{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000027,"High":0.00000033,"Volume":963976.93444715,"LastPrice":0.00000029,"BuyVolume":24123960.93265503,"SellVolume":11071691.35823167,"Change":-3.33,"Open":0.00000030,"Close":0.00000029,"BaseVolume":0.30167653,"BuyBaseVolume":1.12647919,"SellBaseVolume":26491.03702745},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":57100576.29135412,"LastPrice":0.00000002,"BuyVolume":1365860594.05617912,"SellVolume":1029096860.69497368,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":1.14986929,"BuyBaseVolume":13.72064106,"SellBaseVolume":302418648.46019158},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00006397,"BidPrice":0.00004544,"Low":0.00004130,"High":0.00004543,"Volume":530.12547756,"LastPrice":0.00004543,"BuyVolume":4196189.27262010,"SellVolume":53206.45654178,"Change":9.95,"Open":0.00004132,"Close":0.00004543,"BaseVolume":0.02231732,"BuyBaseVolume":0.18771584,"SellBaseVolume":233.70056558},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.07499981,"BidPrice":0.05300005,"Low":0.05110000,"High":0.08349990,"Volume":0.82827400,"LastPrice":0.08349990,"BuyVolume":202972.11156164,"SellVolume":20.97395299,"Change":19.29,"Open":0.07000003,"Close":0.08349990,"BaseVolume":0.05019917,"BuyBaseVolume":0.91690283,"SellBaseVolume":530.00419826},{"TradePairId":4601,"Label":"42/BTC","AskPrice":2.56688426,"BidPrice":2.43601077,"Low":1.98795696,"High":2.69000000,"Volume":0.09636630,"LastPrice":2.56688426,"BuyVolume":198051.22101859,"SellVolume":2.96909904,"Change":27.71,"Open":2.01000000,"Close":2.56688426,"BaseVolume":0.21714099,"BuyBaseVolume":2.88748528,"SellBaseVolume":2510122.78871936},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00000778,"BidPrice":0.00000750,"Low":0.00000425,"High":0.00001142,"Volume":201921.74317017,"LastPrice":0.00000778,"BuyVolume":96823.11305871,"SellVolume":491071.79764334,"Change":57.49,"Open":0.00000494,"Close":0.00000778,"BaseVolume":1.67986711,"BuyBaseVolume":0.21164519,"SellBaseVolume":24777.22978861},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00003250,"BidPrice":0.00003166,"Low":0.00003100,"High":0.00003300,"Volume":1337.33541453,"LastPrice":0.00003295,"BuyVolume":163208.31320898,"SellVolume":14685.22506047,"Change":-0.12,"Open":0.00003299,"Close":0.00003295,"BaseVolume":0.04326521,"BuyBaseVolume":1.14022001,"SellBaseVolume":446.82446938},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000021,"High":0.00000024,"Volume":7182965.26675896,"LastPrice":0.00000024,"BuyVolume":63220814.28785034,"SellVolume":17651299.95605384,"Change":14.29,"Open":0.00000021,"Close":0.00000024,"BaseVolume":1.63996956,"BuyBaseVolume":7.53065192,"SellBaseVolume":15771.03529831},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000074,"BidPrice":0.00000068,"Low":0.00000074,"High":0.00000074,"Volume":1194.02985076,"LastPrice":0.00000074,"BuyVolume":1615853.64624389,"SellVolume":803546.15489367,"Change":0.0,"Open":0.00000074,"Close":0.00000074,"BaseVolume":0.00088358,"BuyBaseVolume":0.21310385,"SellBaseVolume":2091.55989486},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00007179,"BidPrice":0.00007000,"Low":0.00007000,"High":0.00007170,"Volume":6531.75590546,"LastPrice":0.00007000,"BuyVolume":2001683.90158823,"SellVolume":211508.85084125,"Change":-0.07,"Open":0.00007005,"Close":0.00007000,"BaseVolume":0.45743394,"BuyBaseVolume":27.24829565,"SellBaseVolume":15697513.66780771},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00289997,"BidPrice":0.00200003,"Low":0.00200026,"High":0.00289999,"Volume":3.78979613,"LastPrice":0.00289999,"BuyVolume":630075.30974903,"SellVolume":23.48895928,"Change":16.00,"Open":0.00250001,"Close":0.00289999,"BaseVolume":0.00841373,"BuyBaseVolume":0.10698489,"SellBaseVolume":2.70207176},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000186,"BidPrice":0.00000179,"Low":0.00000178,"High":0.00000205,"Volume":191311.42115033,"LastPrice":0.00000178,"BuyVolume":291275.21828769,"SellVolume":1959240.39905976,"Change":-2.20,"Open":0.00000182,"Close":0.00000178,"BaseVolume":0.35552979,"BuyBaseVolume":0.36765209,"SellBaseVolume":11.39493759},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000079,"BidPrice":0.00000070,"Low":0.00000066,"High":0.00000080,"Volume":11844.82539847,"LastPrice":0.00000066,"BuyVolume":24240320.43165546,"SellVolume":3730856.42126920,"Change":-17.50,"Open":0.00000080,"Close":0.00000066,"BaseVolume":0.00825508,"BuyBaseVolume":0.67479697,"SellBaseVolume":990.15443630},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00003800,"BidPrice":0.00003200,"Low":0.00002337,"High":0.00007699,"Volume":1400.64918758,"LastPrice":0.00004000,"BuyVolume":1921043.96160578,"SellVolume":36841.79315889,"Change":-20.0,"Open":0.00005000,"Close":0.00004000,"BaseVolume":0.06899991,"BuyBaseVolume":0.35806117,"SellBaseVolume":46.85062176},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001370,"BidPrice":0.00001322,"Low":0.00000322,"High":0.00002012,"Volume":42911.25858070,"LastPrice":0.00001324,"BuyVolume":310795.74247389,"SellVolume":171749.47245117,"Change":-33.80,"Open":0.00002000,"Close":0.00001324,"BaseVolume":0.23297291,"BuyBaseVolume":0.32766698,"SellBaseVolume":5093.17477890},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000043,"BidPrice":0.00000042,"Low":0.00000038,"High":0.00000044,"Volume":271666.54285252,"LastPrice":0.00000042,"BuyVolume":15259381.88288321,"SellVolume":19701250.40084709,"Change":7.69,"Open":0.00000039,"Close":0.00000042,"BaseVolume":0.11367672,"BuyBaseVolume":2.27283144,"SellBaseVolume":52572.91787139},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00004099,"BidPrice":0.00003710,"Low":0.00003600,"High":0.00006300,"Volume":223605.65029376,"LastPrice":0.00004100,"BuyVolume":249223.65313791,"SellVolume":246051.22518557,"Change":6.99,"Open":0.00003832,"Close":0.00004100,"BaseVolume":8.75110067,"BuyBaseVolume":7.33275848,"SellBaseVolume":232.29644070},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002228,"BidPrice":0.00001901,"Low":0.00001875,"High":0.00002245,"Volume":235.32004295,"LastPrice":0.00001916,"BuyVolume":113285.07263245,"SellVolume":30100.76352180,"Change":0.74,"Open":0.00001902,"Close":0.00001916,"BaseVolume":0.00448324,"BuyBaseVolume":0.30690431,"SellBaseVolume":1665.81942603},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000213,"BidPrice":0.00000163,"Low":0.00000162,"High":0.00000180,"Volume":5654.95891071,"LastPrice":0.00000162,"BuyVolume":1098189.25298317,"SellVolume":2022064.61987317,"Change":-1.22,"Open":0.00000164,"Close":0.00000162,"BaseVolume":0.00917768,"BuyBaseVolume":0.54934222,"SellBaseVolume":506.25725824},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00429900,"BidPrice":0.00420000,"Low":0.00300000,"High":0.00429900,"Volume":15.16767212,"LastPrice":0.00420000,"BuyVolume":102388.81633034,"SellVolume":510.31182702,"Change":0.00,"Open":0.00419999,"Close":0.00420000,"BaseVolume":0.06220763,"BuyBaseVolume":0.36726514,"SellBaseVolume":1850.68696855},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00005218,"BidPrice":0.00004709,"Low":0.00004702,"High":0.00005181,"Volume":369.48172169,"LastPrice":0.00004702,"BuyVolume":282366.27396914,"SellVolume":33601.63640941,"Change":-9.25,"Open":0.00005181,"Close":0.00004702,"BaseVolume":0.01895131,"BuyBaseVolume":0.49481030,"SellBaseVolume":10878.40755161},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":28533.33333334,"LastPrice":0.00000003,"BuyVolume":70440243.72752096,"SellVolume":58886120.53352754,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00072400,"BuyBaseVolume":1.36595983,"SellBaseVolume":53165.23435990},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00001914,"BidPrice":0.00001865,"Low":0.00001801,"High":0.00002100,"Volume":110142.55095424,"LastPrice":0.00001915,"BuyVolume":4423027.56791793,"SellVolume":568396.79943646,"Change":-3.58,"Open":0.00001986,"Close":0.00001915,"BaseVolume":2.13945519,"BuyBaseVolume":2.07193926,"SellBaseVolume":204759913.93159477},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00001870,"BidPrice":0.00001500,"Low":0.00001411,"High":0.00001888,"Volume":9918.76974488,"LastPrice":0.00001870,"BuyVolume":1143726.23797462,"SellVolume":52553.45456707,"Change":4.12,"Open":0.00001796,"Close":0.00001870,"BaseVolume":0.17862720,"BuyBaseVolume":0.68499307,"SellBaseVolume":100205576.47284944},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000186,"BidPrice":0.00000175,"Low":0.00000150,"High":0.00000192,"Volume":17208.10292095,"LastPrice":0.00000175,"BuyVolume":7512214.74192108,"SellVolume":713847.62543063,"Change":9.38,"Open":0.00000160,"Close":0.00000175,"BaseVolume":0.02923009,"BuyBaseVolume":0.71312687,"SellBaseVolume":31283581.65008254},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000230,"BidPrice":0.00000186,"Low":0.00000181,"High":0.00000225,"Volume":10774.55365477,"LastPrice":0.00000185,"BuyVolume":1736634.13632879,"SellVolume":1343518.53373799,"Change":-5.61,"Open":0.00000196,"Close":0.00000185,"BaseVolume":0.02036071,"BuyBaseVolume":0.29142350,"SellBaseVolume":1482.27731139},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":123210.55022271,"LastPrice":0.00000013,"BuyVolume":32027221.32607085,"SellVolume":4812610.03873357,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.01632211,"BuyBaseVolume":0.52688726,"SellBaseVolume":2000059600.21821929},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00043078,"BidPrice":0.00039996,"Low":0.00039962,"High":0.00045000,"Volume":6122.54197035,"LastPrice":0.00039974,"BuyVolume":1053890.64268887,"SellVolume":11068.93228765,"Change":-4.27,"Open":0.00041757,"Close":0.00039974,"BaseVolume":2.53178158,"BuyBaseVolume":3.42501391,"SellBaseVolume":518.80475957},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000570,"BidPrice":0.00000569,"Low":0.00000462,"High":0.00000734,"Volume":1151253.76685184,"LastPrice":0.00000569,"BuyVolume":3477276.95250600,"SellVolume":4812812.75887060,"Change":-22.48,"Open":0.00000734,"Close":0.00000569,"BaseVolume":6.02726462,"BuyBaseVolume":9.11513283,"SellBaseVolume":1536.66207085},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000710,"BidPrice":0.00000647,"Low":0.00000619,"High":0.00000725,"Volume":19889.23540874,"LastPrice":0.00000648,"BuyVolume":9619019.19273681,"SellVolume":2915746.67367366,"Change":3.18,"Open":0.00000628,"Close":0.00000648,"BaseVolume":0.13758815,"BuyBaseVolume":1.91619727,"SellBaseVolume":898.46282245},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00022171,"BidPrice":0.00012443,"Low":0.00012263,"High":0.00012435,"Volume":10.20984418,"LastPrice":0.00012435,"BuyVolume":1103014.37670167,"SellVolume":2289.57671349,"Change":1.40,"Open":0.00012263,"Close":0.00012435,"BaseVolume":0.00125736,"BuyBaseVolume":0.37810889,"SellBaseVolume":1447.81111138},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00016000,"BidPrice":0.00015900,"Low":0.00015900,"High":0.00016300,"Volume":1099.04862859,"LastPrice":0.00015900,"BuyVolume":1058274.38739778,"SellVolume":18574.05972971,"Change":-2.45,"Open":0.00016300,"Close":0.00015900,"BaseVolume":0.17728996,"BuyBaseVolume":0.54671514,"SellBaseVolume":353.26869063},{"TradePairId":4935,"Label":"B@/BTC","AskPrice":0.00020913,"BidPrice":0.00016201,"Low":0.00016123,"High":0.00022727,"Volume":2459.98888759,"LastPrice":0.00016123,"BuyVolume":10654792.24894257,"SellVolume":13428.65164680,"Change":-10.45,"Open":0.00018004,"Close":0.00016123,"BaseVolume":0.43904596,"BuyBaseVolume":0.81891837,"SellBaseVolume":283.03213866},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00007199,"BidPrice":0.00005555,"Low":0.00005555,"High":0.00005556,"Volume":264.59277587,"LastPrice":0.00005556,"BuyVolume":1141426.13153206,"SellVolume":15599.61357815,"Change":0.02,"Open":0.00005555,"Close":0.00005556,"BaseVolume":0.01469826,"BuyBaseVolume":0.58700654,"SellBaseVolume":68.64405862},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000533,"BidPrice":0.00000473,"Low":0.00000530,"High":0.00000594,"Volume":34996.80452858,"LastPrice":0.00000530,"BuyVolume":283332.70223080,"SellVolume":118770.08133808,"Change":-8.62,"Open":0.00000580,"Close":0.00000530,"BaseVolume":0.19213624,"BuyBaseVolume":0.66037498,"SellBaseVolume":46.65804058},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000991,"BidPrice":0.00000803,"Low":0.00000451,"High":0.00000996,"Volume":196199.02746179,"LastPrice":0.00000991,"BuyVolume":3933532.43473195,"SellVolume":458389.50085537,"Change":-0.10,"Open":0.00000992,"Close":0.00000991,"BaseVolume":1.21452226,"BuyBaseVolume":1.74788667,"SellBaseVolume":106516.59268027},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.15799996,"BidPrice":0.15698223,"Low":0.15400310,"High":0.17575396,"Volume":189.88170118,"LastPrice":0.15799997,"BuyVolume":15492228.62308745,"SellVolume":381.09889373,"Change":-1.82,"Open":0.16092860,"Close":0.15799997,"BaseVolume":31.28826866,"BuyBaseVolume":23.42343265,"SellBaseVolume":318353.74356137},{"TradePairId":4004,"Label":"BCN/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000029,"High":0.00000029,"Volume":0.0,"LastPrice":0.00000029,"BuyVolume":6788273.06828564,"SellVolume":24930639.19537903,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.0,"BuyBaseVolume":1.12956348,"SellBaseVolume":154857.09997647},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000042,"High":0.00000046,"Volume":1262.78521739,"LastPrice":0.00000046,"BuyVolume":4945387.07888825,"SellVolume":816279.19083912,"Change":9.52,"Open":0.00000042,"Close":0.00000046,"BaseVolume":0.00057245,"BuyBaseVolume":0.32912190,"SellBaseVolume":2136510.11276064},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000044,"BidPrice":0.00000041,"Low":0.00000040,"High":0.00000043,"Volume":45444.32588086,"LastPrice":0.00000043,"BuyVolume":11069364.62586041,"SellVolume":3429519.84723681,"Change":7.50,"Open":0.00000040,"Close":0.00000043,"BaseVolume":0.01877917,"BuyBaseVolume":0.52565144,"SellBaseVolume":3367.29526345},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000044,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000049,"Volume":9523.41756399,"LastPrice":0.00000039,"BuyVolume":2341179.31897176,"SellVolume":2207823.00157107,"Change":-2.50,"Open":0.00000040,"Close":0.00000039,"BaseVolume":0.00385302,"BuyBaseVolume":0.13566438,"SellBaseVolume":10121920.08025943},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000028,"BidPrice":0.00000023,"Low":0.00000021,"High":0.00000030,"Volume":168093.59150120,"LastPrice":0.00000029,"BuyVolume":2314858.40529960,"SellVolume":3566028.59586838,"Change":16.00,"Open":0.00000025,"Close":0.00000029,"BaseVolume":0.03778524,"BuyBaseVolume":0.15272040,"SellBaseVolume":13652.87681932},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00001220,"BidPrice":0.00001003,"Low":0.00000948,"High":0.00001223,"Volume":58.04787201,"LastPrice":0.00001223,"BuyVolume":1022799.19017765,"SellVolume":249111.69386606,"Change":29.01,"Open":0.00000948,"Close":0.00001223,"BaseVolume":0.00058164,"BuyBaseVolume":1.53086757,"SellBaseVolume":2327.12600194},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000064,"BidPrice":0.00000062,"Low":0.00000057,"High":0.00000068,"Volume":556130.31588583,"LastPrice":0.00000064,"BuyVolume":4886891.83781909,"SellVolume":3599746.32957449,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.36056167,"BuyBaseVolume":0.87984238,"SellBaseVolume":5727.62981786},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000274,"BidPrice":0.00000247,"Low":0.00000209,"High":0.00000282,"Volume":108308.76263706,"LastPrice":0.00000259,"BuyVolume":1134770.28683643,"SellVolume":2472378.85458045,"Change":11.16,"Open":0.00000233,"Close":0.00000259,"BaseVolume":0.25819309,"BuyBaseVolume":0.61948298,"SellBaseVolume":382.13940270},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000183,"BidPrice":0.00000182,"Low":0.00000182,"High":0.00000205,"Volume":20919.87076846,"LastPrice":0.00000182,"BuyVolume":1903160.91608073,"SellVolume":1072206.05791612,"Change":-0.55,"Open":0.00000183,"Close":0.00000182,"BaseVolume":0.03838385,"BuyBaseVolume":0.53949034,"SellBaseVolume":151000438.14254154},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00006984,"BidPrice":0.00006002,"Low":0.00005571,"High":0.00007999,"Volume":7076.88073650,"LastPrice":0.00006654,"BuyVolume":1111437.22221737,"SellVolume":27287.18282142,"Change":16.55,"Open":0.00005709,"Close":0.00006654,"BaseVolume":0.41964124,"BuyBaseVolume":1.75879989,"SellBaseVolume":2617.72026512},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00035000,"BidPrice":0.00029929,"Low":0.00029929,"High":0.00029929,"Volume":1.00000000,"LastPrice":0.00029929,"BuyVolume":35878.29496364,"SellVolume":777.65078380,"Change":0.0,"Open":0.00029929,"Close":0.00029929,"BaseVolume":0.00029929,"BuyBaseVolume":0.23098708,"SellBaseVolume":63.52626150},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000052,"BidPrice":0.00000051,"Low":0.00000047,"High":0.00000052,"Volume":41286.25143076,"LastPrice":0.00000052,"BuyVolume":5293382.81455352,"SellVolume":2548323.54252740,"Change":8.33,"Open":0.00000048,"Close":0.00000052,"BaseVolume":0.02050519,"BuyBaseVolume":0.79969666,"SellBaseVolume":708.10561068},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000498,"BidPrice":0.00000378,"Low":0.00000357,"High":0.00000516,"Volume":6693.10272976,"LastPrice":0.00000500,"BuyVolume":10766217.95674115,"SellVolume":536604.31808442,"Change":20.48,"Open":0.00000415,"Close":0.00000500,"BaseVolume":0.02773467,"BuyBaseVolume":0.57610581,"SellBaseVolume":11013165.10139853},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00003900,"BidPrice":0.00003619,"Low":0.00003061,"High":0.00004850,"Volume":16938.40595655,"LastPrice":0.00003600,"BuyVolume":20022998.98700036,"SellVolume":50953.36615614,"Change":-18.16,"Open":0.00004399,"Close":0.00003600,"BaseVolume":0.75245137,"BuyBaseVolume":0.45231592,"SellBaseVolume":92825.19839620},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00008199,"BidPrice":0.00007704,"Low":0.00007000,"High":0.00008372,"Volume":1281.16673031,"LastPrice":0.00007807,"BuyVolume":383003.14063338,"SellVolume":21860.31928597,"Change":-4.59,"Open":0.00008183,"Close":0.00007807,"BaseVolume":0.10081400,"BuyBaseVolume":0.89560227,"SellBaseVolume":762.36771398},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000464,"BidPrice":0.00000403,"Low":0.00000402,"High":0.00000644,"Volume":13173.73196854,"LastPrice":0.00000403,"BuyVolume":2548457.97299761,"SellVolume":212692.89452043,"Change":-8.41,"Open":0.00000440,"Close":0.00000403,"BaseVolume":0.05808571,"BuyBaseVolume":0.40984601,"SellBaseVolume":377.89505821},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00010224,"BidPrice":0.00008995,"Low":0.00006518,"High":0.00011299,"Volume":701.27288518,"LastPrice":0.00009961,"BuyVolume":375655.97061640,"SellVolume":8718.21542520,"Change":-8.36,"Open":0.00010870,"Close":0.00009961,"BaseVolume":0.06994007,"BuyBaseVolume":0.92820821,"SellBaseVolume":385.59193834},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00317845,"BidPrice":0.00236100,"Low":0.00212627,"High":0.00419647,"Volume":24.82609481,"LastPrice":0.00212627,"BuyVolume":2386007.85536185,"SellVolume":380.76632866,"Change":-5.38,"Open":0.00224708,"Close":0.00212627,"BaseVolume":0.06854892,"BuyBaseVolume":0.84208795,"SellBaseVolume":143.07195315},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01428530,"BidPrice":0.01210095,"Low":0.01212061,"High":0.01212062,"Volume":0.33531667,"LastPrice":0.01212061,"BuyVolume":164085.07819008,"SellVolume":37.99764884,"Change":0.00,"Open":0.01212062,"Close":0.01212061,"BaseVolume":0.00406424,"BuyBaseVolume":0.41595294,"SellBaseVolume":1941.25518855},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000308,"BidPrice":0.00000272,"Low":0.00000223,"High":0.00000311,"Volume":124629.57107792,"LastPrice":0.00000310,"BuyVolume":4038261.77536854,"SellVolume":778514.91622660,"Change":35.96,"Open":0.00000228,"Close":0.00000310,"BaseVolume":0.34483640,"BuyBaseVolume":0.83980121,"SellBaseVolume":1669.46056165},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00026830,"BidPrice":0.00022220,"Low":0.00022220,"High":0.00026886,"Volume":272.01052800,"LastPrice":0.00022220,"BuyVolume":1501947.97132129,"SellVolume":2501.84441297,"Change":-0.02,"Open":0.00022224,"Close":0.00022220,"BaseVolume":0.06049400,"BuyBaseVolume":0.22899517,"SellBaseVolume":727.33464231},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00058000,"BidPrice":0.00056203,"Low":0.00054160,"High":0.00061837,"Volume":4877.01418413,"LastPrice":0.00056203,"BuyVolume":512562.96483082,"SellVolume":33459.08209705,"Change":-2.61,"Open":0.00057707,"Close":0.00056203,"BaseVolume":2.81534325,"BuyBaseVolume":7.58512438,"SellBaseVolume":2429.89074897},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00012499,"BidPrice":0.00008890,"Low":0.00005625,"High":0.00010000,"Volume":193.72038283,"LastPrice":0.00008000,"BuyVolume":336636.17963271,"SellVolume":2985.82589949,"Change":-20.0,"Open":0.00010000,"Close":0.00008000,"BaseVolume":0.01546473,"BuyBaseVolume":0.19422315,"SellBaseVolume":9038.51989058},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000068,"BidPrice":0.00000044,"Low":0.00000068,"High":0.00000068,"Volume":6883.80885288,"LastPrice":0.00000068,"BuyVolume":2699984.48677708,"SellVolume":1296619.05465192,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.00468099,"BuyBaseVolume":0.27063034,"SellBaseVolume":705.97732539},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000041,"BidPrice":0.00000037,"Low":0.00000038,"High":0.00000041,"Volume":3170.73170732,"LastPrice":0.00000041,"BuyVolume":3985526.46047475,"SellVolume":2029124.12107719,"Change":7.89,"Open":0.00000038,"Close":0.00000041,"BaseVolume":0.00127977,"BuyBaseVolume":0.16926600,"SellBaseVolume":136.34615741},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000431,"BidPrice":0.00000217,"Low":0.00000201,"High":0.00000527,"Volume":7717.20058878,"LastPrice":0.00000440,"BuyVolume":3187872.93101591,"SellVolume":180055.96879839,"Change":-0.90,"Open":0.00000444,"Close":0.00000440,"BaseVolume":0.02812453,"BuyBaseVolume":0.57833564,"SellBaseVolume":949.14389905},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000086,"BidPrice":0.00000083,"Low":0.00000083,"High":0.00000089,"Volume":18764.21103533,"LastPrice":0.00000086,"BuyVolume":4676664.75790775,"SellVolume":707557.86255646,"Change":-3.37,"Open":0.00000089,"Close":0.00000086,"BaseVolume":0.01624133,"BuyBaseVolume":0.34070686,"SellBaseVolume":551.22517036},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000038,"BidPrice":0.00000035,"Low":0.00000035,"High":0.00000035,"Volume":0.0,"LastPrice":0.00000035,"BuyVolume":3300761.38543767,"SellVolume":8067920.26914283,"Change":0.0,"Open":0.00000035,"Close":0.00000035,"BaseVolume":0.0,"BuyBaseVolume":0.14857476,"SellBaseVolume":645.54600556},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00002031,"BidPrice":0.00002000,"Low":0.00002000,"High":0.00002337,"Volume":66157.65119853,"LastPrice":0.00002000,"BuyVolume":844135.99037821,"SellVolume":628359.87911547,"Change":-3.75,"Open":0.00002078,"Close":0.00002000,"BaseVolume":1.32423841,"BuyBaseVolume":7.79037608,"SellBaseVolume":227.07097463},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000520,"BidPrice":0.00000493,"Low":0.00000358,"High":0.00000530,"Volume":91777.10121773,"LastPrice":0.00000493,"BuyVolume":1722623.51555887,"SellVolume":298500.74594075,"Change":0.61,"Open":0.00000490,"Close":0.00000493,"BaseVolume":0.41705139,"BuyBaseVolume":0.79265897,"SellBaseVolume":360.91258781},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000029,"High":0.00000031,"Volume":742411.70176981,"LastPrice":0.00000029,"BuyVolume":20501146.31486663,"SellVolume":10668246.77697170,"Change":-6.45,"Open":0.00000031,"Close":0.00000029,"BaseVolume":0.22214935,"BuyBaseVolume":0.95123170,"SellBaseVolume":1017355.80799975},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":31894.21157684,"LastPrice":0.00000003,"BuyVolume":74096783.32525719,"SellVolume":140968627.19436189,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.00079702,"BuyBaseVolume":0.75291436,"SellBaseVolume":43995.06828916},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000724,"BidPrice":0.00000692,"Low":0.00000587,"High":0.00000760,"Volume":60770.17891504,"LastPrice":0.00000698,"BuyVolume":2526710.24402910,"SellVolume":292294.79489583,"Change":5.44,"Open":0.00000662,"Close":0.00000698,"BaseVolume":0.39945844,"BuyBaseVolume":0.67778428,"SellBaseVolume":1556.45307846},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00030000,"BidPrice":0.00029925,"Low":0.00025765,"High":0.00034280,"Volume":3746.27097240,"LastPrice":0.00030000,"BuyVolume":629416.17645651,"SellVolume":23751.20961945,"Change":0.01,"Open":0.00029997,"Close":0.00030000,"BaseVolume":1.09466431,"BuyBaseVolume":3.07198814,"SellBaseVolume":176.40154208},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000313,"BidPrice":0.00000249,"Low":0.00000329,"High":0.00000329,"Volume":40.00000000,"LastPrice":0.00000329,"BuyVolume":758970.91739199,"SellVolume":178206.88673146,"Change":0.0,"Open":0.00000329,"Close":0.00000329,"BaseVolume":0.00013160,"BuyBaseVolume":0.09526466,"SellBaseVolume":6647.62388691},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00001163,"BidPrice":0.00000743,"Low":0.00000735,"High":0.00001190,"Volume":1724.87604014,"LastPrice":0.00001188,"BuyVolume":735298.49418641,"SellVolume":623350.23709433,"Change":61.63,"Open":0.00000735,"Close":0.00001188,"BaseVolume":0.01744999,"BuyBaseVolume":0.25289424,"SellBaseVolume":647.79942874},{"TradePairId":1959,"Label":"CDC/BTC","AskPrice":0.00000085,"BidPrice":0.00000048,"Low":0.00000064,"High":0.00000064,"Volume":0.0,"LastPrice":0.00000064,"BuyVolume":2930292.30906593,"SellVolume":539677.86476143,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.0,"BuyBaseVolume":0.10318740,"SellBaseVolume":1293.90494566},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000155,"BidPrice":0.00000148,"Low":0.00000110,"High":0.00000155,"Volume":35474.41524244,"LastPrice":0.00000155,"BuyVolume":2219058.11438386,"SellVolume":1288390.17658581,"Change":4.03,"Open":0.00000149,"Close":0.00000155,"BaseVolume":0.04947111,"BuyBaseVolume":0.49952344,"SellBaseVolume":2002157.04659462},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000046,"BidPrice":0.00000039,"Low":0.00000036,"High":0.00000052,"Volume":664.97391133,"LastPrice":0.00000052,"BuyVolume":2987578.70792029,"SellVolume":1679592.74281507,"Change":4.00,"Open":0.00000050,"Close":0.00000052,"BaseVolume":0.00031291,"BuyBaseVolume":0.20293686,"SellBaseVolume":67217374.29468582},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000300,"BidPrice":0.00000250,"Low":0.00000208,"High":0.00000312,"Volume":29460.29847227,"LastPrice":0.00000312,"BuyVolume":1117677.93087458,"SellVolume":1383251.66506046,"Change":40.54,"Open":0.00000222,"Close":0.00000312,"BaseVolume":0.06274263,"BuyBaseVolume":1.08596129,"SellBaseVolume":2805165.78859496},{"TradePairId":1707,"Label":"CHAO/BTC","AskPrice":39.70000003,"BidPrice":39.70000000,"Low":38.00000000,"High":40.28599993,"Volume":0.00306696,"LastPrice":39.70000000,"BuyVolume":1443445.95064497,"SellVolume":0.04906432,"Change":-1.45,"Open":40.28599993,"Close":39.70000000,"BaseVolume":0.12164738,"BuyBaseVolume":1.92532931,"SellBaseVolume":6139.36542429},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00006350,"BidPrice":0.00006343,"Low":0.00006335,"High":0.00006900,"Volume":46310.29057044,"LastPrice":0.00006350,"BuyVolume":12089525.24548992,"SellVolume":728434.11540227,"Change":-0.25,"Open":0.00006366,"Close":0.00006350,"BaseVolume":3.01133177,"BuyBaseVolume":11.13023069,"SellBaseVolume":244946807.06754726},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000088,"BidPrice":0.00000087,"Low":0.00000088,"High":0.00000090,"Volume":743.91818182,"LastPrice":0.00000088,"BuyVolume":1306441.39670273,"SellVolume":712187.03766398,"Change":-2.22,"Open":0.00000090,"Close":0.00000088,"BaseVolume":0.00066839,"BuyBaseVolume":0.26471432,"SellBaseVolume":133581353.90390413},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":100000.00000000,"LastPrice":0.00000003,"BuyVolume":45554898.17477446,"SellVolume":57921931.29379467,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00300000,"BuyBaseVolume":0.58534391,"SellBaseVolume":139356.03383894},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":1035719.86072466,"LastPrice":0.00000008,"BuyVolume":23342139.79486041,"SellVolume":45985600.43133278,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.07752168,"BuyBaseVolume":0.56406956,"SellBaseVolume":1992.22180181},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00180438,"BidPrice":0.00162596,"Low":0.00165323,"High":0.00181127,"Volume":166.33558251,"LastPrice":0.00178547,"BuyVolume":509714.93712430,"SellVolume":298.76961437,"Change":7.82,"Open":0.00165599,"Close":0.00178547,"BaseVolume":0.29453547,"BuyBaseVolume":0.48516039,"SellBaseVolume":179370.75358061},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00109396,"BidPrice":0.00096147,"Low":0.00090006,"High":0.00109655,"Volume":929.90178425,"LastPrice":0.00104533,"BuyVolume":195761.06036325,"SellVolume":1935.87207359,"Change":-1.13,"Open":0.00105730,"Close":0.00104533,"BaseVolume":0.92368330,"BuyBaseVolume":1.52339551,"SellBaseVolume":391.22111040},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000040,"BidPrice":0.00000036,"Low":0.00000030,"High":0.00000057,"Volume":3020025.00321763,"LastPrice":0.00000036,"BuyVolume":27102007.02584682,"SellVolume":889494.59917397,"Change":9.09,"Open":0.00000033,"Close":0.00000036,"BaseVolume":1.10891125,"BuyBaseVolume":1.71120942,"SellBaseVolume":5143.37749226},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000548,"BidPrice":0.00000542,"Low":0.00000542,"High":0.00000547,"Volume":4370.29846740,"LastPrice":0.00000542,"BuyVolume":1745602.58655572,"SellVolume":51420.03349470,"Change":0.0,"Open":0.00000542,"Close":0.00000542,"BaseVolume":0.02369073,"BuyBaseVolume":0.28278246,"SellBaseVolume":618.69084763},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00001346,"BidPrice":0.00001193,"Low":0.00001192,"High":0.00002000,"Volume":11286.42467948,"LastPrice":0.00001346,"BuyVolume":75710.96063884,"SellVolume":12036.91282420,"Change":-23.52,"Open":0.00001760,"Close":0.00001346,"BaseVolume":0.17658646,"BuyBaseVolume":0.10001768,"SellBaseVolume":1.82599935},{"TradePairId":1693,"Label":"CNO/BTC","AskPrice":0.00000078,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":644511.52831459,"SellVolume":691605.98654993,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.09086632,"SellBaseVolume":21655.29509134},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000140,"BidPrice":0.00000133,"Low":0.00000072,"High":0.00000133,"Volume":29664.45712289,"LastPrice":0.00000133,"BuyVolume":2036758.06960853,"SellVolume":858495.90187112,"Change":27.88,"Open":0.00000104,"Close":0.00000133,"BaseVolume":0.03785830,"BuyBaseVolume":0.26172342,"SellBaseVolume":6142.27376540},{"TradePairId":5304,"Label":"COE/BTC","AskPrice":0.01449999,"BidPrice":0.01350281,"Low":0.01300000,"High":0.01998250,"Volume":560.07576216,"LastPrice":0.01619985,"BuyVolume":3345.18769627,"SellVolume":2608.96911068,"Change":11.68,"Open":0.01450560,"Close":0.01619985,"BaseVolume":8.73664851,"BuyBaseVolume":5.86438836,"SellBaseVolume":2594.33905441},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000065,"BidPrice":0.00000061,"Low":0.00000061,"High":0.00000073,"Volume":59786.65953352,"LastPrice":0.00000061,"BuyVolume":14964575.99811411,"SellVolume":1266947.73998251,"Change":-16.44,"Open":0.00000073,"Close":0.00000061,"BaseVolume":0.03758282,"BuyBaseVolume":6.47347296,"SellBaseVolume":10101140.98271531},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":5230780.42880906,"LastPrice":0.00000002,"BuyVolume":232841082.65821091,"SellVolume":365161774.53470325,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.06323052,"BuyBaseVolume":2.32841083,"SellBaseVolume":111152186.38747454},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000080,"BidPrice":0.00000073,"Low":0.00000066,"High":0.00000081,"Volume":78137.16480914,"LastPrice":0.00000072,"BuyVolume":4945996.32157097,"SellVolume":3557991.58671018,"Change":4.35,"Open":0.00000069,"Close":0.00000072,"BaseVolume":0.05406236,"BuyBaseVolume":0.44548150,"SellBaseVolume":27259.04884163},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":1995.52945217,"LastPrice":0.00000011,"BuyVolume":3611982.95238096,"SellVolume":3227792.43753795,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00021951,"BuyBaseVolume":0.13753799,"SellBaseVolume":1085.98151706},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00041204,"BidPrice":0.00037907,"Low":0.00038000,"High":0.00041398,"Volume":942.21769947,"LastPrice":0.00038000,"BuyVolume":229154.57853441,"SellVolume":141761.43665542,"Change":-0.04,"Open":0.00038015,"Close":0.00038000,"BaseVolume":0.37729404,"BuyBaseVolume":27.41598553,"SellBaseVolume":6394.17682574},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00007781,"BidPrice":0.00005102,"Low":0.00007000,"High":0.00007000,"Volume":0.0,"LastPrice":0.00007000,"BuyVolume":161137.29848358,"SellVolume":347559.02484279,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.0,"BuyBaseVolume":0.34261885,"SellBaseVolume":5250.64747197},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000034,"BidPrice":0.00000031,"Low":0.00000029,"High":0.00000034,"Volume":47138.69462880,"LastPrice":0.00000034,"BuyVolume":5354260.56596041,"SellVolume":3367268.79855620,"Change":13.33,"Open":0.00000030,"Close":0.00000034,"BaseVolume":0.01424293,"BuyBaseVolume":0.21201532,"SellBaseVolume":1140.97153913},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001900,"BidPrice":0.00001333,"Low":0.00001335,"High":0.00001335,"Volume":135.14000056,"LastPrice":0.00001335,"BuyVolume":346513.59287691,"SellVolume":206247.40257336,"Change":0.0,"Open":0.00001335,"Close":0.00001335,"BaseVolume":0.00180412,"BuyBaseVolume":0.26356642,"SellBaseVolume":6241.78705127},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000220,"BidPrice":0.00000126,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1206286.17996349,"SellVolume":883606.20992533,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.08843042,"SellBaseVolume":152.29566035},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000118,"BidPrice":0.00000115,"Low":0.00000088,"High":0.00000150,"Volume":723512.69405255,"LastPrice":0.00000115,"BuyVolume":1107866.33252769,"SellVolume":1475314.24590072,"Change":-17.27,"Open":0.00000139,"Close":0.00000115,"BaseVolume":0.91371054,"BuyBaseVolume":0.55454826,"SellBaseVolume":514.79408844},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000281,"BidPrice":0.00000247,"Low":0.00000209,"High":0.00000305,"Volume":109955.62640208,"LastPrice":0.00000247,"BuyVolume":2307365.54868872,"SellVolume":1093653.78885873,"Change":6.93,"Open":0.00000231,"Close":0.00000247,"BaseVolume":0.26664699,"BuyBaseVolume":0.42528386,"SellBaseVolume":4471.68143972},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00003329,"BidPrice":0.00002367,"Low":0.00002105,"High":0.00006034,"Volume":5272.99251256,"LastPrice":0.00003332,"BuyVolume":1702592.07823741,"SellVolume":23615.74939369,"Change":14.90,"Open":0.00002900,"Close":0.00003332,"BaseVolume":0.17239930,"BuyBaseVolume":0.49010914,"SellBaseVolume":633.23419696},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00002086,"BidPrice":0.00001656,"Low":0.00001656,"High":0.00001656,"Volume":0.0,"LastPrice":0.00001656,"BuyVolume":1521245.68260729,"SellVolume":16818.28243174,"Change":0.0,"Open":0.00001656,"Close":0.00001656,"BaseVolume":0.0,"BuyBaseVolume":0.21096631,"SellBaseVolume":528.60248113},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00004751,"BidPrice":0.00002228,"Low":0.00001530,"High":0.00005900,"Volume":6553.40553686,"LastPrice":0.00004751,"BuyVolume":49706.90487739,"SellVolume":11244.71102213,"Change":49.17,"Open":0.00003185,"Close":0.00004751,"BaseVolume":0.17071912,"BuyBaseVolume":0.77778408,"SellBaseVolume":74.03367192},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.07101069,"BidPrice":0.06900991,"Low":0.06826962,"High":0.07399967,"Volume":24.28899267,"LastPrice":0.06999961,"BuyVolume":1090939.61390013,"SellVolume":76.87371801,"Change":-0.64,"Open":0.07045069,"Close":0.06999961,"BaseVolume":1.72731699,"BuyBaseVolume":3.33197762,"SellBaseVolume":2253.57188975},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000261,"BidPrice":0.00000241,"Low":0.00000241,"High":0.00000277,"Volume":78365.43748039,"LastPrice":0.00000242,"BuyVolume":2264026.24575773,"SellVolume":1134456.19543658,"Change":-12.64,"Open":0.00000277,"Close":0.00000242,"BaseVolume":0.20096780,"BuyBaseVolume":0.26311539,"SellBaseVolume":11533.22040215},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":43237475.71936742,"LastPrice":0.00000004,"BuyVolume":254520059.98241098,"SellVolume":638726264.91882165,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":1.72162834,"BuyBaseVolume":6.25841846,"SellBaseVolume":1656060.11847851},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00664935,"BidPrice":0.00605000,"Low":0.00590063,"High":0.00695581,"Volume":39.48891997,"LastPrice":0.00602117,"BuyVolume":10035193.92869341,"SellVolume":563.87397083,"Change":-13.44,"Open":0.00695581,"Close":0.00602117,"BaseVolume":0.24929896,"BuyBaseVolume":2.75824463,"SellBaseVolume":12209.70238070},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000013,"Volume":1128128.55765328,"LastPrice":0.00000012,"BuyVolume":16859955.01415094,"SellVolume":46321988.83624349,"Change":20.0,"Open":0.00000010,"Close":0.00000012,"BaseVolume":0.13371386,"BuyBaseVolume":0.71734014,"SellBaseVolume":28100.23933633},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00006115,"BidPrice":0.00005800,"Low":0.00002212,"High":0.00010099,"Volume":234212.76246857,"LastPrice":0.00005800,"BuyVolume":573666.38155683,"SellVolume":143768.80510248,"Change":-7.32,"Open":0.00006258,"Close":0.00005800,"BaseVolume":10.47955286,"BuyBaseVolume":2.49645934,"SellBaseVolume":100001700.50891534},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000255,"BidPrice":0.00000250,"Low":0.00000209,"High":0.00000253,"Volume":162378.75872856,"LastPrice":0.00000246,"BuyVolume":1293184.49281253,"SellVolume":819820.00179308,"Change":0.0,"Open":0.00000246,"Close":0.00000246,"BaseVolume":0.37679711,"BuyBaseVolume":1.04308752,"SellBaseVolume":1135678.23280969},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000317,"BidPrice":0.00000310,"Low":0.00000308,"High":0.00000347,"Volume":925490.47896983,"LastPrice":0.00000310,"BuyVolume":3025300.62225469,"SellVolume":2692157.20248932,"Change":-7.74,"Open":0.00000336,"Close":0.00000310,"BaseVolume":2.99142174,"BuyBaseVolume":1.83297776,"SellBaseVolume":41867944.70473333},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000161,"BidPrice":0.00000135,"Low":0.00000130,"High":0.00000206,"Volume":288786.43183547,"LastPrice":0.00000163,"BuyVolume":1568357.29453367,"SellVolume":1089636.78027356,"Change":-15.98,"Open":0.00000194,"Close":0.00000163,"BaseVolume":0.49793530,"BuyBaseVolume":0.24792768,"SellBaseVolume":209652.40581905},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00013055,"BidPrice":0.00013001,"Low":0.00012000,"High":0.00015000,"Volume":11637.47686720,"LastPrice":0.00013006,"BuyVolume":113842.43177926,"SellVolume":78876.06288549,"Change":0.86,"Open":0.00012895,"Close":0.00013006,"BaseVolume":1.59099204,"BuyBaseVolume":4.80587436,"SellBaseVolume":178.85605884},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000042,"BidPrice":0.00000041,"Low":0.00000040,"High":0.00000043,"Volume":14044455.90906469,"LastPrice":0.00000042,"BuyVolume":439501281.14842163,"SellVolume":28157845.24710639,"Change":0.0,"Open":0.00000042,"Close":0.00000042,"BaseVolume":5.83853418,"BuyBaseVolume":10.22153084,"SellBaseVolume":636774225.85879712},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000016,"Volume":27701.29571346,"LastPrice":0.00000014,"BuyVolume":3658400.78807923,"SellVolume":12362067.36792943,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00394835,"BuyBaseVolume":0.17571060,"SellBaseVolume":61514.47658735},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000634,"BidPrice":0.00000602,"Low":0.00000600,"High":0.00000633,"Volume":1277.82597806,"LastPrice":0.00000633,"BuyVolume":37092.76977418,"SellVolume":70245.28054388,"Change":0.16,"Open":0.00000632,"Close":0.00000633,"BaseVolume":0.00805348,"BuyBaseVolume":0.12403864,"SellBaseVolume":22.16997537},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000173,"BidPrice":0.00000170,"Low":0.00000169,"High":0.00000183,"Volume":1256938.09978146,"LastPrice":0.00000169,"BuyVolume":142579973.71725898,"SellVolume":56373445.70179137,"Change":-2.31,"Open":0.00000173,"Close":0.00000169,"BaseVolume":2.18914192,"BuyBaseVolume":29.99170266,"SellBaseVolume":11198313.93148877},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.0,"BidPrice":0.00051155,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":47445979.90083933,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.86431587,"SellBaseVolume":0.0},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000260,"BidPrice":0.00000108,"Low":0.00000110,"High":0.00000244,"Volume":166103.65925024,"LastPrice":0.00000209,"BuyVolume":1798418.90026663,"SellVolume":221415.06481428,"Change":8.29,"Open":0.00000193,"Close":0.00000209,"BaseVolume":0.23034203,"BuyBaseVolume":0.18045699,"SellBaseVolume":85.18066413},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000712,"BidPrice":0.00000679,"Low":0.00000451,"High":0.00000760,"Volume":24648.27997178,"LastPrice":0.00000685,"BuyVolume":1279626.98105243,"SellVolume":198293.95193333,"Change":0.29,"Open":0.00000683,"Close":0.00000685,"BaseVolume":0.17077408,"BuyBaseVolume":0.27321480,"SellBaseVolume":2260737.55486276},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00022350,"BidPrice":0.00016109,"Low":0.00014012,"High":0.00022350,"Volume":381.55470013,"LastPrice":0.00022350,"BuyVolume":322062.79261349,"SellVolume":17285.84300719,"Change":24.07,"Open":0.00018014,"Close":0.00022350,"BaseVolume":0.07868237,"BuyBaseVolume":0.85004416,"SellBaseVolume":769.96177104},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000152,"BidPrice":0.00000142,"Low":0.00000089,"High":0.00000300,"Volume":5116753.88084823,"LastPrice":0.00000152,"BuyVolume":6487999.28064750,"SellVolume":690362.65685994,"Change":70.79,"Open":0.00000089,"Close":0.00000152,"BaseVolume":10.12385256,"BuyBaseVolume":0.76237952,"SellBaseVolume":7633576.14312569},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00012530,"BidPrice":0.00009501,"Low":0.00009501,"High":0.00009501,"Volume":0.0,"LastPrice":0.00009501,"BuyVolume":139247.02257386,"SellVolume":48657.17291988,"Change":0.0,"Open":0.00009501,"Close":0.00009501,"BaseVolume":0.0,"BuyBaseVolume":0.66603363,"SellBaseVolume":20002.94011539},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00002150,"BidPrice":0.00001424,"Low":0.00001300,"High":0.00002269,"Volume":12660.23954879,"LastPrice":0.00002150,"BuyVolume":598470.46267511,"SellVolume":64539.59001395,"Change":34.46,"Open":0.00001599,"Close":0.00002150,"BaseVolume":0.21851733,"BuyBaseVolume":0.13816415,"SellBaseVolume":379.36901303},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000840,"BidPrice":0.00000830,"Low":0.00000839,"High":0.00000840,"Volume":257811.46928142,"LastPrice":0.00000839,"BuyVolume":5871650.37641844,"SellVolume":2789702.59599974,"Change":-0.12,"Open":0.00000840,"Close":0.00000839,"BaseVolume":2.16305973,"BuyBaseVolume":3.89296709,"SellBaseVolume":159065.64509740},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000016,"Volume":1409.68063872,"LastPrice":0.00000016,"BuyVolume":2572916.05557862,"SellVolume":4083285.53711512,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.00022555,"BuyBaseVolume":0.07372982,"SellBaseVolume":1743.18210133},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00000505,"BidPrice":0.00000492,"Low":0.00000478,"High":0.00000499,"Volume":94.05882353,"LastPrice":0.00000499,"BuyVolume":234212.46611594,"SellVolume":96989.48902237,"Change":4.39,"Open":0.00000478,"Close":0.00000499,"BaseVolume":0.00045905,"BuyBaseVolume":0.08057622,"SellBaseVolume":5437.95450476},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002652,"BidPrice":0.00002353,"Low":0.00002352,"High":0.00002709,"Volume":1295.87049806,"LastPrice":0.00002353,"BuyVolume":1089263.47363590,"SellVolume":83441.28414637,"Change":-12.92,"Open":0.00002702,"Close":0.00002353,"BaseVolume":0.03450562,"BuyBaseVolume":0.43429642,"SellBaseVolume":297.08116390},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00004163,"BidPrice":0.00004003,"Low":0.00004000,"High":0.00004141,"Volume":624.83005153,"LastPrice":0.00004005,"BuyVolume":354945.56475510,"SellVolume":56628.44683463,"Change":-0.05,"Open":0.00004007,"Close":0.00004005,"BaseVolume":0.02551015,"BuyBaseVolume":0.79035867,"SellBaseVolume":10114510.13596735},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00005913,"BidPrice":0.00003525,"Low":0.00002400,"High":0.00006354,"Volume":3908.34858915,"LastPrice":0.00003523,"BuyVolume":1102363.85348718,"SellVolume":24128.31305834,"Change":42.29,"Open":0.00002476,"Close":0.00003523,"BaseVolume":0.17273659,"BuyBaseVolume":0.45530601,"SellBaseVolume":987.46743234},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":253427656.28901681,"LastPrice":0.00000002,"BuyVolume":1728467475.87558791,"SellVolume":1136405419.86391671,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":7.25997693,"BuyBaseVolume":21.74236154,"SellBaseVolume":359110.70401413},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00027935,"BidPrice":0.00026414,"Low":0.00026572,"High":0.00029786,"Volume":805.44820865,"LastPrice":0.00027660,"BuyVolume":235858.78064680,"SellVolume":4508.88662268,"Change":-7.13,"Open":0.00029782,"Close":0.00027660,"BaseVolume":0.23241665,"BuyBaseVolume":0.28928559,"SellBaseVolume":260.68073114},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00001057,"BidPrice":0.00001005,"Low":0.00000799,"High":0.00001150,"Volume":8757.67819238,"LastPrice":0.00001057,"BuyVolume":1324474.72943545,"SellVolume":295294.41927082,"Change":7.64,"Open":0.00000982,"Close":0.00001057,"BaseVolume":0.08812057,"BuyBaseVolume":1.41091494,"SellBaseVolume":286.66101383},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000207,"BidPrice":0.00000187,"Low":0.00000182,"High":0.00000213,"Volume":53982.67881228,"LastPrice":0.00000186,"BuyVolume":2698916.18937273,"SellVolume":6263530.16856792,"Change":-10.58,"Open":0.00000208,"Close":0.00000186,"BaseVolume":0.10624538,"BuyBaseVolume":2.62704223,"SellBaseVolume":7896.01262565},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000433,"BidPrice":0.00000351,"Low":0.00000305,"High":0.00000404,"Volume":17451.60301862,"LastPrice":0.00000404,"BuyVolume":664359.95258339,"SellVolume":1129360.72562169,"Change":14.12,"Open":0.00000354,"Close":0.00000404,"BaseVolume":0.06204548,"BuyBaseVolume":0.87411591,"SellBaseVolume":440.70594572},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00386186,"BidPrice":0.00384000,"Low":0.00343400,"High":0.00386999,"Volume":970.05448112,"LastPrice":0.00384000,"BuyVolume":6019297.40659517,"SellVolume":1983.50603687,"Change":7.56,"Open":0.00357000,"Close":0.00384000,"BaseVolume":3.53029377,"BuyBaseVolume":2.05243812,"SellBaseVolume":17840.85110648},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.07599821,"BidPrice":0.07580179,"Low":0.07401372,"High":0.07998100,"Volume":782.10531941,"LastPrice":0.07599821,"BuyVolume":695191.88125024,"SellVolume":279.24962906,"Change":-3.68,"Open":0.07890000,"Close":0.07599821,"BaseVolume":59.99365199,"BuyBaseVolume":7.66041607,"SellBaseVolume":23832.63094024},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00002073,"BidPrice":0.00001869,"Low":0.00001751,"High":0.00002000,"Volume":15569.18937510,"LastPrice":0.00002000,"BuyVolume":365779.91994380,"SellVolume":263274.49311729,"Change":13.12,"Open":0.00001768,"Close":0.00002000,"BaseVolume":0.28595927,"BuyBaseVolume":2.16119131,"SellBaseVolume":276.97566186},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000329,"BidPrice":0.00000270,"Low":0.00000101,"High":0.00000350,"Volume":115366.51925688,"LastPrice":0.00000270,"BuyVolume":754749.47174415,"SellVolume":575584.79877099,"Change":-20.59,"Open":0.00000340,"Close":0.00000270,"BaseVolume":0.31048787,"BuyBaseVolume":0.28883315,"SellBaseVolume":3046.12535773},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000144,"BidPrice":0.00000139,"Low":0.00000135,"High":0.00000144,"Volume":2844.20296845,"LastPrice":0.00000140,"BuyVolume":2528494.51036128,"SellVolume":640009.01227019,"Change":-2.78,"Open":0.00000144,"Close":0.00000140,"BaseVolume":0.00401867,"BuyBaseVolume":0.37444050,"SellBaseVolume":10743.35720736},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000606,"BidPrice":0.00000451,"Low":0.00000452,"High":0.00000670,"Volume":489.07201667,"LastPrice":0.00000452,"BuyVolume":362948.83634601,"SellVolume":164000.01965350,"Change":-32.54,"Open":0.00000670,"Close":0.00000452,"BaseVolume":0.00315106,"BuyBaseVolume":0.17861361,"SellBaseVolume":2099.55215033},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00078968,"BidPrice":0.00073127,"Low":0.00070422,"High":0.00084898,"Volume":613.51994987,"LastPrice":0.00079264,"BuyVolume":146607.71124435,"SellVolume":1702.58592827,"Change":12.31,"Open":0.00070576,"Close":0.00079264,"BaseVolume":0.49261951,"BuyBaseVolume":0.50260021,"SellBaseVolume":93.47215113},{"TradePairId":4503,"Label":"FAME/BTC","AskPrice":0.00000029,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000029,"Volume":5561.42463418,"LastPrice":0.00000029,"BuyVolume":5269377.77825141,"SellVolume":1881460.98919745,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.00138460,"BuyBaseVolume":0.12478053,"SellBaseVolume":771.71402459},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000109,"BidPrice":0.00000084,"Low":0.00000083,"High":0.00000087,"Volume":5358.00000000,"LastPrice":0.00000087,"BuyVolume":2290040.69315941,"SellVolume":334622.71898678,"Change":4.82,"Open":0.00000083,"Close":0.00000087,"BaseVolume":0.00456378,"BuyBaseVolume":0.18064426,"SellBaseVolume":2594.74173280},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000087,"BidPrice":0.00000055,"Low":0.00000079,"High":0.00000127,"Volume":4409.52956115,"LastPrice":0.00000080,"BuyVolume":1877564.93265740,"SellVolume":955223.09841494,"Change":-27.27,"Open":0.00000110,"Close":0.00000080,"BaseVolume":0.00358152,"BuyBaseVolume":0.15350046,"SellBaseVolume":590.79975586},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00614620,"BidPrice":0.00590000,"Low":0.00563689,"High":0.00616183,"Volume":25.88298670,"LastPrice":0.00600000,"BuyVolume":5045584.95999146,"SellVolume":370.63647109,"Change":6.42,"Open":0.00563782,"Close":0.00600000,"BaseVolume":0.14696306,"BuyBaseVolume":0.80046237,"SellBaseVolume":563.54869022},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":59190.21717155,"LastPrice":0.00000002,"BuyVolume":30027687.70769578,"SellVolume":41174524.79950547,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.00190020,"BuyBaseVolume":0.37722448,"SellBaseVolume":4096.74952084},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000012,"Volume":374162.88097229,"LastPrice":0.00000011,"BuyVolume":14324522.24512878,"SellVolume":16316364.03186792,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":0.04198867,"BuyBaseVolume":0.29145027,"SellBaseVolume":262189.34840113},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000115,"BidPrice":0.00000114,"Low":0.00000099,"High":0.00000117,"Volume":942889.67716145,"LastPrice":0.00000115,"BuyVolume":3452311.41011602,"SellVolume":7994455.87404903,"Change":5.50,"Open":0.00000109,"Close":0.00000115,"BaseVolume":1.07022052,"BuyBaseVolume":1.34271532,"SellBaseVolume":47624.47221056},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000390,"BidPrice":0.00000372,"Low":0.00000370,"High":0.00000390,"Volume":35.82307692,"LastPrice":0.00000370,"BuyVolume":8519619.57705495,"SellVolume":692182.01023156,"Change":-5.13,"Open":0.00000390,"Close":0.00000370,"BaseVolume":0.00013511,"BuyBaseVolume":0.49640564,"SellBaseVolume":1627.24171551},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000015,"Volume":61587.38634221,"LastPrice":0.00000014,"BuyVolume":8417582.47880014,"SellVolume":11628845.56722752,"Change":16.67,"Open":0.00000012,"Close":0.00000014,"BaseVolume":0.00775527,"BuyBaseVolume":0.52460896,"SellBaseVolume":101515.81227777},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000007,"High":0.00000007,"Volume":900.00000000,"LastPrice":0.00000007,"BuyVolume":4855565.62296407,"SellVolume":5627206.50336480,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00006300,"BuyBaseVolume":0.08506158,"SellBaseVolume":7173.56775931},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000485,"BidPrice":0.00000317,"Low":0.00000313,"High":0.00000488,"Volume":21151.09038000,"LastPrice":0.00000488,"BuyVolume":157234.65902147,"SellVolume":53790.67403896,"Change":51.55,"Open":0.00000322,"Close":0.00000488,"BaseVolume":0.07741118,"BuyBaseVolume":0.10404869,"SellBaseVolume":173.18734625},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000172,"BidPrice":0.00000142,"Low":0.00000145,"High":0.00000145,"Volume":0.0,"LastPrice":0.00000145,"BuyVolume":578058.96354467,"SellVolume":235150.68275226,"Change":0.0,"Open":0.00000145,"Close":0.00000145,"BaseVolume":0.0,"BuyBaseVolume":0.11539391,"SellBaseVolume":915.98542288},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00001470,"BidPrice":0.00001450,"Low":0.00001450,"High":0.00001656,"Volume":11971.28972426,"LastPrice":0.00001450,"BuyVolume":2606539.36614870,"SellVolume":280519.91530436,"Change":-6.57,"Open":0.00001552,"Close":0.00001450,"BaseVolume":0.18542647,"BuyBaseVolume":2.28113729,"SellBaseVolume":3571.41918933},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000269,"BidPrice":0.00000230,"Low":0.00000218,"High":0.00000295,"Volume":58689.70675854,"LastPrice":0.00000230,"BuyVolume":3588452.64146350,"SellVolume":2083713.34554425,"Change":-19.86,"Open":0.00000287,"Close":0.00000230,"BaseVolume":0.15171860,"BuyBaseVolume":1.10298681,"SellBaseVolume":8942.22354418},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00001328,"BidPrice":0.00001310,"Low":0.00001305,"High":0.00001443,"Volume":27369.73448743,"LastPrice":0.00001310,"BuyVolume":338726.67379357,"SellVolume":165151.13882233,"Change":-7.94,"Open":0.00001423,"Close":0.00001310,"BaseVolume":0.36943365,"BuyBaseVolume":0.94024270,"SellBaseVolume":351.19514219},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000057,"BidPrice":0.00000048,"Low":0.00000046,"High":0.00000050,"Volume":3509.94899044,"LastPrice":0.00000046,"BuyVolume":1053193.02465463,"SellVolume":2622527.35087733,"Change":-6.12,"Open":0.00000049,"Close":0.00000046,"BaseVolume":0.00170365,"BuyBaseVolume":0.18313577,"SellBaseVolume":16254.27846566},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000132,"BidPrice":0.00000083,"Low":0.00000087,"High":0.00000087,"Volume":0.0,"LastPrice":0.00000087,"BuyVolume":2850906.39210743,"SellVolume":425210.09003740,"Change":0.0,"Open":0.00000087,"Close":0.00000087,"BaseVolume":0.0,"BuyBaseVolume":0.25560720,"SellBaseVolume":491.31952989},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000250,"BidPrice":0.00000227,"Low":0.00000224,"High":0.00000303,"Volume":6491.28825807,"LastPrice":0.00000224,"BuyVolume":1437937.27561739,"SellVolume":279820.73377979,"Change":-26.07,"Open":0.00000303,"Close":0.00000224,"BaseVolume":0.01802245,"BuyBaseVolume":0.12384416,"SellBaseVolume":3129.96062733},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00059996,"BidPrice":0.00057527,"Low":0.00051194,"High":0.00061010,"Volume":3805.30754487,"LastPrice":0.00058101,"BuyVolume":259604.04843996,"SellVolume":1883.37259235,"Change":7.60,"Open":0.00053996,"Close":0.00058101,"BaseVolume":2.09590019,"BuyBaseVolume":0.55512654,"SellBaseVolume":17431.32639485},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000159,"BidPrice":0.00000155,"Low":0.00000155,"High":0.00000159,"Volume":250.62645986,"LastPrice":0.00000159,"BuyVolume":825164.20029066,"SellVolume":1226225.37064849,"Change":2.58,"Open":0.00000155,"Close":0.00000159,"BaseVolume":0.00039067,"BuyBaseVolume":0.21973232,"SellBaseVolume":101977.59798356},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00001717,"BidPrice":0.00001431,"Low":0.00001405,"High":0.00001740,"Volume":477.30808346,"LastPrice":0.00001417,"BuyVolume":814695.94316825,"SellVolume":71723.63039920,"Change":0.85,"Open":0.00001405,"Close":0.00001417,"BaseVolume":0.00696670,"BuyBaseVolume":0.26045302,"SellBaseVolume":7403.24063028},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.08505567,"BidPrice":0.08265599,"Low":0.08380000,"High":0.08773875,"Volume":1.97868121,"LastPrice":0.08380001,"BuyVolume":102826.77334526,"SellVolume":42.29671635,"Change":-4.20,"Open":0.08747538,"Close":0.08380001,"BaseVolume":0.16852813,"BuyBaseVolume":1.52819408,"SellBaseVolume":5431.63455939},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000053,"BidPrice":0.00000047,"Low":0.00000046,"High":0.00000053,"Volume":36854.64502084,"LastPrice":0.00000053,"BuyVolume":2289748.91376840,"SellVolume":1622075.63311146,"Change":15.22,"Open":0.00000046,"Close":0.00000053,"BaseVolume":0.01712915,"BuyBaseVolume":0.44370263,"SellBaseVolume":744337.01436342},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00055495,"BidPrice":0.00052321,"Low":0.00048523,"High":0.00066382,"Volume":480.11453934,"LastPrice":0.00052321,"BuyVolume":200036.62127791,"SellVolume":4004.12936317,"Change":-2.37,"Open":0.00053590,"Close":0.00052321,"BaseVolume":0.25486271,"BuyBaseVolume":0.30990859,"SellBaseVolume":1465.64277818},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00002678,"BidPrice":0.00002652,"Low":0.00002612,"High":0.00002851,"Volume":614.71073448,"LastPrice":0.00002681,"BuyVolume":466581.22774291,"SellVolume":226657.65998520,"Change":-2.97,"Open":0.00002763,"Close":0.00002681,"BaseVolume":0.01702238,"BuyBaseVolume":0.49113808,"SellBaseVolume":55272.23769572},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.04499999,"BidPrice":0.03536681,"Low":0.04100000,"High":0.04999997,"Volume":0.84600830,"LastPrice":0.04499999,"BuyVolume":51257.33946379,"SellVolume":24.06857791,"Change":9.76,"Open":0.04100001,"Close":0.04499999,"BaseVolume":0.03474330,"BuyBaseVolume":0.93988380,"SellBaseVolume":2183440.86320469},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00006722,"BidPrice":0.00006700,"Low":0.00006467,"High":0.00007117,"Volume":3284.50793396,"LastPrice":0.00006600,"BuyVolume":902332.80383295,"SellVolume":30363.32417466,"Change":1.20,"Open":0.00006522,"Close":0.00006600,"BaseVolume":0.22366296,"BuyBaseVolume":1.02443950,"SellBaseVolume":605.86696106},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001184,"BidPrice":0.00000902,"Low":0.00000850,"High":0.00001117,"Volume":1430.42340903,"LastPrice":0.00001111,"BuyVolume":545539.02304788,"SellVolume":235644.96504178,"Change":30.40,"Open":0.00000852,"Close":0.00001111,"BaseVolume":0.01550289,"BuyBaseVolume":0.23381850,"SellBaseVolume":574.23462846},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00007500,"BidPrice":0.00006550,"Low":0.00006501,"High":0.00007496,"Volume":48.57884799,"LastPrice":0.00006502,"BuyVolume":148897.55581548,"SellVolume":12688.94772380,"Change":0.02,"Open":0.00006501,"Close":0.00006502,"BaseVolume":0.00345673,"BuyBaseVolume":0.82485220,"SellBaseVolume":15568.86420288},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000055,"BidPrice":0.00000045,"Low":0.00000044,"High":0.00000056,"Volume":182866.35530874,"LastPrice":0.00000056,"BuyVolume":3292079.37569528,"SellVolume":6868019.78955076,"Change":9.80,"Open":0.00000051,"Close":0.00000056,"BaseVolume":0.09147329,"BuyBaseVolume":0.47290822,"SellBaseVolume":130216793.05871825},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000345,"BidPrice":0.00000306,"Low":0.00000281,"High":0.00000348,"Volume":620758.58801223,"LastPrice":0.00000337,"BuyVolume":3490959.79778349,"SellVolume":1118317.73436844,"Change":19.93,"Open":0.00000281,"Close":0.00000337,"BaseVolume":1.93972530,"BuyBaseVolume":4.84248114,"SellBaseVolume":3532.16857325},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00002619,"BidPrice":0.00002460,"Low":0.00002400,"High":0.00002694,"Volume":1360.41166446,"LastPrice":0.00002460,"BuyVolume":452862.03647897,"SellVolume":32960.96634950,"Change":-8.69,"Open":0.00002694,"Close":0.00002460,"BaseVolume":0.03357871,"BuyBaseVolume":0.32572766,"SellBaseVolume":898.11276278},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000039,"BidPrice":0.00000032,"Low":0.00000040,"High":0.00000040,"Volume":0.0,"LastPrice":0.00000040,"BuyVolume":1919964.65525201,"SellVolume":3401266.21859952,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.0,"BuyBaseVolume":0.12243219,"SellBaseVolume":836.86391050},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00020000,"BidPrice":0.00019861,"Low":0.00019810,"High":0.00020000,"Volume":67078.88330174,"LastPrice":0.00020000,"BuyVolume":172259.48501665,"SellVolume":968469.10216709,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":13.41496458,"BuyBaseVolume":7.30754836,"SellBaseVolume":490.18975101},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000011,"Volume":61311.68811160,"LastPrice":0.00000009,"BuyVolume":14128746.14881345,"SellVolume":6138434.65585047,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.00572485,"BuyBaseVolume":0.32307504,"SellBaseVolume":43799.54652637},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000492,"BidPrice":0.00000390,"Low":0.00000381,"High":0.00000489,"Volume":2357.27088034,"LastPrice":0.00000390,"BuyVolume":739397.60506054,"SellVolume":112774.75462751,"Change":-15.95,"Open":0.00000464,"Close":0.00000390,"BaseVolume":0.01108602,"BuyBaseVolume":0.13987891,"SellBaseVolume":1238.33502007},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000203,"BidPrice":0.00000168,"Low":0.00000111,"High":0.00000300,"Volume":73507.55725156,"LastPrice":0.00000205,"BuyVolume":4363009.78451194,"SellVolume":1190687.00151825,"Change":65.32,"Open":0.00000124,"Close":0.00000205,"BaseVolume":0.12501463,"BuyBaseVolume":0.70500432,"SellBaseVolume":16903.11965999},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00039755,"BidPrice":0.00039502,"Low":0.00038159,"High":0.00044998,"Volume":12868.25576687,"LastPrice":0.00039502,"BuyVolume":470468.71054615,"SellVolume":135734.64604088,"Change":3.52,"Open":0.00038159,"Close":0.00039502,"BaseVolume":5.33391894,"BuyBaseVolume":9.63437271,"SellBaseVolume":2456.20793880},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00000815,"BidPrice":0.00000796,"Low":0.00000796,"High":0.00000799,"Volume":5434.40996674,"LastPrice":0.00000796,"BuyVolume":242302.81966574,"SellVolume":184660.36514444,"Change":0.0,"Open":0.00000796,"Close":0.00000796,"BaseVolume":0.04325903,"BuyBaseVolume":0.36396956,"SellBaseVolume":94516.59435080},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000029,"Volume":654011.92293534,"LastPrice":0.00000029,"BuyVolume":19691046.52117590,"SellVolume":35041187.42653393,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.18115862,"BuyBaseVolume":2.25025007,"SellBaseVolume":8066.35194230},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000586,"BidPrice":0.00000500,"Low":0.00000500,"High":0.00000500,"Volume":0.0,"LastPrice":0.00000500,"BuyVolume":237734.02289820,"SellVolume":275965.25361246,"Change":0.0,"Open":0.00000500,"Close":0.00000500,"BaseVolume":0.0,"BuyBaseVolume":0.12379933,"SellBaseVolume":1244.34152018},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000025,"BidPrice":0.00000020,"Low":0.00000024,"High":0.00000024,"Volume":0.0,"LastPrice":0.00000024,"BuyVolume":1890953.24351297,"SellVolume":5215779.55928595,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.0,"BuyBaseVolume":0.23275391,"SellBaseVolume":3641.74381211},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":49462799.45254726,"LastPrice":0.00000001,"BuyVolume":67515880.98602794,"SellVolume":1475174590.57094986,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.50287420,"BuyBaseVolume":0.67515881,"SellBaseVolume":7194.10263687},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00001483,"BidPrice":0.00001447,"Low":0.00001300,"High":0.00001661,"Volume":854509.77014555,"LastPrice":0.00001483,"BuyVolume":4455969.17116286,"SellVolume":5909655.24948728,"Change":-5.00,"Open":0.00001561,"Close":0.00001483,"BaseVolume":12.74242954,"BuyBaseVolume":14.05864335,"SellBaseVolume":6956.61528567},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000305,"BidPrice":0.00000200,"Low":0.00000306,"High":0.00000312,"Volume":382.11247189,"LastPrice":0.00000306,"BuyVolume":780589.64885667,"SellVolume":103376.02532408,"Change":-1.92,"Open":0.00000312,"Close":0.00000306,"BaseVolume":0.00117753,"BuyBaseVolume":0.10779472,"SellBaseVolume":237.99288135},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":7960.27944112,"LastPrice":0.00000002,"BuyVolume":18028093.51896206,"SellVolume":48746487.49744629,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00015921,"BuyBaseVolume":0.23570900,"SellBaseVolume":14687.46084120},{"TradePairId":4797,"Label":"INCNT/BTC","AskPrice":0.00006006,"BidPrice":0.00005251,"Low":0.00005153,"High":0.00006000,"Volume":1075.08693167,"LastPrice":0.00006000,"BuyVolume":361840.54353421,"SellVolume":102192.55840200,"Change":0.57,"Open":0.00005966,"Close":0.00006000,"BaseVolume":0.06164946,"BuyBaseVolume":1.37514971,"SellBaseVolume":1312.35072838},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00012648,"BidPrice":0.00011618,"Low":0.00011617,"High":0.00011701,"Volume":48.57062965,"LastPrice":0.00011701,"BuyVolume":283277.05307767,"SellVolume":7305.79904115,"Change":0.72,"Open":0.00011617,"Close":0.00011701,"BaseVolume":0.00564745,"BuyBaseVolume":0.50360227,"SellBaseVolume":1929.20716223},{"TradePairId":5042,"Label":"INPAY/BTC","AskPrice":0.00006493,"BidPrice":0.00005853,"Low":0.00005800,"High":0.00006502,"Volume":151062.73611486,"LastPrice":0.00005902,"BuyVolume":917930.67200612,"SellVolume":359493.17899584,"Change":-0.30,"Open":0.00005920,"Close":0.00005902,"BaseVolume":8.91771807,"BuyBaseVolume":37.51567535,"SellBaseVolume":10342.02511588},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00003107,"BidPrice":0.00003022,"Low":0.00002614,"High":0.00003103,"Volume":13546.84159610,"LastPrice":0.00003103,"BuyVolume":413244.36285316,"SellVolume":766882.48577013,"Change":8.92,"Open":0.00002849,"Close":0.00003103,"BaseVolume":0.39499647,"BuyBaseVolume":3.99502814,"SellBaseVolume":9449.69107247},{"TradePairId":5133,"Label":"IOU/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000022,"Volume":908552.17020210,"LastPrice":0.00000019,"BuyVolume":19113120.52448185,"SellVolume":33765794.07688021,"Change":-5.00,"Open":0.00000020,"Close":0.00000019,"BaseVolume":0.18173009,"BuyBaseVolume":0.76237408,"SellBaseVolume":4370829122.04369693},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000031,"BidPrice":0.00000028,"Low":0.00000025,"High":0.00000031,"Volume":92948.89977170,"LastPrice":0.00000029,"BuyVolume":8122074.18824526,"SellVolume":1977948.03875700,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.02540250,"BuyBaseVolume":0.38202509,"SellBaseVolume":12840.33741249},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00629939,"BidPrice":0.00309103,"Low":0.00629995,"High":0.00629995,"Volume":0.0,"LastPrice":0.00629995,"BuyVolume":114451.74446708,"SellVolume":64.24671500,"Change":0.0,"Open":0.00629995,"Close":0.00629995,"BaseVolume":0.0,"BuyBaseVolume":0.09838516,"SellBaseVolume":71.40603883},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001950,"BidPrice":0.00001875,"Low":0.00001590,"High":0.00001950,"Volume":13065.53671850,"LastPrice":0.00001950,"BuyVolume":1990500.61318762,"SellVolume":212953.35526680,"Change":11.75,"Open":0.00001745,"Close":0.00001950,"BaseVolume":0.23057447,"BuyBaseVolume":2.57709489,"SellBaseVolume":1749.15992566},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00000989,"BidPrice":0.00000640,"Low":0.00000560,"High":0.00001130,"Volume":37248.97252184,"LastPrice":0.00000950,"BuyVolume":81081.88007089,"SellVolume":124788.58563756,"Change":17.14,"Open":0.00000811,"Close":0.00000950,"BaseVolume":0.31870531,"BuyBaseVolume":0.12357806,"SellBaseVolume":7902.62387010},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000032,"BidPrice":0.00000022,"Low":0.00000026,"High":0.00000026,"Volume":0.0,"LastPrice":0.00000026,"BuyVolume":2078416.29189340,"SellVolume":2490403.09872754,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.0,"BuyBaseVolume":0.10546387,"SellBaseVolume":331194.47926356},{"TradePairId":4853,"Label":"KAYI/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":6201029.23476856,"LastPrice":0.00000002,"BuyVolume":200073033.05029032,"SellVolume":231650811.68072235,"Change":-50.0,"Open":0.00000004,"Close":0.00000002,"BaseVolume":0.13321452,"BuyBaseVolume":2.72187786,"SellBaseVolume":21056.80551946},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000107,"BidPrice":0.00000070,"Low":0.00000088,"High":0.00000104,"Volume":2510.76685964,"LastPrice":0.00000088,"BuyVolume":4222606.02913597,"SellVolume":562628.22611577,"Change":-15.38,"Open":0.00000104,"Close":0.00000088,"BaseVolume":0.00242617,"BuyBaseVolume":0.28740696,"SellBaseVolume":937.48311410},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000386,"BidPrice":0.00000291,"Low":0.00000292,"High":0.00000300,"Volume":843.89690408,"LastPrice":0.00000292,"BuyVolume":583551.08167126,"SellVolume":321946.83541040,"Change":-2.67,"Open":0.00000300,"Close":0.00000292,"BaseVolume":0.00250418,"BuyBaseVolume":0.59317560,"SellBaseVolume":6586.94795719},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001524,"BidPrice":0.00001492,"Low":0.00001493,"High":0.00001783,"Volume":35809.18413185,"LastPrice":0.00001493,"BuyVolume":2142261.45946722,"SellVolume":542788.48168110,"Change":-9.46,"Open":0.00001649,"Close":0.00001493,"BaseVolume":0.56644888,"BuyBaseVolume":3.95324704,"SellBaseVolume":10256.14756291},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000044,"High":0.00000082,"Volume":1419334.12388100,"LastPrice":0.00000046,"BuyVolume":655780.84713302,"SellVolume":6756091.33697756,"Change":-11.54,"Open":0.00000052,"Close":0.00000046,"BaseVolume":0.65549780,"BuyBaseVolume":0.10125319,"SellBaseVolume":204.40152314},{"TradePairId":5283,"Label":"KING/BTC","AskPrice":0.00000426,"BidPrice":0.00000410,"Low":0.00000404,"High":0.00000480,"Volume":3927.29415255,"LastPrice":0.00000426,"BuyVolume":2874204.70066745,"SellVolume":232906.47664310,"Change":-11.25,"Open":0.00000480,"Close":0.00000426,"BaseVolume":0.01759647,"BuyBaseVolume":0.64572849,"SellBaseVolume":615.86208490},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00031965,"BidPrice":0.00029728,"Low":0.00029557,"High":0.00032536,"Volume":6245.42219462,"LastPrice":0.00031984,"BuyVolume":228810.08820201,"SellVolume":12932.29897246,"Change":-1.70,"Open":0.00032536,"Close":0.00031984,"BaseVolume":1.86309442,"BuyBaseVolume":15.35367282,"SellBaseVolume":1273.33186195},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00001187,"BidPrice":0.00000827,"Low":0.00001194,"High":0.00001194,"Volume":201.00502513,"LastPrice":0.00001194,"BuyVolume":468604.30882370,"SellVolume":99459.56448944,"Change":0.0,"Open":0.00001194,"Close":0.00001194,"BaseVolume":0.00240000,"BuyBaseVolume":0.29956035,"SellBaseVolume":3699.80224045},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00002447,"BidPrice":0.00002221,"Low":0.00002074,"High":0.00002450,"Volume":6230.56310789,"LastPrice":0.00002239,"BuyVolume":274096.35384202,"SellVolume":266317.93318168,"Change":6.57,"Open":0.00002101,"Close":0.00002239,"BaseVolume":0.13860745,"BuyBaseVolume":2.26017090,"SellBaseVolume":2049.89955167},{"TradePairId":5411,"Label":"KRC/BTC","AskPrice":0.00000210,"BidPrice":0.00000180,"Low":0.00000150,"High":0.00000290,"Volume":63788.91522495,"LastPrice":0.00000209,"BuyVolume":304541.50888898,"SellVolume":74525.45817881,"Change":-15.73,"Open":0.00000248,"Close":0.00000209,"BaseVolume":0.12450964,"BuyBaseVolume":0.15917795,"SellBaseVolume":1.88783650},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000327,"BidPrice":0.00000268,"Low":0.00000242,"High":0.00000332,"Volume":94419.45031904,"LastPrice":0.00000250,"BuyVolume":1249080.62867923,"SellVolume":2587194.70926336,"Change":-1.19,"Open":0.00000253,"Close":0.00000250,"BaseVolume":0.24080663,"BuyBaseVolume":1.67725026,"SellBaseVolume":21597.06124256},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000501,"BidPrice":0.00000423,"Low":0.00000420,"High":0.00000499,"Volume":2478.47547832,"LastPrice":0.00000423,"BuyVolume":1039890.79575153,"SellVolume":555043.33750368,"Change":-14.55,"Open":0.00000495,"Close":0.00000423,"BaseVolume":0.01139938,"BuyBaseVolume":1.05211736,"SellBaseVolume":49053.62429188},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":1270572.99534077,"LastPrice":0.00000006,"BuyVolume":19793808.87034384,"SellVolume":43679318.76147215,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.07625438,"BuyBaseVolume":0.48804414,"SellBaseVolume":1019830131.88262332},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00008383,"BidPrice":0.00008200,"Low":0.00007626,"High":0.00008513,"Volume":4297.01681198,"LastPrice":0.00008200,"BuyVolume":174354.96513378,"SellVolume":52965.91422192,"Change":3.24,"Open":0.00007943,"Close":0.00008200,"BaseVolume":0.34361619,"BuyBaseVolume":0.38950295,"SellBaseVolume":11277.79437981},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000365,"BidPrice":0.00000323,"Low":0.00000080,"High":0.00000500,"Volume":1569369.56486594,"LastPrice":0.00000375,"BuyVolume":756894.60484719,"SellVolume":120299.60491702,"Change":368.75,"Open":0.00000080,"Close":0.00000375,"BaseVolume":4.90372971,"BuyBaseVolume":0.56726108,"SellBaseVolume":259.19996190},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000018,"High":0.00000033,"Volume":159450.22481961,"LastPrice":0.00000027,"BuyVolume":2384233.43463061,"SellVolume":3194183.03475013,"Change":-18.18,"Open":0.00000033,"Close":0.00000027,"BaseVolume":0.03682279,"BuyBaseVolume":0.25385896,"SellBaseVolume":7252.54115564},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":9664195.69572855,"LastPrice":0.00000002,"BuyVolume":679239014.34245701,"SellVolume":2031136490.39995812,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.12341969,"BuyBaseVolume":6.79239014,"SellBaseVolume":89535806.39463347},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000020,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000021,"Volume":67197.65750102,"LastPrice":0.00000021,"BuyVolume":1998696.72076741,"SellVolume":3320051.49284050,"Change":10.53,"Open":0.00000019,"Close":0.00000021,"BaseVolume":0.00999595,"BuyBaseVolume":0.08967997,"SellBaseVolume":825.78177159},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":3000.00000000,"LastPrice":0.00000002,"BuyVolume":173419222.20359283,"SellVolume":158769645.02508817,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00006000,"BuyBaseVolume":1.73419222,"SellBaseVolume":27052.24129784},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":24622743.91744752,"LastPrice":0.00000003,"BuyVolume":562767793.97432466,"SellVolume":704611874.54748725,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.86680027,"BuyBaseVolume":11.47896243,"SellBaseVolume":2125987588.93990164},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00001841,"BidPrice":0.00001836,"Low":0.00001606,"High":0.00001899,"Volume":203819.55376958,"LastPrice":0.00001836,"BuyVolume":292761.15235760,"SellVolume":408938.09951430,"Change":2.00,"Open":0.00001800,"Close":0.00001836,"BaseVolume":3.59603221,"BuyBaseVolume":2.85197168,"SellBaseVolume":611.27149734},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000039,"BidPrice":0.00000038,"Low":0.00000033,"High":0.00000066,"Volume":73429.23674616,"LastPrice":0.00000034,"BuyVolume":1298128.60383579,"SellVolume":989508.12875212,"Change":-27.66,"Open":0.00000047,"Close":0.00000034,"BaseVolume":0.02745327,"BuyBaseVolume":0.18517435,"SellBaseVolume":3036.76474291},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000240,"BidPrice":0.00000185,"Low":0.00000182,"High":0.00000301,"Volume":1872.57727987,"LastPrice":0.00000182,"BuyVolume":580190.96760299,"SellVolume":145987.33088643,"Change":-39.53,"Open":0.00000301,"Close":0.00000182,"BaseVolume":0.00537935,"BuyBaseVolume":0.16143935,"SellBaseVolume":738.05852550},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00004996,"BidPrice":0.00003824,"Low":0.00003700,"High":0.00006381,"Volume":2936.71178634,"LastPrice":0.00003815,"BuyVolume":95416.82403367,"SellVolume":29714.16097598,"Change":1.33,"Open":0.00003765,"Close":0.00003815,"BaseVolume":0.12264426,"BuyBaseVolume":0.35891559,"SellBaseVolume":1400840.42565934},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01127669,"BidPrice":0.01121644,"Low":0.01110000,"High":0.01164995,"Volume":1913.90587669,"LastPrice":0.01125009,"BuyVolume":4991092.21209357,"SellVolume":1353.05029490,"Change":-2.18,"Open":0.01150090,"Close":0.01125009,"BaseVolume":21.63874947,"BuyBaseVolume":5.24970270,"SellBaseVolume":87255.62510200},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000350,"BidPrice":0.00000320,"Low":0.00000320,"High":0.00000539,"Volume":3290.27934540,"LastPrice":0.00000320,"BuyVolume":112105.56463914,"SellVolume":60481.13722612,"Change":-20.79,"Open":0.00000404,"Close":0.00000320,"BaseVolume":0.01265001,"BuyBaseVolume":0.08999197,"SellBaseVolume":70.17501471},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000318,"BidPrice":0.00000309,"Low":0.00000251,"High":0.00000318,"Volume":7636.51106551,"LastPrice":0.00000318,"BuyVolume":945003.18992757,"SellVolume":696371.77538376,"Change":9.66,"Open":0.00000290,"Close":0.00000318,"BaseVolume":0.02313760,"BuyBaseVolume":0.81061109,"SellBaseVolume":829.00562013},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00026399,"BidPrice":0.00024719,"Low":0.00027581,"High":0.00027581,"Volume":0.0,"LastPrice":0.00027581,"BuyVolume":6368.39224187,"SellVolume":1681.83006501,"Change":0.0,"Open":0.00027581,"Close":0.00027581,"BaseVolume":0.0,"BuyBaseVolume":0.26899115,"SellBaseVolume":8.41219337},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00012250,"BidPrice":0.00011495,"Low":0.00011171,"High":0.00012382,"Volume":2190.63898738,"LastPrice":0.00012335,"BuyVolume":36597.95552844,"SellVolume":13809.02254899,"Change":2.62,"Open":0.00012020,"Close":0.00012335,"BaseVolume":0.26274761,"BuyBaseVolume":0.27136039,"SellBaseVolume":2411381.34750813},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00001497,"BidPrice":0.00001301,"Low":0.00001029,"High":0.00001300,"Volume":8281.05628872,"LastPrice":0.00001300,"BuyVolume":540845.27328605,"SellVolume":92960.53951018,"Change":26.34,"Open":0.00001029,"Close":0.00001300,"BaseVolume":0.09620058,"BuyBaseVolume":0.48405315,"SellBaseVolume":877.19346828},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000056,"BidPrice":0.00000050,"Low":0.00000050,"High":0.00000068,"Volume":96450.00917346,"LastPrice":0.00000051,"BuyVolume":4525381.22550076,"SellVolume":2283096.92795950,"Change":-3.77,"Open":0.00000053,"Close":0.00000051,"BaseVolume":0.05561974,"BuyBaseVolume":0.38388899,"SellBaseVolume":10680.86372832},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000027,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000030,"Volume":202246.14511814,"LastPrice":0.00000022,"BuyVolume":7492404.37647438,"SellVolume":4686389.31032887,"Change":-8.33,"Open":0.00000024,"Close":0.00000022,"BaseVolume":0.04655771,"BuyBaseVolume":0.41164751,"SellBaseVolume":1296256.49693500},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000014,"Volume":201579.99053156,"LastPrice":0.00000007,"BuyVolume":7146531.88812434,"SellVolume":9122968.40888819,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":0.01675058,"BuyBaseVolume":0.24660611,"SellBaseVolume":5841.52760848},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00003489,"BidPrice":0.00003455,"Low":0.00003400,"High":0.00003647,"Volume":7069.04612263,"LastPrice":0.00003455,"BuyVolume":154790.07416436,"SellVolume":38209.67643503,"Change":0.14,"Open":0.00003450,"Close":0.00003455,"BaseVolume":0.24669675,"BuyBaseVolume":1.57484267,"SellBaseVolume":680.17927458},{"TradePairId":5001,"Label":"MER/BTC","AskPrice":0.00000443,"BidPrice":0.00000409,"Low":0.00000407,"High":0.00000460,"Volume":89511.22038327,"LastPrice":0.00000444,"BuyVolume":2998383.64970009,"SellVolume":3126517.45714574,"Change":9.09,"Open":0.00000407,"Close":0.00000444,"BaseVolume":0.38195023,"BuyBaseVolume":5.53430114,"SellBaseVolume":1452.02628037},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00023107,"BidPrice":0.00022739,"Low":0.00022720,"High":0.00027990,"Volume":6903.75048169,"LastPrice":0.00023106,"BuyVolume":125621.97729360,"SellVolume":29737.97588040,"Change":-1.95,"Open":0.00023566,"Close":0.00023106,"BaseVolume":1.65806996,"BuyBaseVolume":4.13570871,"SellBaseVolume":169.16316569},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00006597,"BidPrice":0.00006405,"Low":0.00006403,"High":0.00012999,"Volume":27998.30665580,"LastPrice":0.00006405,"BuyVolume":2960910.77209801,"SellVolume":46636.99192251,"Change":-9.79,"Open":0.00007100,"Close":0.00006405,"BaseVolume":2.55297251,"BuyBaseVolume":16.92654283,"SellBaseVolume":30.01123367},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":22283764.50686315,"LastPrice":0.00000004,"BuyVolume":1595736060.38072422,"SellVolume":1427674678.11056974,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.70528090,"BuyBaseVolume":19.76431928,"SellBaseVolume":1445799389.39067226},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":16159.28143713,"LastPrice":0.00000001,"BuyVolume":153325781.67184358,"SellVolume":99128662.64320994,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00016159,"BuyBaseVolume":1.53325782,"SellBaseVolume":3568.86002367},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00134889,"BidPrice":0.00125000,"Low":0.00122055,"High":0.00224999,"Volume":7238.82434739,"LastPrice":0.00122062,"BuyVolume":58051.24318683,"SellVolume":17901.02936081,"Change":-18.63,"Open":0.00150000,"Close":0.00122062,"BaseVolume":12.49157731,"BuyBaseVolume":2.49877107,"SellBaseVolume":183.07688179},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000649,"BidPrice":0.00000539,"Low":0.00000338,"High":0.00000900,"Volume":159757.34211899,"LastPrice":0.00000812,"BuyVolume":585371.11886504,"SellVolume":360846.35977968,"Change":140.24,"Open":0.00000338,"Close":0.00000812,"BaseVolume":1.02006380,"BuyBaseVolume":0.68051202,"SellBaseVolume":599.28441181},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00002499,"BidPrice":0.00002377,"Low":0.00002377,"High":0.00002483,"Volume":3088.36713477,"LastPrice":0.00002470,"BuyVolume":173771.79170773,"SellVolume":143222.11136493,"Change":3.91,"Open":0.00002377,"Close":0.00002470,"BaseVolume":0.07628079,"BuyBaseVolume":1.22901567,"SellBaseVolume":37233.39311804},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000298,"BidPrice":0.00000219,"Low":0.00000250,"High":0.00000275,"Volume":2587.92620174,"LastPrice":0.00000250,"BuyVolume":1145011.44724944,"SellVolume":414396.52531693,"Change":-1.19,"Open":0.00000253,"Close":0.00000250,"BaseVolume":0.00686005,"BuyBaseVolume":0.98853151,"SellBaseVolume":598.20886967},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000031,"BidPrice":0.00000030,"Low":0.00000029,"High":0.00000031,"Volume":1319.98100000,"LastPrice":0.00000031,"BuyVolume":2882349.34281086,"SellVolume":4672833.84907204,"Change":6.90,"Open":0.00000029,"Close":0.00000031,"BaseVolume":0.00038919,"BuyBaseVolume":0.48255499,"SellBaseVolume":25678.31470696},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00004500,"BidPrice":0.00004452,"Low":0.00003898,"High":0.00004500,"Volume":1866488.53859982,"LastPrice":0.00004500,"BuyVolume":2433537.92396134,"SellVolume":3577835.70198840,"Change":7.24,"Open":0.00004196,"Close":0.00004500,"BaseVolume":79.60568864,"BuyBaseVolume":50.59294208,"SellBaseVolume":7569.58379781},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002000,"BidPrice":0.00001996,"Low":0.00001996,"High":0.00002000,"Volume":1099.21444110,"LastPrice":0.00001996,"BuyVolume":175049.44515486,"SellVolume":31136.61497419,"Change":0.0,"Open":0.00001996,"Close":0.00001996,"BaseVolume":0.02194090,"BuyBaseVolume":0.34096881,"SellBaseVolume":264.49075931},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000010,"Volume":15693.78065225,"LastPrice":0.00000010,"BuyVolume":7650296.17695085,"SellVolume":7381138.76288977,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":0.00156268,"BuyBaseVolume":0.24565850,"SellBaseVolume":3550.21835477},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000462,"BidPrice":0.00000454,"Low":0.00000452,"High":0.00000523,"Volume":181518.11125589,"LastPrice":0.00000462,"BuyVolume":777290.87440666,"SellVolume":1193375.59164319,"Change":-0.86,"Open":0.00000466,"Close":0.00000462,"BaseVolume":0.88847534,"BuyBaseVolume":1.19019940,"SellBaseVolume":112780.14340164},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00099939,"BidPrice":0.00091026,"Low":0.00081127,"High":0.00129067,"Volume":986.98180609,"LastPrice":0.00091026,"BuyVolume":12777.38442664,"SellVolume":2783.54760618,"Change":-6.60,"Open":0.00097454,"Close":0.00091026,"BaseVolume":0.93658707,"BuyBaseVolume":1.61255719,"SellBaseVolume":13.30810251},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":440460.07767362,"LastPrice":0.00000007,"BuyVolume":21532940.04398869,"SellVolume":71275124.17003670,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.02939803,"BuyBaseVolume":0.64908529,"SellBaseVolume":324206344.38084540},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000107,"BidPrice":0.00000071,"Low":0.00000066,"High":0.00000181,"Volume":187938.06687120,"LastPrice":0.00000071,"BuyVolume":10245843.33557972,"SellVolume":545345.15712056,"Change":5.97,"Open":0.00000067,"Close":0.00000071,"BaseVolume":0.23303509,"BuyBaseVolume":0.34997146,"SellBaseVolume":127.93291808},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00006270,"BidPrice":0.00005997,"Low":0.00005900,"High":0.00006270,"Volume":1653.19167515,"LastPrice":0.00006098,"BuyVolume":210631.33392556,"SellVolume":11233.83273206,"Change":-0.03,"Open":0.00006100,"Close":0.00006098,"BaseVolume":0.10268446,"BuyBaseVolume":1.15073873,"SellBaseVolume":2838.90533928},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000015,"Volume":3196837.43250580,"LastPrice":0.00000012,"BuyVolume":61508522.12532504,"SellVolume":40960567.95839414,"Change":-20.0,"Open":0.00000015,"Close":0.00000012,"BaseVolume":0.40248154,"BuyBaseVolume":2.05079179,"SellBaseVolume":200024132.08973859},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00006476,"BidPrice":0.00006204,"Low":0.00006150,"High":0.00007110,"Volume":18681.08230025,"LastPrice":0.00006396,"BuyVolume":2945821.72005440,"SellVolume":270635.01880186,"Change":-4.55,"Open":0.00006701,"Close":0.00006396,"BaseVolume":1.17246833,"BuyBaseVolume":3.03657911,"SellBaseVolume":78134.56105218},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000752,"BidPrice":0.00000630,"Low":0.00000615,"High":0.00000795,"Volume":12070.86577562,"LastPrice":0.00000616,"BuyVolume":181120.27925362,"SellVolume":210351.72450624,"Change":-15.62,"Open":0.00000730,"Close":0.00000616,"BaseVolume":0.07767563,"BuyBaseVolume":0.15915070,"SellBaseVolume":2006097329.09947277},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":52075523.20583732,"LastPrice":0.00000003,"BuyVolume":116083519.88495155,"SellVolume":176325390.37158598,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":1.32022793,"BuyBaseVolume":1.63042262,"SellBaseVolume":34180540.55176211},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00004886,"BidPrice":0.00004577,"Low":0.00004125,"High":0.00004890,"Volume":89293.77421759,"LastPrice":0.00004573,"BuyVolume":304776.81684143,"SellVolume":184545.11424496,"Change":7.60,"Open":0.00004250,"Close":0.00004573,"BaseVolume":4.02907645,"BuyBaseVolume":6.48881505,"SellBaseVolume":447.63114330},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00044361,"BidPrice":0.00043504,"Low":0.00043504,"High":0.00047026,"Volume":257.25068161,"LastPrice":0.00044377,"BuyVolume":110679.49062456,"SellVolume":11668.78607881,"Change":2.01,"Open":0.00043504,"Close":0.00044377,"BaseVolume":0.11445794,"BuyBaseVolume":0.89138670,"SellBaseVolume":7063.05421966},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000007,"Volume":2501256.24456187,"LastPrice":0.00000007,"BuyVolume":92162151.43067527,"SellVolume":168016127.05270340,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":0.15795574,"BuyBaseVolume":3.37321397,"SellBaseVolume":198572.85676449},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00001303,"BidPrice":0.00001263,"Low":0.00000985,"High":0.00001297,"Volume":47768.53771291,"LastPrice":0.00001263,"BuyVolume":814335.29946057,"SellVolume":118615.82460455,"Change":22.50,"Open":0.00001031,"Close":0.00001263,"BaseVolume":0.53120371,"BuyBaseVolume":0.50992687,"SellBaseVolume":822.58157432},{"TradePairId":4811,"Label":"NSR/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000014,"Volume":3865510.34084534,"LastPrice":0.00000012,"BuyVolume":215170036.42401924,"SellVolume":297845988.33901688,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.52717083,"BuyBaseVolume":7.52316997,"SellBaseVolume":327461.05110061},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00001444,"BidPrice":0.00001367,"Low":0.00001271,"High":0.00001475,"Volume":54410.46538122,"LastPrice":0.00001307,"BuyVolume":4658399.21897608,"SellVolume":734009.27748126,"Change":-7.63,"Open":0.00001415,"Close":0.00001307,"BaseVolume":0.74875483,"BuyBaseVolume":2.39634502,"SellBaseVolume":35635.27013552},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00053000,"BidPrice":0.00051596,"Low":0.00050103,"High":0.00056146,"Volume":536.37828991,"LastPrice":0.00051598,"BuyVolume":73311.83032354,"SellVolume":1933.03315382,"Change":-6.97,"Open":0.00055465,"Close":0.00051598,"BaseVolume":0.28410017,"BuyBaseVolume":0.97419045,"SellBaseVolume":11234.48726101},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00036000,"BidPrice":0.00035014,"Low":0.00035000,"High":0.00038037,"Volume":267.96030784,"LastPrice":0.00035005,"BuyVolume":160885.16180707,"SellVolume":19820.92372464,"Change":-7.93,"Open":0.00038020,"Close":0.00035005,"BaseVolume":0.09789203,"BuyBaseVolume":4.14266352,"SellBaseVolume":259.96476347},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000008,"High":0.00000010,"Volume":402625.78014727,"LastPrice":0.00000010,"BuyVolume":24926344.83763532,"SellVolume":8065930.57365203,"Change":25.00,"Open":0.00000008,"Close":0.00000010,"BaseVolume":0.03613086,"BuyBaseVolume":1.16071774,"SellBaseVolume":1018628.87425866},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000277,"BidPrice":0.00000275,"Low":0.00000275,"High":0.00000277,"Volume":2968.86035675,"LastPrice":0.00000275,"BuyVolume":619040.14337819,"SellVolume":268949.49974808,"Change":0.0,"Open":0.00000275,"Close":0.00000275,"BaseVolume":0.00816917,"BuyBaseVolume":0.19395368,"SellBaseVolume":67216723.81419966},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00001995,"BidPrice":0.00001844,"Low":0.00001809,"High":0.00002130,"Volume":61263.45465075,"LastPrice":0.00001830,"BuyVolume":326263.12520432,"SellVolume":64855.31224094,"Change":-12.44,"Open":0.00002090,"Close":0.00001830,"BaseVolume":1.22763075,"BuyBaseVolume":0.39838673,"SellBaseVolume":1015401.23345050},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00200999,"BidPrice":0.00200000,"Low":0.00185035,"High":0.00219879,"Volume":1069.27484382,"LastPrice":0.00200999,"BuyVolume":42788.50655533,"SellVolume":161.77198471,"Change":5.09,"Open":0.00191269,"Close":0.00200999,"BaseVolume":2.15970418,"BuyBaseVolume":0.58927807,"SellBaseVolume":2.35405586},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00001898,"BidPrice":0.00000894,"Low":0.00000888,"High":0.00000900,"Volume":23194.24027953,"LastPrice":0.00000888,"BuyVolume":320256.48309278,"SellVolume":54700.75725277,"Change":-1.00,"Open":0.00000897,"Close":0.00000888,"BaseVolume":0.20602106,"BuyBaseVolume":0.28253889,"SellBaseVolume":14343648.73114445},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000320,"BidPrice":0.00000242,"Low":0.00000232,"High":0.00000255,"Volume":9937.88819876,"LastPrice":0.00000232,"BuyVolume":1372484.59052842,"SellVolume":303039.45332291,"Change":-9.02,"Open":0.00000255,"Close":0.00000232,"BaseVolume":0.02376565,"BuyBaseVolume":0.34379711,"SellBaseVolume":14476962.84531376},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00005847,"BidPrice":0.00005500,"Low":0.00005500,"High":0.00005870,"Volume":1127.65124332,"LastPrice":0.00005500,"BuyVolume":227117.28045162,"SellVolume":67825.15898199,"Change":-6.30,"Open":0.00005870,"Close":0.00005500,"BaseVolume":0.06324037,"BuyBaseVolume":0.46132158,"SellBaseVolume":21903.33584520},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000027,"High":0.00000028,"Volume":2028.85683537,"LastPrice":0.00000027,"BuyVolume":629432.81293132,"SellVolume":1214925.54126780,"Change":-3.57,"Open":0.00000028,"Close":0.00000027,"BaseVolume":0.00055563,"BuyBaseVolume":0.04426976,"SellBaseVolume":4579.94247819},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000217,"BidPrice":0.00000207,"Low":0.00000202,"High":0.00000253,"Volume":249336.28576344,"LastPrice":0.00000206,"BuyVolume":401132.89331729,"SellVolume":459357.79832195,"Change":-17.27,"Open":0.00000249,"Close":0.00000206,"BaseVolume":0.56539336,"BuyBaseVolume":0.15722715,"SellBaseVolume":120.81402058},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000325,"BidPrice":0.00000303,"Low":0.00000270,"High":0.00000347,"Volume":123178.52670032,"LastPrice":0.00000299,"BuyVolume":3026695.63982691,"SellVolume":1183242.00968447,"Change":-13.83,"Open":0.00000347,"Close":0.00000299,"BaseVolume":0.37190838,"BuyBaseVolume":2.70444644,"SellBaseVolume":6085.46716481},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00001299,"BidPrice":0.00001232,"Low":0.00001119,"High":0.00001300,"Volume":18146.00406107,"LastPrice":0.00001227,"BuyVolume":528800.69197050,"SellVolume":279868.28605466,"Change":9.55,"Open":0.00001120,"Close":0.00001227,"BaseVolume":0.21708327,"BuyBaseVolume":1.42423243,"SellBaseVolume":1447.21932763},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00094840,"BidPrice":0.00089453,"Low":0.00088500,"High":0.00119368,"Volume":907.76326819,"LastPrice":0.00094904,"BuyVolume":1010820.26518593,"SellVolume":1511.17499147,"Change":0.59,"Open":0.00094343,"Close":0.00094904,"BaseVolume":0.83512219,"BuyBaseVolume":0.82011554,"SellBaseVolume":9.70549781},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":53655.27013623,"LastPrice":0.00000011,"BuyVolume":4348947.87680829,"SellVolume":5701180.90844148,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00590208,"BuyBaseVolume":0.08698956,"SellBaseVolume":5188.27917460},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00004703,"BidPrice":0.00004480,"Low":0.00004479,"High":0.00004480,"Volume":3924.77948911,"LastPrice":0.00004479,"BuyVolume":273996.02980568,"SellVolume":183354.63361570,"Change":0.0,"Open":0.00004479,"Close":0.00004479,"BaseVolume":0.17579630,"BuyBaseVolume":2.65054859,"SellBaseVolume":21993.20060059},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000748,"BidPrice":0.00000719,"Low":0.00000414,"High":0.00000719,"Volume":5952.90514632,"LastPrice":0.00000719,"BuyVolume":277512.92810887,"SellVolume":97915.03511050,"Change":73.67,"Open":0.00000414,"Close":0.00000719,"BaseVolume":0.04249639,"BuyBaseVolume":0.19719972,"SellBaseVolume":8838.90167430},{"TradePairId":5301,"Label":"PIE/BTC","AskPrice":0.00000484,"BidPrice":0.00000445,"Low":0.00000367,"High":0.00000491,"Volume":2446317.64872246,"LastPrice":0.00000465,"BuyVolume":2251237.00239307,"SellVolume":2622695.14217841,"Change":5.92,"Open":0.00000439,"Close":0.00000465,"BaseVolume":10.13916480,"BuyBaseVolume":3.37056586,"SellBaseVolume":2745.16437954},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000011,"High":0.00000016,"Volume":313546.94024296,"LastPrice":0.00000014,"BuyVolume":18585006.68802307,"SellVolume":26048140.87127946,"Change":-12.50,"Open":0.00000016,"Close":0.00000014,"BaseVolume":0.04666854,"BuyBaseVolume":1.00464708,"SellBaseVolume":88801.66730632},{"TradePairId":5237,"Label":"PING/BTC","AskPrice":0.00005022,"BidPrice":0.00004912,"Low":0.00004900,"High":0.00005093,"Volume":200431.94875121,"LastPrice":0.00005022,"BuyVolume":256454.72995587,"SellVolume":336200.09807367,"Change":-0.46,"Open":0.00005045,"Close":0.00005022,"BaseVolume":9.97107593,"BuyBaseVolume":7.53246715,"SellBaseVolume":200862.06064063},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000308,"BidPrice":0.00000289,"Low":0.00000278,"High":0.00000289,"Volume":165.84669106,"LastPrice":0.00000289,"BuyVolume":1198043.24002506,"SellVolume":498068.96515247,"Change":3.21,"Open":0.00000280,"Close":0.00000289,"BaseVolume":0.00046344,"BuyBaseVolume":0.26844232,"SellBaseVolume":1312.91630649},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00054489,"BidPrice":0.00054000,"Low":0.00044050,"High":0.00055000,"Volume":3189.61989244,"LastPrice":0.00054001,"BuyVolume":1559378.23611875,"SellVolume":10422.47799360,"Change":14.44,"Open":0.00047186,"Close":0.00054001,"BaseVolume":1.60212960,"BuyBaseVolume":1.83494306,"SellBaseVolume":3381.44638298},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000015,"High":0.00000032,"Volume":157050.61584904,"LastPrice":0.00000018,"BuyVolume":2091697.75995992,"SellVolume":1741974.15571212,"Change":20.0,"Open":0.00000015,"Close":0.00000018,"BaseVolume":0.03371046,"BuyBaseVolume":0.16611996,"SellBaseVolume":74488.16613580},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00003371,"BidPrice":0.00003355,"Low":0.00002849,"High":0.00004300,"Volume":377261.93095131,"LastPrice":0.00003339,"BuyVolume":334253.89889119,"SellVolume":355020.66894747,"Change":7.33,"Open":0.00003111,"Close":0.00003339,"BaseVolume":14.45725593,"BuyBaseVolume":0.95899234,"SellBaseVolume":1202013.06255658},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000864,"BidPrice":0.00000759,"Low":0.00000800,"High":0.00000905,"Volume":36877.15224689,"LastPrice":0.00000905,"BuyVolume":134519.56222645,"SellVolume":157153.51474353,"Change":13.12,"Open":0.00000800,"Close":0.00000905,"BaseVolume":0.33259938,"BuyBaseVolume":0.33993639,"SellBaseVolume":647.42270946},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00001100,"BidPrice":0.00001082,"Low":0.00001100,"High":0.00001231,"Volume":336815.08371202,"LastPrice":0.00001100,"BuyVolume":1750484.61245260,"SellVolume":1652438.76461860,"Change":-5.74,"Open":0.00001167,"Close":0.00001100,"BaseVolume":3.87967842,"BuyBaseVolume":3.00455015,"SellBaseVolume":222107.90921424},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00003070,"BidPrice":0.00002954,"Low":0.00002943,"High":0.00003387,"Volume":8006.75345331,"LastPrice":0.00003082,"BuyVolume":1240999.28731745,"SellVolume":88230.98374451,"Change":-8.60,"Open":0.00003372,"Close":0.00003082,"BaseVolume":0.24853208,"BuyBaseVolume":1.50460941,"SellBaseVolume":1631.28525954},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00041180,"BidPrice":0.00039812,"Low":0.00038955,"High":0.00042531,"Volume":700.97358587,"LastPrice":0.00041182,"BuyVolume":49235.34319066,"SellVolume":1670.32756843,"Change":0.56,"Open":0.00040952,"Close":0.00041182,"BaseVolume":0.27971693,"BuyBaseVolume":0.60533752,"SellBaseVolume":4011941131.86373524},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00012347,"BidPrice":0.00011810,"Low":0.00011808,"High":0.00012363,"Volume":30.51895165,"LastPrice":0.00012229,"BuyVolume":353251.40800952,"SellVolume":27412.55954776,"Change":-0.03,"Open":0.00012233,"Close":0.00012229,"BaseVolume":0.00369600,"BuyBaseVolume":0.65128736,"SellBaseVolume":76469.58066286},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00001534,"BidPrice":0.00001402,"Low":0.00001323,"High":0.00001940,"Volume":131719.07505123,"LastPrice":0.00001584,"BuyVolume":691690.32677717,"SellVolume":476449.62054211,"Change":-6.05,"Open":0.00001686,"Close":0.00001584,"BaseVolume":2.20642673,"BuyBaseVolume":1.20624850,"SellBaseVolume":5841.53917559},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000400,"BidPrice":0.00000385,"Low":0.00000380,"High":0.00000399,"Volume":16398.57386618,"LastPrice":0.00000399,"BuyVolume":1303010.68256511,"SellVolume":458940.56789820,"Change":3.64,"Open":0.00000385,"Close":0.00000399,"BaseVolume":0.06363334,"BuyBaseVolume":0.52669118,"SellBaseVolume":1893.24277232},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000627,"BidPrice":0.00000599,"Low":0.00000531,"High":0.00000627,"Volume":179884.14347275,"LastPrice":0.00000627,"BuyVolume":408574.54410469,"SellVolume":182783.05524200,"Change":8.67,"Open":0.00000577,"Close":0.00000627,"BaseVolume":1.08236165,"BuyBaseVolume":0.49587759,"SellBaseVolume":4032.69339250},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000140,"BidPrice":0.00000132,"Low":0.00000127,"High":0.00000160,"Volume":66922.46239838,"LastPrice":0.00000132,"BuyVolume":1324925.22354527,"SellVolume":2283795.98688397,"Change":3.94,"Open":0.00000127,"Close":0.00000132,"BaseVolume":0.09766685,"BuyBaseVolume":0.37685094,"SellBaseVolume":5201331.06445949},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000241,"BidPrice":0.00000216,"Low":0.00000216,"High":0.00000236,"Volume":4353.26474130,"LastPrice":0.00000216,"BuyVolume":1658188.01762418,"SellVolume":870295.28522501,"Change":-3.57,"Open":0.00000224,"Close":0.00000216,"BaseVolume":0.00962186,"BuyBaseVolume":0.51437238,"SellBaseVolume":11215.18933197},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000024,"Volume":1904.17093667,"LastPrice":0.00000022,"BuyVolume":17017021.52383143,"SellVolume":6570622.67988850,"Change":-8.33,"Open":0.00000024,"Close":0.00000022,"BaseVolume":0.00045106,"BuyBaseVolume":1.50370852,"SellBaseVolume":118144.55208213},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000038,"High":0.00000038,"Volume":138.85387120,"LastPrice":0.00000038,"BuyVolume":1263038.25379665,"SellVolume":2930309.82358044,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.00005276,"BuyBaseVolume":0.23830411,"SellBaseVolume":2847.15412281},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000547,"BidPrice":0.00000520,"Low":0.00000505,"High":0.00000559,"Volume":34034.16257124,"LastPrice":0.00000520,"BuyVolume":1163380.20061411,"SellVolume":515756.72598518,"Change":1.76,"Open":0.00000511,"Close":0.00000520,"BaseVolume":0.17496358,"BuyBaseVolume":1.11501765,"SellBaseVolume":12155.80031848},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000207,"BidPrice":0.00000159,"Low":0.00000156,"High":0.00000209,"Volume":12755.83894447,"LastPrice":0.00000168,"BuyVolume":1132875.90175786,"SellVolume":1181018.05826119,"Change":-16.00,"Open":0.00000200,"Close":0.00000168,"BaseVolume":0.02533006,"BuyBaseVolume":0.32449506,"SellBaseVolume":102401.13152038},{"TradePairId":5448,"Label":"QTUM/BTC","AskPrice":0.00299999,"BidPrice":0.00280003,"Low":0.00266153,"High":0.00300616,"Volume":15.33267246,"LastPrice":0.00280003,"BuyVolume":19818.30876841,"SellVolume":540.74382437,"Change":-1.41,"Open":0.00284002,"Close":0.00280003,"BaseVolume":0.04429937,"BuyBaseVolume":0.24147614,"SellBaseVolume":10.89300408},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00002323,"BidPrice":0.00002321,"Low":0.00001805,"High":0.00002838,"Volume":1209805.19925473,"LastPrice":0.00002321,"BuyVolume":1876563.56765361,"SellVolume":1303788.75463145,"Change":15.65,"Open":0.00002007,"Close":0.00002321,"BaseVolume":27.70436620,"BuyBaseVolume":13.38606060,"SellBaseVolume":468.88196155},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000017,"Volume":15845.37412801,"LastPrice":0.00000015,"BuyVolume":4661244.53266247,"SellVolume":6030155.02444181,"Change":-11.76,"Open":0.00000017,"Close":0.00000015,"BaseVolume":0.00250792,"BuyBaseVolume":0.15990127,"SellBaseVolume":623.77586954},{"TradePairId":5014,"Label":"RBX/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000029,"Volume":613159.41211651,"LastPrice":0.00000026,"BuyVolume":12582762.72478000,"SellVolume":27360775.09255279,"Change":-7.14,"Open":0.00000028,"Close":0.00000026,"BaseVolume":0.16524929,"BuyBaseVolume":1.65595629,"SellBaseVolume":2211.78413445},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00012697,"BidPrice":0.00012217,"Low":0.00012414,"High":0.00012537,"Volume":27.83518231,"LastPrice":0.00012537,"BuyVolume":202970.90428632,"SellVolume":3904.49180626,"Change":0.99,"Open":0.00012414,"Close":0.00012537,"BaseVolume":0.00345773,"BuyBaseVolume":0.11841964,"SellBaseVolume":713.55628932},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001847,"BidPrice":0.00001182,"Low":0.00000760,"High":0.00001870,"Volume":2847.65051927,"LastPrice":0.00001870,"BuyVolume":2119674.51528012,"SellVolume":41610.50450053,"Change":70.0,"Open":0.00001100,"Close":0.00001870,"BaseVolume":0.05114696,"BuyBaseVolume":0.19119391,"SellBaseVolume":1529.59640735},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000028,"Volume":2519126.12975100,"LastPrice":0.00000024,"BuyVolume":91173209.33821943,"SellVolume":25920916.90853921,"Change":-7.69,"Open":0.00000026,"Close":0.00000024,"BaseVolume":0.64564596,"BuyBaseVolume":4.26576726,"SellBaseVolume":46941.07684320},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000022,"Volume":56337.27734410,"LastPrice":0.00000020,"BuyVolume":5977458.02989006,"SellVolume":5110875.66983661,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.01128246,"BuyBaseVolume":0.17921032,"SellBaseVolume":133361.69200899},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00559980,"BidPrice":0.00518009,"Low":0.00569401,"High":0.00569401,"Volume":0.0,"LastPrice":0.00569401,"BuyVolume":62104.98718534,"SellVolume":44.84530570,"Change":0.0,"Open":0.00569401,"Close":0.00569401,"BaseVolume":0.0,"BuyBaseVolume":0.32234145,"SellBaseVolume":2767.66709199},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00013966,"BidPrice":0.00013001,"Low":0.00013001,"High":0.00015927,"Volume":1058.83107297,"LastPrice":0.00013982,"BuyVolume":8012117.67975617,"SellVolume":9625.63175451,"Change":-12.21,"Open":0.00015927,"Close":0.00013982,"BaseVolume":0.15175929,"BuyBaseVolume":0.99725713,"SellBaseVolume":105.84165686},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00001077,"BidPrice":0.00000901,"Low":0.00000602,"High":0.00001051,"Volume":299674.18387585,"LastPrice":0.00001050,"BuyVolume":457267.32621144,"SellVolume":2797123.65103925,"Change":26.51,"Open":0.00000830,"Close":0.00001050,"BaseVolume":2.67699823,"BuyBaseVolume":1.31812003,"SellBaseVolume":2523.44685996},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001494,"BidPrice":0.00001198,"Low":0.00001197,"High":0.00001212,"Volume":595.47361773,"LastPrice":0.00001198,"BuyVolume":2623401.21004190,"SellVolume":66437.19550407,"Change":-1.16,"Open":0.00001212,"Close":0.00001198,"BaseVolume":0.00713182,"BuyBaseVolume":0.37108190,"SellBaseVolume":3111.52970726},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000318,"BidPrice":0.00000310,"Low":0.00000301,"High":0.00000500,"Volume":1143835.09427688,"LastPrice":0.00000310,"BuyVolume":2929411.47598778,"SellVolume":2532588.97730145,"Change":-6.63,"Open":0.00000332,"Close":0.00000310,"BaseVolume":4.20877380,"BuyBaseVolume":1.44325461,"SellBaseVolume":99888.33872059},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000439,"BidPrice":0.00000380,"Low":0.00000380,"High":0.00001397,"Volume":27254.03633309,"LastPrice":0.00000380,"BuyVolume":796118.33707468,"SellVolume":58727.54173526,"Change":-53.43,"Open":0.00000816,"Close":0.00000380,"BaseVolume":0.12307742,"BuyBaseVolume":0.45968675,"SellBaseVolume":3051.09302728},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000055,"BidPrice":0.00000034,"Low":0.00000033,"High":0.00000058,"Volume":174390.25436992,"LastPrice":0.00000034,"BuyVolume":2948770.38136138,"SellVolume":1391786.35746291,"Change":-26.09,"Open":0.00000046,"Close":0.00000034,"BaseVolume":0.06998900,"BuyBaseVolume":0.14431296,"SellBaseVolume":4321473.27995734},{"TradePairId":4039,"Label":"SC/BTC","AskPrice":0.00000174,"BidPrice":0.00000173,"Low":0.00000156,"High":0.00000181,"Volume":842004.08939691,"LastPrice":0.00000174,"BuyVolume":3186862.44655608,"SellVolume":3787257.45194256,"Change":3.57,"Open":0.00000168,"Close":0.00000174,"BaseVolume":1.42610953,"BuyBaseVolume":2.02746277,"SellBaseVolume":116729.03283206},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000111,"BidPrice":0.00000107,"Low":0.00000107,"High":0.00000150,"Volume":465506.85619720,"LastPrice":0.00000107,"BuyVolume":5520059.17519848,"SellVolume":6452785.47673085,"Change":-5.31,"Open":0.00000113,"Close":0.00000107,"BaseVolume":0.50688865,"BuyBaseVolume":1.08612813,"SellBaseVolume":453090.57323734},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00024500,"BidPrice":0.00020128,"Low":0.00020140,"High":0.00020685,"Volume":6.69067953,"LastPrice":0.00020140,"BuyVolume":160768.48872441,"SellVolume":1723.13381571,"Change":-2.63,"Open":0.00020685,"Close":0.00020140,"BaseVolume":0.00137922,"BuyBaseVolume":0.10943924,"SellBaseVolume":1137.84844169},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000059,"BidPrice":0.00000052,"Low":0.00000048,"High":0.00000052,"Volume":267213.97597647,"LastPrice":0.00000051,"BuyVolume":1019698.67440634,"SellVolume":5890219.51057635,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.13568718,"BuyBaseVolume":0.28906647,"SellBaseVolume":4670561.33070451},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000016,"High":0.00000019,"Volume":4022.53580861,"LastPrice":0.00000018,"BuyVolume":1229736.13808316,"SellVolume":1698091.12801569,"Change":-5.26,"Open":0.00000019,"Close":0.00000018,"BaseVolume":0.00068617,"BuyBaseVolume":0.12104165,"SellBaseVolume":112800.08281562},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00011916,"BidPrice":0.00007510,"Low":0.00007512,"High":0.00007526,"Volume":24.37152728,"LastPrice":0.00007526,"BuyVolume":1011301.61730438,"SellVolume":1695.53339466,"Change":0.19,"Open":0.00007512,"Close":0.00007526,"BaseVolume":0.00183302,"BuyBaseVolume":0.17350792,"SellBaseVolume":15.88369534},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00027352,"BidPrice":0.00024256,"Low":0.00024059,"High":0.00027360,"Volume":217.23672639,"LastPrice":0.00024256,"BuyVolume":1056856.91173700,"SellVolume":5268.54223851,"Change":-11.17,"Open":0.00027307,"Close":0.00024256,"BaseVolume":0.05302785,"BuyBaseVolume":0.27410468,"SellBaseVolume":124.25413307},{"TradePairId":5286,"Label":"SIGT/BTC","AskPrice":0.00001306,"BidPrice":0.00001290,"Low":0.00001251,"High":0.00001400,"Volume":2497152.39194137,"LastPrice":0.00001307,"BuyVolume":7405697.54899936,"SellVolume":11801918.44580373,"Change":-3.26,"Open":0.00001351,"Close":0.00001307,"BaseVolume":32.56918934,"BuyBaseVolume":25.54198885,"SellBaseVolume":1427057263.33496404},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000073,"BidPrice":0.00000064,"Low":0.00000064,"High":0.00000065,"Volume":10134.21184571,"LastPrice":0.00000064,"BuyVolume":3712367.12252221,"SellVolume":547228.38714821,"Change":-1.54,"Open":0.00000065,"Close":0.00000064,"BaseVolume":0.00657447,"BuyBaseVolume":0.19807984,"SellBaseVolume":181.06506306},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000752,"BidPrice":0.00000710,"Low":0.00000729,"High":0.00000878,"Volume":229925.75231719,"LastPrice":0.00000729,"BuyVolume":300105.42962799,"SellVolume":757291.88578022,"Change":-6.78,"Open":0.00000782,"Close":0.00000729,"BaseVolume":1.75438466,"BuyBaseVolume":1.50403774,"SellBaseVolume":23758.55877097},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000055,"BidPrice":0.00000040,"Low":0.00000032,"High":0.00000150,"Volume":1043564.02887582,"LastPrice":0.00000057,"BuyVolume":5036141.44203928,"SellVolume":7392171.92978935,"Change":-42.42,"Open":0.00000099,"Close":0.00000057,"BaseVolume":0.86813833,"BuyBaseVolume":0.71306634,"SellBaseVolume":2829.39358811},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00094008,"BidPrice":0.00091530,"Low":0.00088880,"High":0.00096423,"Volume":5059.10446912,"LastPrice":0.00094154,"BuyVolume":220259.20898231,"SellVolume":45155.19799413,"Change":4.42,"Open":0.00090165,"Close":0.00094154,"BaseVolume":4.64521772,"BuyBaseVolume":9.94006794,"SellBaseVolume":2484.73464936},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000936,"BidPrice":0.00000796,"Low":0.00000797,"High":0.00000797,"Volume":0.0,"LastPrice":0.00000797,"BuyVolume":1340549.44770452,"SellVolume":135635.77039318,"Change":0.0,"Open":0.00000797,"Close":0.00000797,"BaseVolume":0.0,"BuyBaseVolume":0.48912559,"SellBaseVolume":401.76193634},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000258,"BidPrice":0.00000236,"Low":0.00000230,"High":0.00000300,"Volume":258764.75020469,"LastPrice":0.00000258,"BuyVolume":518938.28774841,"SellVolume":816164.16187491,"Change":-10.10,"Open":0.00000287,"Close":0.00000258,"BaseVolume":0.68751893,"BuyBaseVolume":0.32193302,"SellBaseVolume":37716452.67731938},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000339,"BidPrice":0.00000315,"Low":0.00000315,"High":0.00000560,"Volume":17359.12622318,"LastPrice":0.00000315,"BuyVolume":880246.15578105,"SellVolume":647660.38885387,"Change":0.0,"Open":0.00000315,"Close":0.00000315,"BaseVolume":0.06840746,"BuyBaseVolume":1.09497035,"SellBaseVolume":879.47375951},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000410,"BidPrice":0.00000350,"Low":0.00000349,"High":0.00000430,"Volume":9208.10163992,"LastPrice":0.00000350,"BuyVolume":634277.17696224,"SellVolume":530075.04202117,"Change":-9.79,"Open":0.00000388,"Close":0.00000350,"BaseVolume":0.03319364,"BuyBaseVolume":1.01618674,"SellBaseVolume":598.40940645},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000028,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000030,"Volume":38870.52113138,"LastPrice":0.00000030,"BuyVolume":2057600.29423953,"SellVolume":2722760.08596647,"Change":30.43,"Open":0.00000023,"Close":0.00000030,"BaseVolume":0.00926565,"BuyBaseVolume":0.27179536,"SellBaseVolume":53031.87083768},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000081,"BidPrice":0.00000076,"Low":0.00000059,"High":0.00000076,"Volume":7365.81365637,"LastPrice":0.00000076,"BuyVolume":1511811.52465608,"SellVolume":807801.57375736,"Change":28.81,"Open":0.00000059,"Close":0.00000076,"BaseVolume":0.00507005,"BuyBaseVolume":0.33889371,"SellBaseVolume":2646.14141836},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000126,"BidPrice":0.00000097,"Low":0.00000097,"High":0.00000135,"Volume":2809.08469303,"LastPrice":0.00000122,"BuyVolume":1591370.50730458,"SellVolume":1373150.83054871,"Change":-9.63,"Open":0.00000135,"Close":0.00000122,"BaseVolume":0.00333750,"BuyBaseVolume":0.33474515,"SellBaseVolume":6631.06741657},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000083,"BidPrice":0.00000065,"Low":0.00000065,"High":0.00000084,"Volume":2771.62264430,"LastPrice":0.00000065,"BuyVolume":1188446.02326415,"SellVolume":1831114.36825515,"Change":-22.62,"Open":0.00000084,"Close":0.00000065,"BaseVolume":0.00201511,"BuyBaseVolume":0.23783839,"SellBaseVolume":417.04989127},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00003289,"BidPrice":0.00002800,"Low":0.00002500,"High":0.00021600,"Volume":18288.58694274,"LastPrice":0.00002838,"BuyVolume":1140543.35674096,"SellVolume":14801.26792061,"Change":-43.29,"Open":0.00005004,"Close":0.00002838,"BaseVolume":1.72328203,"BuyBaseVolume":0.46642492,"SellBaseVolume":2255.18419772},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000432,"BidPrice":0.00000220,"Low":0.00000220,"High":0.00000432,"Volume":4546.86111110,"LastPrice":0.00000220,"BuyVolume":299558.54327797,"SellVolume":113216.80242459,"Change":-49.07,"Open":0.00000432,"Close":0.00000220,"BaseVolume":0.01007548,"BuyBaseVolume":0.32246760,"SellBaseVolume":193.81536956},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000986,"BidPrice":0.00000942,"Low":0.00000989,"High":0.00001040,"Volume":2458.79636711,"LastPrice":0.00001000,"BuyVolume":1144037.70327816,"SellVolume":190040.19060074,"Change":-2.91,"Open":0.00001030,"Close":0.00001000,"BaseVolume":0.02455828,"BuyBaseVolume":0.41446451,"SellBaseVolume":646.83200992},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000320,"BidPrice":0.00000264,"Low":0.00000262,"High":0.00000262,"Volume":0.0,"LastPrice":0.00000262,"BuyVolume":293954.19918951,"SellVolume":147346.34576285,"Change":0.0,"Open":0.00000262,"Close":0.00000262,"BaseVolume":0.0,"BuyBaseVolume":0.12802308,"SellBaseVolume":1335.72387093},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00151354,"BidPrice":0.00142449,"Low":0.00130146,"High":0.00169998,"Volume":1267.86544823,"LastPrice":0.00142450,"BuyVolume":1256155.57113653,"SellVolume":6629.91023092,"Change":5.13,"Open":0.00135500,"Close":0.00142450,"BaseVolume":1.91891256,"BuyBaseVolume":2.55724543,"SellBaseVolume":36400.94787213},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000379,"BidPrice":0.00000251,"Low":0.00000202,"High":0.00000400,"Volume":27096.13825393,"LastPrice":0.00000210,"BuyVolume":1265275.67282553,"SellVolume":366803.17899332,"Change":-47.50,"Open":0.00000400,"Close":0.00000210,"BaseVolume":0.06765733,"BuyBaseVolume":0.30311331,"SellBaseVolume":6305.37847964},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00007186,"BidPrice":0.00007016,"Low":0.00007015,"High":0.00008097,"Volume":3017.49634281,"LastPrice":0.00007017,"BuyVolume":2283281.62106985,"SellVolume":171926.09213747,"Change":-0.64,"Open":0.00007062,"Close":0.00007017,"BaseVolume":0.21804115,"BuyBaseVolume":3.37408767,"SellBaseVolume":5859.99966638},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001433,"BidPrice":0.00001346,"Low":0.00001228,"High":0.00001510,"Volume":653.89746004,"LastPrice":0.00001504,"BuyVolume":1332204.11792423,"SellVolume":87873.09153442,"Change":14.37,"Open":0.00001315,"Close":0.00001504,"BaseVolume":0.00909463,"BuyBaseVolume":0.22517818,"SellBaseVolume":1024769.33140067},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000239,"BidPrice":0.00000223,"Low":0.00000196,"High":0.00000287,"Volume":144735.41338525,"LastPrice":0.00000223,"BuyVolume":1513707.89301222,"SellVolume":1757744.50047679,"Change":1.83,"Open":0.00000219,"Close":0.00000223,"BaseVolume":0.34964154,"BuyBaseVolume":0.80927544,"SellBaseVolume":50378.26652317},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00004397,"BidPrice":0.00004002,"Low":0.00004001,"High":0.00004746,"Volume":4638.67051284,"LastPrice":0.00004009,"BuyVolume":1172410.05146871,"SellVolume":43738.73693361,"Change":-4.57,"Open":0.00004201,"Close":0.00004009,"BaseVolume":0.19075671,"BuyBaseVolume":0.60711471,"SellBaseVolume":131440.77827041},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000119,"BidPrice":0.00000087,"Low":0.00000086,"High":0.00000120,"Volume":88989.93017658,"LastPrice":0.00000087,"BuyVolume":1604992.38507394,"SellVolume":517682.57892005,"Change":1.16,"Open":0.00000086,"Close":0.00000087,"BaseVolume":0.10507410,"BuyBaseVolume":0.30420692,"SellBaseVolume":79834.22980583},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":2859543.84557549,"LastPrice":0.00000003,"BuyVolume":198484535.83778055,"SellVolume":185329712.07256257,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.06029096,"BuyBaseVolume":2.41568992,"SellBaseVolume":13644.98532604},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00989730,"BidPrice":0.00750063,"Low":0.00500004,"High":0.01255283,"Volume":724.94463292,"LastPrice":0.00700621,"BuyVolume":1267351.17961630,"SellVolume":316.78292491,"Change":-44.19,"Open":0.01255283,"Close":0.00700621,"BaseVolume":8.98522600,"BuyBaseVolume":0.42325598,"SellBaseVolume":3291.20084613},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000234,"BidPrice":0.00000137,"Low":0.00000135,"High":0.00000239,"Volume":13899.30077685,"LastPrice":0.00000234,"BuyVolume":4408024.90602196,"SellVolume":5708894.12880623,"Change":33.71,"Open":0.00000175,"Close":0.00000234,"BaseVolume":0.02896340,"BuyBaseVolume":1.10339742,"SellBaseVolume":118305.04915576},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000109,"BidPrice":0.00000099,"Low":0.00000060,"High":0.00000109,"Volume":45417.72458465,"LastPrice":0.00000109,"BuyVolume":1133909.13563993,"SellVolume":1442032.16319366,"Change":81.67,"Open":0.00000060,"Close":0.00000109,"BaseVolume":0.04422927,"BuyBaseVolume":0.21033151,"SellBaseVolume":4955.96757445},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000108,"BidPrice":0.00000105,"Low":0.00000101,"High":0.00000108,"Volume":60837.53292180,"LastPrice":0.00000104,"BuyVolume":2865938.50342814,"SellVolume":1961185.62189744,"Change":-3.70,"Open":0.00000108,"Close":0.00000104,"BaseVolume":0.06259758,"BuyBaseVolume":1.27528465,"SellBaseVolume":3048.79708570},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000137,"BidPrice":0.00000125,"Low":0.00000111,"High":0.00000139,"Volume":249986.75579542,"LastPrice":0.00000136,"BuyVolume":45479142.14466172,"SellVolume":9178148.98945675,"Change":0.74,"Open":0.00000135,"Close":0.00000136,"BaseVolume":0.32978982,"BuyBaseVolume":2.46562499,"SellBaseVolume":8721.71440839},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000027,"BidPrice":0.00000024,"Low":0.00000027,"High":0.00000027,"Volume":1382.65226353,"LastPrice":0.00000027,"BuyVolume":3145215.00974879,"SellVolume":2314606.16501695,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00037332,"BuyBaseVolume":0.13024874,"SellBaseVolume":411.27672919},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002213,"BidPrice":0.00002150,"Low":0.00001893,"High":0.00002213,"Volume":73837.22195881,"LastPrice":0.00002150,"BuyVolume":3571436.58574387,"SellVolume":751755.78255053,"Change":11.80,"Open":0.00001923,"Close":0.00002150,"BaseVolume":1.53814757,"BuyBaseVolume":3.94855979,"SellBaseVolume":25799.80202784},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00088000,"BidPrice":0.00080000,"Low":0.00074001,"High":0.00109964,"Volume":163.15928973,"LastPrice":0.00080000,"BuyVolume":836031.72289931,"SellVolume":3837.15036402,"Change":-0.43,"Open":0.00080348,"Close":0.00080000,"BaseVolume":0.13635074,"BuyBaseVolume":0.28139259,"SellBaseVolume":365.47200725},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000041,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000042,"Volume":43657.00672182,"LastPrice":0.00000041,"BuyVolume":9604592.48426005,"SellVolume":7404661.15216702,"Change":2.50,"Open":0.00000040,"Close":0.00000041,"BaseVolume":0.01795655,"BuyBaseVolume":1.42038525,"SellBaseVolume":6600679.67091294},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00001861,"BidPrice":0.00001704,"Low":0.00001703,"High":0.00001704,"Volume":1534.34784458,"LastPrice":0.00001704,"BuyVolume":1665101.61166691,"SellVolume":98559.82537050,"Change":0.0,"Open":0.00001704,"Close":0.00001704,"BaseVolume":0.02613655,"BuyBaseVolume":0.80395666,"SellBaseVolume":13078.85096212},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000029,"Volume":75802.10152260,"LastPrice":0.00000025,"BuyVolume":3064822.06025784,"SellVolume":1987254.78931026,"Change":-13.79,"Open":0.00000029,"Close":0.00000025,"BaseVolume":0.02012371,"BuyBaseVolume":0.20133122,"SellBaseVolume":5441.26214522},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":53527.40002285,"LastPrice":0.00000002,"BuyVolume":119893107.04896155,"SellVolume":192206991.30207942,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.00149056,"BuyBaseVolume":1.41806923,"SellBaseVolume":14157.28167981},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00009274,"BidPrice":0.00008907,"Low":0.00009153,"High":0.00009469,"Volume":124.95397237,"LastPrice":0.00009154,"BuyVolume":1135213.84016924,"SellVolume":11035.94237665,"Change":-3.33,"Open":0.00009469,"Close":0.00009154,"BaseVolume":0.01177549,"BuyBaseVolume":0.31260246,"SellBaseVolume":1283.96819049},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00038600,"BidPrice":0.00038300,"Low":0.00037079,"High":0.00044000,"Volume":11136.68477046,"LastPrice":0.00038300,"BuyVolume":1058502.52556625,"SellVolume":15923.29495958,"Change":3.29,"Open":0.00037079,"Close":0.00038300,"BaseVolume":4.60681782,"BuyBaseVolume":1.54908350,"SellBaseVolume":198.18741299},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000781,"BidPrice":0.00000767,"Low":0.00000631,"High":0.00000857,"Volume":501127.36682397,"LastPrice":0.00000767,"BuyVolume":2032450.71142488,"SellVolume":1884407.69512014,"Change":16.04,"Open":0.00000661,"Close":0.00000767,"BaseVolume":3.89311248,"BuyBaseVolume":6.27686972,"SellBaseVolume":2412.67672232},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00001000,"BidPrice":0.00000581,"Low":0.00000623,"High":0.00001239,"Volume":9455.77875231,"LastPrice":0.00001000,"BuyVolume":1162344.30194087,"SellVolume":107137.53096444,"Change":60.26,"Open":0.00000624,"Close":0.00001000,"BaseVolume":0.10248489,"BuyBaseVolume":0.22667088,"SellBaseVolume":1374.76471792},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00001249,"BidPrice":0.00001000,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":208690.55920014,"SellVolume":36824.43756679,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.34066393,"SellBaseVolume":66944.22474019},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000610,"BidPrice":0.00000590,"Low":0.00000355,"High":0.00000637,"Volume":497352.33215919,"LastPrice":0.00000610,"BuyVolume":2840038.79406522,"SellVolume":613159.62227469,"Change":36.47,"Open":0.00000447,"Close":0.00000610,"BaseVolume":2.31458265,"BuyBaseVolume":1.61973740,"SellBaseVolume":16241.26073101},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00001698,"BidPrice":0.00001405,"Low":0.00001500,"High":0.00001551,"Volume":409.38300353,"LastPrice":0.00001500,"BuyVolume":804342.76932651,"SellVolume":230032.55303656,"Change":-3.29,"Open":0.00001551,"Close":0.00001500,"BaseVolume":0.00629852,"BuyBaseVolume":0.34435216,"SellBaseVolume":476760.76703611},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01699976,"BidPrice":0.01569623,"Low":0.01542828,"High":0.01726994,"Volume":16.92361805,"LastPrice":0.01726994,"BuyVolume":1050024.55533954,"SellVolume":631.31073692,"Change":8.63,"Open":0.01589812,"Close":0.01726994,"BaseVolume":0.27939235,"BuyBaseVolume":2.96340007,"SellBaseVolume":27941.34280382},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000026,"Volume":72119.13130756,"LastPrice":0.00000022,"BuyVolume":1998741.49124469,"SellVolume":10097804.70045668,"Change":-4.35,"Open":0.00000023,"Close":0.00000022,"BaseVolume":0.01667128,"BuyBaseVolume":0.09037079,"SellBaseVolume":15573807.36661296},{"TradePairId":4804,"Label":"USNBT/BTC","AskPrice":0.00023799,"BidPrice":0.00023705,"Low":0.00023664,"High":0.00024508,"Volume":638.24554410,"LastPrice":0.00023664,"BuyVolume":559041.68776259,"SellVolume":72210.29532650,"Change":-3.00,"Open":0.00024395,"Close":0.00023664,"BaseVolume":0.15366982,"BuyBaseVolume":16.72167104,"SellBaseVolume":4051.00136001},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000157,"BidPrice":0.00000137,"Low":0.00000134,"High":0.00000159,"Volume":11548.89822380,"LastPrice":0.00000142,"BuyVolume":2570191.29884794,"SellVolume":2098546.73190045,"Change":-8.97,"Open":0.00000156,"Close":0.00000142,"BaseVolume":0.01715035,"BuyBaseVolume":0.37069531,"SellBaseVolume":2335.89009384},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000022,"BidPrice":0.00000017,"Low":0.00000013,"High":0.00000023,"Volume":128614.08402836,"LastPrice":0.00000013,"BuyVolume":7487314.47211112,"SellVolume":3532078.72112524,"Change":-43.48,"Open":0.00000023,"Close":0.00000013,"BaseVolume":0.01967082,"BuyBaseVolume":0.27115678,"SellBaseVolume":5988.82249745},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000127,"BidPrice":0.00000118,"Low":0.00000118,"High":0.00000118,"Volume":0.0,"LastPrice":0.00000118,"BuyVolume":1141163.06497720,"SellVolume":566864.60347691,"Change":0.0,"Open":0.00000118,"Close":0.00000118,"BaseVolume":0.0,"BuyBaseVolume":0.14478645,"SellBaseVolume":75188.57108543},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000036,"Volume":19227.55849974,"LastPrice":0.00000034,"BuyVolume":2738578.52636332,"SellVolume":2489864.36824741,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.00654888,"BuyBaseVolume":0.22266889,"SellBaseVolume":7402.95010687},{"TradePairId":4888,"Label":"VISIO/BTC","AskPrice":0.00002050,"BidPrice":0.00001683,"Low":0.00001862,"High":0.00001862,"Volume":0.0,"LastPrice":0.00001862,"BuyVolume":1351408.83599673,"SellVolume":642311.51978486,"Change":0.0,"Open":0.00001862,"Close":0.00001862,"BaseVolume":0.0,"BuyBaseVolume":0.66980851,"SellBaseVolume":1293.81163913},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00006543,"BidPrice":0.00005404,"Low":0.00005893,"High":0.00006109,"Volume":194.21712448,"LastPrice":0.00006109,"BuyVolume":1260018.01616738,"SellVolume":15972.49258775,"Change":3.67,"Open":0.00005893,"Close":0.00006109,"BaseVolume":0.01181856,"BuyBaseVolume":0.29129818,"SellBaseVolume":719.90193046},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00057595,"BidPrice":0.00049637,"Low":0.00049620,"High":0.00058823,"Volume":329.53080023,"LastPrice":0.00057950,"BuyVolume":1051396.30051352,"SellVolume":998.98447287,"Change":0.56,"Open":0.00057630,"Close":0.00057950,"BaseVolume":0.18967262,"BuyBaseVolume":0.80123921,"SellBaseVolume":11448.40502303},{"TradePairId":5213,"Label":"VSM/BTC","AskPrice":0.00050484,"BidPrice":0.00046013,"Low":0.00046000,"High":0.00051480,"Volume":7990.26463097,"LastPrice":0.00047000,"BuyVolume":661107.04710412,"SellVolume":42846.64754696,"Change":-8.70,"Open":0.00051480,"Close":0.00047000,"BaseVolume":4.10531155,"BuyBaseVolume":75.48566838,"SellBaseVolume":1303.59923747},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000306,"BidPrice":0.00000302,"Low":0.00000282,"High":0.00000460,"Volume":660191.29710252,"LastPrice":0.00000306,"BuyVolume":2032544.84484805,"SellVolume":4142226.85132377,"Change":-20.10,"Open":0.00000383,"Close":0.00000306,"BaseVolume":2.20530882,"BuyBaseVolume":1.11623892,"SellBaseVolume":2544.65957399},{"TradePairId":4762,"Label":"WAVES/BTC","AskPrice":0.00111995,"BidPrice":0.00110050,"Low":0.00107008,"High":0.00129000,"Volume":1707.81006744,"LastPrice":0.00111993,"BuyVolume":2239445.61460995,"SellVolume":3619.50098798,"Change":-0.18,"Open":0.00112200,"Close":0.00111993,"BaseVolume":1.94987171,"BuyBaseVolume":2.74876003,"SellBaseVolume":2088.13243254},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00001035,"BidPrice":0.00001013,"Low":0.00001000,"High":0.00001048,"Volume":18376.54693314,"LastPrice":0.00001002,"BuyVolume":816839.68689207,"SellVolume":423434.34343525,"Change":-1.57,"Open":0.00001018,"Close":0.00001002,"BaseVolume":0.18591151,"BuyBaseVolume":0.64167008,"SellBaseVolume":102317034.58805729},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00037000,"BidPrice":0.00026787,"Low":0.00033333,"High":0.00037777,"Volume":90.06345123,"LastPrice":0.00036666,"BuyVolume":111100.15322901,"SellVolume":2882.74773398,"Change":-2.94,"Open":0.00037775,"Close":0.00036666,"BaseVolume":0.03351253,"BuyBaseVolume":0.11774019,"SellBaseVolume":61.15684022},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000024,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000024,"Volume":14977.04590818,"LastPrice":0.00000024,"BuyVolume":4722907.87394906,"SellVolume":5161967.76250214,"Change":9.09,"Open":0.00000022,"Close":0.00000024,"BaseVolume":0.00310644,"BuyBaseVolume":0.20631244,"SellBaseVolume":728.83268758},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000120,"BidPrice":0.00000101,"Low":0.00000100,"High":0.00000120,"Volume":2021.74809387,"LastPrice":0.00000100,"BuyVolume":1771699.85693695,"SellVolume":266132.32547813,"Change":-16.67,"Open":0.00000120,"Close":0.00000100,"BaseVolume":0.00202523,"BuyBaseVolume":0.10564847,"SellBaseVolume":7898.98100386},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000064,"BidPrice":0.00000063,"Low":0.00000063,"High":0.00000064,"Volume":133269.22021927,"LastPrice":0.00000063,"BuyVolume":3536303.67859685,"SellVolume":1118325.05402339,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":0.08398231,"BuyBaseVolume":0.25625974,"SellBaseVolume":1414.26478976},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000235,"BidPrice":0.00000161,"Low":0.00000166,"High":0.00000166,"Volume":0.0,"LastPrice":0.00000166,"BuyVolume":1412803.05019028,"SellVolume":213472.99973660,"Change":0.0,"Open":0.00000166,"Close":0.00000166,"BaseVolume":0.0,"BuyBaseVolume":0.32692013,"SellBaseVolume":1064269.44100457},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.01828689,"BidPrice":0.01644958,"Low":0.01646377,"High":0.03015000,"Volume":19.48891152,"LastPrice":0.01828698,"BuyVolume":652695.46639813,"SellVolume":56.60442759,"Change":10.07,"Open":0.01661338,"Close":0.01828698,"BaseVolume":0.34489559,"BuyBaseVolume":0.49026263,"SellBaseVolume":2470.77001383},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000659,"BidPrice":0.00000540,"Low":0.00000540,"High":0.00000658,"Volume":2706.22782198,"LastPrice":0.00000658,"BuyVolume":1102415.18769543,"SellVolume":107035.73793768,"Change":21.85,"Open":0.00000540,"Close":0.00000658,"BaseVolume":0.01572675,"BuyBaseVolume":0.23560501,"SellBaseVolume":10010368.68435627},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000509,"BidPrice":0.00000506,"Low":0.00000465,"High":0.00000615,"Volume":1768724.03542357,"LastPrice":0.00000505,"BuyVolume":2706045.47850361,"SellVolume":13908178.48967530,"Change":-3.99,"Open":0.00000526,"Close":0.00000505,"BaseVolume":9.77211684,"BuyBaseVolume":5.38514883,"SellBaseVolume":100446479.79459360},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000172,"BidPrice":0.00000161,"Low":0.00000151,"High":0.00000154,"Volume":1515.15151515,"LastPrice":0.00000151,"BuyVolume":1082039.18392647,"SellVolume":378392.21077934,"Change":-1.95,"Open":0.00000154,"Close":0.00000151,"BaseVolume":0.00232728,"BuyBaseVolume":0.06712501,"SellBaseVolume":310.09297974},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000083,"BidPrice":0.00000065,"Low":0.00000064,"High":0.00000064,"Volume":2000.00000000,"LastPrice":0.00000064,"BuyVolume":1860515.37179387,"SellVolume":1314833.36972784,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.00128000,"BuyBaseVolume":0.14695880,"SellBaseVolume":6853470.33357544},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000017,"High":0.00000021,"Volume":177176.55568701,"LastPrice":0.00000021,"BuyVolume":22995982.25747178,"SellVolume":27798598.28823574,"Change":10.53,"Open":0.00000019,"Close":0.00000021,"BaseVolume":0.03307324,"BuyBaseVolume":0.81564542,"SellBaseVolume":2748.61709917},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000843,"BidPrice":0.00000768,"Low":0.00000664,"High":0.00001015,"Volume":123388.48161256,"LastPrice":0.00000779,"BuyVolume":1537284.90697696,"SellVolume":355864.31423332,"Change":-20.67,"Open":0.00000982,"Close":0.00000779,"BaseVolume":1.06632702,"BuyBaseVolume":0.96418155,"SellBaseVolume":88.59370936},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00006499,"BidPrice":0.00006012,"Low":0.00005976,"High":0.00006508,"Volume":13515.23644339,"LastPrice":0.00006299,"BuyVolume":12856171.88335899,"SellVolume":95670.71889276,"Change":-1.42,"Open":0.00006390,"Close":0.00006299,"BaseVolume":0.85473776,"BuyBaseVolume":1.81804460,"SellBaseVolume":1770.31127125},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000194,"BidPrice":0.00000138,"Low":0.00000185,"High":0.00000200,"Volume":35826.53015704,"LastPrice":0.00000185,"BuyVolume":2069581.20575357,"SellVolume":447611.69951082,"Change":-7.50,"Open":0.00000200,"Close":0.00000185,"BaseVolume":0.06853921,"BuyBaseVolume":0.20565240,"SellBaseVolume":2448.19300274},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00006541,"BidPrice":0.00005502,"Low":0.00004808,"High":0.00006997,"Volume":8076.60853796,"LastPrice":0.00004808,"BuyVolume":54304.50988784,"SellVolume":151887.20560204,"Change":-31.28,"Open":0.00006996,"Close":0.00004808,"BaseVolume":0.54324304,"BuyBaseVolume":1.09654183,"SellBaseVolume":48.42080335},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000106,"BidPrice":0.00000102,"Low":0.00000102,"High":0.00000127,"Volume":93887.03166153,"LastPrice":0.00000112,"BuyVolume":1539294.32404933,"SellVolume":667791.54492353,"Change":-10.40,"Open":0.00000125,"Close":0.00000112,"BaseVolume":0.10014582,"BuyBaseVolume":0.27742255,"SellBaseVolume":23157569.74812131},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00006213,"BidPrice":0.00005619,"Low":0.00005600,"High":0.00006806,"Volume":5808.05057401,"LastPrice":0.00005618,"BuyVolume":303622.94066053,"SellVolume":65563.59402778,"Change":-8.28,"Open":0.00006125,"Close":0.00005618,"BaseVolume":0.35257579,"BuyBaseVolume":0.71336598,"SellBaseVolume":265957.63021271},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00005354,"BidPrice":0.00005289,"Low":0.00004808,"High":0.00005145,"Volume":625.91791734,"LastPrice":0.00005145,"BuyVolume":136401.23963440,"SellVolume":25175.60722492,"Change":2.29,"Open":0.00005030,"Close":0.00005145,"BaseVolume":0.03182566,"BuyBaseVolume":0.46774133,"SellBaseVolume":230.24794426},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02219981,"BidPrice":0.02183784,"Low":0.02010000,"High":0.02411420,"Volume":575.17992814,"LastPrice":0.02192746,"BuyVolume":169560.85598952,"SellVolume":301.08151910,"Change":1.08,"Open":0.02169228,"Close":0.02192746,"BaseVolume":12.61887187,"BuyBaseVolume":5.38604457,"SellBaseVolume":10542.88235584},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000038,"High":0.00000056,"Volume":237590.23047046,"LastPrice":0.00000051,"BuyVolume":4471829.54771342,"SellVolume":2409334.98316877,"Change":-1.92,"Open":0.00000052,"Close":0.00000051,"BaseVolume":0.11536186,"BuyBaseVolume":0.54856331,"SellBaseVolume":1313956.55355190},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000036,"BidPrice":0.00000021,"Low":0.00000024,"High":0.00000027,"Volume":6392.84930140,"LastPrice":0.00000024,"BuyVolume":5389322.27438068,"SellVolume":3945722.90043635,"Change":-11.11,"Open":0.00000027,"Close":0.00000024,"BaseVolume":0.00154193,"BuyBaseVolume":0.22485957,"SellBaseVolume":6748352.09032712},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00008400,"BidPrice":0.00008094,"Low":0.00007860,"High":0.00008572,"Volume":362.56722709,"LastPrice":0.00008400,"BuyVolume":198755.08088119,"SellVolume":32974.60106249,"Change":-2.01,"Open":0.00008572,"Close":0.00008400,"BaseVolume":0.02902862,"BuyBaseVolume":0.26988313,"SellBaseVolume":1760.00518676},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00008198,"BidPrice":0.00007320,"Low":0.00007245,"High":0.00010530,"Volume":692.31449588,"LastPrice":0.00007310,"BuyVolume":40459.30851020,"SellVolume":7574.24929220,"Change":-30.58,"Open":0.00010530,"Close":0.00007310,"BaseVolume":0.06411274,"BuyBaseVolume":0.20028732,"SellBaseVolume":101.98392430},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000033,"BidPrice":0.00000029,"Low":0.00000028,"High":0.00000039,"Volume":205111.98714912,"LastPrice":0.00000033,"BuyVolume":3834683.31522000,"SellVolume":14321727.48098992,"Change":-15.38,"Open":0.00000039,"Close":0.00000033,"BaseVolume":0.06147344,"BuyBaseVolume":0.33468066,"SellBaseVolume":8862.95910553},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000110,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000135,"Volume":43084.98993096,"LastPrice":0.00000110,"BuyVolume":3409351.98268598,"SellVolume":1755825.02276122,"Change":-18.52,"Open":0.00000135,"Close":0.00000110,"BaseVolume":0.04391450,"BuyBaseVolume":0.99890789,"SellBaseVolume":2436.90477523},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00002990,"BidPrice":0.00002011,"Low":0.00002400,"High":0.00002990,"Volume":1829.05463321,"LastPrice":0.00002400,"BuyVolume":275460.80289683,"SellVolume":2323476.15483060,"Change":-19.73,"Open":0.00002990,"Close":0.00002400,"BaseVolume":0.05158473,"BuyBaseVolume":0.21948360,"SellBaseVolume":3464.18260093},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00009964,"BidPrice":0.00009356,"Low":0.00008200,"High":0.00015551,"Volume":288741.12799382,"LastPrice":0.00009359,"BuyVolume":3582352.23118177,"SellVolume":530303.13037969,"Change":7.57,"Open":0.00008700,"Close":0.00009359,"BaseVolume":32.54448777,"BuyBaseVolume":17.68961548,"SellBaseVolume":210133193.87447254},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00003961,"BidPrice":0.00003629,"Low":0.00003783,"High":0.00003961,"Volume":2789.66077752,"LastPrice":0.00003961,"BuyVolume":84041.75825695,"SellVolume":10283.38787647,"Change":4.71,"Open":0.00003783,"Close":0.00003961,"BaseVolume":0.10908689,"BuyBaseVolume":0.14353666,"SellBaseVolume":3.50610660},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000045,"High":0.00000055,"Volume":1287599.08790263,"LastPrice":0.00000051,"BuyVolume":26372808.04651157,"SellVolume":11635277.88393892,"Change":2.00,"Open":0.00000050,"Close":0.00000051,"BaseVolume":0.65189432,"BuyBaseVolume":1.85828309,"SellBaseVolume":24051806.20849358},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00239919,"BidPrice":0.00224567,"Low":0.00223681,"High":0.00239984,"Volume":174.79034241,"LastPrice":0.00239963,"BuyVolume":77337.48832758,"SellVolume":1577.17624407,"Change":7.28,"Open":0.00223681,"Close":0.00239963,"BaseVolume":0.39726073,"BuyBaseVolume":1.32623631,"SellBaseVolume":1805.00088382},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000348,"BidPrice":0.00000288,"Low":0.00000285,"High":0.00000350,"Volume":1248.24294269,"LastPrice":0.00000350,"BuyVolume":375178.37362146,"SellVolume":310291.65234146,"Change":22.81,"Open":0.00000285,"Close":0.00000350,"BaseVolume":0.00431425,"BuyBaseVolume":0.38499974,"SellBaseVolume":13403.05562230},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00063570,"BidPrice":0.00056014,"Low":0.00048059,"High":0.00063725,"Volume":1802.30622531,"LastPrice":0.00055993,"BuyVolume":92266.79325703,"SellVolume":6540.11555254,"Change":8.72,"Open":0.00051500,"Close":0.00055993,"BaseVolume":0.99173031,"BuyBaseVolume":0.60314969,"SellBaseVolume":66742.82576871},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.05555554,"BidPrice":0.05401002,"Low":0.05400589,"High":0.05779997,"Volume":15.36440402,"LastPrice":0.05401002,"BuyVolume":340186.54142342,"SellVolume":74.36226773,"Change":-6.56,"Open":0.05779997,"Close":0.05401002,"BaseVolume":0.84789241,"BuyBaseVolume":1.03582491,"SellBaseVolume":30478.56645117},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":26867154.08616326,"LastPrice":0.00000002,"BuyVolume":501009361.36508241,"SellVolume":1237182502.74531722,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.28863244,"BuyBaseVolume":5.01009361,"SellBaseVolume":493232.27938563},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00005917,"BidPrice":0.00005787,"Low":0.00005780,"High":0.00006478,"Volume":844.37838999,"LastPrice":0.00005917,"BuyVolume":565514.75141537,"SellVolume":143804.07550023,"Change":2.32,"Open":0.00005783,"Close":0.00005917,"BaseVolume":0.04947688,"BuyBaseVolume":1.21112487,"SellBaseVolume":952.31011206},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000610,"BidPrice":0.00000531,"Low":0.00000526,"High":0.00000584,"Volume":14149.81635551,"LastPrice":0.00000584,"BuyVolume":1295232.71774216,"SellVolume":341997.53952015,"Change":3.91,"Open":0.00000562,"Close":0.00000584,"BaseVolume":0.07723348,"BuyBaseVolume":0.57305651,"SellBaseVolume":67226459.69613442},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00000700,"BidPrice":0.00000620,"Low":0.00000560,"High":0.00000788,"Volume":139694.87420643,"LastPrice":0.00000632,"BuyVolume":2291200.49550254,"SellVolume":1530306.38346256,"Change":-17.92,"Open":0.00000770,"Close":0.00000632,"BaseVolume":0.91923177,"BuyBaseVolume":3.57708681,"SellBaseVolume":9889.52899697},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000176,"BidPrice":0.00000175,"Low":0.00000176,"High":0.00000176,"Volume":465.72580604,"LastPrice":0.00000176,"BuyVolume":1518468.83046275,"SellVolume":498951.10136535,"Change":0.0,"Open":0.00000176,"Close":0.00000176,"BaseVolume":0.00081968,"BuyBaseVolume":0.48381103,"SellBaseVolume":7215.55597633}],"Error":null}