{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000018,"Volume":91070.54207351,"LastPrice":0.00000017,"BuyVolume":21260256.80928466,"SellVolume":19287332.37189434,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.01542592,"BuyBaseVolume":0.54700733,"SellBaseVolume":35087.93452824},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":10543190.70215825,"LastPrice":0.00000001,"BuyVolume":1161023221.93223556,"SellVolume":1228120388.67861859,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.10554191,"BuyBaseVolume":11.61023222,"SellBaseVolume":302547038.61883863},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00014958,"BidPrice":0.00008417,"Low":0.00006786,"High":0.00018000,"Volume":7266.22846760,"LastPrice":0.00015000,"BuyVolume":1091209.09144775,"SellVolume":32225.45684003,"Change":121.04,"Open":0.00006786,"Close":0.00015000,"BaseVolume":0.73433206,"BuyBaseVolume":2.76026041,"SellBaseVolume":38142.58772785},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.03800000,"BidPrice":0.03001002,"Low":0.03800000,"High":0.03800000,"Volume":0.03544667,"LastPrice":0.03800000,"BuyVolume":200099.32359438,"SellVolume":66.70703142,"Change":0.0,"Open":0.03800000,"Close":0.03800000,"BaseVolume":0.00134697,"BuyBaseVolume":0.42086819,"SellBaseVolume":18064.26910142},{"TradePairId":4601,"Label":"42/BTC","AskPrice":1.84966000,"BidPrice":1.71000051,"Low":1.71000026,"High":1.89000000,"Volume":0.00026463,"LastPrice":1.71000026,"BuyVolume":3291284.37807572,"SellVolume":3.10322153,"Change":-9.52,"Open":1.89000000,"Close":1.71000026,"BaseVolume":0.00045728,"BuyBaseVolume":5.15674068,"SellBaseVolume":13358.28267006},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00000155,"BidPrice":0.00000146,"Low":0.00000143,"High":0.00000168,"Volume":3691.72869499,"LastPrice":0.00000168,"BuyVolume":1328723.53149548,"SellVolume":720125.67847788,"Change":17.48,"Open":0.00000143,"Close":0.00000168,"BaseVolume":0.00580447,"BuyBaseVolume":0.20148269,"SellBaseVolume":24537.18794715},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00002600,"BidPrice":0.00002388,"Low":0.00002149,"High":0.00002600,"Volume":849.99121943,"LastPrice":0.00002600,"BuyVolume":248272.49589630,"SellVolume":36459.43133821,"Change":20.99,"Open":0.00002149,"Close":0.00002600,"BaseVolume":0.02010915,"BuyBaseVolume":0.87612793,"SellBaseVolume":1960857.94180936},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000014,"High":0.00000020,"Volume":12808555.65737386,"LastPrice":0.00000017,"BuyVolume":609426362.00866114,"SellVolume":40953552.53047868,"Change":13.33,"Open":0.00000015,"Close":0.00000017,"BaseVolume":2.04759524,"BuyBaseVolume":10.48760765,"SellBaseVolume":21430.27192716},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000032,"BidPrice":0.00000031,"Low":0.00000031,"High":0.00000031,"Volume":67681.53471172,"LastPrice":0.00000031,"BuyVolume":11833034.57834433,"SellVolume":1801204.63290679,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.02098128,"BuyBaseVolume":0.22458287,"SellBaseVolume":6758.68424708},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00004300,"BidPrice":0.00003703,"Low":0.00003550,"High":0.00004300,"Volume":1290.33198249,"LastPrice":0.00004300,"BuyVolume":1910912.43526859,"SellVolume":385540.42363406,"Change":21.13,"Open":0.00003550,"Close":0.00004300,"BaseVolume":0.05257928,"BuyBaseVolume":6.48471465,"SellBaseVolume":15697610.00844523},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00278753,"BidPrice":0.00232753,"Low":0.00278756,"High":0.00278756,"Volume":0.01794042,"LastPrice":0.00278756,"BuyVolume":1060.10624466,"SellVolume":74.21333005,"Change":0.0,"Open":0.00278756,"Close":0.00278756,"BaseVolume":0.00005001,"BuyBaseVolume":0.09176113,"SellBaseVolume":48.05166272},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000096,"BidPrice":0.00000083,"Low":0.00000086,"High":0.00000107,"Volume":58430.08615514,"LastPrice":0.00000090,"BuyVolume":528685.77842791,"SellVolume":2439531.94055143,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.05912571,"BuyBaseVolume":0.11078467,"SellBaseVolume":60.23450558},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000037,"BidPrice":0.00000036,"Low":0.00000035,"High":0.00000036,"Volume":3430.90892880,"LastPrice":0.00000036,"BuyVolume":24283307.11472705,"SellVolume":4427172.83832360,"Change":2.86,"Open":0.00000035,"Close":0.00000036,"BaseVolume":0.00120594,"BuyBaseVolume":0.45603319,"SellBaseVolume":35564.49669590},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00002633,"BidPrice":0.00002500,"Low":0.00002500,"High":0.00003295,"Volume":13819.41463543,"LastPrice":0.00002500,"BuyVolume":851038.75611330,"SellVolume":144675.06446740,"Change":-7.06,"Open":0.00002690,"Close":0.00002500,"BaseVolume":0.38725355,"BuyBaseVolume":0.23667514,"SellBaseVolume":84.56717099},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001820,"BidPrice":0.00001801,"Low":0.00001794,"High":0.00001800,"Volume":38.86040486,"LastPrice":0.00001799,"BuyVolume":315879.46358234,"SellVolume":145190.46422228,"Change":0.28,"Open":0.00001794,"Close":0.00001799,"BaseVolume":0.00069788,"BuyBaseVolume":0.37846651,"SellBaseVolume":5139.38908424},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000031,"BidPrice":0.00000027,"Low":0.00000021,"High":0.00000031,"Volume":198343.76431203,"LastPrice":0.00000029,"BuyVolume":2159923.88055964,"SellVolume":23489466.64752171,"Change":3.57,"Open":0.00000028,"Close":0.00000029,"BaseVolume":0.04736811,"BuyBaseVolume":0.25105181,"SellBaseVolume":2123345.19725580},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00002179,"BidPrice":0.00001834,"Low":0.00001908,"High":0.00001908,"Volume":0.0,"LastPrice":0.00001908,"BuyVolume":71718.84543884,"SellVolume":191635.79383320,"Change":0.0,"Open":0.00001908,"Close":0.00001908,"BaseVolume":0.0,"BuyBaseVolume":0.75272452,"SellBaseVolume":121.35316625},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00001900,"BidPrice":0.00001785,"Low":0.00001785,"High":0.00001801,"Volume":252.57471589,"LastPrice":0.00001785,"BuyVolume":62331.77773753,"SellVolume":32303.19243482,"Change":-0.89,"Open":0.00001801,"Close":0.00001785,"BaseVolume":0.00454835,"BuyBaseVolume":0.18622975,"SellBaseVolume":1317.91777472},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00004864,"BidPrice":0.00004667,"Low":0.00003976,"High":0.00004864,"Volume":162093.36242989,"LastPrice":0.00004664,"BuyVolume":144783.65307950,"SellVolume":631994.37113501,"Change":13.01,"Open":0.00004127,"Close":0.00004664,"BaseVolume":6.89307444,"BuyBaseVolume":4.63575580,"SellBaseVolume":1401.16751383},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000167,"BidPrice":0.00000135,"Low":0.00000135,"High":0.00000136,"Volume":360.00000000,"LastPrice":0.00000135,"BuyVolume":1268444.11691059,"SellVolume":2532880.72042673,"Change":-0.74,"Open":0.00000136,"Close":0.00000135,"BaseVolume":0.00048662,"BuyBaseVolume":0.13202055,"SellBaseVolume":7429.71871631},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00200939,"BidPrice":0.00126003,"Low":0.00163100,"High":0.00163100,"Volume":0.0,"LastPrice":0.00163100,"BuyVolume":101496.72891488,"SellVolume":623.84091169,"Change":0.0,"Open":0.00163100,"Close":0.00163100,"BaseVolume":0.0,"BuyBaseVolume":0.19921833,"SellBaseVolume":1891.28081717},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00002031,"BidPrice":0.00001960,"Low":0.00001764,"High":0.00002218,"Volume":2847.91549722,"LastPrice":0.00001764,"BuyVolume":347208.49856938,"SellVolume":58499.77172274,"Change":-12.63,"Open":0.00002019,"Close":0.00001764,"BaseVolume":0.05783227,"BuyBaseVolume":0.47266993,"SellBaseVolume":1031.99937658},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":228570.00100000,"LastPrice":0.00000002,"BuyVolume":44271692.51452908,"SellVolume":50389994.98158476,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00457140,"BuyBaseVolume":0.70298453,"SellBaseVolume":34644.90428083},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00081981,"BidPrice":0.00075107,"Low":0.00081962,"High":0.00082056,"Volume":27.92591922,"LastPrice":0.00081991,"BuyVolume":106241.88601225,"SellVolume":238.39006815,"Change":-0.08,"Open":0.00082056,"Close":0.00081991,"BaseVolume":0.02290114,"BuyBaseVolume":0.42775872,"SellBaseVolume":46.36296845},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000674,"BidPrice":0.00000642,"Low":0.00000507,"High":0.00000680,"Volume":268181.93991113,"LastPrice":0.00000677,"BuyVolume":3657064.32790737,"SellVolume":999287.40391434,"Change":22.20,"Open":0.00000554,"Close":0.00000677,"BaseVolume":1.70566440,"BuyBaseVolume":2.77448712,"SellBaseVolume":238093256.03701824},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00001129,"BidPrice":0.00000922,"Low":0.00000665,"High":0.00001154,"Volume":8844.80369125,"LastPrice":0.00000981,"BuyVolume":1195108.20090974,"SellVolume":70277.20207589,"Change":4.92,"Open":0.00000935,"Close":0.00000981,"BaseVolume":0.07818699,"BuyBaseVolume":0.14781072,"SellBaseVolume":100205617.96185651},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000144,"BidPrice":0.00000142,"Low":0.00000140,"High":0.00000144,"Volume":6947.34530991,"LastPrice":0.00000142,"BuyVolume":7050631.39226308,"SellVolume":833591.81657412,"Change":1.43,"Open":0.00000140,"Close":0.00000142,"BaseVolume":0.00986572,"BuyBaseVolume":0.65599739,"SellBaseVolume":31283372.23393582},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000131,"BidPrice":0.00000117,"Low":0.00000118,"High":0.00000118,"Volume":790.69401629,"LastPrice":0.00000118,"BuyVolume":1636948.91779378,"SellVolume":1694364.92261645,"Change":0.0,"Open":0.00000118,"Close":0.00000118,"BaseVolume":0.00093302,"BuyBaseVolume":0.13096411,"SellBaseVolume":1593.70398487},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000010,"Volume":176079.61036275,"LastPrice":0.00000009,"BuyVolume":41350847.25502439,"SellVolume":7081537.96729585,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.01598707,"BuyBaseVolume":0.51937751,"SellBaseVolume":2000036051.60804921},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00043911,"BidPrice":0.00041477,"Low":0.00038752,"High":0.00044150,"Volume":4654.06250523,"LastPrice":0.00044036,"BuyVolume":1098831.39253975,"SellVolume":19288.79893957,"Change":2.41,"Open":0.00043000,"Close":0.00044036,"BaseVolume":1.98330678,"BuyBaseVolume":1.93011395,"SellBaseVolume":612.69645830},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.02949994,"BidPrice":0.01500002,"Low":0.02911519,"High":0.02949996,"Volume":0.10171766,"LastPrice":0.02949996,"BuyVolume":344.14353093,"SellVolume":66.12409720,"Change":1.32,"Open":0.02911520,"Close":0.02949996,"BaseVolume":0.00299893,"BuyBaseVolume":0.06350325,"SellBaseVolume":1293.53752922},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000412,"BidPrice":0.00000400,"Low":0.00000375,"High":0.00000507,"Volume":46044.89521053,"LastPrice":0.00000406,"BuyVolume":1736543.01125347,"SellVolume":2677138.29924767,"Change":-18.80,"Open":0.00000500,"Close":0.00000406,"BaseVolume":0.18889107,"BuyBaseVolume":0.78102633,"SellBaseVolume":1599.60025451},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000439,"BidPrice":0.00000311,"Low":0.00000281,"High":0.00000478,"Volume":21934.23465335,"LastPrice":0.00000295,"BuyVolume":8462351.74426644,"SellVolume":2449283.15427687,"Change":-2.64,"Open":0.00000303,"Close":0.00000295,"BaseVolume":0.08978382,"BuyBaseVolume":0.69223628,"SellBaseVolume":84393.67625826},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00015999,"BidPrice":0.00015000,"Low":0.00015000,"High":0.00015997,"Volume":54.84693502,"LastPrice":0.00015000,"BuyVolume":1101254.94138882,"SellVolume":3166.49389026,"Change":-6.23,"Open":0.00015996,"Close":0.00015000,"BaseVolume":0.00833293,"BuyBaseVolume":0.34446103,"SellBaseVolume":877429.34751532},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00010384,"BidPrice":0.00009736,"Low":0.00009161,"High":0.00010909,"Volume":1773.56894336,"LastPrice":0.00010400,"BuyVolume":1064096.50637382,"SellVolume":23340.53803253,"Change":12.58,"Open":0.00009238,"Close":0.00010400,"BaseVolume":0.18648197,"BuyBaseVolume":0.14651872,"SellBaseVolume":401.35522671},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00000187,"BidPrice":0.00000186,"Low":0.00000125,"High":0.00000207,"Volume":11895190.02830257,"LastPrice":0.00000187,"BuyVolume":102581312.63591605,"SellVolume":9549140.99144069,"Change":-7.43,"Open":0.00000202,"Close":0.00000187,"BaseVolume":20.19168714,"BuyBaseVolume":7.99721525,"SellBaseVolume":1620.35433344},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000423,"BidPrice":0.00000391,"Low":0.00000353,"High":0.00000438,"Volume":8923.11069467,"LastPrice":0.00000423,"BuyVolume":1062219.10320789,"SellVolume":539738.15029514,"Change":16.21,"Open":0.00000364,"Close":0.00000423,"BaseVolume":0.03305005,"BuyBaseVolume":0.49572870,"SellBaseVolume":50000116.75073559},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000307,"BidPrice":0.00000258,"Low":0.00000257,"High":0.00000279,"Volume":3958.20142451,"LastPrice":0.00000277,"BuyVolume":3667866.12193991,"SellVolume":463374.50891292,"Change":6.95,"Open":0.00000259,"Close":0.00000277,"BaseVolume":0.01044219,"BuyBaseVolume":0.86058085,"SellBaseVolume":103368.62017279},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.05281713,"BidPrice":0.05227219,"Low":0.05181411,"High":0.05375158,"Volume":45.44690203,"LastPrice":0.05281713,"BuyVolume":11084301.31495432,"SellVolume":322.97470375,"Change":1.30,"Open":0.05214088,"Close":0.05281713,"BaseVolume":2.37023816,"BuyBaseVolume":3.33409082,"SellBaseVolume":224425.62888108},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00007001,"BidPrice":0.00006692,"Low":0.00006966,"High":0.00007003,"Volume":28.58087540,"LastPrice":0.00007003,"BuyVolume":85229.58943514,"SellVolume":18405.77804644,"Change":0.53,"Open":0.00006966,"Close":0.00007003,"BaseVolume":0.00199613,"BuyBaseVolume":1.30580680,"SellBaseVolume":56.13747386},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000049,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000044,"Volume":3167.48966122,"LastPrice":0.00000041,"BuyVolume":9570530.34993685,"SellVolume":930094.91583362,"Change":2.50,"Open":0.00000040,"Close":0.00000041,"BaseVolume":0.00130046,"BuyBaseVolume":0.16441013,"SellBaseVolume":2136613.60423484},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000019,"High":0.00000027,"Volume":10122.24244194,"LastPrice":0.00000023,"BuyVolume":20946468.30844018,"SellVolume":3442770.10942800,"Change":-4.17,"Open":0.00000024,"Close":0.00000023,"BaseVolume":0.00246207,"BuyBaseVolume":0.47368747,"SellBaseVolume":2792.37489815},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000029,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000029,"Volume":9545.05565077,"LastPrice":0.00000028,"BuyVolume":13233166.29308251,"SellVolume":4155872.78860128,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.00268631,"BuyBaseVolume":0.21891212,"SellBaseVolume":10123643.93245102},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000023,"Volume":4347.82608696,"LastPrice":0.00000023,"BuyVolume":3748786.56015617,"SellVolume":3181846.44061184,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.00100000,"BuyBaseVolume":0.16847719,"SellBaseVolume":116736.94502150},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000546,"BidPrice":0.00000381,"Low":0.00000400,"High":0.00000444,"Volume":3937.52818657,"LastPrice":0.00000400,"BuyVolume":2236478.68920643,"SellVolume":269082.41633152,"Change":-7.83,"Open":0.00000434,"Close":0.00000400,"BaseVolume":0.01667799,"BuyBaseVolume":0.62293375,"SellBaseVolume":2212.68616800},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00011871,"BidPrice":0.00010092,"Low":0.00010574,"High":0.00011997,"Volume":9385.27582838,"LastPrice":0.00010574,"BuyVolume":1372653.76374628,"SellVolume":354722.48585391,"Change":-4.53,"Open":0.00011076,"Close":0.00010574,"BaseVolume":1.03102359,"BuyBaseVolume":5.87721701,"SellBaseVolume":478.64724377},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000034,"High":0.00000039,"Volume":111069.03368660,"LastPrice":0.00000038,"BuyVolume":14387062.92306359,"SellVolume":3632447.98661180,"Change":8.57,"Open":0.00000035,"Close":0.00000038,"BaseVolume":0.04119356,"BuyBaseVolume":0.63602149,"SellBaseVolume":40909.13427373},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000334,"BidPrice":0.00000318,"Low":0.00000317,"High":0.00000354,"Volume":5500.89234097,"LastPrice":0.00000318,"BuyVolume":1919811.77421286,"SellVolume":2390989.72503978,"Change":0.0,"Open":0.00000318,"Close":0.00000318,"BaseVolume":0.01752021,"BuyBaseVolume":2.63047492,"SellBaseVolume":422.71297122},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00013182,"BidPrice":0.00011434,"Low":0.00009010,"High":0.00013315,"Volume":5107.37290109,"LastPrice":0.00013198,"BuyVolume":134166.31427669,"SellVolume":60562.00060925,"Change":28.90,"Open":0.00010239,"Close":0.00013198,"BaseVolume":0.53383795,"BuyBaseVolume":1.45770811,"SellBaseVolume":145.07464807},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000164,"BidPrice":0.00000138,"Low":0.00000128,"High":0.00000162,"Volume":36015.35943587,"LastPrice":0.00000138,"BuyVolume":11935067.48274337,"SellVolume":1231623.16216195,"Change":0.73,"Open":0.00000137,"Close":0.00000138,"BaseVolume":0.05355457,"BuyBaseVolume":0.41470463,"SellBaseVolume":151001403.97812085},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00002880,"BidPrice":0.00002701,"Low":0.00002700,"High":0.00002921,"Volume":2300.99005894,"LastPrice":0.00002700,"BuyVolume":1210032.73671313,"SellVolume":48944.00312547,"Change":-3.36,"Open":0.00002794,"Close":0.00002700,"BaseVolume":0.06430412,"BuyBaseVolume":2.77163899,"SellBaseVolume":296786.31350890},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00022989,"BidPrice":0.00020004,"Low":0.00022989,"High":0.00022989,"Volume":0.0,"LastPrice":0.00022989,"BuyVolume":68892.65870282,"SellVolume":1009.67879973,"Change":0.0,"Open":0.00022989,"Close":0.00022989,"BaseVolume":0.0,"BuyBaseVolume":0.05393179,"SellBaseVolume":510.77772532},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":7488.37796354,"LastPrice":0.00000007,"BuyVolume":7839667.72272121,"SellVolume":5342756.90875457,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00052419,"BuyBaseVolume":0.16117552,"SellBaseVolume":772.27237011},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000371,"BidPrice":0.00000351,"Low":0.00000351,"High":0.00000387,"Volume":2273.76805310,"LastPrice":0.00000351,"BuyVolume":10842974.82709992,"SellVolume":476496.42035516,"Change":-0.28,"Open":0.00000352,"Close":0.00000351,"BaseVolume":0.00821411,"BuyBaseVolume":0.84352673,"SellBaseVolume":11012385.44633919},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00010387,"BidPrice":0.00006503,"Low":0.00008000,"High":0.00010421,"Volume":150.16130240,"LastPrice":0.00010421,"BuyVolume":231534.88327764,"SellVolume":14074.09534589,"Change":30.26,"Open":0.00008000,"Close":0.00010421,"BaseVolume":0.01203711,"BuyBaseVolume":0.30975466,"SellBaseVolume":45.84113573},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00003500,"BidPrice":0.00003250,"Low":0.00002793,"High":0.00003899,"Volume":1812.85902643,"LastPrice":0.00003250,"BuyVolume":128470.61620814,"SellVolume":25414.81561840,"Change":13.84,"Open":0.00002855,"Close":0.00003250,"BaseVolume":0.06323876,"BuyBaseVolume":0.46503786,"SellBaseVolume":73.09685460},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00009140,"BidPrice":0.00008959,"Low":0.00008946,"High":0.00009365,"Volume":614.07304313,"LastPrice":0.00009125,"BuyVolume":403414.36636181,"SellVolume":20896.12570196,"Change":-2.42,"Open":0.00009351,"Close":0.00009125,"BaseVolume":0.05537762,"BuyBaseVolume":2.83014055,"SellBaseVolume":601.00160773},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000158,"BidPrice":0.00000128,"Low":0.00000128,"High":0.00000141,"Volume":7806.32843046,"LastPrice":0.00000128,"BuyVolume":2689800.88530642,"SellVolume":307299.25073079,"Change":-9.22,"Open":0.00000141,"Close":0.00000128,"BaseVolume":0.01079392,"BuyBaseVolume":0.27111261,"SellBaseVolume":528.77952668},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00002124,"BidPrice":0.00001685,"Low":0.00001700,"High":0.00002260,"Volume":2929.46354629,"LastPrice":0.00001717,"BuyVolume":1875882.24913295,"SellVolume":202310.67526571,"Change":-1.27,"Open":0.00001739,"Close":0.00001717,"BaseVolume":0.05317504,"BuyBaseVolume":0.48509025,"SellBaseVolume":469.05781707},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00212864,"BidPrice":0.00200941,"Low":0.00200000,"High":0.00225599,"Volume":43.12405471,"LastPrice":0.00200941,"BuyVolume":2379369.63943270,"SellVolume":727.56824113,"Change":-3.94,"Open":0.00209176,"Close":0.00200941,"BaseVolume":0.09354299,"BuyBaseVolume":1.17292419,"SellBaseVolume":93.24005511},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01354091,"BidPrice":0.01100006,"Low":0.01262521,"High":0.01378215,"Volume":0.17399868,"LastPrice":0.01378215,"BuyVolume":164155.36692273,"SellVolume":42.80538935,"Change":6.89,"Open":0.01289357,"Close":0.01378215,"BaseVolume":0.00221992,"BuyBaseVolume":0.15148555,"SellBaseVolume":784.90702005},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000295,"BidPrice":0.00000240,"Low":0.00000235,"High":0.00000300,"Volume":35924.10732573,"LastPrice":0.00000236,"BuyVolume":4289723.51855303,"SellVolume":966101.70667987,"Change":0.43,"Open":0.00000235,"Close":0.00000236,"BaseVolume":0.09160277,"BuyBaseVolume":1.43283843,"SellBaseVolume":1805.06807294},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00009103,"BidPrice":0.00009102,"Low":0.00008700,"High":0.00010000,"Volume":39920.56678231,"LastPrice":0.00009103,"BuyVolume":266852.97480826,"SellVolume":35361.47242478,"Change":-8.96,"Open":0.00009999,"Close":0.00009103,"BaseVolume":3.72433886,"BuyBaseVolume":5.11088615,"SellBaseVolume":4.15964929},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00019635,"BidPrice":0.00014510,"Low":0.00014510,"High":0.00019670,"Volume":41.96158888,"LastPrice":0.00014510,"BuyVolume":1512488.89183022,"SellVolume":2878.39409028,"Change":-0.59,"Open":0.00014596,"Close":0.00014510,"BaseVolume":0.00670382,"BuyBaseVolume":0.25239458,"SellBaseVolume":949.14324714},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00001279,"BidPrice":0.00001245,"Low":0.00001240,"High":0.00001418,"Volume":61013.54669370,"LastPrice":0.00001281,"BuyVolume":229249.74439090,"SellVolume":2382405.52377467,"Change":-7.91,"Open":0.00001391,"Close":0.00001281,"BaseVolume":0.79905806,"BuyBaseVolume":1.58063701,"SellBaseVolume":509.00117363},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00098948,"BidPrice":0.00094594,"Low":0.00093261,"High":0.00106921,"Volume":3310.41422424,"LastPrice":0.00098947,"BuyVolume":997040.23942083,"SellVolume":18830.25103231,"Change":0.97,"Open":0.00098000,"Close":0.00098947,"BaseVolume":3.26718286,"BuyBaseVolume":11.31577006,"SellBaseVolume":1366.09159295},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00017102,"BidPrice":0.00012728,"Low":0.00017101,"High":0.00017101,"Volume":0.0,"LastPrice":0.00017101,"BuyVolume":341157.60951574,"SellVolume":4030.19180327,"Change":0.0,"Open":0.00017101,"Close":0.00017101,"BaseVolume":0.0,"BuyBaseVolume":0.44873869,"SellBaseVolume":9089.03454099},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000050,"BidPrice":0.00000049,"Low":0.00000032,"High":0.00000049,"Volume":17946.86223797,"LastPrice":0.00000049,"BuyVolume":3540866.60783846,"SellVolume":1770839.78599788,"Change":36.11,"Open":0.00000036,"Close":0.00000049,"BaseVolume":0.00684361,"BuyBaseVolume":0.26070201,"SellBaseVolume":1152.04303504},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000029,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000024,"Volume":408.16326531,"LastPrice":0.00000024,"BuyVolume":8452355.55466275,"SellVolume":2240813.91454317,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.00009796,"BuyBaseVolume":0.17485516,"SellBaseVolume":171.83939412},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000260,"BidPrice":0.00000200,"Low":0.00000203,"High":0.00000259,"Volume":1705.78207558,"LastPrice":0.00000259,"BuyVolume":11053232.92947438,"SellVolume":265843.38578413,"Change":17.19,"Open":0.00000221,"Close":0.00000259,"BaseVolume":0.00415294,"BuyBaseVolume":0.32602659,"SellBaseVolume":884.13289556},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000046,"BidPrice":0.00000039,"Low":0.00000040,"High":0.00000040,"Volume":2352.04124515,"LastPrice":0.00000040,"BuyVolume":4906007.28776222,"SellVolume":872339.87606149,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.00094082,"BuyBaseVolume":0.26775895,"SellBaseVolume":562.73431695},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000014,"High":0.00000017,"Volume":3228.61309524,"LastPrice":0.00000017,"BuyVolume":9665788.54423157,"SellVolume":7975060.09396119,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.00051444,"BuyBaseVolume":0.27029452,"SellBaseVolume":75071.84864017},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000453,"BidPrice":0.00000402,"Low":0.00000400,"High":0.00000401,"Volume":1174.85342263,"LastPrice":0.00000400,"BuyVolume":1489106.62321220,"SellVolume":841294.06996468,"Change":-0.25,"Open":0.00000401,"Close":0.00000400,"BaseVolume":0.00469968,"BuyBaseVolume":3.60552567,"SellBaseVolume":401.26898372},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000426,"BidPrice":0.00000415,"Low":0.00000415,"High":0.00000420,"Volume":6919.18483662,"LastPrice":0.00000415,"BuyVolume":1505633.50606959,"SellVolume":336960.92550709,"Change":-0.95,"Open":0.00000419,"Close":0.00000415,"BaseVolume":0.02888271,"BuyBaseVolume":0.39183560,"SellBaseVolume":448.93641807},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000016,"Volume":18647.69194556,"LastPrice":0.00000016,"BuyVolume":4359500.19232787,"SellVolume":9263815.62495154,"Change":6.67,"Open":0.00000015,"Close":0.00000016,"BaseVolume":0.00285936,"BuyBaseVolume":0.16256079,"SellBaseVolume":1032744.23676935},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":51220745.95139722,"SellVolume":139135905.14231073,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.51220746,"SellBaseVolume":90713.70146743},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000267,"BidPrice":0.00000228,"Low":0.00000218,"High":0.00000268,"Volume":2699.89084698,"LastPrice":0.00000234,"BuyVolume":2636634.45147777,"SellVolume":209073.53880214,"Change":5.41,"Open":0.00000222,"Close":0.00000234,"BaseVolume":0.00667146,"BuyBaseVolume":0.64854852,"SellBaseVolume":116123.23410491},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00026934,"BidPrice":0.00026869,"Low":0.00026936,"High":0.00026936,"Volume":0.25267170,"LastPrice":0.00026936,"BuyVolume":757390.38586601,"SellVolume":26126.35303628,"Change":0.0,"Open":0.00026936,"Close":0.00026936,"BaseVolume":0.00006806,"BuyBaseVolume":3.58967590,"SellBaseVolume":215.77908414},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000214,"BidPrice":0.00000180,"Low":0.00000185,"High":0.00000185,"Volume":0.0,"LastPrice":0.00000185,"BuyVolume":753333.52141283,"SellVolume":161482.95828778,"Change":0.0,"Open":0.00000185,"Close":0.00000185,"BaseVolume":0.0,"BuyBaseVolume":0.09553780,"SellBaseVolume":6715.57973095},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000549,"BidPrice":0.00000512,"Low":0.00000514,"High":0.00000514,"Volume":790.59605948,"LastPrice":0.00000514,"BuyVolume":1402299.56869460,"SellVolume":718433.27129069,"Change":0.0,"Open":0.00000514,"Close":0.00000514,"BaseVolume":0.00406366,"BuyBaseVolume":0.27504353,"SellBaseVolume":196775.64053188},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000090,"BidPrice":0.00000089,"Low":0.00000090,"High":0.00000096,"Volume":1740.81259010,"LastPrice":0.00000090,"BuyVolume":3922696.69086929,"SellVolume":1928135.81721202,"Change":-2.17,"Open":0.00000092,"Close":0.00000090,"BaseVolume":0.00159127,"BuyBaseVolume":0.45901038,"SellBaseVolume":2183.80475173},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.12399321,"BidPrice":0.10900091,"Low":0.10900020,"High":0.12399459,"Volume":11.00988992,"LastPrice":0.10900089,"BuyVolume":443459.98905318,"SellVolume":441.17131980,"Change":-10.40,"Open":0.12165825,"Close":0.10900089,"BaseVolume":1.22499843,"BuyBaseVolume":8.87494006,"SellBaseVolume":1153.75089148},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000020,"BidPrice":0.00000010,"Low":0.00000012,"High":0.00000024,"Volume":594412.74657828,"LastPrice":0.00000012,"BuyVolume":7178389.73333333,"SellVolume":1842167.35498932,"Change":-42.86,"Open":0.00000021,"Close":0.00000012,"BaseVolume":0.07698925,"BuyBaseVolume":0.09292174,"SellBaseVolume":67216621.17533761},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000101,"BidPrice":0.00000085,"Low":0.00000085,"High":0.00000085,"Volume":0.0,"LastPrice":0.00000085,"BuyVolume":1076953.08577948,"SellVolume":1571290.48717887,"Change":0.0,"Open":0.00000085,"Close":0.00000085,"BaseVolume":0.0,"BuyBaseVolume":0.27616490,"SellBaseVolume":2805894.19776923},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00003051,"BidPrice":0.00002748,"Low":0.00002633,"High":0.00003190,"Volume":40340.39578644,"LastPrice":0.00002748,"BuyVolume":12691132.89840755,"SellVolume":762090.44482736,"Change":-5.40,"Open":0.00002905,"Close":0.00002748,"BaseVolume":1.14976707,"BuyBaseVolume":2.26819035,"SellBaseVolume":348065.29042549},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000045,"BidPrice":0.00000040,"Low":0.00000041,"High":0.00000042,"Volume":10242.54243846,"LastPrice":0.00000042,"BuyVolume":1366407.60325495,"SellVolume":814685.27473020,"Change":2.44,"Open":0.00000041,"Close":0.00000042,"BaseVolume":0.00420080,"BuyBaseVolume":0.10963160,"SellBaseVolume":133581367.88790780},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":521951.89620758,"LastPrice":0.00000001,"BuyVolume":26733764.23153693,"SellVolume":96341121.92548865,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00521952,"BuyBaseVolume":0.26733764,"SellBaseVolume":145319.04282643},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":217634.85422348,"LastPrice":0.00000006,"BuyVolume":19710358.00133694,"SellVolume":69845601.04480937,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.01305809,"BuyBaseVolume":0.58500551,"SellBaseVolume":357662.44987114},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00062841,"BidPrice":0.00055331,"Low":0.00058211,"High":0.00063140,"Volume":289.67232651,"LastPrice":0.00063140,"BuyVolume":513145.14356211,"SellVolume":1184.05588396,"Change":7.38,"Open":0.00058798,"Close":0.00063140,"BaseVolume":0.17077516,"BuyBaseVolume":0.26551053,"SellBaseVolume":179388.00105073},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00100476,"BidPrice":0.00093008,"Low":0.00093000,"High":0.00093830,"Volume":143.39802654,"LastPrice":0.00093000,"BuyVolume":195507.14231150,"SellVolume":4934.92648421,"Change":-0.86,"Open":0.00093805,"Close":0.00093000,"BaseVolume":0.13418662,"BuyBaseVolume":1.03985551,"SellBaseVolume":389.37184534},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000006,"Volume":626638.69747641,"LastPrice":0.00000006,"BuyVolume":21860923.57815905,"SellVolume":37908864.78276703,"Change":20.0,"Open":0.00000005,"Close":0.00000006,"BaseVolume":0.03326381,"BuyBaseVolume":0.33574333,"SellBaseVolume":209280.48506529},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000702,"BidPrice":0.00000655,"Low":0.00000650,"High":0.00000729,"Volume":396.07284709,"LastPrice":0.00000655,"BuyVolume":715672.50946196,"SellVolume":65463.72114505,"Change":-3.96,"Open":0.00000682,"Close":0.00000655,"BaseVolume":0.00267596,"BuyBaseVolume":0.25382181,"SellBaseVolume":775.11303176},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000900,"BidPrice":0.00000760,"Low":0.00000950,"High":0.00000950,"Volume":0.0,"LastPrice":0.00000950,"BuyVolume":162863.34537614,"SellVolume":22941.04799540,"Change":0.0,"Open":0.00000950,"Close":0.00000950,"BaseVolume":0.0,"BuyBaseVolume":0.10461285,"SellBaseVolume":46.10536253},{"TradePairId":1693,"Label":"CNO/BTC","AskPrice":0.00000078,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":449311.47040742,"SellVolume":576310.99149899,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.05048767,"SellBaseVolume":21651.27201112},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000139,"BidPrice":0.00000117,"Low":0.00000139,"High":0.00000139,"Volume":775.19379846,"LastPrice":0.00000139,"BuyVolume":2490940.68988048,"SellVolume":658520.33733517,"Change":0.0,"Open":0.00000139,"Close":0.00000139,"BaseVolume":0.00107752,"BuyBaseVolume":0.69531526,"SellBaseVolume":5899.02516210},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000051,"BidPrice":0.00000050,"Low":0.00000048,"High":0.00000051,"Volume":908.61701749,"LastPrice":0.00000051,"BuyVolume":16469931.30748367,"SellVolume":858486.32101147,"Change":2.00,"Open":0.00000050,"Close":0.00000051,"BaseVolume":0.00045194,"BuyBaseVolume":4.52875966,"SellBaseVolume":10101266.08027372},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00015998,"BidPrice":0.00015157,"Low":0.00015004,"High":0.00016511,"Volume":6151.30792219,"LastPrice":0.00016511,"BuyVolume":445360.21629467,"SellVolume":19965.17722173,"Change":0.14,"Open":0.00016488,"Close":0.00016511,"BaseVolume":1.00566178,"BuyBaseVolume":4.67991212,"SellBaseVolume":30.21039156},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":1880768.46307385,"LastPrice":0.00000002,"BuyVolume":368062446.14967291,"SellVolume":339034335.45480464,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.03761537,"BuyBaseVolume":3.68062446,"SellBaseVolume":3033549.67617827},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000052,"BidPrice":0.00000046,"Low":0.00000035,"High":0.00000052,"Volume":7616.68684258,"LastPrice":0.00000052,"BuyVolume":2757957.43985943,"SellVolume":3570335.09590916,"Change":40.54,"Open":0.00000037,"Close":0.00000052,"BaseVolume":0.00280019,"BuyBaseVolume":0.15316169,"SellBaseVolume":27367.25080909},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000006,"High":0.00000010,"Volume":199801.97154719,"LastPrice":0.00000008,"BuyVolume":6664368.86387769,"SellVolume":4503728.23439395,"Change":-20.0,"Open":0.00000010,"Close":0.00000008,"BaseVolume":0.01342320,"BuyBaseVolume":0.18503967,"SellBaseVolume":1491.35643229},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00037283,"BidPrice":0.00031555,"Low":0.00031598,"High":0.00039421,"Volume":130.28891019,"LastPrice":0.00037888,"BuyVolume":243952.79042156,"SellVolume":159009.30393536,"Change":-3.89,"Open":0.00039421,"Close":0.00037888,"BaseVolume":0.04813756,"BuyBaseVolume":2.81309936,"SellBaseVolume":697.98545220},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00002930,"BidPrice":0.00002825,"Low":0.00002650,"High":0.00002997,"Volume":5394.70188319,"LastPrice":0.00002940,"BuyVolume":734401.99067317,"SellVolume":368894.86925433,"Change":-1.90,"Open":0.00002997,"Close":0.00002940,"BaseVolume":0.15283597,"BuyBaseVolume":7.27953633,"SellBaseVolume":5511.43503592},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000337,"BidPrice":0.00000299,"Low":0.00000299,"High":0.00000338,"Volume":57952.74384096,"LastPrice":0.00000299,"BuyVolume":310048.48691893,"SellVolume":1847960.16727601,"Change":0.0,"Open":0.00000299,"Close":0.00000299,"BaseVolume":0.19089839,"BuyBaseVolume":0.37087794,"SellBaseVolume":172.83661107},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000022,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000020,"Volume":1052.63157895,"LastPrice":0.00000019,"BuyVolume":4957390.44117885,"SellVolume":4113709.07895250,"Change":-5.00,"Open":0.00000020,"Close":0.00000019,"BaseVolume":0.00020602,"BuyBaseVolume":0.19429131,"SellBaseVolume":1159.66175698},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001826,"BidPrice":0.00001825,"Low":0.00001825,"High":0.00001825,"Volume":15.77512676,"LastPrice":0.00001825,"BuyVolume":348034.86699125,"SellVolume":241008.46613162,"Change":0.0,"Open":0.00001825,"Close":0.00001825,"BaseVolume":0.00028790,"BuyBaseVolume":0.17312762,"SellBaseVolume":476.56680575},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000220,"BidPrice":0.00000126,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1172952.84663016,"SellVolume":767098.06077394,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.07843042,"SellBaseVolume":151.55330983},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000072,"BidPrice":0.00000036,"Low":0.00000070,"High":0.00000070,"Volume":0.0,"LastPrice":0.00000070,"BuyVolume":431969.69696969,"SellVolume":242452.77368335,"Change":0.0,"Open":0.00000070,"Close":0.00000070,"BaseVolume":0.0,"BuyBaseVolume":0.02156000,"SellBaseVolume":311.29349130},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00339999,"BidPrice":0.00309000,"Low":0.00308626,"High":0.00308626,"Volume":0.0,"LastPrice":0.00308626,"BuyVolume":395822.50851240,"SellVolume":539.69226782,"Change":0.0,"Open":0.00308626,"Close":0.00308626,"BaseVolume":0.0,"BuyBaseVolume":0.35183740,"SellBaseVolume":7.85805764},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00009094,"BidPrice":0.00008915,"Low":0.00008080,"High":0.00010355,"Volume":15820.45344964,"LastPrice":0.00008901,"BuyVolume":139528.12491432,"SellVolume":53150.38742740,"Change":-14.04,"Open":0.00010355,"Close":0.00008901,"BaseVolume":1.51132444,"BuyBaseVolume":2.43084840,"SellBaseVolume":126.58005680},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000102,"BidPrice":0.00000084,"Low":0.00000078,"High":0.00000109,"Volume":15500.15683510,"LastPrice":0.00000082,"BuyVolume":825784.62825586,"SellVolume":1264991.21271775,"Change":-1.20,"Open":0.00000083,"Close":0.00000082,"BaseVolume":0.01491468,"BuyBaseVolume":0.10425446,"SellBaseVolume":4748.33692089},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00013486,"BidPrice":0.00010925,"Low":0.00010001,"High":0.00013496,"Volume":1513.83738730,"LastPrice":0.00010912,"BuyVolume":2146870.92279686,"SellVolume":15089.55016886,"Change":0.12,"Open":0.00010899,"Close":0.00010912,"BaseVolume":0.17039528,"BuyBaseVolume":0.44811657,"SellBaseVolume":440.42110273},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00001820,"BidPrice":0.00001008,"Low":0.00001982,"High":0.00001982,"Volume":0.0,"LastPrice":0.00001982,"BuyVolume":1538088.25217629,"SellVolume":20467.91594140,"Change":0.0,"Open":0.00001982,"Close":0.00001982,"BaseVolume":0.0,"BuyBaseVolume":0.19878549,"SellBaseVolume":477.80170525},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000569,"BidPrice":0.00000564,"Low":0.00000567,"High":0.00000567,"Volume":0.0,"LastPrice":0.00000567,"BuyVolume":68098.10650394,"SellVolume":92065.44148470,"Change":0.0,"Open":0.00000567,"Close":0.00000567,"BaseVolume":0.0,"BuyBaseVolume":0.14633265,"SellBaseVolume":118.55751795},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.04662277,"BidPrice":0.04500443,"Low":0.04500000,"High":0.04777706,"Volume":8.05490880,"LastPrice":0.04620117,"BuyVolume":1095221.23738905,"SellVolume":55.63280706,"Change":-3.30,"Open":0.04777706,"Close":0.04620117,"BaseVolume":0.36635023,"BuyBaseVolume":1.23420033,"SellBaseVolume":2300.61960916},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000015,"Volume":1259738.84516797,"LastPrice":0.00000012,"BuyVolume":15072690.39580727,"SellVolume":21540954.67412017,"Change":-14.29,"Open":0.00000014,"Close":0.00000012,"BaseVolume":0.16138691,"BuyBaseVolume":0.74631490,"SellBaseVolume":163716.51957641},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00076999,"BidPrice":0.00071110,"Low":0.00071054,"High":0.00079099,"Volume":1885.65115499,"LastPrice":0.00071500,"BuyVolume":647045.73930932,"SellVolume":20198.64360024,"Change":-0.70,"Open":0.00072002,"Close":0.00071500,"BaseVolume":1.38154384,"BuyBaseVolume":1.89285456,"SellBaseVolume":9133.23171340},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":12966933.72855794,"LastPrice":0.00000002,"BuyVolume":494487522.47145700,"SellVolume":29400143340.64260359,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.24327451,"BuyBaseVolume":4.94487522,"SellBaseVolume":124547203.06721881},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00416963,"BidPrice":0.00380044,"Low":0.00380000,"High":0.00420000,"Volume":29.90789984,"LastPrice":0.00418169,"BuyVolume":10036672.05508846,"SellVolume":843.67838312,"Change":-0.44,"Open":0.00420000,"Close":0.00418169,"BaseVolume":0.12458065,"BuyBaseVolume":2.36552617,"SellBaseVolume":12269.97286278},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000008,"High":0.00000012,"Volume":2238624.71173274,"LastPrice":0.00000011,"BuyVolume":23296880.98254286,"SellVolume":65547738.07802267,"Change":10.0,"Open":0.00000010,"Close":0.00000011,"BaseVolume":0.20196805,"BuyBaseVolume":0.62076881,"SellBaseVolume":53090.33966030},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00001516,"BidPrice":0.00001490,"Low":0.00001518,"High":0.00001551,"Volume":6.64788495,"LastPrice":0.00001518,"BuyVolume":124916.13508395,"SellVolume":127373.51727976,"Change":-2.13,"Open":0.00001551,"Close":0.00001518,"BaseVolume":0.00010200,"BuyBaseVolume":0.51479491,"SellBaseVolume":100000121.30036891},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000191,"BidPrice":0.00000174,"Low":0.00000173,"High":0.00000191,"Volume":36726.28507147,"LastPrice":0.00000191,"BuyVolume":1309559.65296015,"SellVolume":858829.69228585,"Change":7.91,"Open":0.00000177,"Close":0.00000191,"BaseVolume":0.06443130,"BuyBaseVolume":1.16011747,"SellBaseVolume":1136117.16319621},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000142,"BidPrice":0.00000140,"Low":0.00000131,"High":0.00000148,"Volume":396051.14677284,"LastPrice":0.00000141,"BuyVolume":3965968.64974500,"SellVolume":4240872.52680555,"Change":-2.76,"Open":0.00000145,"Close":0.00000141,"BaseVolume":0.54423950,"BuyBaseVolume":1.42648881,"SellBaseVolume":41097673.54890849},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000048,"High":0.00000055,"Volume":13023.34787578,"LastPrice":0.00000051,"BuyVolume":9816579.87914076,"SellVolume":1856086.05833437,"Change":-1.92,"Open":0.00000052,"Close":0.00000051,"BaseVolume":0.00649219,"BuyBaseVolume":1.28124829,"SellBaseVolume":213397.32871512},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00005187,"BidPrice":0.00004307,"Low":0.00004109,"High":0.00005353,"Volume":6287.06423041,"LastPrice":0.00004302,"BuyVolume":235607.91971098,"SellVolume":143749.66223065,"Change":-13.98,"Open":0.00005001,"Close":0.00004302,"BaseVolume":0.31348641,"BuyBaseVolume":1.03911737,"SellBaseVolume":152.19343136},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000017,"Volume":18066594.97358210,"LastPrice":0.00000016,"BuyVolume":610334681.52549599,"SellVolume":140312701.51614071,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":2.95369831,"BuyBaseVolume":16.31979171,"SellBaseVolume":21201398.46317380},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000010,"Volume":34732.72531224,"LastPrice":0.00000010,"BuyVolume":6053306.23410322,"SellVolume":9981548.41371801,"Change":42.86,"Open":0.00000007,"Close":0.00000010,"BaseVolume":0.00262749,"BuyBaseVolume":0.12198845,"SellBaseVolume":64698.02843021},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000410,"BidPrice":0.00000362,"Low":0.00000351,"High":0.00000409,"Volume":4089.83252129,"LastPrice":0.00000409,"BuyVolume":33240.61924871,"SellVolume":107654.09517087,"Change":7.63,"Open":0.00000380,"Close":0.00000409,"BaseVolume":0.01507882,"BuyBaseVolume":0.11444974,"SellBaseVolume":53.90366058},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000104,"BidPrice":0.00000103,"Low":0.00000093,"High":0.00000115,"Volume":6197098.40848055,"LastPrice":0.00000103,"BuyVolume":63824008.35456773,"SellVolume":76571361.53343623,"Change":9.57,"Open":0.00000094,"Close":0.00000103,"BaseVolume":6.76561406,"BuyBaseVolume":23.15403206,"SellBaseVolume":11217535.29218293},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00000795,"BidPrice":0.00000557,"Low":0.00000449,"High":0.00000795,"Volume":60069.92165968,"LastPrice":0.00000795,"BuyVolume":8882789.24098056,"SellVolume":148892.89093906,"Change":44.81,"Open":0.00000549,"Close":0.00000795,"BaseVolume":0.33791691,"BuyBaseVolume":3.52808449,"SellBaseVolume":115.78394792},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.0,"BidPrice":0.00100015,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":35806998.89640473,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.52155463,"SellBaseVolume":0.0},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000021,"Volume":135284.32672381,"LastPrice":0.00000018,"BuyVolume":26781384.32777357,"SellVolume":13381571.83565205,"Change":-14.29,"Open":0.00000021,"Close":0.00000018,"BaseVolume":0.02445551,"BuyBaseVolume":0.46035110,"SellBaseVolume":5307.84799664},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000963,"BidPrice":0.00000817,"Low":0.00000602,"High":0.00001630,"Volume":30325.21701869,"LastPrice":0.00000816,"BuyVolume":1514315.32675827,"SellVolume":178579.10968745,"Change":-38.88,"Open":0.00001335,"Close":0.00000816,"BaseVolume":0.29859146,"BuyBaseVolume":0.90123121,"SellBaseVolume":2260979.92737492},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00005476,"BidPrice":0.00004024,"Low":0.00004000,"High":0.00005000,"Volume":196.51084183,"LastPrice":0.00004999,"BuyVolume":328896.93590483,"SellVolume":22703.57736499,"Change":2.52,"Open":0.00004876,"Close":0.00004999,"BaseVolume":0.00890298,"BuyBaseVolume":0.38884363,"SellBaseVolume":745.88483309},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000080,"BidPrice":0.00000061,"Low":0.00000059,"High":0.00000059,"Volume":0.0,"LastPrice":0.00000059,"BuyVolume":4987533.08160217,"SellVolume":715031.42973115,"Change":0.0,"Open":0.00000059,"Close":0.00000059,"BaseVolume":0.0,"BuyBaseVolume":0.18408760,"SellBaseVolume":1396107.23757460},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00009324,"BidPrice":0.00006211,"Low":0.00009323,"High":0.00009323,"Volume":0.0,"LastPrice":0.00009323,"BuyVolume":134904.06412779,"SellVolume":54455.18091850,"Change":0.0,"Open":0.00009323,"Close":0.00009323,"BaseVolume":0.0,"BuyBaseVolume":0.36945057,"SellBaseVolume":20044.24711846},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001537,"BidPrice":0.00001279,"Low":0.00001260,"High":0.00001260,"Volume":0.0,"LastPrice":0.00001260,"BuyVolume":295593.24573296,"SellVolume":49789.56750159,"Change":0.0,"Open":0.00001260,"Close":0.00001260,"BaseVolume":0.0,"BuyBaseVolume":0.11138069,"SellBaseVolume":478.29518228},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000305,"BidPrice":0.00000270,"Low":0.00000270,"High":0.00000270,"Volume":8673.73808217,"LastPrice":0.00000270,"BuyVolume":21872627.10270412,"SellVolume":4192317.92553738,"Change":0.0,"Open":0.00000270,"Close":0.00000270,"BaseVolume":0.02341909,"BuyBaseVolume":1.83980893,"SellBaseVolume":159292.80949276},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":8412524.06450000,"SellVolume":3706211.72044282,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":0.13663924,"SellBaseVolume":11845.89101258},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00000599,"BidPrice":0.00000558,"Low":0.00000604,"High":0.00000604,"Volume":0.0,"LastPrice":0.00000604,"BuyVolume":515437.08829074,"SellVolume":79800.52922237,"Change":0.0,"Open":0.00000604,"Close":0.00000604,"BaseVolume":0.0,"BuyBaseVolume":0.13282002,"SellBaseVolume":1129.77538849},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00001895,"BidPrice":0.00001755,"Low":0.00001761,"High":0.00001761,"Volume":0.0,"LastPrice":0.00001761,"BuyVolume":1094461.89343499,"SellVolume":105529.99295867,"Change":0.0,"Open":0.00001761,"Close":0.00001761,"BaseVolume":0.0,"BuyBaseVolume":0.42164321,"SellBaseVolume":337.91347793},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00004199,"BidPrice":0.00004000,"Low":0.00002999,"High":0.00005050,"Volume":29418.37543746,"LastPrice":0.00004000,"BuyVolume":287825.75246059,"SellVolume":154902.07709723,"Change":33.29,"Open":0.00003001,"Close":0.00004000,"BaseVolume":1.27897727,"BuyBaseVolume":0.98558493,"SellBaseVolume":10114575.56154106},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00002302,"BidPrice":0.00001101,"Low":0.00001250,"High":0.00001303,"Volume":1490.84577970,"LastPrice":0.00001250,"BuyVolume":1099245.46032051,"SellVolume":21583.99008160,"Change":-4.07,"Open":0.00001303,"Close":0.00001250,"BaseVolume":0.01917454,"BuyBaseVolume":0.10241792,"SellBaseVolume":897.06795686},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00001929,"BidPrice":0.00001500,"Low":0.00001101,"High":0.00002490,"Volume":11279.93339512,"LastPrice":0.00001932,"BuyVolume":212390.09684378,"SellVolume":28808.00179559,"Change":-18.45,"Open":0.00002369,"Close":0.00001932,"BaseVolume":0.22771110,"BuyBaseVolume":0.33392401,"SellBaseVolume":30.85221898},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":78248000.66866268,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7904346830.30612411,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.78248001,"BuyBaseVolume":0.0,"SellBaseVolume":3750302.13606751},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00008839,"BidPrice":0.00008287,"Low":0.00008143,"High":0.00008874,"Volume":318.34123547,"LastPrice":0.00008370,"BuyVolume":249318.52721119,"SellVolume":9088.03303532,"Change":-5.68,"Open":0.00008874,"Close":0.00008370,"BaseVolume":0.02706299,"BuyBaseVolume":0.92581700,"SellBaseVolume":300.51185651},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00001240,"BidPrice":0.00001211,"Low":0.00001021,"High":0.00001328,"Volume":4571.59660265,"LastPrice":0.00001246,"BuyVolume":1503014.89369565,"SellVolume":258022.37986610,"Change":2.47,"Open":0.00001216,"Close":0.00001246,"BaseVolume":0.05344297,"BuyBaseVolume":1.03500551,"SellBaseVolume":161.32737264},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000097,"BidPrice":0.00000087,"Low":0.00000085,"High":0.00000097,"Volume":91861.24079618,"LastPrice":0.00000085,"BuyVolume":2231747.78073610,"SellVolume":6092278.57064231,"Change":-10.53,"Open":0.00000095,"Close":0.00000085,"BaseVolume":0.07930759,"BuyBaseVolume":0.40627868,"SellBaseVolume":7817.92236300},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00007952,"BidPrice":0.00007810,"Low":0.00007812,"High":0.00009057,"Volume":81101.75368105,"LastPrice":0.00007812,"BuyVolume":500112.17333279,"SellVolume":267161.94751301,"Change":-13.75,"Open":0.00009057,"Close":0.00007812,"BaseVolume":6.74151719,"BuyBaseVolume":4.05420756,"SellBaseVolume":175.95360991},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000176,"BidPrice":0.00000141,"Low":0.00000142,"High":0.00000188,"Volume":15650.96419102,"LastPrice":0.00000142,"BuyVolume":954921.29580216,"SellVolume":1264714.62637733,"Change":-11.25,"Open":0.00000160,"Close":0.00000142,"BaseVolume":0.02544707,"BuyBaseVolume":0.11512553,"SellBaseVolume":21490.73495402},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00176400,"BidPrice":0.00175525,"Low":0.00169913,"High":0.00180229,"Volume":473.86759572,"LastPrice":0.00176470,"BuyVolume":6098221.52870774,"SellVolume":3254.02803529,"Change":-1.28,"Open":0.00178750,"Close":0.00176470,"BaseVolume":0.83649478,"BuyBaseVolume":0.96331204,"SellBaseVolume":17863.56139148},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.04867506,"BidPrice":0.04853070,"Low":0.04700000,"High":0.05000000,"Volume":488.18574835,"LastPrice":0.04850000,"BuyVolume":186302.58014610,"SellVolume":409.68082449,"Change":-0.53,"Open":0.04875800,"Close":0.04850000,"BaseVolume":23.54151639,"BuyBaseVolume":2.59066461,"SellBaseVolume":7039.32833087},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000955,"BidPrice":0.00000910,"Low":0.00000900,"High":0.00001029,"Volume":6620.55626822,"LastPrice":0.00000900,"BuyVolume":99201.73408766,"SellVolume":367907.95203493,"Change":-9.91,"Open":0.00000999,"Close":0.00000900,"BaseVolume":0.06019743,"BuyBaseVolume":0.46064024,"SellBaseVolume":19862235.54656077},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000099,"BidPrice":0.00000085,"Low":0.00000085,"High":0.00000100,"Volume":11429.99894223,"LastPrice":0.00000100,"BuyVolume":1324797.21617476,"SellVolume":744127.19035399,"Change":17.65,"Open":0.00000085,"Close":0.00000100,"BaseVolume":0.01001550,"BuyBaseVolume":0.26336294,"SellBaseVolume":3173.45460616},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000110,"BidPrice":0.00000088,"Low":0.00000088,"High":0.00000088,"Volume":0.0,"LastPrice":0.00000088,"BuyVolume":2193492.49461854,"SellVolume":703760.77588830,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.0,"BuyBaseVolume":0.13794684,"SellBaseVolume":787.76783405},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000682,"BidPrice":0.00000532,"Low":0.00000527,"High":0.00000532,"Volume":595.71481599,"LastPrice":0.00000532,"BuyVolume":372482.85017533,"SellVolume":118663.92838606,"Change":0.0,"Open":0.00000532,"Close":0.00000532,"BaseVolume":0.00315477,"BuyBaseVolume":0.32108349,"SellBaseVolume":687.95796505},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00068916,"BidPrice":0.00059049,"Low":0.00054000,"High":0.00068990,"Volume":7120.66068157,"LastPrice":0.00059002,"BuyVolume":4430302.72170627,"SellVolume":2687.52956101,"Change":7.26,"Open":0.00055010,"Close":0.00059002,"BaseVolume":4.74139032,"BuyBaseVolume":1.78234466,"SellBaseVolume":18.04715509},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00027400,"BidPrice":0.00025517,"Low":0.00025512,"High":0.00028416,"Volume":106.49447905,"LastPrice":0.00027400,"BuyVolume":149582.33422515,"SellVolume":4741.88290521,"Change":-1.53,"Open":0.00027825,"Close":0.00027400,"BaseVolume":0.02783640,"BuyBaseVolume":0.44493961,"SellBaseVolume":144.62097776},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000042,"BidPrice":0.00000035,"Low":0.00000042,"High":0.00000042,"Volume":0.0,"LastPrice":0.00000042,"BuyVolume":1445872.79055022,"SellVolume":376756.42696946,"Change":0.0,"Open":0.00000042,"Close":0.00000042,"BaseVolume":0.0,"BuyBaseVolume":0.06708570,"SellBaseVolume":2684.74839467},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000031,"BidPrice":0.00000026,"Low":0.00000025,"High":0.00000026,"Volume":13528.72335306,"LastPrice":0.00000025,"BuyVolume":1273440.14742310,"SellVolume":1259749.92959942,"Change":-3.85,"Open":0.00000026,"Close":0.00000025,"BaseVolume":0.00339218,"BuyBaseVolume":0.07686531,"SellBaseVolume":527.87356882},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00264620,"BidPrice":0.00243874,"Low":0.00229808,"High":0.00245444,"Volume":3.56878492,"LastPrice":0.00243874,"BuyVolume":5063885.55532044,"SellVolume":471.01295026,"Change":-0.64,"Open":0.00245444,"Close":0.00243874,"BaseVolume":0.00845511,"BuyBaseVolume":0.42454185,"SellBaseVolume":624.91724813},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":62696.15472246,"LastPrice":0.00000002,"BuyVolume":28748902.45109779,"SellVolume":53090540.59091832,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.00065201,"BuyBaseVolume":0.28748902,"SellBaseVolume":612088403.37728143},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":197452.05793414,"LastPrice":0.00000010,"BuyVolume":7175044.80790204,"SellVolume":17691737.27685829,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.02000777,"BuyBaseVolume":0.39266966,"SellBaseVolume":303830.81584585},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000083,"BidPrice":0.00000080,"Low":0.00000050,"High":0.00000083,"Volume":572550.64641806,"LastPrice":0.00000080,"BuyVolume":14624959.89740023,"SellVolume":9552161.80218531,"Change":56.86,"Open":0.00000051,"Close":0.00000080,"BaseVolume":0.43174074,"BuyBaseVolume":3.33983047,"SellBaseVolume":47831.67121279},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000445,"BidPrice":0.00000425,"Low":0.00000425,"High":0.00000426,"Volume":8829.50652418,"LastPrice":0.00000425,"BuyVolume":7613491.19943591,"SellVolume":579776.86382884,"Change":-0.23,"Open":0.00000426,"Close":0.00000425,"BaseVolume":0.03752890,"BuyBaseVolume":0.53235921,"SellBaseVolume":1344583139.38100518},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000010,"Volume":167954.68139005,"LastPrice":0.00000008,"BuyVolume":6066196.60280629,"SellVolume":10540339.97148823,"Change":-20.0,"Open":0.00000010,"Close":0.00000008,"BaseVolume":0.01345547,"BuyBaseVolume":0.20097265,"SellBaseVolume":217093.28550178},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":8506083.16227545,"SellVolume":7744064.88470062,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.12145655,"SellBaseVolume":9508.41013176},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000179,"BidPrice":0.00000072,"Low":0.00000071,"High":0.00000173,"Volume":35973.92741780,"LastPrice":0.00000173,"BuyVolume":482881.52465871,"SellVolume":277779.08590551,"Change":140.28,"Open":0.00000072,"Close":0.00000173,"BaseVolume":0.03762088,"BuyBaseVolume":0.09540607,"SellBaseVolume":280.25345121},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000164,"BidPrice":0.00000151,"Low":0.00000162,"High":0.00000162,"Volume":0.0,"LastPrice":0.00000162,"BuyVolume":348988.92571448,"SellVolume":270627.34968997,"Change":0.0,"Open":0.00000162,"Close":0.00000162,"BaseVolume":0.0,"BuyBaseVolume":0.07917213,"SellBaseVolume":954.00515232},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000848,"BidPrice":0.00000780,"Low":0.00000728,"High":0.00000849,"Volume":2581.17612051,"LastPrice":0.00000849,"BuyVolume":2260332.55290973,"SellVolume":489486.50110524,"Change":16.46,"Open":0.00000729,"Close":0.00000849,"BaseVolume":0.02026409,"BuyBaseVolume":1.20500166,"SellBaseVolume":1157.89887348},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000149,"BidPrice":0.00000134,"Low":0.00000134,"High":0.00000154,"Volume":14771.51805617,"LastPrice":0.00000136,"BuyVolume":5942078.93695795,"SellVolume":2021491.79861833,"Change":1.49,"Open":0.00000134,"Close":0.00000136,"BaseVolume":0.02102804,"BuyBaseVolume":0.51124021,"SellBaseVolume":7926.99385885},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00000694,"BidPrice":0.00000688,"Low":0.00000622,"High":0.00000733,"Volume":51766.73119238,"LastPrice":0.00000688,"BuyVolume":2525320.58446997,"SellVolume":280240.59281290,"Change":10.61,"Open":0.00000622,"Close":0.00000688,"BaseVolume":0.34712964,"BuyBaseVolume":1.08793883,"SellBaseVolume":542.01572044},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000057,"BidPrice":0.00000043,"Low":0.00000061,"High":0.00000061,"Volume":0.0,"LastPrice":0.00000061,"BuyVolume":1993979.66724833,"SellVolume":2612436.54956033,"Change":0.0,"Open":0.00000061,"Close":0.00000061,"BaseVolume":0.0,"BuyBaseVolume":0.62847973,"SellBaseVolume":16299.37219614},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000075,"BidPrice":0.00000062,"Low":0.00000062,"High":0.00000062,"Volume":0.0,"LastPrice":0.00000062,"BuyVolume":2782982.23608375,"SellVolume":392248.69547899,"Change":0.0,"Open":0.00000062,"Close":0.00000062,"BaseVolume":0.0,"BuyBaseVolume":0.14942818,"SellBaseVolume":526.06662138},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000256,"BidPrice":0.00000163,"Low":0.00000325,"High":0.00000325,"Volume":0.0,"LastPrice":0.00000325,"BuyVolume":1416888.04199380,"SellVolume":300680.47293947,"Change":0.0,"Open":0.00000325,"Close":0.00000325,"BaseVolume":0.0,"BuyBaseVolume":0.11934703,"SellBaseVolume":3178.53956828},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00032712,"BidPrice":0.00030811,"Low":0.00029741,"High":0.00032344,"Volume":92.24218384,"LastPrice":0.00031117,"BuyVolume":263976.10490582,"SellVolume":3136.78548533,"Change":1.14,"Open":0.00030765,"Close":0.00031117,"BaseVolume":0.02877886,"BuyBaseVolume":0.34223494,"SellBaseVolume":17479.23210275},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000132,"BidPrice":0.00000109,"Low":0.00000106,"High":0.00000106,"Volume":0.0,"LastPrice":0.00000106,"BuyVolume":579772.05407430,"SellVolume":923649.63129221,"Change":0.0,"Open":0.00000106,"Close":0.00000106,"BaseVolume":0.0,"BuyBaseVolume":0.30361283,"SellBaseVolume":102041.64035725},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000349,"BidPrice":0.00000309,"Low":0.00000312,"High":0.00000314,"Volume":132.49022821,"LastPrice":0.00000312,"BuyVolume":1355294.66664516,"SellVolume":199751.94103887,"Change":-0.64,"Open":0.00000314,"Close":0.00000312,"BaseVolume":0.00041600,"BuyBaseVolume":0.20726579,"SellBaseVolume":7523.59873176},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.03225080,"BidPrice":0.03101038,"Low":0.03066910,"High":0.03217672,"Volume":0.39776701,"LastPrice":0.03066910,"BuyVolume":103831.77334619,"SellVolume":34.74536097,"Change":-1.67,"Open":0.03118895,"Close":0.03066910,"BaseVolume":0.01237941,"BuyBaseVolume":1.48292458,"SellBaseVolume":5477.40666406},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000030,"BidPrice":0.00000025,"Low":0.00000026,"High":0.00000026,"Volume":1057.04007742,"LastPrice":0.00000026,"BuyVolume":972995.95772624,"SellVolume":2262592.51400280,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.00027483,"BuyBaseVolume":0.11820570,"SellBaseVolume":1750.92525071},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00014094,"BidPrice":0.00014021,"Low":0.00014021,"High":0.00014706,"Volume":665.76205497,"LastPrice":0.00014021,"BuyVolume":204768.20978787,"SellVolume":5749.39647230,"Change":-4.64,"Open":0.00014704,"Close":0.00014021,"BaseVolume":0.09485147,"BuyBaseVolume":0.31134963,"SellBaseVolume":1521.15752746},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00002322,"BidPrice":0.00002221,"Low":0.00002009,"High":0.00002339,"Volume":2444.97953808,"LastPrice":0.00002221,"BuyVolume":471077.41230201,"SellVolume":227576.57062711,"Change":5.86,"Open":0.00002098,"Close":0.00002221,"BaseVolume":0.05434421,"BuyBaseVolume":0.44864531,"SellBaseVolume":55180.13798196},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.01219927,"BidPrice":0.01051177,"Low":0.01160002,"High":0.01160002,"Volume":0.0,"LastPrice":0.01160002,"BuyVolume":52176.57673563,"SellVolume":35.97368948,"Change":0.0,"Open":0.01160002,"Close":0.01160002,"BaseVolume":0.0,"BuyBaseVolume":0.20465038,"SellBaseVolume":2183555.43849818},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00003551,"BidPrice":0.00003033,"Low":0.00002507,"High":0.00003592,"Volume":515.98170845,"LastPrice":0.00003015,"BuyVolume":1352548.37148401,"SellVolume":56928.24302451,"Change":-12.35,"Open":0.00003440,"Close":0.00003015,"BaseVolume":0.01674929,"BuyBaseVolume":1.41295973,"SellBaseVolume":868.75468804},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001625,"BidPrice":0.00001303,"Low":0.00001300,"High":0.00001300,"Volume":0.0,"LastPrice":0.00001300,"BuyVolume":737392.44473867,"SellVolume":232849.51664036,"Change":0.0,"Open":0.00001300,"Close":0.00001300,"BaseVolume":0.0,"BuyBaseVolume":0.53027896,"SellBaseVolume":737.89605699},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00001650,"BidPrice":0.00001640,"Low":0.00001621,"High":0.00001989,"Volume":591.31272716,"LastPrice":0.00001640,"BuyVolume":155323.57884938,"SellVolume":9298.55975265,"Change":1.17,"Open":0.00001621,"Close":0.00001640,"BaseVolume":0.01036132,"BuyBaseVolume":0.18056031,"SellBaseVolume":4113.34321959},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000032,"BidPrice":0.00000028,"Low":0.00000029,"High":0.00000029,"Volume":488.88888889,"LastPrice":0.00000029,"BuyVolume":1525277.67434164,"SellVolume":8705594.93716308,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.00014178,"BuyBaseVolume":0.13803972,"SellBaseVolume":130216878.72592240},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000204,"BidPrice":0.00000151,"Low":0.00000151,"High":0.00000185,"Volume":538.05265914,"LastPrice":0.00000151,"BuyVolume":1380470.97851482,"SellVolume":526204.13733403,"Change":-18.38,"Open":0.00000185,"Close":0.00000151,"BaseVolume":0.00091470,"BuyBaseVolume":1.04889673,"SellBaseVolume":540.96122864},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00001325,"BidPrice":0.00001250,"Low":0.00001249,"High":0.00001317,"Volume":1748.15112269,"LastPrice":0.00001250,"BuyVolume":482781.91514639,"SellVolume":43895.76712178,"Change":-0.08,"Open":0.00001251,"Close":0.00001250,"BaseVolume":0.02218902,"BuyBaseVolume":0.13002159,"SellBaseVolume":2167.22568384},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000022,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000016,"Volume":4100.00000000,"LastPrice":0.00000016,"BuyVolume":4336438.97193114,"SellVolume":4550518.93993973,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.00065600,"BuyBaseVolume":0.09487531,"SellBaseVolume":916.62627948},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00016749,"BidPrice":0.00014110,"Low":0.00014013,"High":0.00016898,"Volume":1488.37816846,"LastPrice":0.00016750,"BuyVolume":137005.15821859,"SellVolume":38492.30899295,"Change":19.18,"Open":0.00014054,"Close":0.00016750,"BaseVolume":0.23785532,"BuyBaseVolume":0.41175263,"SellBaseVolume":758.18901723},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":48772.80878442,"LastPrice":0.00000012,"BuyVolume":19030710.93567381,"SellVolume":5019301.02004415,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.00587288,"BuyBaseVolume":0.73399061,"SellBaseVolume":1985.40381649},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000496,"BidPrice":0.00000407,"Low":0.00000406,"High":0.00000657,"Volume":2798.01141370,"LastPrice":0.00000496,"BuyVolume":2088337.29882530,"SellVolume":33312.34590857,"Change":-13.59,"Open":0.00000574,"Close":0.00000496,"BaseVolume":0.01368411,"BuyBaseVolume":0.12937474,"SellBaseVolume":347.17265717},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000295,"BidPrice":0.00000207,"Low":0.00000205,"High":0.00000205,"Volume":0.0,"LastPrice":0.00000205,"BuyVolume":778121.40467178,"SellVolume":132504.05707613,"Change":0.0,"Open":0.00000205,"Close":0.00000205,"BaseVolume":0.0,"BuyBaseVolume":0.15909846,"SellBaseVolume":1278.51934164},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000114,"BidPrice":0.00000111,"Low":0.00000111,"High":0.00000112,"Volume":436.23683799,"LastPrice":0.00000111,"BuyVolume":1010255.06857593,"SellVolume":2242467.35624929,"Change":-0.89,"Open":0.00000112,"Close":0.00000111,"BaseVolume":0.00048608,"BuyBaseVolume":0.45704711,"SellBaseVolume":17000.48808658},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00001491,"BidPrice":0.00001439,"Low":0.00001439,"High":0.00001820,"Volume":2771.11983993,"LastPrice":0.00001460,"BuyVolume":194527.93615365,"SellVolume":86758.53190657,"Change":-19.38,"Open":0.00001811,"Close":0.00001460,"BaseVolume":0.04435831,"BuyBaseVolume":0.90414952,"SellBaseVolume":332.96904185},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00172100,"BidPrice":0.00169820,"Low":0.00163566,"High":0.00174829,"Volume":26799.99208990,"LastPrice":0.00171345,"BuyVolume":168781.94921641,"SellVolume":3009.81737225,"Change":-1.14,"Open":0.00173318,"Close":0.00171345,"BaseVolume":45.31602711,"BuyBaseVolume":1.01901340,"SellBaseVolume":577.03126359},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00029451,"BidPrice":0.00029450,"Low":0.00029023,"High":0.00031850,"Volume":5762.55950780,"LastPrice":0.00029450,"BuyVolume":249241.95665907,"SellVolume":130701.47195288,"Change":-4.26,"Open":0.00030761,"Close":0.00029450,"BaseVolume":1.71320630,"BuyBaseVolume":6.36242618,"SellBaseVolume":10916.14209721},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00000425,"BidPrice":0.00000321,"Low":0.00000324,"High":0.00000324,"Volume":290.69638501,"LastPrice":0.00000324,"BuyVolume":337412.14398226,"SellVolume":145079.01066689,"Change":0.0,"Open":0.00000324,"Close":0.00000324,"BaseVolume":0.00094186,"BuyBaseVolume":0.18176491,"SellBaseVolume":207205666.62390126},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000019,"High":0.00000023,"Volume":158035.13881382,"LastPrice":0.00000023,"BuyVolume":36353047.88948842,"SellVolume":29476471.49467740,"Change":9.52,"Open":0.00000021,"Close":0.00000023,"BaseVolume":0.03241985,"BuyBaseVolume":1.65312872,"SellBaseVolume":116695838.62819753},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000288,"BidPrice":0.00000279,"Low":0.00000280,"High":0.00000280,"Volume":0.0,"LastPrice":0.00000280,"BuyVolume":888257.84495425,"SellVolume":406535.44110404,"Change":0.0,"Open":0.00000280,"Close":0.00000280,"BaseVolume":0.0,"BuyBaseVolume":0.27345173,"SellBaseVolume":231338.30653504},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000008,"High":0.00000008,"Volume":53089.56917355,"LastPrice":0.00000008,"BuyVolume":5595833.33333333,"SellVolume":9186006.85145455,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.00424717,"BuyBaseVolume":0.16175000,"SellBaseVolume":4416.87055993},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":4009087.82435130,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1932204380.62116456,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.04009088,"BuyBaseVolume":0.0,"SellBaseVolume":852072.50556156},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000708,"BidPrice":0.00000695,"Low":0.00000660,"High":0.00000749,"Volume":315923.92234875,"LastPrice":0.00000711,"BuyVolume":4957672.64271280,"SellVolume":6287765.09067002,"Change":5.49,"Open":0.00000674,"Close":0.00000711,"BaseVolume":2.21917380,"BuyBaseVolume":8.46948016,"SellBaseVolume":1056.14359857},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000229,"BidPrice":0.00000224,"Low":0.00000291,"High":0.00000291,"Volume":0.0,"LastPrice":0.00000291,"BuyVolume":745885.62758296,"SellVolume":157564.26443077,"Change":0.0,"Open":0.00000291,"Close":0.00000291,"BaseVolume":0.0,"BuyBaseVolume":0.07172949,"SellBaseVolume":284.74758804},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":15968234.44311377,"SellVolume":57249712.25179507,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.15968234,"SellBaseVolume":10200.23508255},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00012043,"BidPrice":0.00011115,"Low":0.00011114,"High":0.00011157,"Volume":199.20119781,"LastPrice":0.00011115,"BuyVolume":192465.61210218,"SellVolume":12862.92422978,"Change":-0.38,"Open":0.00011157,"Close":0.00011115,"BaseVolume":0.02218049,"BuyBaseVolume":0.34339774,"SellBaseVolume":1965.53748980},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000857,"BidPrice":0.00000765,"Low":0.00000727,"High":0.00000879,"Volume":11966.19331279,"LastPrice":0.00000751,"BuyVolume":2093175.17583166,"SellVolume":1088897.65197356,"Change":-14.56,"Open":0.00000879,"Close":0.00000751,"BaseVolume":0.08894307,"BuyBaseVolume":1.36760767,"SellBaseVolume":9497.34091482},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00003935,"BidPrice":0.00002800,"Low":0.00002527,"High":0.00004112,"Volume":2306.83248326,"LastPrice":0.00003935,"BuyVolume":147069.02307665,"SellVolume":43045.54243317,"Change":26.00,"Open":0.00003123,"Close":0.00003935,"BaseVolume":0.07161219,"BuyBaseVolume":0.32169558,"SellBaseVolume":134.56633917},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000027,"BidPrice":0.00000021,"Low":0.00000028,"High":0.00000028,"Volume":1000.00000000,"LastPrice":0.00000028,"BuyVolume":6076310.92690898,"SellVolume":2291195.24366852,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.00028000,"BuyBaseVolume":0.25139320,"SellBaseVolume":17890.64159816},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00320000,"BidPrice":0.00250002,"Low":0.00299993,"High":0.00300000,"Volume":4.46560600,"LastPrice":0.00300000,"BuyVolume":114935.40758777,"SellVolume":65.32622215,"Change":0.00,"Open":0.00299993,"Close":0.00300000,"BaseVolume":0.01339678,"BuyBaseVolume":0.04515780,"SellBaseVolume":99.83342825},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00000960,"BidPrice":0.00000915,"Low":0.00000919,"High":0.00000919,"Volume":0.0,"LastPrice":0.00000919,"BuyVolume":2040979.37698036,"SellVolume":249356.25756403,"Change":0.0,"Open":0.00000919,"Close":0.00000919,"BaseVolume":0.0,"BuyBaseVolume":2.99072966,"SellBaseVolume":1934.78742304},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00002948,"BidPrice":0.00002209,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":59010.19557852,"SellVolume":19714.89471016,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":0.07371027,"SellBaseVolume":7888.95294738},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":2310355.80617918,"SellVolume":4423115.47424602,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":0.07776013,"SellBaseVolume":331160.39993234},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":5985945.28300973,"SellVolume":12641408.98445390,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.23826615,"SellBaseVolume":1383.74190444},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000032,"BidPrice":0.00000026,"Low":0.00000027,"High":0.00000070,"Volume":63586.96872644,"LastPrice":0.00000032,"BuyVolume":4867797.37432011,"SellVolume":484217.18079800,"Change":-17.95,"Open":0.00000039,"Close":0.00000032,"BaseVolume":0.02050911,"BuyBaseVolume":0.21488724,"SellBaseVolume":971.85354651},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000243,"BidPrice":0.00000204,"Low":0.00000213,"High":0.00000213,"Volume":0.0,"LastPrice":0.00000213,"BuyVolume":306825.30895168,"SellVolume":244550.66226495,"Change":0.0,"Open":0.00000213,"Close":0.00000213,"BaseVolume":0.0,"BuyBaseVolume":0.23148456,"SellBaseVolume":6646.53464331},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001040,"BidPrice":0.00001000,"Low":0.00000870,"High":0.00001000,"Volume":3038.76273001,"LastPrice":0.00001000,"BuyVolume":2329094.70298456,"SellVolume":644064.55154607,"Change":5.04,"Open":0.00000952,"Close":0.00001000,"BaseVolume":0.02860456,"BuyBaseVolume":2.67314942,"SellBaseVolume":10345.16007147},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":262186.71648008,"LastPrice":0.00000004,"BuyVolume":10130343.51397206,"SellVolume":3791920.11103710,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.00650287,"BuyBaseVolume":0.11100586,"SellBaseVolume":122.87572766},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000284,"BidPrice":0.00000126,"Low":0.00000241,"High":0.00000241,"Volume":0.0,"LastPrice":0.00000241,"BuyVolume":206112.90753070,"SellVolume":287730.48480193,"Change":0.0,"Open":0.00000241,"Close":0.00000241,"BaseVolume":0.0,"BuyBaseVolume":0.08066053,"SellBaseVolume":17143.82310141},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00029433,"BidPrice":0.00027270,"Low":0.00027200,"High":0.00029587,"Volume":409.29008876,"LastPrice":0.00029206,"BuyVolume":170089.46522791,"SellVolume":11397.78955048,"Change":6.37,"Open":0.00027458,"Close":0.00029206,"BaseVolume":0.11407885,"BuyBaseVolume":1.69146466,"SellBaseVolume":1340.03190859},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00016668,"BidPrice":0.00016000,"Low":0.00016003,"High":0.00018130,"Volume":1837.71170784,"LastPrice":0.00016003,"BuyVolume":114979.48365844,"SellVolume":17116.00390099,"Change":-3.57,"Open":0.00016596,"Close":0.00016003,"BaseVolume":0.30300912,"BuyBaseVolume":0.32578812,"SellBaseVolume":227.13054308},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000513,"BidPrice":0.00000482,"Low":0.00000483,"High":0.00000483,"Volume":0.0,"LastPrice":0.00000483,"BuyVolume":456040.16484977,"SellVolume":152352.26472597,"Change":0.0,"Open":0.00000483,"Close":0.00000483,"BaseVolume":0.0,"BuyBaseVolume":0.21961159,"SellBaseVolume":726.03850864},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00004000,"BidPrice":0.00003976,"Low":0.00003435,"High":0.00004012,"Volume":4703.78858558,"LastPrice":0.00004000,"BuyVolume":211752.74365074,"SellVolume":277889.77182177,"Change":5.26,"Open":0.00003800,"Close":0.00004000,"BaseVolume":0.18464144,"BuyBaseVolume":1.32774781,"SellBaseVolume":2234.50482061},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000184,"BidPrice":0.00000171,"Low":0.00000152,"High":0.00000204,"Volume":7833.29343028,"LastPrice":0.00000171,"BuyVolume":2289128.17178615,"SellVolume":223634.27240403,"Change":3.64,"Open":0.00000165,"Close":0.00000171,"BaseVolume":0.01378978,"BuyBaseVolume":0.23046420,"SellBaseVolume":231.85741838},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000053,"High":0.00000053,"Volume":990.56980379,"LastPrice":0.00000053,"BuyVolume":9248071.10280580,"SellVolume":4006911.19412059,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.00052500,"BuyBaseVolume":0.34307119,"SellBaseVolume":21714.90882201},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000471,"BidPrice":0.00000418,"Low":0.00000420,"High":0.00000420,"Volume":0.0,"LastPrice":0.00000420,"BuyVolume":1166169.37552252,"SellVolume":654636.67241630,"Change":0.0,"Open":0.00000420,"Close":0.00000420,"BaseVolume":0.0,"BuyBaseVolume":1.05211342,"SellBaseVolume":590.20599633},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":9615.76000000,"LastPrice":0.00000003,"BuyVolume":35361614.02257271,"SellVolume":74230213.39180368,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00028847,"BuyBaseVolume":0.47916412,"SellBaseVolume":1019861314.80015124},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00002288,"BidPrice":0.00002141,"Low":0.00002100,"High":0.00002326,"Volume":624.69064012,"LastPrice":0.00002137,"BuyVolume":731164.11848110,"SellVolume":122353.82313536,"Change":-8.13,"Open":0.00002326,"Close":0.00002137,"BaseVolume":0.01343675,"BuyBaseVolume":0.44861463,"SellBaseVolume":11471.63726049},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000025,"High":0.00000031,"Volume":36711.36634107,"LastPrice":0.00000025,"BuyVolume":2581188.18819346,"SellVolume":3085464.67150906,"Change":-10.71,"Open":0.00000028,"Close":0.00000025,"BaseVolume":0.01034248,"BuyBaseVolume":0.18382463,"SellBaseVolume":2501.24196159},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000012,"Volume":2644.81968281,"LastPrice":0.00000012,"BuyVolume":1876622.83211355,"SellVolume":4028663.43190776,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.00029093,"BuyBaseVolume":0.08604839,"SellBaseVolume":1195279.56249305},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":831805.38922156,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2398225464.11463565,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00831805,"BuyBaseVolume":0.0,"SellBaseVolume":92001448.46828294},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000009,"Volume":65024.81930259,"LastPrice":0.00000009,"BuyVolume":7406662.94804910,"SellVolume":4300185.33376202,"Change":28.57,"Open":0.00000007,"Close":0.00000009,"BaseVolume":0.00460278,"BuyBaseVolume":0.10642357,"SellBaseVolume":2949.87149986},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":500000.00000000,"LastPrice":0.00000001,"BuyVolume":26328993.89495880,"SellVolume":167066938.78977153,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00500000,"BuyBaseVolume":0.26328994,"SellBaseVolume":367005.46372468},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":4874571.75311919,"LastPrice":0.00000003,"BuyVolume":353297591.78002178,"SellVolume":386883266.55000442,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.14726729,"BuyBaseVolume":6.18235491,"SellBaseVolume":2000045812.15493055},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00000865,"BidPrice":0.00000855,"Low":0.00000805,"High":0.00000900,"Volume":71226.97574301,"LastPrice":0.00000855,"BuyVolume":291431.81437551,"SellVolume":1055785.79253823,"Change":5.95,"Open":0.00000807,"Close":0.00000855,"BaseVolume":0.61656267,"BuyBaseVolume":0.82438113,"SellBaseVolume":294.55567405},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000020,"BidPrice":0.00000014,"Low":0.00000015,"High":0.00000018,"Volume":1015.99782395,"LastPrice":0.00000018,"BuyVolume":3669841.26984127,"SellVolume":1446577.03712785,"Change":20.0,"Open":0.00000015,"Close":0.00000018,"BaseVolume":0.00016182,"BuyBaseVolume":0.08044000,"SellBaseVolume":3540.06999006},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000223,"BidPrice":0.00000186,"Low":0.00000245,"High":0.00000245,"Volume":0.0,"LastPrice":0.00000245,"BuyVolume":1451655.53348819,"SellVolume":167139.78579071,"Change":0.0,"Open":0.00000245,"Close":0.00000245,"BaseVolume":0.0,"BuyBaseVolume":0.06058389,"SellBaseVolume":974.04405750},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00006036,"BidPrice":0.00003401,"Low":0.00003400,"High":0.00006000,"Volume":719.56733164,"LastPrice":0.00003401,"BuyVolume":104069.36947357,"SellVolume":16370.63259277,"Change":0.03,"Open":0.00003400,"Close":0.00003401,"BaseVolume":0.03147049,"BuyBaseVolume":0.26314326,"SellBaseVolume":1400725.97685292},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.00952221,"BidPrice":0.00950471,"Low":0.00915055,"High":0.00970609,"Volume":565.48794558,"LastPrice":0.00953270,"BuyVolume":175554.20883354,"SellVolume":1891.46578309,"Change":-0.31,"Open":0.00956253,"Close":0.00953270,"BaseVolume":5.35503344,"BuyBaseVolume":3.12183126,"SellBaseVolume":90739.18334534},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000391,"BidPrice":0.00000312,"Low":0.00000314,"High":0.00000334,"Volume":6361.95057013,"LastPrice":0.00000314,"BuyVolume":1229203.94045172,"SellVolume":455433.28961354,"Change":-2.18,"Open":0.00000321,"Close":0.00000314,"BaseVolume":0.02089863,"BuyBaseVolume":0.15063203,"SellBaseVolume":195.27413861},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000591,"BidPrice":0.00000511,"Low":0.00000503,"High":0.00000569,"Volume":14341.97040232,"LastPrice":0.00000511,"BuyVolume":1263563.53579266,"SellVolume":722003.66984918,"Change":1.19,"Open":0.00000505,"Close":0.00000511,"BaseVolume":0.07697241,"BuyBaseVolume":2.36267106,"SellBaseVolume":773.97887783},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00017995,"BidPrice":0.00015920,"Low":0.00012880,"High":0.00016798,"Volume":57.86376428,"LastPrice":0.00016798,"BuyVolume":32159.46445477,"SellVolume":70765.99110074,"Change":29.18,"Open":0.00013004,"Close":0.00016798,"BaseVolume":0.00797105,"BuyBaseVolume":0.13940702,"SellBaseVolume":83.00943360},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00006117,"BidPrice":0.00005496,"Low":0.00005348,"High":0.00005700,"Volume":4676.36894966,"LastPrice":0.00005457,"BuyVolume":80160.39390998,"SellVolume":28287.41162705,"Change":-4.26,"Open":0.00005700,"Close":0.00005457,"BaseVolume":0.26614510,"BuyBaseVolume":0.19119144,"SellBaseVolume":2411554.36275863},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000690,"BidPrice":0.00000618,"Low":0.00000609,"High":0.00000800,"Volume":6935.30966884,"LastPrice":0.00000617,"BuyVolume":550028.61556558,"SellVolume":119486.83851744,"Change":-2.68,"Open":0.00000634,"Close":0.00000617,"BaseVolume":0.05174776,"BuyBaseVolume":0.28438795,"SellBaseVolume":629.31508510},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000041,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000039,"Volume":19243.89222734,"LastPrice":0.00000032,"BuyVolume":4124115.92749619,"SellVolume":2662552.64335845,"Change":-17.95,"Open":0.00000039,"Close":0.00000032,"BaseVolume":0.00647976,"BuyBaseVolume":0.27459300,"SellBaseVolume":10948.15175771},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000018,"Volume":30494.41474074,"LastPrice":0.00000016,"BuyVolume":4713246.45466128,"SellVolume":4940035.29762257,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.00491769,"BuyBaseVolume":0.15875922,"SellBaseVolume":1176363.96540376},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000762,"BidPrice":0.00000640,"Low":0.00000606,"High":0.00000921,"Volume":25005.81767146,"LastPrice":0.00000626,"BuyVolume":4015492.78853302,"SellVolume":584765.64336138,"Change":-27.38,"Open":0.00000862,"Close":0.00000626,"BaseVolume":0.20923660,"BuyBaseVolume":1.99467592,"SellBaseVolume":548224.06600013},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00002775,"BidPrice":0.00001789,"Low":0.00002800,"High":0.00002800,"Volume":0.0,"LastPrice":0.00002800,"BuyVolume":678117.01407749,"SellVolume":381387.84918913,"Change":0.0,"Open":0.00002800,"Close":0.00002800,"BaseVolume":0.0,"BuyBaseVolume":0.20123164,"SellBaseVolume":239.89423400},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":6874235.88743424,"SellVolume":10816220.09277299,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.17939026,"SellBaseVolume":5864.90104420},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000387,"BidPrice":0.00000381,"Low":0.00000381,"High":0.00000388,"Volume":3256.94123139,"LastPrice":0.00000381,"BuyVolume":1845800.91204190,"SellVolume":454387.19890917,"Change":0.0,"Open":0.00000381,"Close":0.00000381,"BaseVolume":0.01241245,"BuyBaseVolume":1.59902064,"SellBaseVolume":1665.29206788},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00006896,"BidPrice":0.00006500,"Low":0.00006102,"High":0.00006947,"Volume":676.23122875,"LastPrice":0.00006500,"BuyVolume":100165911.30763952,"SellVolume":105247.06301943,"Change":-6.43,"Open":0.00006947,"Close":0.00006500,"BaseVolume":0.04623737,"BuyBaseVolume":1.82653098,"SellBaseVolume":166.99523921},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000898,"BidPrice":0.00000810,"Low":0.00000800,"High":0.00000900,"Volume":29576.07629130,"LastPrice":0.00000900,"BuyVolume":773069.39403450,"SellVolume":195531.20598721,"Change":10.29,"Open":0.00000816,"Close":0.00000900,"BaseVolume":0.25557924,"BuyBaseVolume":1.18762292,"SellBaseVolume":47.80480567},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":135000.00000000,"LastPrice":0.00000002,"BuyVolume":1422389301.27128847,"SellVolume":1667549689.89816195,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.00150000,"BuyBaseVolume":14.22389301,"SellBaseVolume":1447940335.21769425},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":112328.52781534,"LastPrice":0.00000001,"BuyVolume":18528044.00000000,"SellVolume":94243207.48130535,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00112329,"BuyBaseVolume":0.18528044,"SellBaseVolume":2775.32406227},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00013953,"BidPrice":0.00006508,"Low":0.00005999,"High":0.00017776,"Volume":281.45037528,"LastPrice":0.00013974,"BuyVolume":171705.75609282,"SellVolume":12981.25850287,"Change":26.91,"Open":0.00011011,"Close":0.00013974,"BaseVolume":0.02188947,"BuyBaseVolume":0.26745992,"SellBaseVolume":372.30067901},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000352,"BidPrice":0.00000275,"Low":0.00000272,"High":0.00000301,"Volume":5079.97763175,"LastPrice":0.00000272,"BuyVolume":444805.56070647,"SellVolume":410110.92793117,"Change":-9.63,"Open":0.00000301,"Close":0.00000272,"BaseVolume":0.01414721,"BuyBaseVolume":0.22010224,"SellBaseVolume":648.10083395},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00001364,"BidPrice":0.00001151,"Low":0.00001151,"High":0.00001160,"Volume":374.41773860,"LastPrice":0.00001156,"BuyVolume":172119.03159569,"SellVolume":190583.68763938,"Change":-0.34,"Open":0.00001160,"Close":0.00001156,"BaseVolume":0.00432935,"BuyBaseVolume":0.28840744,"SellBaseVolume":9455.27600430},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000321,"BidPrice":0.00000300,"Low":0.00000300,"High":0.00000321,"Volume":4986.69911459,"LastPrice":0.00000321,"BuyVolume":460574.18211752,"SellVolume":374173.55051094,"Change":7.00,"Open":0.00000300,"Close":0.00000321,"BaseVolume":0.01531002,"BuyBaseVolume":0.32745415,"SellBaseVolume":636.96873602},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000029,"BidPrice":0.00000024,"Low":0.00000027,"High":0.00000027,"Volume":375.00000000,"LastPrice":0.00000027,"BuyVolume":3608248.45214898,"SellVolume":3775439.26452551,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00010125,"BuyBaseVolume":0.30664970,"SellBaseVolume":607655.38461078},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00001703,"BidPrice":0.00001662,"Low":0.00001617,"High":0.00001859,"Volume":197113.29001726,"LastPrice":0.00001660,"BuyVolume":1424510.16806988,"SellVolume":4410994.98524013,"Change":-6.74,"Open":0.00001780,"Close":0.00001660,"BaseVolume":3.35520484,"BuyBaseVolume":13.09599246,"SellBaseVolume":7035.61553349},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002299,"BidPrice":0.00001523,"Low":0.00001522,"High":0.00002499,"Volume":22.00040016,"LastPrice":0.00002499,"BuyVolume":169706.33592155,"SellVolume":34705.94139440,"Change":64.19,"Open":0.00001522,"Close":0.00002499,"BaseVolume":0.00040324,"BuyBaseVolume":0.20137467,"SellBaseVolume":276.08347067},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00109705,"BidPrice":0.00101801,"Low":0.00104384,"High":0.00115621,"Volume":0.85997327,"LastPrice":0.00115621,"BuyVolume":265921.63389705,"SellVolume":318.92736539,"Change":10.76,"Open":0.00104389,"Close":0.00115621,"BaseVolume":0.00091835,"BuyBaseVolume":0.36917169,"SellBaseVolume":54.73085847},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":23325.20947317,"LastPrice":0.00000006,"BuyVolume":9620520.95409182,"SellVolume":6516106.27661548,"Change":20.0,"Open":0.00000005,"Close":0.00000006,"BaseVolume":0.00118640,"BuyBaseVolume":0.18779505,"SellBaseVolume":5203.93195036},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00001878,"BidPrice":0.00001781,"Low":0.00001504,"High":0.00001876,"Volume":30451.74858198,"LastPrice":0.00001870,"BuyVolume":6544128.09642386,"SellVolume":308129.13023592,"Change":18.28,"Open":0.00001581,"Close":0.00001870,"BaseVolume":0.51823448,"BuyBaseVolume":4.20895909,"SellBaseVolume":131.72143036},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000260,"BidPrice":0.00000251,"Low":0.00000245,"High":0.00000298,"Volume":67716.82834529,"LastPrice":0.00000250,"BuyVolume":580073.99713957,"SellVolume":1090491.69796018,"Change":-11.66,"Open":0.00000283,"Close":0.00000250,"BaseVolume":0.18190097,"BuyBaseVolume":0.49729236,"SellBaseVolume":100109497.85641721},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00050935,"BidPrice":0.00042014,"Low":0.00040000,"High":0.00045400,"Volume":1518.51119841,"LastPrice":0.00044923,"BuyVolume":10843.14422880,"SellVolume":12438.08542198,"Change":-1.05,"Open":0.00045400,"Close":0.00044923,"BaseVolume":0.67326092,"BuyBaseVolume":1.35148541,"SellBaseVolume":1718.80867516},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":1653740.41663530,"LastPrice":0.00000005,"BuyVolume":10822797.76761557,"SellVolume":83106431.73236193,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.08269536,"BuyBaseVolume":0.25623491,"SellBaseVolume":326474050.70509507},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":1652403.35329342,"LastPrice":0.00000003,"BuyVolume":217364813.14391838,"SellVolume":179016753.01793055,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.06605813,"BuyBaseVolume":4.14875722,"SellBaseVolume":114700332.24394858},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00013017,"BidPrice":0.00011879,"Low":0.00011082,"High":0.00012899,"Volume":922.68864935,"LastPrice":0.00012718,"BuyVolume":793627.86230188,"SellVolume":36108.85378109,"Change":-1.40,"Open":0.00012899,"Close":0.00012718,"BaseVolume":0.11583489,"BuyBaseVolume":1.92552333,"SellBaseVolume":7084.21135454},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00007300,"BidPrice":0.00005130,"Low":0.00006900,"High":0.00006900,"Volume":2.00000000,"LastPrice":0.00006900,"BuyVolume":197244.19181153,"SellVolume":18684.16112579,"Change":0.0,"Open":0.00006900,"Close":0.00006900,"BaseVolume":0.00013800,"BuyBaseVolume":0.25003239,"SellBaseVolume":82.58767614},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00062117,"BidPrice":0.00061000,"Low":0.00060001,"High":0.00066008,"Volume":47143.21945022,"LastPrice":0.00062145,"BuyVolume":116714.71029033,"SellVolume":212561.49953470,"Change":-4.47,"Open":0.00065050,"Close":0.00062145,"BaseVolume":29.35274240,"BuyBaseVolume":28.37816595,"SellBaseVolume":471.56243984},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00465528,"BidPrice":0.00441068,"Low":0.00420018,"High":0.00467522,"Volume":608.76055252,"LastPrice":0.00450000,"BuyVolume":211422.07334750,"SellVolume":1625.14058008,"Change":0.86,"Open":0.00446142,"Close":0.00450000,"BaseVolume":2.68155187,"BuyBaseVolume":2.26455150,"SellBaseVolume":717.13119446},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":64601.76752110,"LastPrice":0.00000011,"BuyVolume":85206017.24224602,"SellVolume":38062577.32013329,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00710619,"BuyBaseVolume":2.05214851,"SellBaseVolume":200067465.13327974},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00003002,"BidPrice":0.00002851,"Low":0.00002851,"High":0.00002863,"Volume":15993.14442264,"LastPrice":0.00002851,"BuyVolume":184185.72960807,"SellVolume":272494.16725029,"Change":-0.35,"Open":0.00002861,"Close":0.00002851,"BaseVolume":0.45635163,"BuyBaseVolume":1.75860664,"SellBaseVolume":352.09412503},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000325,"BidPrice":0.00000259,"Low":0.00000250,"High":0.00000260,"Volume":810.62794324,"LastPrice":0.00000260,"BuyVolume":287103.98673391,"SellVolume":171845.19059259,"Change":4.00,"Open":0.00000250,"Close":0.00000260,"BaseVolume":0.00207472,"BuyBaseVolume":0.11036719,"SellBaseVolume":5096101.48432891},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":20117924.90714551,"LastPrice":0.00000001,"BuyVolume":31263805.38922156,"SellVolume":401501542.27627394,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.20117925,"BuyBaseVolume":0.31263805,"SellBaseVolume":34256487.35029644},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00004250,"BidPrice":0.00003562,"Low":0.00003100,"High":0.00004371,"Volume":87516.32760143,"LastPrice":0.00003813,"BuyVolume":316808.30174247,"SellVolume":487975.70539169,"Change":7.93,"Open":0.00003533,"Close":0.00003813,"BaseVolume":3.10142412,"BuyBaseVolume":6.01042212,"SellBaseVolume":978.47454872},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00022186,"BidPrice":0.00021000,"Low":0.00021000,"High":0.00022186,"Volume":92.83037715,"LastPrice":0.00021000,"BuyVolume":65680.14938554,"SellVolume":5240.81011512,"Change":0.0,"Open":0.00021000,"Close":0.00021000,"BaseVolume":0.01951493,"BuyBaseVolume":2.74174557,"SellBaseVolume":614.54407686},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":758795.26309456,"LastPrice":0.00000004,"BuyVolume":48847009.98320026,"SellVolume":217100904.23858827,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.03037019,"BuyBaseVolume":1.47128571,"SellBaseVolume":115567426.55065512},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000569,"BidPrice":0.00000563,"Low":0.00000557,"High":0.00000638,"Volume":39940.47509377,"LastPrice":0.00000570,"BuyVolume":901041.72792996,"SellVolume":253826.72636056,"Change":-6.56,"Open":0.00000610,"Close":0.00000570,"BaseVolume":0.24178841,"BuyBaseVolume":0.47085037,"SellBaseVolume":468.15956613},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00002707,"BidPrice":0.00002419,"Low":0.00002388,"High":0.00002835,"Volume":7496.87139283,"LastPrice":0.00002702,"BuyVolume":484555.15990426,"SellVolume":668080.15081890,"Change":0.52,"Open":0.00002688,"Close":0.00002702,"BaseVolume":0.19197309,"BuyBaseVolume":1.29955492,"SellBaseVolume":2000.93273072},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00058041,"BidPrice":0.00049000,"Low":0.00049000,"High":0.00049000,"Volume":3.65947600,"LastPrice":0.00049000,"BuyVolume":73833.45787970,"SellVolume":3426.02801879,"Change":0.0,"Open":0.00049000,"Close":0.00049000,"BaseVolume":0.00179314,"BuyBaseVolume":0.54870173,"SellBaseVolume":11287.05293531},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00020255,"BidPrice":0.00020215,"Low":0.00020215,"High":0.00020500,"Volume":3367.54154952,"LastPrice":0.00020263,"BuyVolume":182684.60711884,"SellVolume":12963.79450202,"Change":-1.16,"Open":0.00020500,"Close":0.00020263,"BaseVolume":0.68329223,"BuyBaseVolume":3.19088660,"SellBaseVolume":258.93623404},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":49524.05983594,"LastPrice":0.00000008,"BuyVolume":20722600.13412033,"SellVolume":10265938.24781431,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.00396192,"BuyBaseVolume":0.85993365,"SellBaseVolume":1018889.61582333},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00004962,"BidPrice":0.00004905,"Low":0.00004600,"High":0.00004987,"Volume":72464.04028835,"LastPrice":0.00004950,"BuyVolume":299813.08299688,"SellVolume":712197.81382110,"Change":3.17,"Open":0.00004798,"Close":0.00004950,"BaseVolume":3.46293640,"BuyBaseVolume":6.79832682,"SellBaseVolume":2778.66211906},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000163,"BidPrice":0.00000132,"Low":0.00000162,"High":0.00000162,"Volume":0.0,"LastPrice":0.00000162,"BuyVolume":561980.53438019,"SellVolume":221472.11365991,"Change":0.0,"Open":0.00000162,"Close":0.00000162,"BaseVolume":0.0,"BuyBaseVolume":0.11241791,"SellBaseVolume":1590.64070364},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00003015,"BidPrice":0.00002631,"Low":0.00002654,"High":0.00003192,"Volume":326.92594537,"LastPrice":0.00002654,"BuyVolume":654367.19187414,"SellVolume":164682.11895599,"Change":-7.91,"Open":0.00002882,"Close":0.00002654,"BaseVolume":0.00919701,"BuyBaseVolume":1.11060018,"SellBaseVolume":1015873.25522456},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00121190,"BidPrice":0.00118074,"Low":0.00114973,"High":0.00122921,"Volume":672.16656244,"LastPrice":0.00120000,"BuyVolume":40001.24514427,"SellVolume":4550.16734770,"Change":1.35,"Open":0.00118398,"Close":0.00120000,"BaseVolume":0.79505576,"BuyBaseVolume":0.98531272,"SellBaseVolume":775.58042389},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000301,"BidPrice":0.00000281,"Low":0.00000310,"High":0.00000310,"Volume":0.0,"LastPrice":0.00000310,"BuyVolume":527146.85173552,"SellVolume":70265.96996445,"Change":0.0,"Open":0.00000310,"Close":0.00000310,"BaseVolume":0.0,"BuyBaseVolume":0.08032061,"SellBaseVolume":14342949.83435766},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000313,"BidPrice":0.00000244,"Low":0.00000231,"High":0.00000335,"Volume":1700.29816627,"LastPrice":0.00000257,"BuyVolume":1418460.54570854,"SellVolume":218445.77929105,"Change":11.26,"Open":0.00000231,"Close":0.00000257,"BaseVolume":0.00523319,"BuyBaseVolume":0.21937111,"SellBaseVolume":320.22139911},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00002871,"BidPrice":0.00002700,"Low":0.00002700,"High":0.00002731,"Volume":329.74584322,"LastPrice":0.00002700,"BuyVolume":453539.10384814,"SellVolume":65279.20299042,"Change":-1.10,"Open":0.00002730,"Close":0.00002700,"BaseVolume":0.00899230,"BuyBaseVolume":0.68409862,"SellBaseVolume":21825.11159043},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00008800,"BidPrice":0.00007746,"Low":0.00007646,"High":0.00009256,"Volume":30457.49969743,"LastPrice":0.00007659,"BuyVolume":77176.06619446,"SellVolume":277146.62505155,"Change":0.17,"Open":0.00007646,"Close":0.00007659,"BaseVolume":2.62267272,"BuyBaseVolume":1.11686579,"SellBaseVolume":145.82227915},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000018,"High":0.00000019,"Volume":1814.55461000,"LastPrice":0.00000019,"BuyVolume":1625416.11568360,"SellVolume":1051834.87638636,"Change":5.56,"Open":0.00000018,"Close":0.00000019,"BaseVolume":0.00033662,"BuyBaseVolume":0.06298634,"SellBaseVolume":4769.09545721},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000177,"BidPrice":0.00000167,"Low":0.00000151,"High":0.00000185,"Volume":129001.47182682,"LastPrice":0.00000151,"BuyVolume":197140.58441206,"SellVolume":2206520.19992640,"Change":-18.38,"Open":0.00000185,"Close":0.00000151,"BaseVolume":0.21061820,"BuyBaseVolume":0.07494991,"SellBaseVolume":16975514.96144580},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000152,"BidPrice":0.00000131,"Low":0.00000129,"High":0.00000152,"Volume":82088.76456646,"LastPrice":0.00000129,"BuyVolume":2547834.09634805,"SellVolume":1680068.08564432,"Change":-10.42,"Open":0.00000144,"Close":0.00000129,"BaseVolume":0.11261915,"BuyBaseVolume":1.95163955,"SellBaseVolume":6264.86546125},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000368,"BidPrice":0.00000295,"Low":0.00000368,"High":0.00000368,"Volume":90.00000000,"LastPrice":0.00000368,"BuyVolume":606931.54554027,"SellVolume":301698.57780532,"Change":0.0,"Open":0.00000368,"Close":0.00000368,"BaseVolume":0.00033120,"BuyBaseVolume":0.27957281,"SellBaseVolume":1345.59790771},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00029517,"BidPrice":0.00029000,"Low":0.00026929,"High":0.00030155,"Volume":1260.16023941,"LastPrice":0.00029000,"BuyVolume":46860.19636328,"SellVolume":8831.62981637,"Change":-3.83,"Open":0.00030154,"Close":0.00029000,"BaseVolume":0.35529397,"BuyBaseVolume":2.09890128,"SellBaseVolume":62.03232805},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":17287033.95116013,"SellVolume":5888784.71591076,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.26232920,"SellBaseVolume":9746.90698466},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00003491,"BidPrice":0.00002878,"Low":0.00002872,"High":0.00003501,"Volume":986.46473910,"LastPrice":0.00003501,"BuyVolume":198721.75278921,"SellVolume":61328.56731868,"Change":15.43,"Open":0.00003033,"Close":0.00003501,"BaseVolume":0.02959749,"BuyBaseVolume":0.09445860,"SellBaseVolume":22000.22918368},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000341,"BidPrice":0.00000230,"Low":0.00000250,"High":0.00000326,"Volume":2571.70210902,"LastPrice":0.00000326,"BuyVolume":671312.88522120,"SellVolume":154626.34920110,"Change":30.40,"Open":0.00000250,"Close":0.00000326,"BaseVolume":0.00701792,"BuyBaseVolume":0.23007522,"SellBaseVolume":8930.09871628},{"TradePairId":5301,"Label":"PIE/BTC","AskPrice":0.00000386,"BidPrice":0.00000318,"Low":0.00000380,"High":0.00000380,"Volume":0.0,"LastPrice":0.00000380,"BuyVolume":911960.77648163,"SellVolume":140531.16790661,"Change":0.0,"Open":0.00000380,"Close":0.00000380,"BaseVolume":0.0,"BuyBaseVolume":0.13249289,"SellBaseVolume":276.98927322},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":26410348.55608639,"SellVolume":27797590.77864305,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":1.34670593,"SellBaseVolume":247372.18711429},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000290,"BidPrice":0.00000280,"Low":0.00000277,"High":0.00000310,"Volume":19531.73694182,"LastPrice":0.00000278,"BuyVolume":345437.44026351,"SellVolume":677363.62470386,"Change":-9.45,"Open":0.00000307,"Close":0.00000278,"BaseVolume":0.05934729,"BuyBaseVolume":0.08417154,"SellBaseVolume":1360.71282714},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00055444,"BidPrice":0.00050701,"Low":0.00047935,"High":0.00054088,"Volume":555.43282656,"LastPrice":0.00054088,"BuyVolume":153738.62471134,"SellVolume":24850.79311780,"Change":4.35,"Open":0.00051831,"Close":0.00054088,"BaseVolume":0.27881135,"BuyBaseVolume":1.14547006,"SellBaseVolume":3363.66306354},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000020,"Volume":104664.00869921,"LastPrice":0.00000018,"BuyVolume":2485583.18258356,"SellVolume":2112568.04162930,"Change":5.88,"Open":0.00000017,"Close":0.00000018,"BaseVolume":0.01935831,"BuyBaseVolume":0.10915189,"SellBaseVolume":74509.49672884},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00001846,"BidPrice":0.00001528,"Low":0.00001425,"High":0.00001940,"Volume":12066.03184102,"LastPrice":0.00001849,"BuyVolume":289546.24851681,"SellVolume":312982.18947027,"Change":26.82,"Open":0.00001458,"Close":0.00001849,"BaseVolume":0.21266723,"BuyBaseVolume":2.07725316,"SellBaseVolume":1199211.41103519},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000546,"BidPrice":0.00000448,"Low":0.00000550,"High":0.00000550,"Volume":0.0,"LastPrice":0.00000550,"BuyVolume":106508.05070000,"SellVolume":151949.90638246,"Change":0.0,"Open":0.00000550,"Close":0.00000550,"BaseVolume":0.0,"BuyBaseVolume":0.12509490,"SellBaseVolume":692.15753454},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00002035,"BidPrice":0.00001982,"Low":0.00001898,"High":0.00002035,"Volume":132925.99227591,"LastPrice":0.00002035,"BuyVolume":2244915.45602780,"SellVolume":2857441.22316329,"Change":2.26,"Open":0.00001990,"Close":0.00002035,"BaseVolume":2.59803696,"BuyBaseVolume":10.13185966,"SellBaseVolume":222924.67993995},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001114,"BidPrice":0.00001092,"Low":0.00001100,"High":0.00001135,"Volume":912.90773817,"LastPrice":0.00001115,"BuyVolume":1192115.66906382,"SellVolume":184561.27523530,"Change":-0.71,"Open":0.00001123,"Close":0.00001115,"BaseVolume":0.01021313,"BuyBaseVolume":0.40246550,"SellBaseVolume":19603747.94982534},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00020149,"BidPrice":0.00019971,"Low":0.00019736,"High":0.00021775,"Volume":842.84278640,"LastPrice":0.00020150,"BuyVolume":324194.05396807,"SellVolume":5578.38197738,"Change":2.10,"Open":0.00019736,"Close":0.00020150,"BaseVolume":0.17216356,"BuyBaseVolume":0.69216851,"SellBaseVolume":4011941178.17154813},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00019460,"BidPrice":0.00018728,"Low":0.00017500,"High":0.00020300,"Volume":236.61245013,"LastPrice":0.00019463,"BuyVolume":344880.50420813,"SellVolume":10564.15110606,"Change":-3.19,"Open":0.00020104,"Close":0.00019463,"BaseVolume":0.04520603,"BuyBaseVolume":1.18805675,"SellBaseVolume":666.51974225},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000632,"BidPrice":0.00000604,"Low":0.00000438,"High":0.00000635,"Volume":17825.82671148,"LastPrice":0.00000634,"BuyVolume":9860917.62575710,"SellVolume":1620762.06321944,"Change":26.80,"Open":0.00000500,"Close":0.00000634,"BaseVolume":0.08807631,"BuyBaseVolume":1.03467747,"SellBaseVolume":17930.83806565},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000484,"BidPrice":0.00000453,"Low":0.00000411,"High":0.00000599,"Volume":14286.11533202,"LastPrice":0.00000484,"BuyVolume":1406354.45049513,"SellVolume":861696.86613718,"Change":-1.63,"Open":0.00000492,"Close":0.00000484,"BaseVolume":0.08222869,"BuyBaseVolume":1.04867569,"SellBaseVolume":2161.46722499},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000288,"BidPrice":0.00000249,"Low":0.00000250,"High":0.00000294,"Volume":20544.45460589,"LastPrice":0.00000250,"BuyVolume":541618.97557998,"SellVolume":874151.00527481,"Change":-1.96,"Open":0.00000255,"Close":0.00000250,"BaseVolume":0.05321280,"BuyBaseVolume":0.32506551,"SellBaseVolume":68099359.81992783},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000097,"BidPrice":0.00000086,"Low":0.00000086,"High":0.00000097,"Volume":4790.81978495,"LastPrice":0.00000086,"BuyVolume":2561083.59340215,"SellVolume":2315119.66718030,"Change":-3.37,"Open":0.00000089,"Close":0.00000086,"BaseVolume":0.00428464,"BuyBaseVolume":0.54404589,"SellBaseVolume":5294298.20399373},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000085,"BidPrice":0.00000077,"Low":0.00000077,"High":0.00000077,"Volume":7277.22471600,"LastPrice":0.00000077,"BuyVolume":1429317.73109452,"SellVolume":1956386.93508607,"Change":0.0,"Open":0.00000077,"Close":0.00000077,"BaseVolume":0.00560346,"BuyBaseVolume":0.16930149,"SellBaseVolume":11285.47320426},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000010,"Volume":143617.27237721,"LastPrice":0.00000010,"BuyVolume":10757391.84798510,"SellVolume":10668015.89378233,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":0.01132931,"BuyBaseVolume":0.22415679,"SellBaseVolume":118352.25207765},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000026,"Volume":0.0,"LastPrice":0.00000026,"BuyVolume":1388953.59751673,"SellVolume":3240355.65804099,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.0,"BuyBaseVolume":0.15965184,"SellBaseVolume":2892.71685799},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000111,"BidPrice":0.00000108,"Low":0.00000102,"High":0.00000108,"Volume":3283.73212221,"LastPrice":0.00000108,"BuyVolume":7086294.81539987,"SellVolume":2771641.31784194,"Change":2.86,"Open":0.00000105,"Close":0.00000108,"BaseVolume":0.00340816,"BuyBaseVolume":0.84669882,"SellBaseVolume":11901.79426583},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000124,"BidPrice":0.00000118,"Low":0.00000112,"High":0.00000185,"Volume":8325.20773504,"LastPrice":0.00000124,"BuyVolume":703481.24869862,"SellVolume":1188328.06905830,"Change":-0.80,"Open":0.00000125,"Close":0.00000124,"BaseVolume":0.01232226,"BuyBaseVolume":0.15029869,"SellBaseVolume":283051176.05781964},{"TradePairId":5448,"Label":"QTUM/BTC","AskPrice":0.00254399,"BidPrice":0.00214284,"Low":0.00247700,"High":0.00247700,"Volume":0.0,"LastPrice":0.00247700,"BuyVolume":29502.04414084,"SellVolume":340.49144521,"Change":0.0,"Open":0.00247700,"Close":0.00247700,"BaseVolume":0.0,"BuyBaseVolume":0.74334243,"SellBaseVolume":45.56531929},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001856,"BidPrice":0.00001012,"Low":0.00001939,"High":0.00001939,"Volume":0.0,"LastPrice":0.00001939,"BuyVolume":172086.90158552,"SellVolume":7758.89513967,"Change":0.0,"Open":0.00001939,"Close":0.00001939,"BaseVolume":0.0,"BuyBaseVolume":0.19974634,"SellBaseVolume":63.53196250},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00001050,"BidPrice":0.00000900,"Low":0.00000900,"High":0.00000955,"Volume":10457.00000000,"LastPrice":0.00000900,"BuyVolume":58545.94457654,"SellVolume":137831.08796613,"Change":-5.76,"Open":0.00000955,"Close":0.00000900,"BaseVolume":0.09828102,"BuyBaseVolume":0.18792079,"SellBaseVolume":82.80335249},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000867,"BidPrice":0.00000862,"Low":0.00000862,"High":0.00000985,"Volume":81222.73193940,"LastPrice":0.00000862,"BuyVolume":844768.79409329,"SellVolume":1676703.62956786,"Change":-5.48,"Open":0.00000912,"Close":0.00000862,"BaseVolume":0.74605348,"BuyBaseVolume":3.85717088,"SellBaseVolume":3592.72365507},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":312623.19227355,"LastPrice":0.00000009,"BuyVolume":13936257.07232934,"SellVolume":7324201.99848258,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.02838745,"BuyBaseVolume":0.33292315,"SellBaseVolume":19404.61444974},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00012848,"BidPrice":0.00012723,"Low":0.00011400,"High":0.00013463,"Volume":580.09292637,"LastPrice":0.00012723,"BuyVolume":304173.19370582,"SellVolume":4073.36263991,"Change":-5.50,"Open":0.00013463,"Close":0.00012723,"BaseVolume":0.07313124,"BuyBaseVolume":0.14384868,"SellBaseVolume":724.05830665},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001263,"BidPrice":0.00000978,"Low":0.00000979,"High":0.00000987,"Volume":375.60380782,"LastPrice":0.00000979,"BuyVolume":3130102.26383117,"SellVolume":45847.94413683,"Change":-0.71,"Open":0.00000986,"Close":0.00000979,"BaseVolume":0.00369683,"BuyBaseVolume":0.18655023,"SellBaseVolume":1566.42435233},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000018,"Volume":1346563.77423428,"LastPrice":0.00000016,"BuyVolume":91399860.25255195,"SellVolume":48300196.17956720,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.21077612,"BuyBaseVolume":2.43909380,"SellBaseVolume":325901.31868585},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000016,"Volume":0.0,"LastPrice":0.00000016,"BuyVolume":7765215.15371638,"SellVolume":10104381.20833776,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.0,"BuyBaseVolume":0.30333522,"SellBaseVolume":135003.84522333},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00301805,"BidPrice":0.00272300,"Low":0.00285234,"High":0.00301807,"Volume":8.64422644,"LastPrice":0.00301807,"BuyVolume":63461.87039889,"SellVolume":172.27724678,"Change":5.81,"Open":0.00285235,"Close":0.00301807,"BaseVolume":0.02490868,"BuyBaseVolume":0.16194220,"SellBaseVolume":4212.48361329},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000063,"BidPrice":0.00000052,"Low":0.00000052,"High":0.00000063,"Volume":1001.38554735,"LastPrice":0.00000052,"BuyVolume":609031.32541645,"SellVolume":415876.15769668,"Change":-17.46,"Open":0.00000063,"Close":0.00000052,"BaseVolume":0.00054163,"BuyBaseVolume":0.08336551,"SellBaseVolume":122.59484051},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00004346,"BidPrice":0.00003062,"Low":0.00004355,"High":0.00004355,"Volume":24.47000000,"LastPrice":0.00004355,"BuyVolume":81596.80868643,"SellVolume":12188.02328114,"Change":0.0,"Open":0.00004355,"Close":0.00004355,"BaseVolume":0.00106567,"BuyBaseVolume":0.71221971,"SellBaseVolume":143.96870869},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00008518,"BidPrice":0.00007027,"Low":0.00006986,"High":0.00008717,"Volume":1086.27649377,"LastPrice":0.00006987,"BuyVolume":111385.76762072,"SellVolume":20868.78063273,"Change":-4.96,"Open":0.00007352,"Close":0.00006987,"BaseVolume":0.07959430,"BuyBaseVolume":0.18153930,"SellBaseVolume":177.10814639},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000709,"BidPrice":0.00000675,"Low":0.00000677,"High":0.00000716,"Volume":11711.57695986,"LastPrice":0.00000709,"BuyVolume":851228.20764049,"SellVolume":3108509.70050159,"Change":4.73,"Open":0.00000677,"Close":0.00000709,"BaseVolume":0.08223005,"BuyBaseVolume":3.06498234,"SellBaseVolume":3012.55799510},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001524,"BidPrice":0.00001500,"Low":0.00001500,"High":0.00001533,"Volume":475.31486926,"LastPrice":0.00001524,"BuyVolume":2755007.92600727,"SellVolume":119241.45214595,"Change":-0.59,"Open":0.00001533,"Close":0.00001524,"BaseVolume":0.00717258,"BuyBaseVolume":1.25704980,"SellBaseVolume":3112.76511467},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00001629,"BidPrice":0.00001051,"Low":0.00001011,"High":0.00001637,"Volume":4786.36558817,"LastPrice":0.00001020,"BuyVolume":84226.80241220,"SellVolume":62586.99670648,"Change":-21.84,"Open":0.00001305,"Close":0.00001020,"BaseVolume":0.05451838,"BuyBaseVolume":0.36448991,"SellBaseVolume":1287.48701845},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000159,"BidPrice":0.00000152,"Low":0.00000141,"High":0.00000161,"Volume":102552.44796062,"LastPrice":0.00000145,"BuyVolume":774163.76164092,"SellVolume":2893435.31642967,"Change":-5.84,"Open":0.00000154,"Close":0.00000145,"BaseVolume":0.15684925,"BuyBaseVolume":0.39978423,"SellBaseVolume":100284.93882101},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000043,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000036,"Volume":1119.22275892,"LastPrice":0.00000034,"BuyVolume":1014352.20677884,"SellVolume":337806.77818631,"Change":-5.56,"Open":0.00000036,"Close":0.00000034,"BaseVolume":0.00039316,"BuyBaseVolume":0.04715328,"SellBaseVolume":3166.13973255},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000010,"High":0.00000010,"Volume":2179.16877072,"LastPrice":0.00000010,"BuyVolume":539954.61976017,"SellVolume":2442571.19898313,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00021792,"BuyBaseVolume":0.01846699,"SellBaseVolume":4321551.06321093},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00003248,"BidPrice":0.00003023,"Low":0.00003277,"High":0.00003521,"Volume":570.55249038,"LastPrice":0.00003277,"BuyVolume":114690.60479516,"SellVolume":32982.29751395,"Change":-6.93,"Open":0.00003521,"Close":0.00003277,"BaseVolume":0.01935357,"BuyBaseVolume":0.34575276,"SellBaseVolume":30.84978109},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000170,"BidPrice":0.00000167,"Low":0.00000167,"High":0.00000170,"Volume":15814.43468738,"LastPrice":0.00000167,"BuyVolume":5334888.79745808,"SellVolume":4454015.24019313,"Change":-1.76,"Open":0.00000170,"Close":0.00000167,"BaseVolume":0.02672700,"BuyBaseVolume":1.25385219,"SellBaseVolume":6078.42885004},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000300,"BidPrice":0.00000288,"Low":0.00000203,"High":0.00000353,"Volume":3445735.58493760,"LastPrice":0.00000288,"BuyVolume":4380719.59469102,"SellVolume":4869596.45064193,"Change":-18.41,"Open":0.00000353,"Close":0.00000288,"BaseVolume":9.77050957,"BuyBaseVolume":6.10494985,"SellBaseVolume":451563.16872391},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00010001,"BidPrice":0.00007002,"Low":0.00007000,"High":0.00009999,"Volume":108.06435173,"LastPrice":0.00009999,"BuyVolume":1590722.14037782,"SellVolume":2406.95786168,"Change":38.66,"Open":0.00007211,"Close":0.00009999,"BaseVolume":0.00762518,"BuyBaseVolume":0.06381508,"SellBaseVolume":1176.48897947},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000044,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000035,"Volume":2770.11640857,"LastPrice":0.00000035,"BuyVolume":7714179.50109474,"SellVolume":4723948.11148739,"Change":0.0,"Open":0.00000035,"Close":0.00000035,"BaseVolume":0.00096901,"BuyBaseVolume":0.21754276,"SellBaseVolume":584603.04214589},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000017,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000014,"Volume":0.0,"LastPrice":0.00000014,"BuyVolume":2381095.01223156,"SellVolume":2131375.61608985,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.0,"BuyBaseVolume":0.07641018,"SellBaseVolume":112887.16884937},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00018712,"BidPrice":0.00017005,"Low":0.00017004,"High":0.00017004,"Volume":0.0,"LastPrice":0.00017004,"BuyVolume":2460.02821645,"SellVolume":1979.82009388,"Change":0.0,"Open":0.00017004,"Close":0.00017004,"BaseVolume":0.0,"BuyBaseVolume":0.12776284,"SellBaseVolume":65.60961153},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00019772,"BidPrice":0.00018001,"Low":0.00015007,"High":0.00020085,"Volume":78.49188959,"LastPrice":0.00018000,"BuyVolume":1058763.50813261,"SellVolume":5650.00331216,"Change":-10.36,"Open":0.00020080,"Close":0.00018000,"BaseVolume":0.01393899,"BuyBaseVolume":0.14269568,"SellBaseVolume":168.81747846},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000041,"BidPrice":0.00000032,"Low":0.00000045,"High":0.00000045,"Volume":0.0,"LastPrice":0.00000045,"BuyVolume":3695388.65297068,"SellVolume":721450.47659618,"Change":0.0,"Open":0.00000045,"Close":0.00000045,"BaseVolume":0.0,"BuyBaseVolume":0.15866419,"SellBaseVolume":310.31448849},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000249,"BidPrice":0.00000218,"Low":0.00000216,"High":0.00000249,"Volume":77571.12987975,"LastPrice":0.00000249,"BuyVolume":6463894.38708020,"SellVolume":989313.30637170,"Change":5.06,"Open":0.00000237,"Close":0.00000249,"BaseVolume":0.18261369,"BuyBaseVolume":0.61942232,"SellBaseVolume":463.56293562},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000018,"High":0.00000020,"Volume":1357.37749294,"LastPrice":0.00000018,"BuyVolume":4211024.73447911,"SellVolume":8480939.67620819,"Change":-10.0,"Open":0.00000020,"Close":0.00000018,"BaseVolume":0.00026548,"BuyBaseVolume":0.14308828,"SellBaseVolume":5540.52648793},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00049997,"BidPrice":0.00046000,"Low":0.00044956,"High":0.00055999,"Volume":740.78689873,"LastPrice":0.00049997,"BuyVolume":229470.59169130,"SellVolume":60896.39057396,"Change":-10.72,"Open":0.00055998,"Close":0.00049997,"BaseVolume":0.36349895,"BuyBaseVolume":4.77274449,"SellBaseVolume":202681.02819984},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000698,"BidPrice":0.00000618,"Low":0.00000618,"High":0.00000702,"Volume":508.20474389,"LastPrice":0.00000702,"BuyVolume":812538.94059592,"SellVolume":76381.39470639,"Change":13.41,"Open":0.00000619,"Close":0.00000702,"BaseVolume":0.00315079,"BuyBaseVolume":1.12862234,"SellBaseVolume":467.05870199},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00001149,"BidPrice":0.00001120,"Low":0.00001073,"High":0.00001358,"Volume":617924.31957373,"LastPrice":0.00001150,"BuyVolume":2480748.70309600,"SellVolume":1648673.73038249,"Change":1.68,"Open":0.00001131,"Close":0.00001150,"BaseVolume":6.85029488,"BuyBaseVolume":12.92941025,"SellBaseVolume":383.81988211},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000689,"BidPrice":0.00000625,"Low":0.00000573,"High":0.00000702,"Volume":3044.71479747,"LastPrice":0.00000625,"BuyVolume":639945.66984865,"SellVolume":790628.85188966,"Change":-3.40,"Open":0.00000647,"Close":0.00000625,"BaseVolume":0.01939852,"BuyBaseVolume":0.32398343,"SellBaseVolume":931.74919537},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000137,"BidPrice":0.00000108,"Low":0.00000107,"High":0.00000107,"Volume":1510.30006604,"LastPrice":0.00000107,"BuyVolume":626727.74893674,"SellVolume":629444.77256122,"Change":0.0,"Open":0.00000107,"Close":0.00000107,"BaseVolume":0.00161602,"BuyBaseVolume":0.25066905,"SellBaseVolume":707.96164971},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":37429.03694289,"LastPrice":0.00000011,"BuyVolume":2412865.43455384,"SellVolume":3301377.87501389,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00411719,"BuyBaseVolume":0.07882334,"SellBaseVolume":53072.28780633},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000057,"BidPrice":0.00000050,"Low":0.00000050,"High":0.00000050,"Volume":404.99999202,"LastPrice":0.00000050,"BuyVolume":1485719.40826318,"SellVolume":773809.89314051,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.00020250,"BuyBaseVolume":0.22835613,"SellBaseVolume":2633.00675801},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000078,"BidPrice":0.00000063,"Low":0.00000062,"High":0.00000062,"Volume":1370.02725099,"LastPrice":0.00000062,"BuyVolume":1183989.83687943,"SellVolume":1431372.56905620,"Change":0.0,"Open":0.00000062,"Close":0.00000062,"BaseVolume":0.00084942,"BuyBaseVolume":0.12368993,"SellBaseVolume":6976.20476560},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00006498,"BidPrice":0.00005991,"Low":0.00006019,"High":0.00006939,"Volume":3312.26281785,"LastPrice":0.00006490,"BuyVolume":331669.99721197,"SellVolume":89180.89282390,"Change":-6.47,"Open":0.00006939,"Close":0.00006490,"BaseVolume":0.20265639,"BuyBaseVolume":2.33052822,"SellBaseVolume":126.27506569},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000054,"BidPrice":0.00000052,"Low":0.00000053,"High":0.00000053,"Volume":25074.77400355,"LastPrice":0.00000053,"BuyVolume":1273695.89134962,"SellVolume":1703871.66150988,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.01328963,"BuyBaseVolume":0.24584206,"SellBaseVolume":470.76013877},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00003511,"BidPrice":0.00002517,"Low":0.00002516,"High":0.00003455,"Volume":3.51287036,"LastPrice":0.00003455,"BuyVolume":1125083.01635764,"SellVolume":18750.54671937,"Change":37.32,"Open":0.00002516,"Close":0.00003455,"BaseVolume":0.00010259,"BuyBaseVolume":0.30894561,"SellBaseVolume":2303.00843686},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000218,"BidPrice":0.00000170,"Low":0.00000170,"High":0.00000170,"Volume":0.0,"LastPrice":0.00000170,"BuyVolume":770869.93481496,"SellVolume":287495.59894708,"Change":0.0,"Open":0.00000170,"Close":0.00000170,"BaseVolume":0.0,"BuyBaseVolume":0.10552558,"SellBaseVolume":429.13970097},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000514,"BidPrice":0.00000501,"Low":0.00000509,"High":0.00000553,"Volume":5194.76485635,"LastPrice":0.00000514,"BuyVolume":1193303.56071813,"SellVolume":195083.68096384,"Change":-7.05,"Open":0.00000553,"Close":0.00000514,"BaseVolume":0.02812914,"BuyBaseVolume":0.28840043,"SellBaseVolume":731.91679608},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000132,"BidPrice":0.00000115,"Low":0.00000121,"High":0.00000121,"Volume":30.00000000,"LastPrice":0.00000121,"BuyVolume":423340.96641893,"SellVolume":164485.74034137,"Change":0.0,"Open":0.00000121,"Close":0.00000121,"BaseVolume":0.00003630,"BuyBaseVolume":0.10097624,"SellBaseVolume":1387.89048325},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00047233,"BidPrice":0.00045158,"Low":0.00044444,"High":0.00049352,"Volume":2608.67876283,"LastPrice":0.00047234,"BuyVolume":1172612.97295358,"SellVolume":9860.49636631,"Change":-4.29,"Open":0.00049352,"Close":0.00047234,"BaseVolume":1.18378178,"BuyBaseVolume":1.67716301,"SellBaseVolume":91328.60449841},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00002500,"BidPrice":0.00002022,"Low":0.00002019,"High":0.00002023,"Volume":29.19585349,"LastPrice":0.00002019,"BuyVolume":2056861.32535766,"SellVolume":426168.60433238,"Change":-0.20,"Open":0.00002023,"Close":0.00002019,"BaseVolume":0.00059036,"BuyBaseVolume":0.87268026,"SellBaseVolume":388.39351326},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000212,"BidPrice":0.00000182,"Low":0.00000175,"High":0.00000175,"Volume":0.0,"LastPrice":0.00000175,"BuyVolume":3343478.38002217,"SellVolume":560001.04467456,"Change":0.0,"Open":0.00000175,"Close":0.00000175,"BaseVolume":0.0,"BuyBaseVolume":0.15552252,"SellBaseVolume":6350.19881443},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00008148,"BidPrice":0.00007686,"Low":0.00007500,"High":0.00008252,"Volume":6780.81665710,"LastPrice":0.00007803,"BuyVolume":2194007.47629298,"SellVolume":233076.59698144,"Change":-2.46,"Open":0.00008000,"Close":0.00007803,"BaseVolume":0.52459434,"BuyBaseVolume":6.28366818,"SellBaseVolume":6087.17866770},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001522,"BidPrice":0.00001290,"Low":0.00001526,"High":0.00001528,"Volume":14.75187013,"LastPrice":0.00001526,"BuyVolume":1324218.25775534,"SellVolume":148224.09675163,"Change":-0.07,"Open":0.00001527,"Close":0.00001526,"BaseVolume":0.00022533,"BuyBaseVolume":0.20224129,"SellBaseVolume":1024838.08716576},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000345,"BidPrice":0.00000324,"Low":0.00000312,"High":0.00000381,"Volume":41540.49638415,"LastPrice":0.00000325,"BuyVolume":2953394.80702335,"SellVolume":1381816.62046149,"Change":-9.72,"Open":0.00000360,"Close":0.00000325,"BaseVolume":0.14130775,"BuyBaseVolume":1.67729396,"SellBaseVolume":50444.41342094},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00003520,"BidPrice":0.00003505,"Low":0.00003508,"High":0.00003849,"Volume":5584.70671378,"LastPrice":0.00003520,"BuyVolume":1097069.10632868,"SellVolume":80081.61550354,"Change":-6.21,"Open":0.00003753,"Close":0.00003520,"BaseVolume":0.19749924,"BuyBaseVolume":0.41445575,"SellBaseVolume":690.95171967},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000261,"BidPrice":0.00000214,"Low":0.00000205,"High":0.00000389,"Volume":73082.96306007,"LastPrice":0.00000214,"BuyVolume":2000938.25796219,"SellVolume":417121.16426304,"Change":-8.55,"Open":0.00000234,"Close":0.00000214,"BaseVolume":0.19182688,"BuyBaseVolume":0.62618536,"SellBaseVolume":79919.91050967},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2465000.00000000,"LastPrice":0.00000002,"BuyVolume":242066695.71783098,"SellVolume":412958349.74422306,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.02930000,"BuyBaseVolume":2.42066696,"SellBaseVolume":394973682.88781456},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00071794,"BidPrice":0.00070012,"Low":0.00070012,"High":0.00073103,"Volume":62.51874605,"LastPrice":0.00070012,"BuyVolume":2237748.38402270,"SellVolume":1551.27683604,"Change":-4.23,"Open":0.00073103,"Close":0.00070012,"BaseVolume":0.04432236,"BuyBaseVolume":0.35578242,"SellBaseVolume":3559.58534733},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000176,"BidPrice":0.00000160,"Low":0.00000160,"High":0.00000182,"Volume":6664.36616241,"LastPrice":0.00000160,"BuyVolume":5451880.35393379,"SellVolume":5856802.79579985,"Change":-9.60,"Open":0.00000177,"Close":0.00000160,"BaseVolume":0.01106485,"BuyBaseVolume":3.69881197,"SellBaseVolume":127415.02480199},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000065,"BidPrice":0.00000058,"Low":0.00000058,"High":0.00000058,"Volume":601.31782280,"LastPrice":0.00000058,"BuyVolume":816571.54157402,"SellVolume":1299389.81490809,"Change":0.0,"Open":0.00000058,"Close":0.00000058,"BaseVolume":0.00034876,"BuyBaseVolume":0.11180718,"SellBaseVolume":5011.82484803},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000097,"BidPrice":0.00000087,"Low":0.00000087,"High":0.00000097,"Volume":5828.67793100,"LastPrice":0.00000087,"BuyVolume":2727832.45738998,"SellVolume":2345175.29670172,"Change":0.0,"Open":0.00000087,"Close":0.00000087,"BaseVolume":0.00512941,"BuyBaseVolume":0.80827279,"SellBaseVolume":3139.91469099},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00002231,"BidPrice":0.00002005,"Low":0.00002003,"High":0.00002489,"Volume":16456.50408641,"LastPrice":0.00002269,"BuyVolume":280920.49151963,"SellVolume":161454.75545753,"Change":-8.80,"Open":0.00002488,"Close":0.00002269,"BaseVolume":0.38049000,"BuyBaseVolume":1.65090384,"SellBaseVolume":16.77471467},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000127,"BidPrice":0.00000125,"Low":0.00000125,"High":0.00000130,"Volume":43370.03924943,"LastPrice":0.00000125,"BuyVolume":19008274.84596074,"SellVolume":4897820.38283840,"Change":-3.85,"Open":0.00000130,"Close":0.00000125,"BaseVolume":0.05541658,"BuyBaseVolume":2.66626318,"SellBaseVolume":12715.24536174},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":4146281.45364982,"SellVolume":4854441.54443872,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":0.12345274,"SellBaseVolume":672310886.58177890},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002746,"BidPrice":0.00002501,"Low":0.00002100,"High":0.00002814,"Volume":28807.89669704,"LastPrice":0.00002551,"BuyVolume":3400911.30759403,"SellVolume":416388.16483831,"Change":-7.07,"Open":0.00002745,"Close":0.00002551,"BaseVolume":0.68861263,"BuyBaseVolume":2.12360067,"SellBaseVolume":20859.93797257},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00099993,"BidPrice":0.00090000,"Low":0.00090000,"High":0.00109804,"Volume":160.77862140,"LastPrice":0.00090000,"BuyVolume":824199.80285844,"SellVolume":5312.39130749,"Change":-18.03,"Open":0.00109801,"Close":0.00090000,"BaseVolume":0.16111571,"BuyBaseVolume":0.87099473,"SellBaseVolume":367.39467958},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000020,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000020,"Volume":50301.35392157,"LastPrice":0.00000015,"BuyVolume":6003602.91337255,"SellVolume":8090815.94572596,"Change":-16.67,"Open":0.00000018,"Close":0.00000015,"BaseVolume":0.00832520,"BuyBaseVolume":0.37444617,"SellBaseVolume":882.17941271},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000967,"BidPrice":0.00000800,"Low":0.00000800,"High":0.00000968,"Volume":4643.28700324,"LastPrice":0.00000801,"BuyVolume":2059709.26579508,"SellVolume":137738.99231527,"Change":-2.44,"Open":0.00000821,"Close":0.00000801,"BaseVolume":0.04327982,"BuyBaseVolume":0.17458309,"SellBaseVolume":13217.55148315},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000013,"Volume":43306.26567778,"LastPrice":0.00000011,"BuyVolume":4008961.82919873,"SellVolume":3312831.35023746,"Change":10.0,"Open":0.00000010,"Close":0.00000011,"BaseVolume":0.00486097,"BuyBaseVolume":0.10530902,"SellBaseVolume":2220.52738607},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":11584.75762000,"LastPrice":0.00000001,"BuyVolume":121048750.18700403,"SellVolume":191791524.19981494,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00011585,"BuyBaseVolume":1.21048750,"SellBaseVolume":868682082.56540053},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00028596,"BidPrice":0.00026172,"Low":0.00027177,"High":0.00037888,"Volume":926.34576080,"LastPrice":0.00028596,"BuyVolume":1172134.69080461,"SellVolume":7059.80056007,"Change":-24.52,"Open":0.00037888,"Close":0.00028596,"BaseVolume":0.27486974,"BuyBaseVolume":0.86068728,"SellBaseVolume":1247.47846091},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00020241,"BidPrice":0.00019803,"Low":0.00018185,"High":0.00020969,"Volume":2199.83334097,"LastPrice":0.00019900,"BuyVolume":1525150.57108504,"SellVolume":14606.76839896,"Change":-5.10,"Open":0.00020969,"Close":0.00019900,"BaseVolume":0.43991130,"BuyBaseVolume":0.68034274,"SellBaseVolume":276.46551852},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000146,"BidPrice":0.00000145,"Low":0.00000144,"High":0.00000165,"Volume":28641.15075162,"LastPrice":0.00000145,"BuyVolume":2634949.35770372,"SellVolume":3361051.47761903,"Change":-11.59,"Open":0.00000164,"Close":0.00000145,"BaseVolume":0.04621567,"BuyBaseVolume":0.34214692,"SellBaseVolume":3613.47119010},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000189,"BidPrice":0.00000149,"Low":0.00000146,"High":0.00000199,"Volume":1029.30575565,"LastPrice":0.00000199,"BuyVolume":1334734.36115251,"SellVolume":160662.85715164,"Change":36.30,"Open":0.00000146,"Close":0.00000199,"BaseVolume":0.00190050,"BuyBaseVolume":0.13153858,"SellBaseVolume":1420.04317545},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00000905,"BidPrice":0.00000735,"Low":0.00000735,"High":0.00000910,"Volume":313.71452916,"LastPrice":0.00000735,"BuyVolume":224583.36867754,"SellVolume":51540.26925473,"Change":-5.16,"Open":0.00000775,"Close":0.00000735,"BaseVolume":0.00252442,"BuyBaseVolume":0.35411062,"SellBaseVolume":66980.34068897},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00001342,"BidPrice":0.00001120,"Low":0.00001111,"High":0.00001433,"Volume":51683.76335350,"LastPrice":0.00001112,"BuyVolume":3103672.11448404,"SellVolume":466702.48490284,"Change":-4.63,"Open":0.00001166,"Close":0.00001112,"BaseVolume":0.63238125,"BuyBaseVolume":1.41335744,"SellBaseVolume":16557.79745617},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00000530,"BidPrice":0.00000383,"Low":0.00000514,"High":0.00000533,"Volume":1000.00000000,"LastPrice":0.00000533,"BuyVolume":746871.50597701,"SellVolume":221197.17845193,"Change":3.70,"Open":0.00000514,"Close":0.00000533,"BaseVolume":0.00527972,"BuyBaseVolume":0.22101974,"SellBaseVolume":38096.34314321},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.00830804,"BidPrice":0.00830803,"Low":0.00710000,"High":0.01003997,"Volume":886.80793125,"LastPrice":0.00830803,"BuyVolume":6125273.40747449,"SellVolume":4392.54480920,"Change":-15.68,"Open":0.00985251,"Close":0.00830803,"BaseVolume":7.64013309,"BuyBaseVolume":9.62770841,"SellBaseVolume":17608.28562697},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":73459.91604348,"LastPrice":0.00000009,"BuyVolume":3556605.81777621,"SellVolume":11800061.55864833,"Change":-18.18,"Open":0.00000011,"Close":0.00000009,"BaseVolume":0.00722662,"BuyBaseVolume":0.16296484,"SellBaseVolume":15321060.95138626},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000221,"BidPrice":0.00000199,"Low":0.00000195,"High":0.00000216,"Volume":3528.73273924,"LastPrice":0.00000200,"BuyVolume":2604150.78906029,"SellVolume":1959497.12460756,"Change":-4.76,"Open":0.00000210,"Close":0.00000200,"BaseVolume":0.00712161,"BuyBaseVolume":0.34263560,"SellBaseVolume":2423.27101134},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000022,"High":0.00000029,"Volume":338961.45908901,"LastPrice":0.00000027,"BuyVolume":21328413.93141150,"SellVolume":3683209.80775357,"Change":22.73,"Open":0.00000022,"Close":0.00000027,"BaseVolume":0.09038795,"BuyBaseVolume":0.98844087,"SellBaseVolume":7160.05116360},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000060,"BidPrice":0.00000059,"Low":0.00000060,"High":0.00000062,"Volume":3891.55226517,"LastPrice":0.00000060,"BuyVolume":1088949.24448905,"SellVolume":678937.33100359,"Change":-3.23,"Open":0.00000062,"Close":0.00000060,"BaseVolume":0.00237331,"BuyBaseVolume":0.10399285,"SellBaseVolume":75263.20977102},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000035,"BidPrice":0.00000027,"Low":0.00000029,"High":0.00000034,"Volume":1290.00000000,"LastPrice":0.00000029,"BuyVolume":2814007.76266459,"SellVolume":2377786.23242526,"Change":-14.71,"Open":0.00000034,"Close":0.00000029,"BaseVolume":0.00038860,"BuyBaseVolume":0.20818699,"SellBaseVolume":9547.59995925},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00006152,"BidPrice":0.00005786,"Low":0.00005418,"High":0.00006301,"Volume":722.52791301,"LastPrice":0.00005710,"BuyVolume":1270689.62439848,"SellVolume":14154.65749735,"Change":-8.80,"Open":0.00006261,"Close":0.00005710,"BaseVolume":0.04179351,"BuyBaseVolume":0.34830456,"SellBaseVolume":767.08554232},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00047343,"BidPrice":0.00042032,"Low":0.00042002,"High":0.00042027,"Volume":61.86680776,"LastPrice":0.00042027,"BuyVolume":1046139.47044407,"SellVolume":1482.89260127,"Change":0.06,"Open":0.00042002,"Close":0.00042027,"BaseVolume":0.02598715,"BuyBaseVolume":0.79567041,"SellBaseVolume":11490.77798125},{"TradePairId":5213,"Label":"VSM/BTC","AskPrice":0.00088138,"BidPrice":0.00055000,"Low":0.00074407,"High":0.00074407,"Volume":0.0,"LastPrice":0.00074407,"BuyVolume":53567.69414388,"SellVolume":822.02594563,"Change":0.0,"Open":0.00074407,"Close":0.00074407,"BaseVolume":0.0,"BuyBaseVolume":0.04663677,"SellBaseVolume":1189.59566881},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000045,"BidPrice":0.00000040,"Low":0.00000035,"High":0.00000047,"Volume":278834.43937945,"LastPrice":0.00000040,"BuyVolume":3999774.80163963,"SellVolume":5039014.63758293,"Change":-4.76,"Open":0.00000042,"Close":0.00000040,"BaseVolume":0.12309766,"BuyBaseVolume":0.71280683,"SellBaseVolume":11891.68045947},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000141,"BidPrice":0.00000127,"Low":0.00000125,"High":0.00000143,"Volume":60852.63212007,"LastPrice":0.00000139,"BuyVolume":3240110.96569351,"SellVolume":3645838.84970142,"Change":11.20,"Open":0.00000125,"Close":0.00000139,"BaseVolume":0.07886714,"BuyBaseVolume":0.55753620,"SellBaseVolume":1102319018.46745065},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00014991,"BidPrice":0.00014815,"Low":0.00014990,"High":0.00019763,"Volume":26.33438848,"LastPrice":0.00014991,"BuyVolume":197824.72007544,"SellVolume":2096.66718291,"Change":-24.14,"Open":0.00019762,"Close":0.00014991,"BaseVolume":0.00475895,"BuyBaseVolume":0.14314777,"SellBaseVolume":85.90284152},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00002086,"BidPrice":0.00001410,"Low":0.00002088,"High":0.00002088,"Volume":5.00000000,"LastPrice":0.00002088,"BuyVolume":38566.36920966,"SellVolume":164272.08823472,"Change":0.0,"Open":0.00002088,"Close":0.00002088,"BaseVolume":0.00010440,"BuyBaseVolume":0.09071023,"SellBaseVolume":98.53186375},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000017,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000014,"Volume":0.0,"LastPrice":0.00000014,"BuyVolume":5953701.33053805,"SellVolume":5324754.10695561,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.0,"BuyBaseVolume":0.33554822,"SellBaseVolume":844.03211589},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000076,"BidPrice":0.00000062,"Low":0.00000037,"High":0.00000715,"Volume":452921.51323603,"LastPrice":0.00000075,"BuyVolume":1990192.76556149,"SellVolume":547520.45513019,"Change":-6.25,"Open":0.00000080,"Close":0.00000075,"BaseVolume":1.19239183,"BuyBaseVolume":0.08612902,"SellBaseVolume":9712.53083985},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000028,"BidPrice":0.00000018,"Low":0.00000029,"High":0.00000029,"Volume":0.0,"LastPrice":0.00000029,"BuyVolume":3449070.04452045,"SellVolume":1613550.73961885,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.0,"BuyBaseVolume":0.12265694,"SellBaseVolume":974.03983383},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000094,"BidPrice":0.00000091,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":2292813.40276394,"SellVolume":314260.28676656,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":0.11636643,"SellBaseVolume":2166712.08793905},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00693736,"BidPrice":0.00600000,"Low":0.00600000,"High":0.00732744,"Volume":18.65630592,"LastPrice":0.00695065,"BuyVolume":652809.01414653,"SellVolume":125.95351201,"Change":4.05,"Open":0.00668018,"Close":0.00695065,"BaseVolume":0.12246693,"BuyBaseVolume":0.13682751,"SellBaseVolume":2530.21188886},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00002508,"BidPrice":0.00002135,"Low":0.00002051,"High":0.00002531,"Volume":5894.60443542,"LastPrice":0.00002508,"BuyVolume":422995.50567225,"SellVolume":382187.03667008,"Change":-0.87,"Open":0.00002530,"Close":0.00002508,"BaseVolume":0.13585291,"BuyBaseVolume":1.60396285,"SellBaseVolume":1279.65532649},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000490,"BidPrice":0.00000291,"Low":0.00000498,"High":0.00000498,"Volume":0.0,"LastPrice":0.00000498,"BuyVolume":1083719.99577813,"SellVolume":107273.55245313,"Change":0.0,"Open":0.00000498,"Close":0.00000498,"BaseVolume":0.0,"BuyBaseVolume":0.08851573,"SellBaseVolume":10010403.48846427},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000331,"BidPrice":0.00000318,"Low":0.00000280,"High":0.00000338,"Volume":813983.83098933,"LastPrice":0.00000332,"BuyVolume":2956903.96201020,"SellVolume":12623167.36004755,"Change":7.79,"Open":0.00000308,"Close":0.00000332,"BaseVolume":2.44341128,"BuyBaseVolume":5.13444276,"SellBaseVolume":2323.37557840},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000130,"BidPrice":0.00000117,"Low":0.00000110,"High":0.00000148,"Volume":26371.25811767,"LastPrice":0.00000132,"BuyVolume":718977.76652214,"SellVolume":522739.02080585,"Change":-10.81,"Open":0.00000148,"Close":0.00000132,"BaseVolume":0.02960276,"BuyBaseVolume":0.10904453,"SellBaseVolume":385.48752521},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000033,"BidPrice":0.00000027,"Low":0.00000028,"High":0.00000028,"Volume":0.0,"LastPrice":0.00000028,"BuyVolume":2336273.78807039,"SellVolume":960499.30333516,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.0,"BuyBaseVolume":0.17225480,"SellBaseVolume":6853541.82535431},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000009,"Volume":256465.06546117,"LastPrice":0.00000009,"BuyVolume":26087950.23130798,"SellVolume":32561100.63310180,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.02308186,"BuyBaseVolume":0.66671777,"SellBaseVolume":4875.33895716},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000325,"BidPrice":0.00000301,"Low":0.00000259,"High":0.00000327,"Volume":31757.63593580,"LastPrice":0.00000327,"BuyVolume":1674831.12229559,"SellVolume":1150250.56941438,"Change":9.00,"Open":0.00000300,"Close":0.00000327,"BaseVolume":0.09636982,"BuyBaseVolume":0.43364499,"SellBaseVolume":92.47139340},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00003539,"BidPrice":0.00003270,"Low":0.00003267,"High":0.00003913,"Volume":45164.71830195,"LastPrice":0.00003539,"BuyVolume":10766135.06748404,"SellVolume":177820.26760725,"Change":7.05,"Open":0.00003306,"Close":0.00003539,"BaseVolume":1.52725715,"BuyBaseVolume":1.58460473,"SellBaseVolume":21959.76820434},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00002743,"BidPrice":0.00002213,"Low":0.00002198,"High":0.00002377,"Volume":5043.64618881,"LastPrice":0.00002210,"BuyVolume":144146.53302008,"SellVolume":134873.27973045,"Change":-6.99,"Open":0.00002376,"Close":0.00002210,"BaseVolume":0.11601060,"BuyBaseVolume":0.38150306,"SellBaseVolume":835.29109060},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000400,"BidPrice":0.00000378,"Low":0.00000282,"High":0.00000399,"Volume":1030064.99866044,"LastPrice":0.00000399,"BuyVolume":16225779.62038191,"SellVolume":539983.14635079,"Change":33.89,"Open":0.00000298,"Close":0.00000399,"BaseVolume":3.52460167,"BuyBaseVolume":6.06304002,"SellBaseVolume":48.46177051},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000238,"BidPrice":0.00000190,"Low":0.00000199,"High":0.00000244,"Volume":17203.81008448,"LastPrice":0.00000225,"BuyVolume":2333962.08709062,"SellVolume":500953.21329628,"Change":7.66,"Open":0.00000209,"Close":0.00000225,"BaseVolume":0.03571796,"BuyBaseVolume":0.19078545,"SellBaseVolume":5059.56544268},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00007337,"BidPrice":0.00003774,"Low":0.00003773,"High":0.00004475,"Volume":244.03918397,"LastPrice":0.00003773,"BuyVolume":69879.62955955,"SellVolume":165456.98951551,"Change":-15.69,"Open":0.00004475,"Close":0.00003773,"BaseVolume":0.01010315,"BuyBaseVolume":0.65830005,"SellBaseVolume":100.30817945},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000064,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000066,"Volume":20401.90308068,"LastPrice":0.00000064,"BuyVolume":7332907.84769263,"SellVolume":3809768.51668314,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.01262398,"BuyBaseVolume":2.72114547,"SellBaseVolume":23156377.66809303},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000316,"BidPrice":0.00000313,"Low":0.00000310,"High":0.00000328,"Volume":922.01570401,"LastPrice":0.00000310,"BuyVolume":1978646.69167597,"SellVolume":131118.32046219,"Change":-5.49,"Open":0.00000328,"Close":0.00000310,"BaseVolume":0.00293758,"BuyBaseVolume":0.11039131,"SellBaseVolume":8476.56658698},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00011394,"BidPrice":0.00010607,"Low":0.00010617,"High":0.00010617,"Volume":0.0,"LastPrice":0.00010617,"BuyVolume":311157.84563284,"SellVolume":23084.86378496,"Change":0.0,"Open":0.00010617,"Close":0.00010617,"BaseVolume":0.0,"BuyBaseVolume":1.74651582,"SellBaseVolume":264361.52143528},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00008474,"BidPrice":0.00008160,"Low":0.00008160,"High":0.00008621,"Volume":5515.91785300,"LastPrice":0.00008161,"BuyVolume":1914577.60773334,"SellVolume":24246.07295409,"Change":0.01,"Open":0.00008160,"Close":0.00008161,"BaseVolume":0.46325224,"BuyBaseVolume":2.96508568,"SellBaseVolume":112.65583271},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00003819,"BidPrice":0.00003501,"Low":0.00003826,"High":0.00003826,"Volume":0.0,"LastPrice":0.00003826,"BuyVolume":5074821.22445942,"SellVolume":23384.11046771,"Change":0.0,"Open":0.00003826,"Close":0.00003826,"BaseVolume":0.0,"BuyBaseVolume":0.30609544,"SellBaseVolume":370.39644811},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01478543,"BidPrice":0.01430573,"Low":0.01397604,"High":0.01498128,"Volume":15.24848529,"LastPrice":0.01445130,"BuyVolume":171008.18948146,"SellVolume":681.57241424,"Change":0.76,"Open":0.01434238,"Close":0.01445130,"BaseVolume":0.21905440,"BuyBaseVolume":2.88978332,"SellBaseVolume":14183.17550251},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000034,"BidPrice":0.00000032,"Low":0.00000029,"High":0.00000034,"Volume":221909.99249861,"LastPrice":0.00000033,"BuyVolume":3617365.61745615,"SellVolume":2942838.32181109,"Change":-2.94,"Open":0.00000034,"Close":0.00000033,"BaseVolume":0.07132803,"BuyBaseVolume":0.33715845,"SellBaseVolume":1316929.40869989},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000025,"Volume":157229.30000000,"LastPrice":0.00000023,"BuyVolume":3132416.77954043,"SellVolume":4323577.09576547,"Change":-8.00,"Open":0.00000025,"Close":0.00000023,"BaseVolume":0.03777912,"BuyBaseVolume":0.23096869,"SellBaseVolume":6748541.41052980},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00001875,"BidPrice":0.00001775,"Low":0.00001837,"High":0.00001895,"Volume":211.26929529,"LastPrice":0.00001837,"BuyVolume":254307.89613272,"SellVolume":119021.86901825,"Change":-3.06,"Open":0.00001895,"Close":0.00001837,"BaseVolume":0.00399352,"BuyBaseVolume":0.61581829,"SellBaseVolume":1808.14792095},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00010417,"BidPrice":0.00008109,"Low":0.00008084,"High":0.00010498,"Volume":111.03393848,"LastPrice":0.00010419,"BuyVolume":82510.52651013,"SellVolume":7230.88645400,"Change":-0.75,"Open":0.00010498,"Close":0.00010419,"BaseVolume":0.01121482,"BuyBaseVolume":0.52930542,"SellBaseVolume":102.66001886},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000023,"Volume":253320.50466525,"LastPrice":0.00000020,"BuyVolume":4332715.80152536,"SellVolume":12950413.69053590,"Change":-9.09,"Open":0.00000022,"Close":0.00000020,"BaseVolume":0.05197501,"BuyBaseVolume":0.33185785,"SellBaseVolume":8703.62000090},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000111,"BidPrice":0.00000096,"Low":0.00000096,"High":0.00000096,"Volume":1243.56901721,"LastPrice":0.00000096,"BuyVolume":2738695.74104398,"SellVolume":1604528.23654844,"Change":0.0,"Open":0.00000096,"Close":0.00000096,"BaseVolume":0.00119383,"BuyBaseVolume":0.62915094,"SellBaseVolume":2319.45178210},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000833,"BidPrice":0.00000567,"Low":0.00000566,"High":0.00000566,"Volume":0.0,"LastPrice":0.00000566,"BuyVolume":392134.73053267,"SellVolume":2411792.05153995,"Change":0.0,"Open":0.00000566,"Close":0.00000566,"BaseVolume":0.0,"BuyBaseVolume":0.08167952,"SellBaseVolume":3517.13491343},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00004979,"BidPrice":0.00004830,"Low":0.00004500,"High":0.00005722,"Volume":11303.97385579,"LastPrice":0.00004979,"BuyVolume":325980.52248805,"SellVolume":456776.47516942,"Change":-8.54,"Open":0.00005444,"Close":0.00004979,"BaseVolume":0.52585039,"BuyBaseVolume":3.24313593,"SellBaseVolume":210131989.00152095},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00002655,"BidPrice":0.00002255,"Low":0.00002258,"High":0.00002699,"Volume":1174.04517994,"LastPrice":0.00002583,"BuyVolume":1045893.09460817,"SellVolume":18620.83020600,"Change":14.39,"Open":0.00002258,"Close":0.00002583,"BaseVolume":0.02947054,"BuyBaseVolume":0.08099605,"SellBaseVolume":58.13909993},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000079,"BidPrice":0.00000075,"Low":0.00000066,"High":0.00000083,"Volume":1496920.98735554,"LastPrice":0.00000077,"BuyVolume":58644620.96420262,"SellVolume":16624282.62725578,"Change":13.24,"Open":0.00000068,"Close":0.00000077,"BaseVolume":1.07035943,"BuyBaseVolume":1.89064746,"SellBaseVolume":24151274.37416043},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00194618,"BidPrice":0.00181258,"Low":0.00172851,"High":0.00198328,"Volume":130.17004853,"LastPrice":0.00197300,"BuyVolume":88766.85475363,"SellVolume":2545.81746969,"Change":5.31,"Open":0.00187351,"Close":0.00197300,"BaseVolume":0.25096519,"BuyBaseVolume":0.86498146,"SellBaseVolume":3574.06071514},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000346,"BidPrice":0.00000343,"Low":0.00000343,"High":0.00000369,"Volume":1009.02949202,"LastPrice":0.00000343,"BuyVolume":1239074.37312966,"SellVolume":255860.32753938,"Change":0.0,"Open":0.00000343,"Close":0.00000343,"BaseVolume":0.00361949,"BuyBaseVolume":0.32579856,"SellBaseVolume":13275.00988258},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00030702,"BidPrice":0.00029001,"Low":0.00029001,"High":0.00033205,"Volume":270.68623130,"LastPrice":0.00030718,"BuyVolume":54547.32597002,"SellVolume":7755.47546360,"Change":0.97,"Open":0.00030423,"Close":0.00030718,"BaseVolume":0.08461779,"BuyBaseVolume":0.74454358,"SellBaseVolume":93288.29242338},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.03476313,"BidPrice":0.03420171,"Low":0.03380000,"High":0.03581827,"Volume":46.77342050,"LastPrice":0.03476351,"BuyVolume":43443.46899394,"SellVolume":135.17124982,"Change":-1.64,"Open":0.03534436,"Close":0.03476351,"BaseVolume":1.63331860,"BuyBaseVolume":0.89662923,"SellBaseVolume":57210.92207607},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":7789869.66666667,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1594197618.45862561,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.07789870,"BuyBaseVolume":0.0,"SellBaseVolume":952001.63670043},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00364891,"BidPrice":0.00340183,"Low":0.00320004,"High":0.00430000,"Volume":1475.91910198,"LastPrice":0.00339780,"BuyVolume":13827.59902805,"SellVolume":8404.52018863,"Change":-3.20,"Open":0.00351006,"Close":0.00339780,"BaseVolume":5.65283405,"BuyBaseVolume":4.50180794,"SellBaseVolume":362.44938366},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00003566,"BidPrice":0.00003320,"Low":0.00003319,"High":0.00003639,"Volume":1111.11304384,"LastPrice":0.00003566,"BuyVolume":601386.61223376,"SellVolume":227740.51233439,"Change":-2.01,"Open":0.00003639,"Close":0.00003566,"BaseVolume":0.03710830,"BuyBaseVolume":0.98774199,"SellBaseVolume":445076.12894177},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000080,"BidPrice":0.00000077,"Low":0.00000076,"High":0.00000079,"Volume":4613.61170369,"LastPrice":0.00000079,"BuyVolume":2287033.35061329,"SellVolume":1926074.99299071,"Change":0.0,"Open":0.00000079,"Close":0.00000079,"BaseVolume":0.00354568,"BuyBaseVolume":0.69949461,"SellBaseVolume":67226505.84560126},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00001909,"BidPrice":0.00001840,"Low":0.00001709,"High":0.00002097,"Volume":27119.88656640,"LastPrice":0.00001837,"BuyVolume":7916524.62493225,"SellVolume":1377941.41647992,"Change":0.33,"Open":0.00001831,"Close":0.00001837,"BaseVolume":0.50279843,"BuyBaseVolume":5.37667090,"SellBaseVolume":4560.55108072},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000164,"BidPrice":0.00000140,"Low":0.00000137,"High":0.00000170,"Volume":497.18142034,"LastPrice":0.00000140,"BuyVolume":1368841.65677644,"SellVolume":596728.98110287,"Change":-17.65,"Open":0.00000170,"Close":0.00000140,"BaseVolume":0.00071317,"BuyBaseVolume":0.16754401,"SellBaseVolume":7242.11613594}],"Error":null}