00000309,"High":0.00000347,"Volume":644842.92086350,"LastPrice":0.00000310,"BuyVolume":3013004.64068192,"SellVolume":2692157.20248932,"Change":-4.02,"Open":0.00000323,"Close":0.00000310,"BaseVolume":2.09055650,"BuyBaseVolume":1.79486022,"SellBaseVolume":41867944.70473333},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000160,"BidPrice":0.00000135,"Low":0.00000130,"High":0.00000206,"Volume":238294.34952091,"LastPrice":0.00000163,"BuyVolume":1568357.29453367,"SellVolume":1098278.83049353,"Change":-15.98,"Open":0.00000194,"Close":0.00000163,"BaseVolume":0.40492268,"BuyBaseVolume":0.24792768,"SellBaseVolume":209652.41964633},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00013055,"BidPrice":0.00013002,"Low":0.00012162,"High":0.00015000,"Volume":7506.31740471,"LastPrice":0.00013006,"BuyVolume":114258.10813675,"SellVolume":78876.06288549,"Change":-0.14,"Open":0.00013024,"Close":0.00013006,"BaseVolume":1.05830561,"BuyBaseVolume":4.85992060,"SellBaseVolume":178.85605884},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000042,"BidPrice":0.00000041,"Low":0.00000040,"High":0.00000043,"Volume":8430855.76577835,"LastPrice":0.00000042,"BuyVolume":439450133.60369663,"SellVolume":28157845.24710639,"Change":0.0,"Open":0.00000042,"Close":0.00000042,"BaseVolume":3.49966238,"BuyBaseVolume":10.20107182,"SellBaseVolume":636774225.85879712},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000014,"High":0.00000014,"Volume":12145.81188766,"LastPrice":0.00000014,"BuyVolume":3658400.78807923,"SellVolume":12362067.36792943,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00170041,"BuyBaseVolume":0.17571060,"SellBaseVolume":61514.47658735},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000634,"BidPrice":0.00000602,"Low":0.00000633,"High":0.00000633,"Volume":188.00000000,"LastPrice":0.00000633,"BuyVolume":47551.90870712,"SellVolume":70245.28054388,"Change":0.0,"Open":0.00000633,"Close":0.00000633,"BaseVolume":0.00119004,"BuyBaseVolume":0.18689807,"SellBaseVolume":22.16997537},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000173,"BidPrice":0.00000170,"Low":0.00000169,"High":0.00000179,"Volume":705136.53585939,"LastPrice":0.00000169,"BuyVolume":142565832.35081778,"SellVolume":56373445.70179137,"Change":-2.87,"Open":0.00000174,"Close":0.00000169,"BaseVolume":1.21363196,"BuyBaseVolume":29.96822799,"SellBaseVolume":11198313.93148877},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.0,"BidPrice":0.00051155,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":47445979.90083933,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.86431587,"SellBaseVolume":0.0},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000232,"BidPrice":0.00000193,"Low":0.00000192,"High":0.00000236,"Volume":18582.42739466,"LastPrice":0.00000234,"BuyVolume":1916318.43356026,"SellVolume":222301.90888920,"Change":19.39,"Open":0.00000196,"Close":0.00000234,"BaseVolume":0.03792573,"BuyBaseVolume":0.31640248,"SellBaseVolume":85.18282073},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000719,"BidPrice":0.00000679,"Low":0.00000451,"High":0.00000760,"Volume":22594.15676181,"LastPrice":0.00000685,"BuyVolume":1279626.98105243,"SellVolume":197561.91307849,"Change":16.30,"Open":0.00000589,"Close":0.00000685,"BaseVolume":0.15769830,"BuyBaseVolume":0.27321480,"SellBaseVolume":2260737.54964608},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00022350,"BidPrice":0.00016109,"Low":0.00014081,"High":0.00022350,"Volume":180.28171521,"LastPrice":0.00022350,"BuyVolume":322062.79261349,"SellVolume":17285.84300719,"Change":12.33,"Open":0.00019896,"Close":0.00022350,"BaseVolume":0.03915689,"BuyBaseVolume":0.85004416,"SellBaseVolume":769.96177104},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000152,"BidPrice":0.00000141,"Low":0.00000108,"High":0.00000300,"Volume":5106505.81507268,"LastPrice":0.00000152,"BuyVolume":6477669.48380645,"SellVolume":701480.55902594,"Change":40.74,"Open":0.00000108,"Close":0.00000152,"BaseVolume":10.11307662,"BuyBaseVolume":0.74767813,"SellBaseVolume":7633576.16903040},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00012530,"BidPrice":0.00009501,"Low":0.00009501,"High":0.00009501,"Volume":0.0,"LastPrice":0.00009501,"BuyVolume":139247.02257386,"SellVolume":48657.17291988,"Change":0.0,"Open":0.00009501,"Close":0.00009501,"BaseVolume":0.0,"BuyBaseVolume":0.66603363,"SellBaseVolume":20002.94011539},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00002150,"BidPrice":0.00001423,"Low":0.00001545,"High":0.00002269,"Volume":9049.43015192,"LastPrice":0.00002150,"BuyVolume":598470.78554276,"SellVolume":64539.59001395,"Change":34.38,"Open":0.00001600,"Close":0.00002150,"BaseVolume":0.16223739,"BuyBaseVolume":0.13816415,"SellBaseVolume":379.36901303},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000840,"BidPrice":0.00000830,"Low":0.00000839,"High":0.00000840,"Volume":255768.43035927,"LastPrice":0.00000839,"BuyVolume":5871650.37641844,"SellVolume":2789702.59599974,"Change":-0.12,"Open":0.00000840,"Close":0.00000839,"BaseVolume":2.14589820,"BuyBaseVolume":3.89296709,"SellBaseVolume":159065.64509740},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000016,"Volume":1409.68063872,"LastPrice":0.00000016,"BuyVolume":2572916.05557862,"SellVolume":4083285.53711512,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.00022555,"BuyBaseVolume":0.07372982,"SellBaseVolume":1743.18210133},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00000505,"BidPrice":0.00000492,"Low":0.00000499,"High":0.00000499,"Volume":0.0,"LastPrice":0.00000499,"BuyVolume":234212.46611594,"SellVolume":96989.48902237,"Change":0.0,"Open":0.00000499,"Close":0.00000499,"BaseVolume":0.0,"BuyBaseVolume":0.08057622,"SellBaseVolume":5437.95450476},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002651,"BidPrice":0.00002353,"Low":0.00002352,"High":0.00002702,"Volume":974.13773813,"LastPrice":0.00002353,"BuyVolume":1089263.47363590,"SellVolume":83456.29216272,"Change":-12.92,"Open":0.00002702,"Close":0.00002353,"BaseVolume":0.02580734,"BuyBaseVolume":0.43429642,"SellBaseVolume":297.08110083},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00004165,"BidPrice":0.00004003,"Low":0.00004005,"High":0.00004098,"Volume":258.26279295,"LastPrice":0.00004005,"BuyVolume":354945.56475510,"SellVolume":56852.13500327,"Change":-0.05,"Open":0.00004007,"Close":0.00004005,"BaseVolume":0.01050369,"BuyBaseVolume":0.79035867,"SellBaseVolume":10114510.14538117},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00005915,"BidPrice":0.00003523,"Low":0.00003417,"High":0.00006354,"Volume":3774.16755232,"LastPrice":0.00003523,"BuyVolume":1102418.49831966,"SellVolume":24072.31305834,"Change":-41.20,"Open":0.00005992,"Close":0.00003523,"BaseVolume":0.16894547,"BuyBaseVolume":0.45721982,"SellBaseVolume":987.46414504},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":225226221.09839808,"LastPrice":0.00000002,"BuyVolume":1730393532.26281346,"SellVolume":1136405419.86391671,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":6.45094763,"BuyBaseVolume":21.78088267,"SellBaseVolume":359110.70401413},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00027935,"BidPrice":0.00026414,"Low":0.00026572,"High":0.00028705,"Volume":35.16499011,"LastPrice":0.00027660,"BuyVolume":235858.78064680,"SellVolume":4508.88662268,"Change":-3.64,"Open":0.00028705,"Close":0.00027660,"BaseVolume":0.00956347,"BuyBaseVolume":0.28928559,"SellBaseVolume":260.68073114},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00001057,"BidPrice":0.00001005,"Low":0.00000799,"High":0.00001150,"Volume":7918.96052300,"LastPrice":0.00001057,"BuyVolume":1324474.72943545,"SellVolume":295294.41927082,"Change":0.0,"Open":0.00001057,"Close":0.00001057,"BaseVolume":0.07984244,"BuyBaseVolume":1.41091494,"SellBaseVolume":286.66101383},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000207,"BidPrice":0.00000202,"Low":0.00000187,"High":0.00000210,"Volume":20260.30577487,"LastPrice":0.00000190,"BuyVolume":2688217.36589267,"SellVolume":6263530.16856792,"Change":-9.52,"Open":0.00000210,"Close":0.00000190,"BaseVolume":0.03883929,"BuyBaseVolume":2.60711858,"SellBaseVolume":7896.01262565},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000433,"BidPrice":0.00000351,"Low":0.00000305,"High":0.00000404,"Volume":13804.16723724,"LastPrice":0.00000404,"BuyVolume":664359.95258339,"SellVolume":1131731.47187428,"Change":19.53,"Open":0.00000338,"Close":0.00000404,"BaseVolume":0.04864133,"BuyBaseVolume":0.87411591,"SellBaseVolume":440.71623476},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00386186,"BidPrice":0.00384000,"Low":0.00348088,"High":0.00386999,"Volume":740.32462494,"LastPrice":0.00384000,"BuyVolume":6019297.40659517,"SellVolume":1983.50603687,"Change":9.40,"Open":0.00351000,"Close":0.00384000,"BaseVolume":2.72459974,"BuyBaseVolume":2.05243812,"SellBaseVolume":17840.85110174},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.07599821,"BidPrice":0.07580179,"Low":0.07401372,"High":0.07944232,"Volume":416.91566005,"LastPrice":0.07600000,"BuyVolume":695192.87125024,"SellVolume":279.27746966,"Change":-3.38,"Open":0.07865735,"Close":0.07600000,"BaseVolume":31.88650454,"BuyBaseVolume":7.73422272,"SellBaseVolume":23832.63312353},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00002075,"BidPrice":0.00001869,"Low":0.00001918,"High":0.00002000,"Volume":4311.73851865,"LastPrice":0.00002000,"BuyVolume":365779.91994380,"SellVolume":263274.49311729,"Change":4.22,"Open":0.00001919,"Close":0.00002000,"BaseVolume":0.08453554,"BuyBaseVolume":2.16119131,"SellBaseVolume":277.00027832},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000329,"BidPrice":0.00000270,"Low":0.00000231,"High":0.00000350,"Volume":75090.89924813,"LastPrice":0.00000270,"BuyVolume":754749.47174415,"SellVolume":575584.79877099,"Change":15.38,"Open":0.00000234,"Close":0.00000270,"BaseVolume":0.22417550,"BuyBaseVolume":0.28883315,"SellBaseVolume":3046.12535773},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000144,"BidPrice":0.00000139,"Low":0.00000135,"High":0.00000141,"Volume":1149.75852401,"LastPrice":0.00000140,"BuyVolume":2528494.51036128,"SellVolume":640009.01227019,"Change":2.19,"Open":0.00000137,"Close":0.00000140,"BaseVolume":0.00157867,"BuyBaseVolume":0.37444050,"SellBaseVolume":10743.35720736},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000606,"BidPrice":0.00000451,"Low":0.00000452,"High":0.00000606,"Volume":20.94022443,"LastPrice":0.00000452,"BuyVolume":362948.83634601,"SellVolume":164000.01965350,"Change":-25.41,"Open":0.00000606,"Close":0.00000452,"BaseVolume":0.00009641,"BuyBaseVolume":0.17861361,"SellBaseVolume":2099.55215033},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00078971,"BidPrice":0.00073127,"Low":0.00072429,"High":0.00084898,"Volume":224.71765742,"LastPrice":0.00079264,"BuyVolume":146563.42899567,"SellVolume":1702.58592827,"Change":-0.92,"Open":0.00080000,"Close":0.00079264,"BaseVolume":0.17614244,"BuyBaseVolume":0.47312595,"SellBaseVolume":93.47215116},{"TradePairId":4503,"Label":"FAME/BTC","AskPrice":0.00000029,"BidPrice":0.00000015,"Low":0.00000022,"High":0.00000029,"Volume":3412.06100864,"LastPrice":0.00000029,"BuyVolume":5269377.77825141,"SellVolume":1881460.98919745,"Change":26.09,"Open":0.00000023,"Close":0.00000029,"BaseVolume":0.00082596,"BuyBaseVolume":0.12478053,"SellBaseVolume":771.71402459},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000109,"BidPrice":0.00000084,"Low":0.00000083,"High":0.00000087,"Volume":4764.81404928,"LastPrice":0.00000087,"BuyVolume":2290040.69315941,"SellVolume":334622.71898678,"Change":4.82,"Open":0.00000083,"Close":0.00000087,"BaseVolume":0.00407144,"BuyBaseVolume":0.18064426,"SellBaseVolume":2594.74173280},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000087,"BidPrice":0.00000055,"Low":0.00000079,"High":0.00000080,"Volume":2501.41000540,"LastPrice":0.00000080,"BuyVolume":1877564.93265740,"SellVolume":955223.09841494,"Change":1.27,"Open":0.00000079,"Close":0.00000080,"BaseVolume":0.00197904,"BuyBaseVolume":0.15350046,"SellBaseVolume":590.79975586},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00614620,"BidPrice":0.00590000,"Low":0.00600000,"High":0.00600000,"Volume":1.48241539,"LastPrice":0.00600000,"BuyVolume":5045584.95999146,"SellVolume":370.63647109,"Change":0.0,"Open":0.00600000,"Close":0.00600000,"BaseVolume":0.00889449,"BuyBaseVolume":0.80046237,"SellBaseVolume":563.54869022},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":10718.79471521,"LastPrice":0.00000002,"BuyVolume":30027687.70769578,"SellVolume":41174524.79950547,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.00023404,"BuyBaseVolume":0.37722448,"SellBaseVolume":4096.74952084},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000012,"Volume":258835.99796394,"LastPrice":0.00000011,"BuyVolume":14324522.24512878,"SellVolume":16316364.03186792,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.02898491,"BuyBaseVolume":0.29145027,"SellBaseVolume":262189.34840113},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000115,"BidPrice":0.00000114,"Low":0.00000099,"High":0.00000117,"Volume":865817.50345005,"LastPrice":0.00000115,"BuyVolume":3452311.41011602,"SellVolume":7994455.87404903,"Change":6.48,"Open":0.00000108,"Close":0.00000115,"BaseVolume":0.99049023,"BuyBaseVolume":1.34271532,"SellBaseVolume":47624.47221056},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000390,"BidPrice":0.00000372,"Low":0.00000370,"High":0.00000370,"Volume":23.00000000,"LastPrice":0.00000370,"BuyVolume":8519619.57705495,"SellVolume":692182.01023156,"Change":0.0,"Open":0.00000370,"Close":0.00000370,"BaseVolume":0.00008510,"BuyBaseVolume":0.49640564,"SellBaseVolume":1627.24171551},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000014,"High":0.00000015,"Volume":10208.23514494,"LastPrice":0.00000014,"BuyVolume":8417582.47880014,"SellVolume":11628845.56722752,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00143915,"BuyBaseVolume":0.52460896,"SellBaseVolume":101515.81227777},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":4855565.62296407,"SellVolume":5627206.50336480,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.08506158,"SellBaseVolume":7173.56775931},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000485,"BidPrice":0.00000317,"Low":0.00000313,"High":0.00000488,"Volume":17126.13746699,"LastPrice":0.00000488,"BuyVolume":157234.65902147,"SellVolume":53790.67403896,"Change":53.46,"Open":0.00000318,"Close":0.00000488,"BaseVolume":0.06455387,"BuyBaseVolume":0.10404869,"SellBaseVolume":173.18734625},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000172,"BidPrice":0.00000142,"Low":0.00000145,"High":0.00000145,"Volume":0.0,"LastPrice":0.00000145,"BuyVolume":578058.96354467,"SellVolume":235150.68275226,"Change":0.0,"Open":0.00000145,"Close":0.00000145,"BaseVolume":0.0,"BuyBaseVolume":0.11539391,"SellBaseVolume":915.98542288},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00001470,"BidPrice":0.00001450,"Low":0.00001450,"High":0.00001580,"Volume":8589.87486156,"LastPrice":0.00001450,"BuyVolume":2606539.36614870,"SellVolume":280519.91530436,"Change":-6.45,"Open":0.00001550,"Close":0.00001450,"BaseVolume":0.13277034,"BuyBaseVolume":2.28113729,"SellBaseVolume":3571.41918933},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000269,"BidPrice":0.00000230,"Low":0.00000218,"High":0.00000293,"Volume":39747.68099735,"LastPrice":0.00000230,"BuyVolume":3588452.64146350,"SellVolume":2083713.34554425,"Change":-11.20,"Open":0.00000259,"Close":0.00000230,"BaseVolume":0.10005656,"BuyBaseVolume":1.10298681,"SellBaseVolume":8942.22354418},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00001328,"BidPrice":0.00001310,"Low":0.00001305,"High":0.00001400,"Volume":23766.33863931,"LastPrice":0.00001310,"BuyVolume":338726.67379357,"SellVolume":165151.13882233,"Change":-4.03,"Open":0.00001365,"Close":0.00001310,"BaseVolume":0.31891270,"BuyBaseVolume":0.94024270,"SellBaseVolume":351.19514219},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000057,"BidPrice":0.00000048,"Low":0.00000046,"High":0.00000050,"Volume":1129.93132911,"LastPrice":0.00000046,"BuyVolume":1053193.02465463,"SellVolume":2622527.35087733,"Change":-8.00,"Open":0.00000050,"Close":0.00000046,"BaseVolume":0.00053744,"BuyBaseVolume":0.18313577,"SellBaseVolume":16254.27846566},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000132,"BidPrice":0.00000083,"Low":0.00000087,"High":0.00000087,"Volume":0.0,"LastPrice":0.00000087,"BuyVolume":2850906.39210743,"SellVolume":425210.09003740,"Change":0.0,"Open":0.00000087,"Close":0.00000087,"BaseVolume":0.0,"BuyBaseVolume":0.25560720,"SellBaseVolume":491.31952989},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000250,"BidPrice":0.00000227,"Low":0.00000224,"High":0.00000303,"Volume":6491.28825807,"LastPrice":0.00000224,"BuyVolume":1437937.27561739,"SellVolume":279820.73377979,"Change":-26.07,"Open":0.00000303,"Close":0.00000224,"BaseVolume":0.01802245,"BuyBaseVolume":0.12384416,"SellBaseVolume":3129.96064676},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00059997,"BidPrice":0.00057527,"Low":0.00051404,"High":0.00061010,"Volume":1358.59015796,"LastPrice":0.00058101,"BuyVolume":259604.04843996,"SellVolume":1550.01703531,"Change":7.33,"Open":0.00054135,"Close":0.00058101,"BaseVolume":0.78827520,"BuyBaseVolume":0.55512654,"SellBaseVolume":17431.12639485},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000159,"BidPrice":0.00000155,"Low":0.00000155,"High":0.00000159,"Volume":250.62645986,"LastPrice":0.00000159,"BuyVolume":825164.20029066,"SellVolume":1226225.37064849,"Change":2.58,"Open":0.00000155,"Close":0.00000159,"BaseVolume":0.00039067,"BuyBaseVolume":0.21973232,"SellBaseVolume":101977.59798356},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00001717,"BidPrice":0.00001431,"Low":0.00001417,"High":0.00001740,"Volume":83.09172360,"LastPrice":0.00001417,"BuyVolume":814695.94316825,"SellVolume":71723.63039920,"Change":-18.56,"Open":0.00001740,"Close":0.00001417,"BaseVolume":0.00142796,"BuyBaseVolume":0.26045302,"SellBaseVolume":7403.24063028},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.08380001,"BidPrice":0.08265599,"Low":0.08380000,"High":0.08773875,"Volume":1.66909894,"LastPrice":0.08380000,"BuyVolume":102826.77334526,"SellVolume":42.54668286,"Change":-4.30,"Open":0.08756294,"Close":0.08380000,"BaseVolume":0.14251946,"BuyBaseVolume":1.52819408,"SellBaseVolume":5431.65547394},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000053,"BidPrice":0.00000047,"Low":0.00000050,"High":0.00000053,"Volume":1671.25748503,"LastPrice":0.00000053,"BuyVolume":2288593.91376840,"SellVolume":1622075.63311146,"Change":6.00,"Open":0.00000050,"Close":0.00000053,"BaseVolume":0.00086068,"BuyBaseVolume":0.44328683,"SellBaseVolume":744337.01436342},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00055496,"BidPrice":0.00052321,"Low":0.00051298,"High":0.00066382,"Volume":91.54350494,"LastPrice":0.00052321,"BuyVolume":200036.65461641,"SellVolume":4004.11637534,"Change":-5.66,"Open":0.00055461,"Close":0.00052321,"BaseVolume":0.05335620,"BuyBaseVolume":0.30990819,"SellBaseVolume":1465.64277818},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00002678,"BidPrice":0.00002652,"Low":0.00002681,"High":0.00002800,"Volume":415.44341616,"LastPrice":0.00002681,"BuyVolume":466581.22774291,"SellVolume":226657.65998520,"Change":-4.22,"Open":0.00002799,"Close":0.00002681,"BaseVolume":0.01156398,"BuyBaseVolume":0.49113808,"SellBaseVolume":55272.23769572},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.04499999,"BidPrice":0.03536681,"Low":0.04499999,"High":0.04499999,"Volume":0.01100000,"LastPrice":0.04499999,"BuyVolume":51257.33946379,"SellVolume":24.06857791,"Change":0.0,"Open":0.04499999,"Close":0.04499999,"BaseVolume":0.00049500,"BuyBaseVolume":0.93988380,"SellBaseVolume":2183440.86320469},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00006722,"BidPrice":0.00006700,"Low":0.00006600,"High":0.00006943,"Volume":2993.94009799,"LastPrice":0.00006600,"BuyVolume":902340.49614064,"SellVolume":30363.32417466,"Change":-2.94,"Open":0.00006800,"Close":0.00006600,"BaseVolume":0.20366944,"BuyBaseVolume":1.02433950,"SellBaseVolume":605.86696106},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001185,"BidPrice":0.00000902,"Low":0.00001111,"High":0.00001117,"Volume":887.83801261,"LastPrice":0.00001111,"BuyVolume":545539.02304788,"SellVolume":236279.04694403,"Change":-0.54,"Open":0.00001117,"Close":0.00001111,"BaseVolume":0.00986850,"BuyBaseVolume":0.23381850,"SellBaseVolume":574.24703955},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00007500,"BidPrice":0.00006550,"Low":0.00006502,"High":0.00006502,"Volume":12.17964799,"LastPrice":0.00006502,"BuyVolume":148897.55581548,"SellVolume":12688.94772380,"Change":0.0,"Open":0.00006502,"Close":0.00006502,"BaseVolume":0.00079192,"BuyBaseVolume":0.82485220,"SellBaseVolume":15568.86420288},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000055,"BidPrice":0.00000045,"Low":0.00000044,"High":0.00000056,"Volume":92737.78088016,"LastPrice":0.00000056,"BuyVolume":3292079.37569528,"SellVolume":6868019.78955076,"Change":9.80,"Open":0.00000051,"Close":0.00000056,"BaseVolume":0.04719288,"BuyBaseVolume":0.47290822,"SellBaseVolume":130216793.05871825},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000345,"BidPrice":0.00000303,"Low":0.00000303,"High":0.00000345,"Volume":7166.62472796,"LastPrice":0.00000337,"BuyVolume":3483320.67319021,"SellVolume":1118317.73436844,"Change":0.30,"Open":0.00000336,"Close":0.00000337,"BaseVolume":0.02282543,"BuyBaseVolume":4.81913263,"SellBaseVolume":3532.16857325},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00002619,"BidPrice":0.00002460,"Low":0.00002400,"High":0.00002645,"Volume":1344.08351897,"LastPrice":0.00002460,"BuyVolume":452862.03647897,"SellVolume":32960.96634950,"Change":-6.99,"Open":0.00002645,"Close":0.00002460,"BaseVolume":0.03313883,"BuyBaseVolume":0.32572766,"SellBaseVolume":898.11276278},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000039,"BidPrice":0.00000032,"Low":0.00000040,"High":0.00000040,"Volume":0.0,"LastPrice":0.00000040,"BuyVolume":1919964.65525201,"SellVolume":3401266.21859952,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.0,"BuyBaseVolume":0.12243219,"SellBaseVolume":836.86391050},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00020000,"BidPrice":0.00019861,"Low":0.00019851,"High":0.00020000,"Volume":21806.28853496,"LastPrice":0.00020000,"BuyVolume":172259.48501665,"SellVolume":968469.10216709,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":4.36096535,"BuyBaseVolume":7.30754836,"SellBaseVolume":490.18975101},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000011,"Volume":37624.12350632,"LastPrice":0.00000009,"BuyVolume":14128746.14881345,"SellVolume":6138434.65585047,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00348573,"BuyBaseVolume":0.32307504,"SellBaseVolume":43799.54652637},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000492,"BidPrice":0.00000390,"Low":0.00000390,"High":0.00000390,"Volume":219.79784321,"LastPrice":0.00000390,"BuyVolume":739397.60506054,"SellVolume":112774.75462751,"Change":0.0,"Open":0.00000390,"Close":0.00000390,"BaseVolume":0.00085721,"BuyBaseVolume":0.13987891,"SellBaseVolume":1238.33502007},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000203,"BidPrice":0.00000168,"Low":0.00000143,"High":0.00000279,"Volume":18038.17160073,"LastPrice":0.00000205,"BuyVolume":4363009.78451194,"SellVolume":1190687.00151825,"Change":35.76,"Open":0.00000151,"Close":0.00000205,"BaseVolume":0.03479571,"BuyBaseVolume":0.70500432,"SellBaseVolume":16903.11965999},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00039755,"BidPrice":0.00039502,"Low":0.00038513,"High":0.00044998,"Volume":5979.12240809,"LastPrice":0.00039502,"BuyVolume":470468.71054615,"SellVolume":135734.64604088,"Change":-3.67,"Open":0.00041007,"Close":0.00039502,"BaseVolume":2.44425129,"BuyBaseVolume":9.63437271,"SellBaseVolume":2456.20793880},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00000815,"BidPrice":0.00000796,"Low":0.00000796,"High":0.00000799,"Volume":5434.40996674,"LastPrice":0.00000796,"BuyVolume":242302.81966574,"SellVolume":184660.36514444,"Change":0.0,"Open":0.00000796,"Close":0.00000796,"BaseVolume":0.04325903,"BuyBaseVolume":0.36396956,"SellBaseVolume":94516.59435080},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000029,"Volume":559998.07692633,"LastPrice":0.00000029,"BuyVolume":19691046.52117590,"SellVolume":35041187.42653393,"Change":3.57,"Open":0.00000028,"Close":0.00000029,"BaseVolume":0.15460441,"BuyBaseVolume":2.25025007,"SellBaseVolume":8066.35194230},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000586,"BidPrice":0.00000500,"Low":0.00000500,"High":0.00000500,"Volume":0.0,"LastPrice":0.00000500,"BuyVolume":237734.02289820,"SellVolume":275965.25361246,"Change":0.0,"Open":0.00000500,"Close":0.00000500,"BaseVolume":0.0,"BuyBaseVolume":0.12379933,"SellBaseVolume":1244.34152018},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000025,"BidPrice":0.00000020,"Low":0.00000024,"High":0.00000024,"Volume":0.0,"LastPrice":0.00000024,"BuyVolume":1890953.24351297,"SellVolume":5215779.55928595,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.0,"BuyBaseVolume":0.23275391,"SellBaseVolume":3641.74381211},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":46569209.37958864,"LastPrice":0.00000001,"BuyVolume":67515880.98602794,"SellVolume":1475174590.57094986,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.47393830,"BuyBaseVolume":0.67515881,"SellBaseVolume":7194.10263687},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00001484,"BidPrice":0.00001441,"Low":0.00001300,"High":0.00001601,"Volume":546084.23727494,"LastPrice":0.00001483,"BuyVolume":4455128.33154091,"SellVolume":5908731.59538901,"Change":-0.60,"Open":0.00001492,"Close":0.00001483,"BaseVolume":8.08584777,"BuyBaseVolume":14.04645806,"SellBaseVolume":6956.60158788},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000305,"BidPrice":0.00000200,"Low":0.00000306,"High":0.00000306,"Volume":244.26636922,"LastPrice":0.00000306,"BuyVolume":780589.64885667,"SellVolume":103376.02532408,"Change":0.0,"Open":0.00000306,"Close":0.00000306,"BaseVolume":0.00074746,"BuyBaseVolume":0.10779472,"SellBaseVolume":237.99288135},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":18028093.51896206,"SellVolume":48746487.49744629,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.23570900,"SellBaseVolume":14687.46084120},{"TradePairId":4797,"Label":"INCNT/BTC","AskPrice":0.00006007,"BidPrice":0.00005250,"Low":0.00005760,"High":0.00006000,"Volume":774.96114133,"LastPrice":0.00006000,"BuyVolume":358031.74521008,"SellVolume":99866.84218889,"Change":4.08,"Open":0.00005765,"Close":0.00006000,"BaseVolume":0.04485452,"BuyBaseVolume":1.17514971,"SellBaseVolume":1312.21104587},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00012648,"BidPrice":0.00011618,"Low":0.00011701,"High":0.00011701,"Volume":0.0,"LastPrice":0.00011701,"BuyVolume":283277.05307767,"SellVolume":7305.79904115,"Change":0.0,"Open":0.00011701,"Close":0.00011701,"BaseVolume":0.0,"BuyBaseVolume":0.50360227,"SellBaseVolume":1929.20716223},{"TradePairId":5042,"Label":"INPAY/BTC","AskPrice":0.00006494,"BidPrice":0.00005845,"Low":0.00005800,"High":0.00006502,"Volume":131386.79424289,"LastPrice":0.00005902,"BuyVolume":917959.88544969,"SellVolume":354728.57370885,"Change":-0.10,"Open":0.00005908,"Close":0.00005902,"BaseVolume":7.75698498,"BuyBaseVolume":37.51733491,"SellBaseVolume":10341.71575006},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00003107,"BidPrice":0.00003022,"Low":0.00002849,"High":0.00003103,"Volume":4518.23777608,"LastPrice":0.00003103,"BuyVolume":413243.89444784,"SellVolume":766882.48577013,"Change":5.47,"Open":0.00002942,"Close":0.00003103,"BaseVolume":0.13821945,"BuyBaseVolume":3.99504124,"SellBaseVolume":9449.69107247},{"TradePairId":5133,"Label":"IOU/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000021,"Volume":744428.59329641,"LastPrice":0.00000019,"BuyVolume":19112290.48456169,"SellVolume":34006107.20922707,"Change":-5.00,"Open":0.00000020,"Close":0.00000019,"BaseVolume":0.14829995,"BuyBaseVolume":0.76229108,"SellBaseVolume":4370829122.08935643},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000031,"BidPrice":0.00000028,"Low":0.00000027,"High":0.00000031,"Volume":37221.62828158,"LastPrice":0.00000029,"BuyVolume":8122074.18824526,"SellVolume":1977948.03875700,"Change":-6.45,"Open":0.00000031,"Close":0.00000029,"BaseVolume":0.01063966,"BuyBaseVolume":0.38202509,"SellBaseVolume":12840.33741249},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00629939,"BidPrice":0.00309103,"Low":0.00629995,"High":0.00629995,"Volume":0.0,"LastPrice":0.00629995,"BuyVolume":114451.74446708,"SellVolume":64.24671500,"Change":0.0,"Open":0.00629995,"Close":0.00629995,"BaseVolume":0.0,"BuyBaseVolume":0.09838516,"SellBaseVolume":71.40603883},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001950,"BidPrice":0.00001875,"Low":0.00001800,"High":0.00001950,"Volume":4080.10803042,"LastPrice":0.00001950,"BuyVolume":1990500.61318762,"SellVolume":212953.35526680,"Change":5.52,"Open":0.00001848,"Close":0.00001950,"BaseVolume":0.07643388,"BuyBaseVolume":2.57709489,"SellBaseVolume":1749.15992566},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00000989,"BidPrice":0.00000640,"Low":0.00000560,"High":0.00001026,"Volume":34935.43773301,"LastPrice":0.00000950,"BuyVolume":82215.34016479,"SellVolume":124788.58563756,"Change":-7.41,"Open":0.00001026,"Close":0.00000950,"BaseVolume":0.29422776,"BuyBaseVolume":0.13082087,"SellBaseVolume":7902.62387010},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000032,"BidPrice":0.00000022,"Low":0.00000026,"High":0.00000026,"Volume":0.0,"LastPrice":0.00000026,"BuyVolume":2078416.29189340,"SellVolume":2490403.09872754,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.0,"BuyBaseVolume":0.10546387,"SellBaseVolume":331194.47926356},{"TradePairId":4853,"Label":"KAYI/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":5063530.01663340,"LastPrice":0.00000002,"BuyVolume":200038033.05029032,"SellVolume":231650811.68072235,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.10134570,"BuyBaseVolume":2.72117786,"SellBaseVolume":21056.80551946},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000107,"BidPrice":0.00000070,"Low":0.00000088,"High":0.00000088,"Volume":0.0,"LastPrice":0.00000088,"BuyVolume":4222606.02913597,"SellVolume":562628.22611577,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.0,"BuyBaseVolume":0.28740696,"SellBaseVolume":937.48311410},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000386,"BidPrice":0.00000291,"Low":0.00000292,"High":0.00000292,"Volume":343.89690408,"LastPrice":0.00000292,"BuyVolume":583551.08167126,"SellVolume":321946.83541040,"Change":0.0,"Open":0.00000292,"Close":0.00000292,"BaseVolume":0.00100418,"BuyBaseVolume":0.59317560,"SellBaseVolume":6586.94795719},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001524,"BidPrice":0.00001492,"Low":0.00001493,"High":0.00001692,"Volume":14284.00600714,"LastPrice":0.00001493,"BuyVolume":2142261.45946722,"SellVolume":542788.48168110,"Change":-11.76,"Open":0.00001692,"Close":0.00001493,"BaseVolume":0.21661444,"BuyBaseVolume":3.95324704,"SellBaseVolume":10256.14756291},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000044,"High":0.00000081,"Volume":1373008.67798024,"LastPrice":0.00000046,"BuyVolume":655780.84713302,"SellVolume":6756091.33697756,"Change":-30.30,"Open":0.00000066,"Close":0.00000046,"BaseVolume":0.62908111,"BuyBaseVolume":0.10125319,"SellBaseVolume":204.40152314},{"TradePairId":5283,"Label":"KING/BTC","AskPrice":0.00000426,"BidPrice":0.00000410,"Low":0.00000404,"High":0.00000455,"Volume":2157.01022268,"LastPrice":0.00000426,"BuyVolume":2874204.70066745,"SellVolume":232906.47664310,"Change":-6.37,"Open":0.00000455,"Close":0.00000426,"BaseVolume":0.00947257,"BuyBaseVolume":0.64572849,"SellBaseVolume":615.86208490},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00031966,"BidPrice":0.00029724,"Low":0.00029705,"High":0.00032520,"Volume":4895.04386725,"LastPrice":0.00031984,"BuyVolume":229493.37414856,"SellVolume":13557.96374128,"Change":6.62,"Open":0.00029999,"Close":0.00031984,"BaseVolume":1.45988079,"BuyBaseVolume":15.55676682,"SellBaseVolume":1273.53186585},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00001187,"BidPrice":0.00000827,"Low":0.00001194,"High":0.00001194,"Volume":0.0,"LastPrice":0.00001194,"BuyVolume":468604.30882370,"SellVolume":99459.56448944,"Change":0.0,"Open":0.00001194,"Close":0.00001194,"BaseVolume":0.0,"BuyBaseVolume":0.29956035,"SellBaseVolume":3699.80224045},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00002447,"BidPrice":0.00002221,"Low":0.00002202,"High":0.00002450,"Volume":3761.72494575,"LastPrice":0.00002239,"BuyVolume":274096.35384202,"SellVolume":266317.93318168,"Change":1.68,"Open":0.00002202,"Close":0.00002239,"BaseVolume":0.08382218,"BuyBaseVolume":2.26017090,"SellBaseVolume":2049.89955167},{"TradePairId":5411,"Label":"KRC/BTC","AskPrice":0.00000210,"BidPrice":0.00000180,"Low":0.00000160,"High":0.00000210,"Volume":16387.37220775,"LastPrice":0.00000209,"BuyVolume":304541.50888898,"SellVolume":74525.45817881,"Change":30.62,"Open":0.00000160,"Close":0.00000209,"BaseVolume":0.03219235,"BuyBaseVolume":0.15917795,"SellBaseVolume":1.88783650},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000327,"BidPrice":0.00000267,"Low":0.00000242,"High":0.00000332,"Volume":73358.92557986,"LastPrice":0.00000250,"BuyVolume":1249381.47725709,"SellVolume":2587194.70926336,"Change":3.31,"Open":0.00000242,"Close":0.00000250,"BaseVolume":0.18837927,"BuyBaseVolume":1.67797454,"SellBaseVolume":21597.06124256},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000501,"BidPrice":0.00000423,"Low":0.00000423,"High":0.00000423,"Volume":118.20330969,"LastPrice":0.00000423,"BuyVolume":1039890.79575153,"SellVolume":555043.33750368,"Change":0.0,"Open":0.00000423,"Close":0.00000423,"BaseVolume":0.00050000,"BuyBaseVolume":1.05211736,"SellBaseVolume":49053.62429188},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":940209.85408221,"LastPrice":0.00000006,"BuyVolume":19793808.87034384,"SellVolume":42979318.63448802,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.05641259,"BuyBaseVolume":0.48804414,"SellBaseVolume":1019830131.77762330},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00008383,"BidPrice":0.00008200,"Low":0.00007800,"High":0.00008477,"Volume":1905.11855029,"LastPrice":0.00008200,"BuyVolume":174037.55805440,"SellVolume":52600.66662897,"Change":4.94,"Open":0.00007814,"Close":0.00008200,"BaseVolume":0.15701123,"BuyBaseVolume":0.36526575,"SellBaseVolume":11277.76223802},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000365,"BidPrice":0.00000323,"Low":0.00000156,"High":0.00000500,"Volume":657355.48336391,"LastPrice":0.00000375,"BuyVolume":756894.60484719,"SellVolume":120299.60491702,"Change":-9.86,"Open":0.00000416,"Close":0.00000375,"BaseVolume":2.33633592,"BuyBaseVolume":0.56726108,"SellBaseVolume":259.19996190},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000018,"High":0.00000027,"Volume":98238.45927386,"LastPrice":0.00000027,"BuyVolume":2384233.43463061,"SellVolume":3194183.03475013,"Change":17.39,"Open":0.00000023,"Close":0.00000027,"BaseVolume":0.02098592,"BuyBaseVolume":0.25385896,"SellBaseVolume":7252.54115564},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":3651103.83113773,"LastPrice":0.00000002,"BuyVolume":679239014.34245701,"SellVolume":2031136490.39995812,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.04690866,"BuyBaseVolume":6.79239014,"SellBaseVolume":89535806.39463347},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000020,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000021,"Volume":67197.65750102,"LastPrice":0.00000021,"BuyVolume":1998696.72076741,"SellVolume":3320051.49284050,"Change":10.53,"Open":0.00000019,"Close":0.00000021,"BaseVolume":0.00999595,"BuyBaseVolume":0.08967997,"SellBaseVolume":825.78177159},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":173419222.20359283,"SellVolume":158769645.02508817,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":1.73419222,"SellBaseVolume":27052.24129784},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":20527296.88433612,"LastPrice":0.00000003,"BuyVolume":562767793.97432466,"SellVolume":704611874.54748725,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.74121923,"BuyBaseVolume":11.47896243,"SellBaseVolume":2125987588.93990164},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00001841,"BidPrice":0.00001836,"Low":0.00001608,"High":0.00001841,"Volume":97238.79783665,"LastPrice":0.00001836,"BuyVolume":292761.15235760,"SellVolume":408938.09951430,"Change":14.11,"Open":0.00001609,"Close":0.00001836,"BaseVolume":1.68631551,"BuyBaseVolume":2.85197168,"SellBaseVolume":611.27149734},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000039,"BidPrice":0.00000038,"Low":0.00000033,"High":0.00000040,"Volume":56756.16562220,"LastPrice":0.00000034,"BuyVolume":1298128.60383579,"SellVolume":989508.12875212,"Change":-2.86,"Open":0.00000035,"Close":0.00000034,"BaseVolume":0.01920733,"BuyBaseVolume":0.18517435,"SellBaseVolume":3036.76474291},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000240,"BidPrice":0.00000185,"Low":0.00000182,"High":0.00000182,"Volume":46.00000000,"LastPrice":0.00000182,"BuyVolume":580190.96760299,"SellVolume":145987.33088643,"Change":0.0,"Open":0.00000182,"Close":0.00000182,"BaseVolume":0.00008372,"BuyBaseVolume":0.16143935,"SellBaseVolume":738.05852550},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00004996,"BidPrice":0.00003824,"Low":0.00003700,"High":0.00006381,"Volume":2363.76789355,"LastPrice":0.00003815,"BuyVolume":95416.82403367,"SellVolume":29714.16097598,"Change":1.49,"Open":0.00003759,"Close":0.00003815,"BaseVolume":0.10056132,"BuyBaseVolume":0.35891559,"SellBaseVolume":1400840.42565934},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01122678,"BidPrice":0.01121643,"Low":0.01110000,"High":0.01154434,"Volume":1096.48903067,"LastPrice":0.01121643,"BuyVolume":4991092.95176451,"SellVolume":1356.92688226,"Change":-1.17,"Open":0.01134901,"Close":0.01121643,"BaseVolume":12.37241737,"BuyBaseVolume":5.25786353,"SellBaseVolume":87255.66876364},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000350,"BidPrice":0.00000320,"Low":0.00000320,"High":0.00000402,"Volume":2752.46272663,"LastPrice":0.00000320,"BuyVolume":112105.56463914,"SellVolume":60481.13722612,"Change":-20.40,"Open":0.00000402,"Close":0.00000320,"BaseVolume":0.01047692,"BuyBaseVolume":0.08999197,"SellBaseVolume":70.17501471},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000318,"BidPrice":0.00000309,"Low":0.00000309,"High":0.00000318,"Volume":5205.11150507,"LastPrice":0.00000318,"BuyVolume":945003.18992757,"SellVolume":696371.77538376,"Change":2.91,"Open":0.00000309,"Close":0.00000318,"BaseVolume":0.01652229,"BuyBaseVolume":0.81061109,"SellBaseVolume":829.00562013},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00026399,"BidPrice":0.00024719,"Low":0.00027581,"High":0.00027581,"Volume":0.0,"LastPrice":0.00027581,"BuyVolume":6368.39224187,"SellVolume":1681.83006501,"Change":0.0,"Open":0.00027581,"Close":0.00027581,"BaseVolume":0.0,"BuyBaseVolume":0.26899115,"SellBaseVolume":8.41219337},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00012251,"BidPrice":0.00011493,"Low":0.00011171,"High":0.00012335,"Volume":824.17537256,"LastPrice":0.00012335,"BuyVolume":38338.59956673,"SellVolume":13798.82426184,"Change":7.73,"Open":0.00011450,"Close":0.00012335,"BaseVolume":0.09851913,"BuyBaseVolume":0.47136014,"SellBaseVolume":2411381.34750813},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00001497,"BidPrice":0.00001301,"Low":0.00001032,"High":0.00001300,"Volume":8019.79738151,"LastPrice":0.00001300,"BuyVolume":540845.27328605,"SellVolume":92960.53951018,"Change":12.26,"Open":0.00001158,"Close":0.00001300,"BaseVolume":0.09350888,"BuyBaseVolume":0.48405315,"SellBaseVolume":877.19346828},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000056,"BidPrice":0.00000050,"Low":0.00000050,"High":0.00000057,"Volume":14500.94554630,"LastPrice":0.00000051,"BuyVolume":4525381.22550076,"SellVolume":2283096.92795950,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.00745106,"BuyBaseVolume":0.38388899,"SellBaseVolume":10680.86372832},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000027,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000023,"Volume":140095.73361214,"LastPrice":0.00000022,"BuyVolume":7492404.37647438,"SellVolume":4686389.31032887,"Change":-4.35,"Open":0.00000023,"Close":0.00000022,"BaseVolume":0.03177119,"BuyBaseVolume":0.41164751,"SellBaseVolume":1296256.49693500},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000011,"Volume":88662.03236279,"LastPrice":0.00000007,"BuyVolume":7146531.88812434,"SellVolume":9122968.40888819,"Change":-36.36,"Open":0.00000011,"Close":0.00000007,"BaseVolume":0.00725191,"BuyBaseVolume":0.24660611,"SellBaseVolume":5841.52760848},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00003489,"BidPrice":0.00003455,"Low":0.00003450,"High":0.00003647,"Volume":4719.10807874,"LastPrice":0.00003455,"BuyVolume":154790.07416436,"SellVolume":38209.67643503,"Change":-1.00,"Open":0.00003490,"Close":0.00003455,"BaseVolume":0.16617351,"BuyBaseVolume":1.57484267,"SellBaseVolume":680.17927458},{"TradePairId":5001,"Label":"MER/BTC","AskPrice":0.00000443,"BidPrice":0.00000409,"Low":0.00000415,"High":0.00000460,"Volume":45951.66290584,"LastPrice":0.00000444,"BuyVolume":2998383.64970009,"SellVolume":3126517.45714574,"Change":5.46,"Open":0.00000421,"Close":0.00000444,"BaseVolume":0.20447810,"BuyBaseVolume":5.53430114,"SellBaseVolume":1452.02628037},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00023106,"BidPrice":0.00022739,"Low":0.00022721,"High":0.00027990,"Volume":4771.12866593,"LastPrice":0.00022739,"BuyVolume":125693.15028290,"SellVolume":29812.34552351,"Change":-14.42,"Open":0.00026570,"Close":0.00022739,"BaseVolume":1.14142960,"BuyBaseVolume":4.15275173,"SellBaseVolume":169.18034954},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00006597,"BidPrice":0.00006405,"Low":0.00006404,"High":0.00006600,"Volume":8509.69525451,"LastPrice":0.00006405,"BuyVolume":2960910.77209801,"SellVolume":46636.99192251,"Change":-0.79,"Open":0.00006456,"Close":0.00006405,"BaseVolume":0.55137870,"BuyBaseVolume":16.92654283,"SellBaseVolume":30.01123367},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":5044197.40141615,"LastPrice":0.00000004,"BuyVolume":1595736060.38072422,"SellVolume":1427674678.11056974,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.16799666,"BuyBaseVolume":19.76431928,"SellBaseVolume":1445799389.39067226},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":153325781.67184358,"SellVolume":99128662.64320994,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":1.53325782,"SellBaseVolume":3568.86002367},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00134926,"BidPrice":0.00125000,"Low":0.00122055,"High":0.00199987,"Volume":2193.15415606,"LastPrice":0.00122062,"BuyVolume":58051.24318683,"SellVolume":17900.93817281,"Change":-31.09,"Open":0.00177142,"Close":0.00122062,"BaseVolume":3.52943883,"BuyBaseVolume":2.49877107,"SellBaseVolume":183.07675965},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000743,"BidPrice":0.00000536,"Low":0.00000443,"High":0.00000900,"Volume":159733.28486671,"LastPrice":0.00000812,"BuyVolume":585568.60039188,"SellVolume":357323.64688673,"Change":83.30,"Open":0.00000443,"Close":0.00000812,"BaseVolume":1.01998249,"BuyBaseVolume":0.68144731,"SellBaseVolume":599.25941538},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00002499,"BidPrice":0.00002377,"Low":0.00002470,"High":0.00002483,"Volume":3081.13397954,"LastPrice":0.00002470,"BuyVolume":173771.79170773,"SellVolume":143222.11136493,"Change":0.0,"Open":0.00002470,"Close":0.00002470,"BaseVolume":0.07610886,"BuyBaseVolume":1.22901567,"SellBaseVolume":37233.39311804},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000298,"BidPrice":0.00000219,"Low":0.00000250,"High":0.00000250,"Volume":0.0,"LastPrice":0.00000250,"BuyVolume":1145011.44724944,"SellVolume":414396.52531693,"Change":0.0,"Open":0.00000250,"Close":0.00000250,"BaseVolume":0.0,"BuyBaseVolume":0.98853151,"SellBaseVolume":598.20886967},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000031,"BidPrice":0.00000030,"Low":0.00000031,"High":0.00000031,"Volume":0.0,"LastPrice":0.00000031,"BuyVolume":2882349.34281086,"SellVolume":4672833.84907204,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.0,"BuyBaseVolume":0.48255499,"SellBaseVolume":25678.31470696},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00004500,"BidPrice":0.00004452,"Low":0.00004188,"High":0.00004500,"Volume":1158305.04295123,"LastPrice":0.00004500,"BuyVolume":2433458.13094621,"SellVolume":3579371.47822068,"Change":7.17,"Open":0.00004199,"Close":0.00004500,"BaseVolume":50.23508551,"BuyBaseVolume":50.58949103,"SellBaseVolume":7569.65412100},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002000,"BidPrice":0.00001996,"Low":0.00001996,"High":0.00002000,"Volume":1099.21444110,"LastPrice":0.00001996,"BuyVolume":175049.44515486,"SellVolume":31136.61497419,"Change":0.0,"Open":0.00001996,"Close":0.00001996,"BaseVolume":0.02194090,"BuyBaseVolume":0.34096881,"SellBaseVolume":264.49075931},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000010,"Volume":15023.78065225,"LastPrice":0.00000010,"BuyVolume":7650296.17695085,"SellVolume":7381138.76288977,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00150238,"BuyBaseVolume":0.24565850,"SellBaseVolume":3550.21835477},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000462,"BidPrice":0.00000453,"Low":0.00000452,"High":0.00000523,"Volume":154839.23885351,"LastPrice":0.00000462,"BuyVolume":821467.51203748,"SellVolume":1193375.59164319,"Change":-7.41,"Open":0.00000499,"Close":0.00000462,"BaseVolume":0.76145008,"BuyBaseVolume":1.39019940,"SellBaseVolume":112780.14340164},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00099940,"BidPrice":0.00091026,"Low":0.00081127,"High":0.00129067,"Volume":981.97599087,"LastPrice":0.00091026,"BuyVolume":9981.04804939,"SellVolume":2783.54760618,"Change":-25.68,"Open":0.00122478,"Close":0.00091026,"BaseVolume":0.93105982,"BuyBaseVolume":0.49402264,"SellBaseVolume":13.30810470},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":184681.38596165,"LastPrice":0.00000007,"BuyVolume":21532940.04398869,"SellVolume":71275124.17003670,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":0.01155168,"BuyBaseVolume":0.64908529,"SellBaseVolume":324206344.38084540},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000107,"BidPrice":0.00000071,"Low":0.00000071,"High":0.00000124,"Volume":14941.95408142,"LastPrice":0.00000071,"BuyVolume":10245843.33557972,"SellVolume":545345.15712056,"Change":-29.00,"Open":0.00000100,"Close":0.00000071,"BaseVolume":0.01554440,"BuyBaseVolume":0.34997146,"SellBaseVolume":127.93291808},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00006270,"BidPrice":0.00005997,"Low":0.00006098,"High":0.00006270,"Volume":1589.52378049,"LastPrice":0.00006098,"BuyVolume":210631.33392556,"SellVolume":11233.83273206,"Change":0.0,"Open":0.00006098,"Close":0.00006098,"BaseVolume":0.09881691,"BuyBaseVolume":1.15073873,"SellBaseVolume":2838.90533928},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000014,"Volume":1561360.32909814,"LastPrice":0.00000012,"BuyVolume":61508522.12532504,"SellVolume":40960567.95839414,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.17868969,"BuyBaseVolume":2.05079179,"SellBaseVolume":200024132.08973859},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00006476,"BidPrice":0.00006203,"Low":0.00006200,"High":0.00006396,"Volume":1555.69952062,"LastPrice":0.00006396,"BuyVolume":2945209.46174463,"SellVolume":270635.01880186,"Change":0.17,"Open":0.00006385,"Close":0.00006396,"BaseVolume":0.09816574,"BuyBaseVolume":2.99859460,"SellBaseVolume":78134.56105218},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000752,"BidPrice":0.00000630,"Low":0.00000615,"High":0.00000795,"Volume":11400.44101394,"LastPrice":0.00000616,"BuyVolume":181120.27925362,"SellVolume":210351.72450624,"Change":-15.62,"Open":0.00000730,"Close":0.00000616,"BaseVolume":0.07278053,"BuyBaseVolume":0.15915070,"SellBaseVolume":2006097329.09947277},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":16100610.12919395,"LastPrice":0.00000003,"BuyVolume":116083519.88495155,"SellVolume":176325390.37158598,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.48201030,"BuyBaseVolume":1.63042262,"SellBaseVolume":34180540.55176211},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00004886,"BidPrice":0.00004575,"Low":0.00004291,"High":0.00004890,"Volume":58242.58072299,"LastPrice":0.00004573,"BuyVolume":304402.66235919,"SellVolume":184545.11424496,"Change":-3.11,"Open":0.00004720,"Close":0.00004573,"BaseVolume":2.65324518,"BuyBaseVolume":6.47159405,"SellBaseVolume":447.63114330},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00044362,"BidPrice":0.00043504,"Low":0.00043504,"High":0.00046569,"Volume":93.01722073,"LastPrice":0.00044377,"BuyVolume":110679.49062456,"SellVolume":11217.93961457,"Change":-4.70,"Open":0.00046568,"Close":0.00044377,"BaseVolume":0.04093557,"BuyBaseVolume":0.89138670,"SellBaseVolume":7062.85421966},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000007,"Volume":2335256.24456187,"LastPrice":0.00000007,"BuyVolume":92162151.43067527,"SellVolume":168016127.05270340,"Change":40.0,"Open":0.00000005,"Close":0.00000007,"BaseVolume":0.14798574,"BuyBaseVolume":3.37321397,"SellBaseVolume":198572.85676449},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00001303,"BidPrice":0.00001263,"Low":0.00000985,"High":0.00001297,"Volume":37932.64650704,"LastPrice":0.00001263,"BuyVolume":814335.29946057,"SellVolume":118615.82460455,"Change":26.30,"Open":0.00001000,"Close":0.00001263,"BaseVolume":0.43206901,"BuyBaseVolume":0.50992687,"SellBaseVolume":822.58157432},{"TradePairId":4811,"Label":"NSR/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":81873.48392857,"LastPrice":0.00000012,"BuyVolume":215170036.42401924,"SellVolume":297845988.33901688,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.00992495,"BuyBaseVolume":7.52316997,"SellBaseVolume":327461.05110061},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00001444,"BidPrice":0.00001365,"Low":0.00001271,"High":0.00001442,"Volume":40272.43363917,"LastPrice":0.00001307,"BuyVolume":4658029.64212680,"SellVolume":732612.77411422,"Change":-7.63,"Open":0.00001415,"Close":0.00001307,"BaseVolume":0.54951237,"BuyBaseVolume":2.39142261,"SellBaseVolume":35635.24949354},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00053000,"BidPrice":0.00051596,"Low":0.00051424,"High":0.00055012,"Volume":245.06610908,"LastPrice":0.00051598,"BuyVolume":73311.83032354,"SellVolume":1933.03315382,"Change":-5.63,"Open":0.00054674,"Close":0.00051598,"BaseVolume":0.12902956,"BuyBaseVolume":0.97419045,"SellBaseVolume":11234.48726101},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00036000,"BidPrice":0.00035014,"Low":0.00035000,"High":0.00038037,"Volume":192.89368712,"LastPrice":0.00035005,"BuyVolume":160885.16180707,"SellVolume":19793.57671214,"Change":0.01,"Open":0.00035002,"Close":0.00035005,"BaseVolume":0.07062217,"BuyBaseVolume":4.14266352,"SellBaseVolume":259.95440141},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000008,"High":0.00000010,"Volume":356382.56293188,"LastPrice":0.00000010,"BuyVolume":24926344.83763532,"SellVolume":8065930.57365203,"Change":25.00,"Open":0.00000008,"Close":0.00000010,"BaseVolume":0.03240608,"BuyBaseVolume":1.16071774,"SellBaseVolume":1018628.87425866},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000277,"BidPrice":0.00000275,"Low":0.00000275,"High":0.00000275,"Volume":2450.00000000,"LastPrice":0.00000275,"BuyVolume":619040.14337819,"SellVolume":268949.49974808,"Change":0.0,"Open":0.00000275,"Close":0.00000275,"BaseVolume":0.00673750,"BuyBaseVolume":0.19395368,"SellBaseVolume":67216723.81419966},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00001995,"BidPrice":0.00001842,"Low":0.00001809,"High":0.00002090,"Volume":18996.14381581,"LastPrice":0.00001830,"BuyVolume":325245.66080891,"SellVolume":64855.31224094,"Change":-8.59,"Open":0.00002002,"Close":0.00001830,"BaseVolume":0.38042061,"BuyBaseVolume":0.37962277,"SellBaseVolume":1015401.23345050},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00200999,"BidPrice":0.00200000,"Low":0.00185035,"High":0.00219879,"Volume":691.05000534,"LastPrice":0.00200999,"BuyVolume":42788.50655533,"SellVolume":161.77198471,"Change":-0.60,"Open":0.00202205,"Close":0.00200999,"BaseVolume":1.40202384,"BuyBaseVolume":0.58927807,"SellBaseVolume":2.35405586},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00001898,"BidPrice":0.00000894,"Low":0.00000888,"High":0.00000890,"Volume":22786.20707395,"LastPrice":0.00000888,"BuyVolume":319562.63681459,"SellVolume":54700.75725277,"Change":-0.22,"Open":0.00000890,"Close":0.00000888,"BaseVolume":0.20235099,"BuyBaseVolume":0.27637060,"SellBaseVolume":14343648.73114445},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000320,"BidPrice":0.00000242,"Low":0.00000232,"High":0.00000255,"Volume":9937.88819876,"LastPrice":0.00000232,"BuyVolume":1372484.59052842,"SellVolume":303039.45332291,"Change":-9.02,"Open":0.00000255,"Close":0.00000232,"BaseVolume":0.02376565,"BuyBaseVolume":0.34379711,"SellBaseVolume":14476962.84531376},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00005847,"BidPrice":0.00005500,"Low":0.00005500,"High":0.00005501,"Volume":70.05888974,"LastPrice":0.00005500,"BuyVolume":227117.28045162,"SellVolume":67825.15898199,"Change":0.0,"Open":0.00005500,"Close":0.00005500,"BaseVolume":0.00385328,"BuyBaseVolume":0.46132158,"SellBaseVolume":21903.33584520},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000027,"High":0.00000027,"Volume":568.93027000,"LastPrice":0.00000027,"BuyVolume":629432.81293132,"SellVolume":1214925.54126780,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00015361,"BuyBaseVolume":0.04426976,"SellBaseVolume":4579.94247819},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000218,"BidPrice":0.00000207,"Low":0.00000202,"High":0.00000253,"Volume":211684.36374082,"LastPrice":0.00000206,"BuyVolume":401132.89331729,"SellVolume":453170.90922552,"Change":-18.25,"Open":0.00000252,"Close":0.00000206,"BaseVolume":0.47569417,"BuyBaseVolume":0.15722715,"SellBaseVolume":120.80059503},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000325,"BidPrice":0.00000303,"Low":0.00000271,"High":0.00000343,"Volume":70614.08572386,"LastPrice":0.00000299,"BuyVolume":3026695.63982691,"SellVolume":1180679.65747424,"Change":9.93,"Open":0.00000272,"Close":0.00000299,"BaseVolume":0.21006299,"BuyBaseVolume":2.70444644,"SellBaseVolume":6085.45842719},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00001299,"BidPrice":0.00001231,"Low":0.00001182,"High":0.00001300,"Volume":11585.34127423,"LastPrice":0.00001227,"BuyVolume":528272.63849952,"SellVolume":279868.28605466,"Change":3.20,"Open":0.00001189,"Close":0.00001227,"BaseVolume":0.14184708,"BuyBaseVolume":1.41772681,"SellBaseVolume":1447.21932763},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00094841,"BidPrice":0.00089452,"Low":0.00088500,"High":0.00094994,"Volume":470.75176200,"LastPrice":0.00094904,"BuyVolume":1010889.11460780,"SellVolume":1526.48359310,"Change":5.45,"Open":0.00089999,"Close":0.00094904,"BaseVolume":0.42704723,"BuyBaseVolume":0.88170031,"SellBaseVolume":9.72002007},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":53655.27013623,"LastPrice":0.00000011,"BuyVolume":4348947.87680829,"SellVolume":5701180.90844148,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00590208,"BuyBaseVolume":0.08698956,"SellBaseVolume":5188.27917460},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00004703,"BidPrice":0.00004479,"Low":0.00004479,"High":0.00004480,"Volume":3761.55004731,"LastPrice":0.00004479,"BuyVolume":273878.54401833,"SellVolume":183354.63361570,"Change":0.0,"Open":0.00004479,"Close":0.00004479,"BaseVolume":0.16848525,"BuyBaseVolume":2.64528523,"SellBaseVolume":21993.20060059},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000748,"BidPrice":0.00000719,"Low":0.00000719,"High":0.00000719,"Volume":5852.90514632,"LastPrice":0.00000719,"BuyVolume":277512.92810887,"SellVolume":97915.03511050,"Change":0.0,"Open":0.00000719,"Close":0.00000719,"BaseVolume":0.04208239,"BuyBaseVolume":0.19719972,"SellBaseVolume":8838.90167430},{"TradePairId":5301,"Label":"PIE/BTC","AskPrice":0.00000479,"BidPrice":0.00000465,"Low":0.00000367,"High":0.00000491,"Volume":1107314.32254285,"LastPrice":0.00000465,"BuyVolume":2247450.74181720,"SellVolume":2623418.86945114,"Change":5.68,"Open":0.00000440,"Close":0.00000465,"BaseVolume":4.54261141,"BuyBaseVolume":3.35336586,"SellBaseVolume":2745.16784619},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000015,"Volume":23320.13616000,"LastPrice":0.00000014,"BuyVolume":18585006.68802307,"SellVolume":26048140.87127946,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":0.00349044,"BuyBaseVolume":1.00464708,"SellBaseVolume":88801.66730632},{"TradePairId":5237,"Label":"PING/BTC","AskPrice":0.00005022,"BidPrice":0.00004914,"Low":0.00004900,"High":0.00005022,"Volume":94908.67571356,"LastPrice":0.00005022,"BuyVolume":256583.76393461,"SellVolume":336200.09807367,"Change":0.70,"Open":0.00004987,"Close":0.00005022,"BaseVolume":4.70111504,"BuyBaseVolume":7.53880720,"SellBaseVolume":200862.06064063},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000308,"BidPrice":0.00000289,"Low":0.00000278,"High":0.00000289,"Volume":154.79137010,"LastPrice":0.00000289,"BuyVolume":1198043.24002506,"SellVolume":498068.96515247,"Change":0.35,"Open":0.00000288,"Close":0.00000289,"BaseVolume":0.00043248,"BuyBaseVolume":0.26844232,"SellBaseVolume":1312.91630649},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00054489,"BidPrice":0.00054000,"Low":0.00045125,"High":0.00054999,"Volume":2551.91008245,"LastPrice":0.00054001,"BuyVolume":1559401.66152140,"SellVolume":10422.47799360,"Change":-1.81,"Open":0.00054999,"Close":0.00054001,"BaseVolume":1.28832240,"BuyBaseVolume":1.84638367,"SellBaseVolume":3381.44638298},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000015,"High":0.00000032,"Volume":103293.00794513,"LastPrice":0.00000018,"BuyVolume":2091697.75995992,"SellVolume":1741974.15571212,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.02425406,"BuyBaseVolume":0.16611996,"SellBaseVolume":74488.16613580},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00003377,"BidPrice":0.00003355,"Low":0.00003337,"High":0.00004300,"Volume":92839.21653797,"LastPrice":0.00003339,"BuyVolume":334253.89889119,"SellVolume":355020.66894747,"Change":-16.50,"Open":0.00003999,"Close":0.00003339,"BaseVolume":3.42921820,"BuyBaseVolume":0.95899234,"SellBaseVolume":1202013.06273678},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000864,"BidPrice":0.00000758,"Low":0.00000905,"High":0.00000905,"Volume":0.0,"LastPrice":0.00000905,"BuyVolume":134523.02853523,"SellVolume":157153.51474353,"Change":0.0,"Open":0.00000905,"Close":0.00000905,"BaseVolume":0.0,"BuyBaseVolume":0.33993639,"SellBaseVolume":647.42270946},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00001100,"BidPrice":0.00001082,"Low":0.00001100,"High":0.00001198,"Volume":176572.48230964,"LastPrice":0.00001100,"BuyVolume":1750484.61245260,"SellVolume":1648189.45944369,"Change":-5.34,"Open":0.00001162,"Close":0.00001100,"BaseVolume":2.00189070,"BuyBaseVolume":3.00455015,"SellBaseVolume":222107.85982315},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00003070,"BidPrice":0.00002954,"Low":0.00002943,"High":0.00003083,"Volume":4224.35400802,"LastPrice":0.00003082,"BuyVolume":1240999.28731745,"SellVolume":88230.98374451,"Change":0.72,"Open":0.00003060,"Close":0.00003082,"BaseVolume":0.12874900,"BuyBaseVolume":1.50460941,"SellBaseVolume":1631.28525954},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00041180,"BidPrice":0.00039812,"Low":0.00039329,"High":0.00042531,"Volume":638.04346334,"LastPrice":0.00041182,"BuyVolume":49235.34319066,"SellVolume":1670.32756843,"Change":4.71,"Open":0.00039329,"Close":0.00041182,"BaseVolume":0.25464206,"BuyBaseVolume":0.60533752,"SellBaseVolume":4011941131.86373524},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00012347,"BidPrice":0.00011810,"Low":0.00011808,"High":0.00012229,"Volume":12.77128262,"LastPrice":0.00012229,"BuyVolume":353251.40800952,"SellVolume":27412.55954776,"Change":1.18,"Open":0.00012086,"Close":0.00012229,"BaseVolume":0.00153104,"BuyBaseVolume":0.65128736,"SellBaseVolume":76469.58066286},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00001537,"BidPrice":0.00001400,"Low":0.00001323,"High":0.00001799,"Volume":48576.80692398,"LastPrice":0.00001584,"BuyVolume":691752.89882958,"SellVolume":476449.62054211,"Change":-10.96,"Open":0.00001779,"Close":0.00001584,"BaseVolume":0.79095577,"BuyBaseVolume":1.20697278,"SellBaseVolume":5841.54011985},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000400,"BidPrice":0.00000385,"Low":0.00000380,"High":0.00000399,"Volume":5551.78734526,"LastPrice":0.00000399,"BuyVolume":1303010.68256511,"SellVolume":458940.56789820,"Change":3.91,"Open":0.00000384,"Close":0.00000399,"BaseVolume":0.02206302,"BuyBaseVolume":0.52669118,"SellBaseVolume":1893.24277232},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000627,"BidPrice":0.00000597,"Low":0.00000531,"High":0.00000627,"Volume":172798.74545592,"LastPrice":0.00000627,"BuyVolume":408617.44040136,"SellVolume":182783.05524200,"Change":7.92,"Open":0.00000581,"Close":0.00000627,"BaseVolume":1.04139560,"BuyBaseVolume":0.49597005,"SellBaseVolume":4032.69339250},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000140,"BidPrice":0.00000132,"Low":0.00000131,"High":0.00000160,"Volume":46181.98139651,"LastPrice":0.00000132,"BuyVolume":1324925.22354527,"SellVolume":2283795.98688397,"Change":0.76,"Open":0.00000131,"Close":0.00000132,"BaseVolume":0.06916288,"BuyBaseVolume":0.37685094,"SellBaseVolume":5201331.06445949},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000241,"BidPrice":0.00000216,"Low":0.00000216,"High":0.00000222,"Volume":2061.25071296,"LastPrice":0.00000216,"BuyVolume":1658188.01762418,"SellVolume":870295.28522501,"Change":-1.82,"Open":0.00000220,"Close":0.00000216,"BaseVolume":0.00449282,"BuyBaseVolume":0.51437238,"SellBaseVolume":11215.18933197},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000024,"Volume":564.92209000,"LastPrice":0.00000022,"BuyVolume":17017021.52383143,"SellVolume":6570622.67988850,"Change":-8.33,"Open":0.00000024,"Close":0.00000022,"BaseVolume":0.00012964,"BuyBaseVolume":1.50370852,"SellBaseVolume":118144.55208213},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000038,"High":0.00000038,"Volume":138.85387120,"LastPrice":0.00000038,"BuyVolume":1263038.25379665,"SellVolume":2930309.82358044,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.00005276,"BuyBaseVolume":0.23830411,"SellBaseVolume":2847.15412281},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000547,"BidPrice":0.00000520,"Low":0.00000505,"High":0.00000559,"Volume":25090.84815948,"LastPrice":0.00000520,"BuyVolume":1163380.20061411,"SellVolume":515756.72598518,"Change":2.97,"Open":0.00000505,"Close":0.00000520,"BaseVolume":0.12927028,"BuyBaseVolume":1.11501765,"SellBaseVolume":12155.80031848},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000207,"BidPrice":0.00000159,"Low":0.00000156,"High":0.00000209,"Volume":1170.14943046,"LastPrice":0.00000168,"BuyVolume":1132875.90175786,"SellVolume":1181018.05826119,"Change":-15.15,"Open":0.00000198,"Close":0.00000168,"BaseVolume":0.00213445,"BuyBaseVolume":0.32449506,"SellBaseVolume":102401.13152038},{"TradePairId":5448,"Label":"QTUM/BTC","AskPrice":0.00299999,"BidPrice":0.00280003,"Low":0.00280003,"High":0.00299999,"Volume":9.97638205,"LastPrice":0.00280003,"BuyVolume":19818.30876841,"SellVolume":540.74382437,"Change":-6.67,"Open":0.00299999,"Close":0.00280003,"BaseVolume":0.02889573,"BuyBaseVolume":0.24147614,"SellBaseVolume":10.89300408},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00002323,"BidPrice":0.00002310,"Low":0.00001976,"High":0.00002838,"Volume":847504.02049169,"LastPrice":0.00002321,"BuyVolume":1875488.59996727,"SellVolume":1304646.98049569,"Change":5.07,"Open":0.00002209,"Close":0.00002321,"BaseVolume":20.45665202,"BuyBaseVolume":13.36111060,"SellBaseVolume":468.90556277},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000016,"Volume":6678.24034848,"LastPrice":0.00000015,"BuyVolume":4661244.53266247,"SellVolume":6030155.02444181,"Change":-6.25,"Open":0.00000016,"Close":0.00000015,"BaseVolume":0.00103030,"BuyBaseVolume":0.15990127,"SellBaseVolume":623.77586954},{"TradePairId":5014,"Label":"RBX/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000028,"Volume":186378.59064694,"LastPrice":0.00000026,"BuyVolume":12582762.72478000,"SellVolume":27360775.09255279,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.05051250,"BuyBaseVolume":1.65595629,"SellBaseVolume":2211.78413445},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00012697,"BidPrice":0.00012217,"Low":0.00012537,"High":0.00012537,"Volume":0.0,"LastPrice":0.00012537,"BuyVolume":202970.90428632,"SellVolume":3904.49180626,"Change":0.0,"Open":0.00012537,"Close":0.00012537,"BaseVolume":0.0,"BuyBaseVolume":0.11841964,"SellBaseVolume":713.55628932},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001847,"BidPrice":0.00001182,"Low":0.00001848,"High":0.00001870,"Volume":2444.46611656,"LastPrice":0.00001870,"BuyVolume":2119674.51528012,"SellVolume":41610.50450053,"Change":1.19,"Open":0.00001848,"Close":0.00001870,"BaseVolume":0.04546984,"BuyBaseVolume":0.19119391,"SellBaseVolume":1529.59640735},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000026,"Volume":615037.36964177,"LastPrice":0.00000024,"BuyVolume":91173209.33821943,"SellVolume":25920916.90853921,"Change":-7.69,"Open":0.00000026,"Close":0.00000024,"BaseVolume":0.15575760,"BuyBaseVolume":4.26576726,"SellBaseVolume":46941.07684320},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000020,"Volume":30260.20198230,"LastPrice":0.00000020,"BuyVolume":5977458.02989006,"SellVolume":5110875.66983661,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00605204,"BuyBaseVolume":0.17921032,"SellBaseVolume":133361.69200899},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00559980,"BidPrice":0.00518008,"Low":0.00569401,"High":0.00569401,"Volume":0.0,"LastPrice":0.00569401,"BuyVolume":62104.98719749,"SellVolume":44.84530570,"Change":0.0,"Open":0.00569401,"Close":0.00569401,"BaseVolume":0.0,"BuyBaseVolume":0.32234145,"SellBaseVolume":2767.66709199},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00013967,"BidPrice":0.00013001,"Low":0.00013400,"High":0.00015914,"Volume":450.81906319,"LastPrice":0.00013982,"BuyVolume":8012117.67975617,"SellVolume":9625.63175451,"Change":4.33,"Open":0.00013402,"Close":0.00013982,"BaseVolume":0.06294849,"BuyBaseVolume":0.99725713,"SellBaseVolume":105.84165729},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00001077,"BidPrice":0.00000899,"Low":0.00000772,"High":0.00001051,"Volume":243485.58040956,"LastPrice":0.00001050,"BuyVolume":457397.14452540,"SellVolume":2797123.65103925,"Change":27.43,"Open":0.00000824,"Close":0.00001050,"BaseVolume":2.23431500,"BuyBaseVolume":1.31893677,"SellBaseVolume":2523.44685996},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001494,"BidPrice":0.00001198,"Low":0.00001197,"High":0.00001198,"Volume":573.47401773,"LastPrice":0.00001198,"BuyVolume":2623401.21004190,"SellVolume":66437.19550407,"Change":0.08,"Open":0.00001197,"Close":0.00001198,"BaseVolume":0.00686530,"BuyBaseVolume":0.37108190,"SellBaseVolume":3111.52970726},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000318,"BidPrice":0.00000310,"Low":0.00000302,"High":0.00000380,"Volume":416902.38938927,"LastPrice":0.00000310,"BuyVolume":2929411.47598778,"SellVolume":2532588.97730145,"Change":-1.27,"Open":0.00000314,"Close":0.00000310,"BaseVolume":1.41277346,"BuyBaseVolume":1.44325461,"SellBaseVolume":99888.33872059},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000439,"BidPrice":0.00000380,"Low":0.00000380,"High":0.00000539,"Volume":10509.50755631,"LastPrice":0.00000380,"BuyVolume":796118.33707468,"SellVolume":58727.54173526,"Change":-1.30,"Open":0.00000385,"Close":0.00000380,"BaseVolume":0.04012152,"BuyBaseVolume":0.45968675,"SellBaseVolume":3051.09302728},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000055,"BidPrice":0.00000034,"Low":0.00000033,"High":0.00000058,"Volume":140056.22611801,"LastPrice":0.00000034,"BuyVolume":2948770.38136138,"SellVolume":1391786.35746291,"Change":-41.38,"Open":0.00000058,"Close":0.00000034,"BaseVolume":0.05446162,"BuyBaseVolume":0.14431296,"SellBaseVolume":4321473.27995734},{"TradePairId":4039,"Label":"SC/BTC","AskPrice":0.00000174,"BidPrice":0.00000173,"Low":0.00000166,"High":0.00000181,"Volume":560439.55818660,"LastPrice":0.00000174,"BuyVolume":3186862.44655608,"SellVolume":3787257.45194256,"Change":4.19,"Open":0.00000167,"Close":0.00000174,"BaseVolume":0.97370359,"BuyBaseVolume":2.02746277,"SellBaseVolume":116729.03283206},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000111,"BidPrice":0.00000107,"Low":0.00000107,"High":0.00000113,"Volume":139771.37295793,"LastPrice":0.00000107,"BuyVolume":5520059.17519848,"SellVolume":6459514.95751748,"Change":-0.93,"Open":0.00000108,"Close":0.00000107,"BaseVolume":0.14973560,"BuyBaseVolume":1.08612813,"SellBaseVolume":453090.58070706},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00024500,"BidPrice":0.00020128,"Low":0.00020140,"High":0.00020140,"Volume":0.0,"LastPrice":0.00020140,"BuyVolume":160768.48872441,"SellVolume":1723.13381571,"Change":0.0,"Open":0.00020140,"Close":0.00020140,"BaseVolume":0.0,"BuyBaseVolume":0.10943924,"SellBaseVolume":1137.84844169},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000059,"BidPrice":0.00000052,"Low":0.00000048,"High":0.00000052,"Volume":22185.31053838,"LastPrice":0.00000051,"BuyVolume":1022093.40432517,"SellVolume":5890219.51057635,"Change":6.25,"Open":0.00000048,"Close":0.00000051,"BaseVolume":0.01118849,"BuyBaseVolume":0.29023749,"SellBaseVolume":4670561.33070451},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000016,"High":0.00000018,"Volume":3603.78757332,"LastPrice":0.00000018,"BuyVolume":1229736.13808316,"SellVolume":1698091.12801569,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.00060661,"BuyBaseVolume":0.12104165,"SellBaseVolume":112800.08281562},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00011916,"BidPrice":0.00007510,"Low":0.00007526,"High":0.00007526,"Volume":15.94472495,"LastPrice":0.00007526,"BuyVolume":1011301.61730438,"SellVolume":1695.53339466,"Change":0.0,"Open":0.00007526,"Close":0.00007526,"BaseVolume":0.00120000,"BuyBaseVolume":0.17350792,"SellBaseVolume":15.88369534},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00027352,"BidPrice":0.00024256,"Low":0.00024226,"High":0.00027360,"Volume":129.24973671,"LastPrice":0.00024256,"BuyVolume":1056856.91173700,"SellVolume":5268.54223851,"Change":0.12,"Open":0.00024226,"Close":0.00024256,"BaseVolume":0.03168844,"BuyBaseVolume":0.27410468,"SellBaseVolume":124.25413307},{"TradePairId":5286,"Label":"SIGT/BTC","AskPrice":0.00001301,"BidPrice":0.00001292,"Low":0.00001251,"High":0.00001329,"Volume":1243537.01262974,"LastPrice":0.00001305,"BuyVolume":7413889.55211483,"SellVolume":11804625.00503988,"Change":0.23,"Open":0.00001302,"Close":0.00001305,"BaseVolume":16.05532229,"BuyBaseVolume":25.62630022,"SellBaseVolume":1427057263.36979845},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000073,"BidPrice":0.00000064,"Low":0.00000064,"High":0.00000065,"Volume":9486.21184571,"LastPrice":0.00000064,"BuyVolume":3712367.12252221,"SellVolume":547228.38714821,"Change":-1.54,"Open":0.00000065,"Close":0.00000064,"BaseVolume":0.00615327,"BuyBaseVolume":0.19807984,"SellBaseVolume":181.06506306},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000753,"BidPrice":0.00000731,"Low":0.00000730,"High":0.00000878,"Volume":155359.38274076,"LastPrice":0.00000730,"BuyVolume":369231.49710980,"SellVolume":757291.88578022,"Change":-12.99,"Open":0.00000839,"Close":0.00000730,"BaseVolume":1.20597635,"BuyBaseVolume":2.00866177,"SellBaseVolume":23758.55880620},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000055,"BidPrice":0.00000039,"Low":0.00000032,"High":0.00000060,"Volume":383013.77237321,"LastPrice":0.00000057,"BuyVolume":4997679.90357928,"SellVolume":7392171.92978935,"Change":54.05,"Open":0.00000037,"Close":0.00000057,"BaseVolume":0.13880408,"BuyBaseVolume":0.69768172,"SellBaseVolume":2829.39358811},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00094012,"BidPrice":0.00091530,"Low":0.00088890,"High":0.00096417,"Volume":2026.63374494,"LastPrice":0.00094154,"BuyVolume":220242.56124640,"SellVolume":45155.19799413,"Change":4.62,"Open":0.00089999,"Close":0.00094154,"BaseVolume":1.86275873,"BuyBaseVolume":9.92525007,"SellBaseVolume":2484.73465129},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000936,"BidPrice":0.00000796,"Low":0.00000797,"High":0.00000797,"Volume":0.0,"LastPrice":0.00000797,"BuyVolume":1340549.44770452,"SellVolume":135635.77039318,"Change":0.0,"Open":0.00000797,"Close":0.00000797,"BaseVolume":0.0,"BuyBaseVolume":0.48912559,"SellBaseVolume":401.76193634},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000258,"BidPrice":0.00000234,"Low":0.00000230,"High":0.00000268,"Volume":173693.80585326,"LastPrice":0.00000258,"BuyVolume":493308.98454694,"SellVolume":793205.72766984,"Change":11.69,"Open":0.00000231,"Close":0.00000258,"BaseVolume":0.44370485,"BuyBaseVolume":0.26205715,"SellBaseVolume":37716452.61739787},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000339,"BidPrice":0.00000315,"Low":0.00000315,"High":0.00000316,"Volume":983.69009319,"LastPrice":0.00000315,"BuyVolume":880246.15578105,"SellVolume":647660.38885387,"Change":-0.32,"Open":0.00000316,"Close":0.00000315,"BaseVolume":0.00309957,"BuyBaseVolume":1.09497035,"SellBaseVolume":879.47375951},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000410,"BidPrice":0.00000350,"Low":0.00000349,"High":0.00000410,"Volume":6811.06214004,"LastPrice":0.00000350,"BuyVolume":634277.17696224,"SellVolume":530075.04202117,"Change":-1.41,"Open":0.00000355,"Close":0.00000350,"BaseVolume":0.02389864,"BuyBaseVolume":1.01618674,"SellBaseVolume":598.40940645},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000028,"BidPrice":0.00000024,"Low":0.00000029,"High":0.00000030,"Volume":4434.61496582,"LastPrice":0.00000030,"BuyVolume":2057600.29423953,"SellVolume":2722760.08596647,"Change":3.45,"Open":0.00000029,"Close":0.00000030,"BaseVolume":0.00129604,"BuyBaseVolume":0.27179536,"SellBaseVolume":53031.87083768},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000081,"BidPrice":0.00000076,"Low":0.00000075,"High":0.00000076,"Volume":1980.62131867,"LastPrice":0.00000076,"BuyVolume":1511811.52465608,"SellVolume":807801.57375736,"Change":1.33,"Open":0.00000075,"Close":0.00000076,"BaseVolume":0.00150139,"BuyBaseVolume":0.33889371,"SellBaseVolume":2646.14141836},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000126,"BidPrice":0.00000097,"Low":0.00000098,"High":0.00000122,"Volume":2301.70740911,"LastPrice":0.00000122,"BuyVolume":1591370.50730458,"SellVolume":1373150.83054871,"Change":24.49,"Open":0.00000098,"Close":0.00000122,"BaseVolume":0.00274983,"BuyBaseVolume":0.33474515,"SellBaseVolume":6631.06741657},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000084,"BidPrice":0.00000065,"Low":0.00000065,"High":0.00000084,"Volume":2771.62264430,"LastPrice":0.00000065,"BuyVolume":1188446.02326415,"SellVolume":1829470.02865894,"Change":-22.62,"Open":0.00000084,"Close":0.00000065,"BaseVolume":0.00201511,"BuyBaseVolume":0.23783839,"SellBaseVolume":417.04852647},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00003289,"BidPrice":0.00002700,"Low":0.00002500,"High":0.00003851,"Volume":5615.90319949,"LastPrice":0.00002838,"BuyVolume":1140545.42200096,"SellVolume":14801.26792061,"Change":-26.30,"Open":0.00003851,"Close":0.00002838,"BaseVolume":0.14211733,"BuyBaseVolume":0.46592513,"SellBaseVolume":2255.18419772},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000432,"BidPrice":0.00000220,"Low":0.00000220,"High":0.00000432,"Volume":4546.86111110,"LastPrice":0.00000220,"BuyVolume":299558.54327797,"SellVolume":113216.80242459,"Change":-49.07,"Open":0.00000432,"Close":0.00000220,"BaseVolume":0.01007548,"BuyBaseVolume":0.32246760,"SellBaseVolume":193.81536956},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000987,"BidPrice":0.00000942,"Low":0.00000989,"High":0.00001040,"Volume":2091.88482259,"LastPrice":0.00001000,"BuyVolume":1144037.70327816,"SellVolume":169756.21494151,"Change":-3.85,"Open":0.00001040,"Close":0.00001000,"BaseVolume":0.02078276,"BuyBaseVolume":0.41446451,"SellBaseVolume":646.63200992},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000320,"BidPrice":0.00000264,"Low":0.00000262,"High":0.00000262,"Volume":0.0,"LastPrice":0.00000262,"BuyVolume":293954.19918951,"SellVolume":147346.34576285,"Change":0.0,"Open":0.00000262,"Close":0.00000262,"BaseVolume":0.0,"BuyBaseVolume":0.12802308,"SellBaseVolume":1335.72387093},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00151357,"BidPrice":0.00142449,"Low":0.00142450,"High":0.00169998,"Volume":966.66102775,"LastPrice":0.00142450,"BuyVolume":1256156.61801707,"SellVolume":6629.90761188,"Change":-13.12,"Open":0.00163968,"Close":0.00142450,"BaseVolume":1.47214449,"BuyBaseVolume":2.55871100,"SellBaseVolume":36400.94787221},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000379,"BidPrice":0.00000251,"Low":0.00000210,"High":0.00000210,"Volume":66.05148585,"LastPrice":0.00000210,"BuyVolume":1265275.67282553,"SellVolume":366803.17899332,"Change":0.0,"Open":0.00000210,"Close":0.00000210,"BaseVolume":0.00013871,"BuyBaseVolume":0.30311331,"SellBaseVolume":6305.37847964},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00007186,"BidPrice":0.00007016,"Low":0.00007017,"High":0.00008097,"Volume":1749.11618483,"LastPrice":0.00007017,"BuyVolume":2283281.62106985,"SellVolume":171926.09213747,"Change":-0.14,"Open":0.00007027,"Close":0.00007017,"BaseVolume":0.12830075,"BuyBaseVolume":3.37408767,"SellBaseVolume":5859.99966638},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001433,"BidPrice":0.00001346,"Low":0.00001504,"High":0.00001505,"Volume":63.82669335,"LastPrice":0.00001504,"BuyVolume":1332204.11792423,"SellVolume":87873.09153442,"Change":0.0,"Open":0.00001504,"Close":0.00001504,"BaseVolume":0.00096000,"BuyBaseVolume":0.22517818,"SellBaseVolume":1024769.33140067},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000238,"BidPrice":0.00000222,"Low":0.00000196,"High":0.00000249,"Volume":48923.58362542,"LastPrice":0.00000223,"BuyVolume":1501339.54577861,"SellVolume":1757744.50047679,"Change":0.0,"Open":0.00000223,"Close":0.00000223,"BaseVolume":0.10742706,"BuyBaseVolume":0.78169403,"SellBaseVolume":50378.26629732},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00004397,"BidPrice":0.00004002,"Low":0.00004001,"High":0.00004112,"Volume":3262.19804321,"LastPrice":0.00004009,"BuyVolume":1172410.05146871,"SellVolume":43738.73693361,"Change":-2.41,"Open":0.00004108,"Close":0.00004009,"BaseVolume":0.13383261,"BuyBaseVolume":0.60711471,"SellBaseVolume":131440.77827041},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000119,"BidPrice":0.00000087,"Low":0.00000086,"High":0.00000120,"Volume":69759.54137377,"LastPrice":0.00000087,"BuyVolume":1604992.38507394,"SellVolume":517682.57892005,"Change":-27.50,"Open":0.00000120,"Close":0.00000087,"BaseVolume":0.08269896,"BuyBaseVolume":0.30420692,"SellBaseVolume":79834.22980583},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":195399.85156364,"LastPrice":0.00000003,"BuyVolume":198484535.83778055,"SellVolume":185329712.07256257,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.00560641,"BuyBaseVolume":2.41568992,"SellBaseVolume":13644.98532604},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00989742,"BidPrice":0.00750063,"Low":0.00500004,"High":0.01253014,"Volume":705.70815976,"LastPrice":0.00700621,"BuyVolume":1267201.17961630,"SellVolume":316.78292491,"Change":-44.09,"Open":0.01253014,"Close":0.00700621,"BaseVolume":8.76350266,"BuyBaseVolume":0.42173348,"SellBaseVolume":3291.20084887},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000234,"BidPrice":0.00000137,"Low":0.00000135,"High":0.00000239,"Volume":12869.30077685,"LastPrice":0.00000234,"BuyVolume":4408024.90602196,"SellVolume":5708894.12880623,"Change":8.33,"Open":0.00000216,"Close":0.00000234,"BaseVolume":0.02716090,"BuyBaseVolume":1.10339742,"SellBaseVolume":118305.04915576},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000109,"BidPrice":0.00000099,"Low":0.00000061,"High":0.00000109,"Volume":33236.44793143,"LastPrice":0.00000109,"BuyVolume":1133909.13563993,"SellVolume":1442032.16319366,"Change":14.74,"Open":0.00000095,"Close":0.00000109,"BaseVolume":0.03390593,"BuyBaseVolume":0.21033151,"SellBaseVolume":4955.96757445},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000108,"BidPrice":0.00000105,"Low":0.00000102,"High":0.00000106,"Volume":7773.59232099,"LastPrice":0.00000104,"BuyVolume":2865938.50342814,"SellVolume":1961185.62189744,"Change":1.96,"Open":0.00000102,"Close":0.00000104,"BaseVolume":0.00808209,"BuyBaseVolume":1.27528465,"SellBaseVolume":3048.79708570},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000137,"BidPrice":0.00000124,"Low":0.00000123,"High":0.00000137,"Volume":64289.24336461,"LastPrice":0.00000136,"BuyVolume":45479270.58618518,"SellVolume":9178148.98945675,"Change":2.26,"Open":0.00000133,"Close":0.00000136,"BaseVolume":0.08292915,"BuyBaseVolume":2.46562499,"SellBaseVolume":8721.71440839},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000027,"BidPrice":0.00000024,"Low":0.00000027,"High":0.00000027,"Volume":772.95039551,"LastPrice":0.00000027,"BuyVolume":3145215.00974879,"SellVolume":2314606.16501695,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00020870,"BuyBaseVolume":0.13024874,"SellBaseVolume":411.27672919},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002213,"BidPrice":0.00002150,"Low":0.00001932,"High":0.00002213,"Volume":64911.57765899,"LastPrice":0.00002150,"BuyVolume":3571436.58574387,"SellVolume":751755.78255053,"Change":10.54,"Open":0.00001945,"Close":0.00002150,"BaseVolume":1.36187480,"BuyBaseVolume":3.94855979,"SellBaseVolume":25799.80202784},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00088000,"BidPrice":0.00080000,"Low":0.00074001,"High":0.00109964,"Volume":94.15928973,"LastPrice":0.00080000,"BuyVolume":836031.72289931,"SellVolume":3837.15036402,"Change":-27.25,"Open":0.00109964,"Close":0.00080000,"BaseVolume":0.08092414,"BuyBaseVolume":0.28139259,"SellBaseVolume":365.47200725},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000041,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000041,"Volume":3370.48183112,"LastPrice":0.00000041,"BuyVolume":9604592.48426005,"SellVolume":7404661.15216702,"Change":2.50,"Open":0.00000040,"Close":0.00000041,"BaseVolume":0.00135408,"BuyBaseVolume":1.42038525,"SellBaseVolume":6600679.67091294},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00001861,"BidPrice":0.00001704,"Low":0.00001704,"High":0.00001704,"Volume":654.64743790,"LastPrice":0.00001704,"BuyVolume":1665101.61166691,"SellVolume":98559.82537050,"Change":0.0,"Open":0.00001704,"Close":0.00001704,"BaseVolume":0.01115519,"BuyBaseVolume":0.80395666,"SellBaseVolume":13078.85096212},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000029,"Volume":68422.93006334,"LastPrice":0.00000025,"BuyVolume":3064822.06025784,"SellVolume":1987254.78931026,"Change":-3.85,"Open":0.00000026,"Close":0.00000025,"BaseVolume":0.01816741,"BuyBaseVolume":0.20133122,"SellBaseVolume":5441.26214522},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":21526.66016922,"LastPrice":0.00000002,"BuyVolume":119893107.04896155,"SellVolume":192206991.30207942,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.00053053,"BuyBaseVolume":1.41806923,"SellBaseVolume":14157.28167981},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00009274,"BidPrice":0.00008907,"Low":0.00009153,"High":0.00009154,"Volume":10.92418615,"LastPrice":0.00009154,"BuyVolume":1135213.84016924,"SellVolume":11035.94237665,"Change":0.01,"Open":0.00009153,"Close":0.00009154,"BaseVolume":0.00099999,"BuyBaseVolume":0.31260246,"SellBaseVolume":1283.96819049},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00038600,"BidPrice":0.00038300,"Low":0.00038039,"High":0.00042146,"Volume":9000.33806096,"LastPrice":0.00038300,"BuyVolume":1058502.52556625,"SellVolume":15923.29495958,"Change":0.69,"Open":0.00038039,"Close":0.00038300,"BaseVolume":3.69820110,"BuyBaseVolume":1.54908350,"SellBaseVolume":198.18741299},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000782,"BidPrice":0.00000767,"Low":0.00000703,"High":0.00000857,"Volume":204173.86845911,"LastPrice":0.00000767,"BuyVolume":2032450.71142488,"SellVolume":1887950.85879279,"Change":5.94,"Open":0.00000724,"Close":0.00000767,"BaseVolume":1.67805820,"BuyBaseVolume":6.27686972,"SellBaseVolume":2412.70467819},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00001000,"BidPrice":0.00000581,"Low":0.00000786,"High":0.00001239,"Volume":7560.22204951,"LastPrice":0.00001000,"BuyVolume":1162344.30194087,"SellVolume":107137.53096444,"Change":27.06,"Open":0.00000787,"Close":0.00001000,"BaseVolume":0.08952943,"BuyBaseVolume":0.22667088,"SellBaseVolume":1374.76471792},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00001249,"BidPrice":0.00001000,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":208690.55920014,"SellVolume":36824.43756679,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.34066393,"SellBaseVolume":66944.22474019},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000610,"BidPrice":0.00000590,"Low":0.00000357,"High":0.00000637,"Volume":236875.13118001,"LastPrice":0.00000590,"BuyVolume":2836827.11635513,"SellVolume":607180.17458241,"Change":62.98,"Open":0.00000362,"Close":0.00000590,"BaseVolume":1.22434011,"BuyBaseVolume":1.60427874,"SellBaseVolume":16241.22150584},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00001698,"BidPrice":0.00001405,"Low":0.00001500,"High":0.00001551,"Volume":409.38300353,"LastPrice":0.00001500,"BuyVolume":804342.76932651,"SellVolume":230032.55303656,"Change":-3.29,"Open":0.00001551,"Close":0.00001500,"BaseVolume":0.00629852,"BuyBaseVolume":0.34435216,"SellBaseVolume":476760.76703611},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01699978,"BidPrice":0.01569615,"Low":0.01589811,"High":0.01726994,"Volume":12.02163259,"LastPrice":0.01726994,"BuyVolume":1050022.25643904,"SellVolume":631.31073692,"Change":8.63,"Open":0.01589811,"Close":0.01726994,"BaseVolume":0.20259245,"BuyBaseVolume":2.92731471,"SellBaseVolume":27941.34280390},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000025,"Volume":11954.74457445,"LastPrice":0.00000022,"BuyVolume":1998741.49124469,"SellVolume":10097804.70045668,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.00286573,"BuyBaseVolume":0.09037079,"SellBaseVolume":15573807.36661296},{"TradePairId":4804,"Label":"USNBT/BTC","AskPrice":0.00023799,"BidPrice":0.00023705,"Low":0.00023664,"High":0.00023664,"Volume":300.38318371,"LastPrice":0.00023664,"BuyVolume":559041.68776259,"SellVolume":72210.29532650,"Change":0.0,"Open":0.00023664,"Close":0.00023664,"BaseVolume":0.07108268,"BuyBaseVolume":16.72167104,"SellBaseVolume":4051.00136001},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000157,"BidPrice":0.00000137,"Low":0.00000134,"High":0.00000150,"Volume":7559.88254035,"LastPrice":0.00000142,"BuyVolume":2570191.29884794,"SellVolume":2098546.73190045,"Change":-5.33,"Open":0.00000150,"Close":0.00000142,"BaseVolume":0.01083979,"BuyBaseVolume":0.37069531,"SellBaseVolume":2335.89009384},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000022,"BidPrice":0.00000017,"Low":0.00000013,"High":0.00000022,"Volume":104479.24675195,"LastPrice":0.00000013,"BuyVolume":7487314.47211112,"SellVolume":3532078.72112524,"Change":-40.91,"Open":0.00000022,"Close":0.00000013,"BaseVolume":0.01513674,"BuyBaseVolume":0.27115678,"SellBaseVolume":5988.82249745},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000127,"BidPrice":0.00000118,"Low":0.00000118,"High":0.00000118,"Volume":0.0,"LastPrice":0.00000118,"BuyVolume":1141163.06497720,"SellVolume":566864.60347691,"Change":0.0,"Open":0.00000118,"Close":0.00000118,"BaseVolume":0.0,"BuyBaseVolume":0.14478645,"SellBaseVolume":75188.57108543},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000034,"Volume":339.68121000,"LastPrice":0.00000034,"BuyVolume":2738578.52636332,"SellVolume":2489864.36824741,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.00011549,"BuyBaseVolume":0.22266889,"SellBaseVolume":7402.95010687},{"TradePairId":4888,"Label":"VISIO/BTC","AskPrice":0.00002050,"BidPrice":0.00001683,"Low":0.00001862,"High":0.00001862,"Volume":0.0,"LastPrice":0.00001862,"BuyVolume":1351408.83599673,"SellVolume":642311.51978486,"Change":0.0,"Open":0.00001862,"Close":0.00001862,"BaseVolume":0.0,"BuyBaseVolume":0.66980851,"SellBaseVolume":1293.81163913},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00006546,"BidPrice":0.00005404,"Low":0.00005977,"High":0.00006109,"Volume":192.52019592,"LastPrice":0.00006109,"BuyVolume":1260018.01616738,"SellVolume":12916.72482610,"Change":0.89,"Open":0.00006055,"Close":0.00006109,"BaseVolume":0.01171856,"BuyBaseVolume":0.29129818,"SellBaseVolume":719.70193077},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00057598,"BidPrice":0.00049634,"Low":0.00057950,"High":0.00057950,"Volume":305.97557258,"LastPrice":0.00057950,"BuyVolume":1051386.30051352,"SellVolume":939.68906106,"Change":0.0,"Open":0.00057950,"Close":0.00057950,"BaseVolume":0.17731284,"BuyBaseVolume":0.79626794,"SellBaseVolume":11448.37087229},{"TradePairId":5213,"Label":"VSM/BTC","AskPrice":0.00050483,"BidPrice":0.00046004,"Low":0.00046000,"High":0.00050024,"Volume":215.04970861,"LastPrice":0.00047644,"BuyVolume":661059.07742315,"SellVolume":42860.57643474,"Change":-4.76,"Open":0.00050024,"Close":0.00047644,"BaseVolume":0.10283663,"BuyBaseVolume":75.45577359,"SellBaseVolume":1303.57678178},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000306,"BidPrice":0.00000293,"Low":0.00000289,"High":0.00000375,"Volume":233406.99538979,"LastPrice":0.00000306,"BuyVolume":2075422.09575026,"SellVolume":4144711.66615230,"Change":-10.26,"Open":0.00000341,"Close":0.00000306,"BaseVolume":0.73934141,"BuyBaseVolume":1.23610262,"SellBaseVolume":2544.66727691},{"TradePairId":4762,"Label":"WAVES/BTC","AskPrice":0.00111996,"BidPrice":0.00110050,"Low":0.00108077,"High":0.00129000,"Volume":627.72832576,"LastPrice":0.00111993,"BuyVolume":2239445.61460995,"SellVolume":3798.07879433,"Change":-6.67,"Open":0.00120000,"Close":0.00111993,"BaseVolume":0.71803434,"BuyBaseVolume":2.74876003,"SellBaseVolume":2088.33243382},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00001035,"BidPrice":0.00001013,"Low":0.00001002,"High":0.00001041,"Volume":11906.94219917,"LastPrice":0.00001002,"BuyVolume":816839.68689207,"SellVolume":423434.34343525,"Change":-2.81,"Open":0.00001031,"Close":0.00001002,"BaseVolume":0.12108332,"BuyBaseVolume":0.64167008,"SellBaseVolume":102317034.58805729},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00037000,"BidPrice":0.00026787,"Low":0.00033333,"High":0.00037750,"Volume":82.37783819,"LastPrice":0.00036666,"BuyVolume":111100.15322901,"SellVolume":2882.74773398,"Change":3.12,"Open":0.00035557,"Close":0.00036666,"BaseVolume":0.03060922,"BuyBaseVolume":0.11774019,"SellBaseVolume":61.15684022},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000024,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000024,"Volume":14977.04590818,"LastPrice":0.00000024,"BuyVolume":4722907.87394906,"SellVolume":5161967.76250214,"Change":9.09,"Open":0.00000022,"Close":0.00000024,"BaseVolume":0.00310644,"BuyBaseVolume":0.20631244,"SellBaseVolume":728.83268758},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000120,"BidPrice":0.00000101,"Low":0.00000100,"High":0.00000101,"Volume":2020.60647398,"LastPrice":0.00000100,"BuyVolume":1771699.85693695,"SellVolume":266132.32547813,"Change":-0.99,"Open":0.00000101,"Close":0.00000100,"BaseVolume":0.00202386,"BuyBaseVolume":0.10564847,"SellBaseVolume":7898.98100386},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000064,"BidPrice":0.00000063,"Low":0.00000063,"High":0.00000064,"Volume":133269.22021927,"LastPrice":0.00000063,"BuyVolume":3536303.67859685,"SellVolume":1118325.05402339,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":0.08398231,"BuyBaseVolume":0.25625974,"SellBaseVolume":1414.26478976},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000235,"BidPrice":0.00000161,"Low":0.00000166,"High":0.00000166,"Volume":0.0,"LastPrice":0.00000166,"BuyVolume":1412803.05019028,"SellVolume":213472.99973660,"Change":0.0,"Open":0.00000166,"Close":0.00000166,"BaseVolume":0.0,"BuyBaseVolume":0.32692013,"SellBaseVolume":1064269.44100457},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.01828689,"BidPrice":0.01644954,"Low":0.01646377,"High":0.01828741,"Volume":5.91148932,"LastPrice":0.01828698,"BuyVolume":652695.46640157,"SellVolume":56.60442759,"Change":0.00,"Open":0.01828665,"Close":0.01828698,"BaseVolume":0.10770055,"BuyBaseVolume":0.49026263,"SellBaseVolume":2470.77001383},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000659,"BidPrice":0.00000540,"Low":0.00000542,"High":0.00000658,"Volume":1861.37192479,"LastPrice":0.00000658,"BuyVolume":1102415.18769543,"SellVolume":107035.73793768,"Change":21.40,"Open":0.00000542,"Close":0.00000658,"BaseVolume":0.01116453,"BuyBaseVolume":0.23560501,"SellBaseVolume":10010368.68435627},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000509,"BidPrice":0.00000505,"Low":0.00000502,"High":0.00000586,"Volume":530072.75425514,"LastPrice":0.00000505,"BuyVolume":2702976.09819316,"SellVolume":13908178.48967530,"Change":-1.37,"Open":0.00000512,"Close":0.00000505,"BaseVolume":2.82717649,"BuyBaseVolume":5.36961776,"SellBaseVolume":100446479.79459360},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000172,"BidPrice":0.00000161,"Low":0.00000151,"High":0.00000154,"Volume":1515.15151515,"LastPrice":0.00000151,"BuyVolume":1082039.18392647,"SellVolume":382456.22053727,"Change":-1.95,"Open":0.00000154,"Close":0.00000151,"BaseVolume":0.00232728,"BuyBaseVolume":0.06712501,"SellBaseVolume":310.10001048},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000083,"BidPrice":0.00000065,"Low":0.00000064,"High":0.00000064,"Volume":0.0,"LastPrice":0.00000064,"BuyVolume":1860515.37179387,"SellVolume":1314833.36972784,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.0,"BuyBaseVolume":0.14695880,"SellBaseVolume":6853470.33357544},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000017,"High":0.00000021,"Volume":135555.88242388,"LastPrice":0.00000021,"BuyVolume":22995982.25747178,"SellVolume":27798298.28823574,"Change":5.00,"Open":0.00000020,"Close":0.00000021,"BaseVolume":0.02533904,"BuyBaseVolume":0.81564542,"SellBaseVolume":2748.61703317},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000843,"BidPrice":0.00000766,"Low":0.00000664,"High":0.00000922,"Volume":62876.11458254,"LastPrice":0.00000779,"BuyVolume":1540932.47063717,"SellVolume":356025.80332190,"Change":-9.73,"Open":0.00000863,"Close":0.00000779,"BaseVolume":0.51255785,"BuyBaseVolume":0.99195500,"SellBaseVolume":88.59523544},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00006499,"BidPrice":0.00006012,"Low":0.00005976,"High":0.00006506,"Volume":5696.28587987,"LastPrice":0.00006299,"BuyVolume":12856171.88335899,"SellVolume":95670.71889276,"Change":-2.91,"Open":0.00006488,"Close":0.00006299,"BaseVolume":0.35820182,"BuyBaseVolume":1.81804460,"SellBaseVolume":1770.31127125},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000194,"BidPrice":0.00000138,"Low":0.00000185,"High":0.00000185,"Volume":2280.00000000,"LastPrice":0.00000185,"BuyVolume":2069581.20575357,"SellVolume":447611.69951082,"Change":0.0,"Open":0.00000185,"Close":0.00000185,"BaseVolume":0.00421800,"BuyBaseVolume":0.20565240,"SellBaseVolume":2448.19300274},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00006541,"BidPrice":0.00005502,"Low":0.00004808,"High":0.00004812,"Volume":1000.00000000,"LastPrice":0.00004808,"BuyVolume":54304.50988784,"SellVolume":152195.28105545,"Change":-0.08,"Open":0.00004812,"Close":0.00004808,"BaseVolume":0.04810157,"BuyBaseVolume":1.09654183,"SellBaseVolume":48.44096073},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000106,"BidPrice":0.00000102,"Low":0.00000102,"High":0.00000127,"Volume":83246.91481070,"LastPrice":0.00000112,"BuyVolume":1539294.32404933,"SellVolume":667791.54492353,"Change":-11.11,"Open":0.00000126,"Close":0.00000112,"BaseVolume":0.08675155,"BuyBaseVolume":0.27742255,"SellBaseVolume":23157569.74812131},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00006213,"BidPrice":0.00005619,"Low":0.00005600,"High":0.00006214,"Volume":3896.52659797,"LastPrice":0.00005618,"BuyVolume":303810.92194253,"SellVolume":65563.59402778,"Change":-8.05,"Open":0.00006110,"Close":0.00005618,"BaseVolume":0.23531951,"BuyBaseVolume":0.72392677,"SellBaseVolume":265957.63021271},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00005354,"BidPrice":0.00005290,"Low":0.00004808,"High":0.00005145,"Volume":181.54771390,"LastPrice":0.00005145,"BuyVolume":139663.78374543,"SellVolume":25175.60722492,"Change":0.35,"Open":0.00005127,"Close":0.00005145,"BaseVolume":0.00919793,"BuyBaseVolume":0.64032991,"SellBaseVolume":230.24794426},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02219987,"BidPrice":0.02183784,"Low":0.02071000,"High":0.02411420,"Volume":220.83766075,"LastPrice":0.02192746,"BuyVolume":169560.85598952,"SellVolume":301.24760053,"Change":-0.93,"Open":0.02213272,"Close":0.02192746,"BaseVolume":4.98589529,"BuyBaseVolume":5.38604457,"SellBaseVolume":10542.88565250},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000049,"High":0.00000056,"Volume":78771.58699720,"LastPrice":0.00000051,"BuyVolume":4471829.54771342,"SellVolume":2409334.98316877,"Change":-3.77,"Open":0.00000053,"Close":0.00000051,"BaseVolume":0.04111456,"BuyBaseVolume":0.54856331,"SellBaseVolume":1313956.55355190},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000036,"BidPrice":0.00000021,"Low":0.00000024,"High":0.00000027,"Volume":6392.84930140,"LastPrice":0.00000024,"BuyVolume":5389322.27438068,"SellVolume":3945722.90043635,"Change":-11.11,"Open":0.00000027,"Close":0.00000024,"BaseVolume":0.00154193,"BuyBaseVolume":0.22485957,"SellBaseVolume":6748352.09032712},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00008400,"BidPrice":0.00008094,"Low":0.00007860,"High":0.00008572,"Volume":362.56722709,"LastPrice":0.00008400,"BuyVolume":198755.08088119,"SellVolume":32974.60106249,"Change":-2.01,"Open":0.00008572,"Close":0.00008400,"BaseVolume":0.02902862,"BuyBaseVolume":0.26988313,"SellBaseVolume":1760.00518676},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00008198,"BidPrice":0.00007320,"Low":0.00007301,"High":0.00008249,"Volume":171.84618350,"LastPrice":0.00007310,"BuyVolume":40459.30851020,"SellVolume":7574.24929220,"Change":-11.38,"Open":0.00008249,"Close":0.00007310,"BaseVolume":0.01257592,"BuyBaseVolume":0.20028732,"SellBaseVolume":101.98392430},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000033,"BidPrice":0.00000029,"Low":0.00000028,"High":0.00000039,"Volume":120411.13244827,"LastPrice":0.00000033,"BuyVolume":3834683.31522000,"SellVolume":14321727.48098992,"Change":-13.16,"Open":0.00000038,"Close":0.00000033,"BaseVolume":0.03631549,"BuyBaseVolume":0.33468066,"SellBaseVolume":8862.95910553},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000110,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000110,"Volume":42981.70104207,"LastPrice":0.00000110,"BuyVolume":3409351.98268598,"SellVolume":1755825.02276122,"Change":8.91,"Open":0.00000101,"Close":0.00000110,"BaseVolume":0.04378756,"BuyBaseVolume":0.99890789,"SellBaseVolume":2436.90477523},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00002990,"BidPrice":0.00002011,"Low":0.00002400,"High":0.00002990,"Volume":629.05463321,"LastPrice":0.00002400,"BuyVolume":275460.80289683,"SellVolume":2323476.15483060,"Change":-19.73,"Open":0.00002990,"Close":0.00002400,"BaseVolume":0.01570473,"BuyBaseVolume":0.21948360,"SellBaseVolume":3464.18260093},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00009971,"BidPrice":0.00009356,"Low":0.00008980,"High":0.00015551,"Volume":110412.03634981,"LastPrice":0.00009359,"BuyVolume":3605352.64716343,"SellVolume":529739.39879641,"Change":-8.22,"Open":0.00010197,"Close":0.00009359,"BaseVolume":12.77269802,"BuyBaseVolume":19.43733443,"SellBaseVolume":210133193.81649463},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00003961,"BidPrice":0.00003629,"Low":0.00003961,"High":0.00003961,"Volume":1996.63936594,"LastPrice":0.00003961,"BuyVolume":84041.75825695,"SellVolume":10283.38787647,"Change":0.0,"Open":0.00003961,"Close":0.00003961,"BaseVolume":0.07908689,"BuyBaseVolume":0.14353666,"SellBaseVolume":3.50610660},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000049,"High":0.00000055,"Volume":697833.13738280,"LastPrice":0.00000051,"BuyVolume":26372808.04651157,"SellVolume":11635277.88393892,"Change":4.08,"Open":0.00000049,"Close":0.00000051,"BaseVolume":0.36243501,"BuyBaseVolume":1.85828309,"SellBaseVolume":24051806.20849358},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00239919,"BidPrice":0.00224567,"Low":0.00223681,"High":0.00239984,"Volume":174.79034241,"LastPrice":0.00239963,"BuyVolume":77337.48832758,"SellVolume":1580.92948054,"Change":7.28,"Open":0.00223681,"Close":0.00239963,"BaseVolume":0.39726073,"BuyBaseVolume":1.32623631,"SellBaseVolume":1805.00988858},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000348,"BidPrice":0.00000288,"Low":0.00000350,"High":0.00000350,"Volume":1164.24294269,"LastPrice":0.00000350,"BuyVolume":375178.37362146,"SellVolume":310291.65234146,"Change":0.0,"Open":0.00000350,"Close":0.00000350,"BaseVolume":0.00407485,"BuyBaseVolume":0.38499974,"SellBaseVolume":13403.05562230},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00063572,"BidPrice":0.00056013,"Low":0.00048059,"High":0.00063699,"Volume":694.46350639,"LastPrice":0.00055993,"BuyVolume":92292.73501123,"SellVolume":6570.71000304,"Change":9.68,"Open":0.00051051,"Close":0.00055993,"BaseVolume":0.40006901,"BuyBaseVolume":0.60314969,"SellBaseVolume":66742.84521951},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.05555554,"BidPrice":0.05401002,"Low":0.05400589,"High":0.05654602,"Volume":11.73940424,"LastPrice":0.05401002,"BuyVolume":340186.54142342,"SellVolume":74.36226773,"Change":-2.96,"Open":0.05565948,"Close":0.05401002,"BaseVolume":0.64665998,"BuyBaseVolume":1.03582491,"SellBaseVolume":30478.56645117},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":4083052.98230206,"LastPrice":0.00000002,"BuyVolume":501009361.36508241,"SellVolume":1237182502.74531722,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.06046642,"BuyBaseVolume":5.01009361,"SellBaseVolume":493232.27938563},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00005917,"BidPrice":0.00005787,"Low":0.00005781,"High":0.00006153,"Volume":553.99767136,"LastPrice":0.00005917,"BuyVolume":565514.75141537,"SellVolume":143804.07550023,"Change":-3.84,"Open":0.00006153,"Close":0.00005917,"BaseVolume":0.03259417,"BuyBaseVolume":1.21112487,"SellBaseVolume":952.31011206},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000610,"BidPrice":0.00000526,"Low":0.00000526,"High":0.00000584,"Volume":8915.78182727,"LastPrice":0.00000584,"BuyVolume":1292028.31514692,"SellVolume":341997.53952015,"Change":0.86,"Open":0.00000579,"Close":0.00000584,"BaseVolume":0.04876813,"BuyBaseVolume":0.55467244,"SellBaseVolume":67226459.69613442},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00000700,"BidPrice":0.00000620,"Low":0.00000616,"High":0.00000760,"Volume":14698.79289756,"LastPrice":0.00000632,"BuyVolume":2291200.49550254,"SellVolume":1530306.38346256,"Change":-16.73,"Open":0.00000759,"Close":0.00000632,"BaseVolume":0.09616672,"BuyBaseVolume":3.57708681,"SellBaseVolume":9889.52899697},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000176,"BidPrice":0.00000175,"Low":0.00000176,"High":0.00000176,"Volume":0.0,"LastPrice":0.00000176,"BuyVolume":1518468.83046275,"SellVolume":498951.10136535,"Change":0.0,"Open":0.00000176,"Close":0.00000176,"BaseVolume":0.0,"BuyBaseVolume":0.48381103,"SellBaseVolume":7215.55597633}],"Error":null}