{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000036,"BidPrice":0.00000034,"Low":0.00000030,"High":0.00000037,"Volume":197716.72458411,"LastPrice":0.00000034,"BuyVolume":207107974.66028630,"SellVolume":10318499.32738247,"Change":3.03,"Open":0.00000033,"Close":0.00000034,"BaseVolume":0.06729469,"BuyBaseVolume":6.06866949,"SellBaseVolume":154540275.38788526},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":30468902.83348879,"LastPrice":0.00000003,"BuyVolume":699034935.41850549,"SellVolume":1020561548.16349946,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.87936665,"BuyBaseVolume":9.26655046,"SellBaseVolume":312616303.84763198},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00003465,"BidPrice":0.00003400,"Low":0.00003400,"High":0.00003914,"Volume":2580.47726946,"LastPrice":0.00003400,"BuyVolume":1224001.91014289,"SellVolume":200528.54022199,"Change":-13.13,"Open":0.00003914,"Close":0.00003400,"BaseVolume":0.09266738,"BuyBaseVolume":0.72855137,"SellBaseVolume":25643.21317510},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.06899987,"BidPrice":0.05651073,"Low":0.05651000,"High":0.06998998,"Volume":1.44344853,"LastPrice":0.05900997,"BuyVolume":447283.45731318,"SellVolume":54.56946106,"Change":-10.59,"Open":0.06600008,"Close":0.05900997,"BaseVolume":0.08987569,"BuyBaseVolume":0.56598579,"SellBaseVolume":889532.62724241},{"TradePairId":4601,"Label":"42/BTC","AskPrice":5.44672820,"BidPrice":5.00000051,"Low":4.87350035,"High":6.21000001,"Volume":0.14360582,"LastPrice":5.44672829,"BuyVolume":1331001.24656853,"SellVolume":2.06815478,"Change":-12.29,"Open":6.20999999,"Close":5.44672829,"BaseVolume":0.76539910,"BuyBaseVolume":4.25750728,"SellBaseVolume":25430.97018459},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00008500,"BidPrice":0.00008212,"Low":0.00008221,"High":0.00008221,"Volume":104.09978874,"LastPrice":0.00008221,"BuyVolume":9387406.38813663,"SellVolume":52235.36963102,"Change":0.0,"Open":0.00008221,"Close":0.00008221,"BaseVolume":0.00855804,"BuyBaseVolume":1.09311179,"SellBaseVolume":455.30984204},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":10731749.71547546,"LastPrice":0.00000001,"BuyVolume":777304946.14416757,"SellVolume":1251427474.17586068,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.16258883,"BuyBaseVolume":7.77304946,"SellBaseVolume":249537605.99886823},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000087,"BidPrice":0.00000081,"Low":0.00000081,"High":0.00000092,"Volume":164324.81763700,"LastPrice":0.00000081,"BuyVolume":5256650.38265146,"SellVolume":3848168.36504349,"Change":-5.81,"Open":0.00000086,"Close":0.00000081,"BaseVolume":0.14201913,"BuyBaseVolume":1.33040177,"SellBaseVolume":1789894.65280219},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00004064,"BidPrice":0.00004062,"Low":0.00004000,"High":0.00004570,"Volume":3054.57675993,"LastPrice":0.00004060,"BuyVolume":989493.05045117,"SellVolume":400646.00060394,"Change":-11.16,"Open":0.00004570,"Close":0.00004060,"BaseVolume":0.13170296,"BuyBaseVolume":0.98529908,"SellBaseVolume":891.70789236},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00792641,"BidPrice":0.00738197,"Low":0.00639950,"High":0.00738100,"Volume":11.28007270,"LastPrice":0.00738100,"BuyVolume":211319.38194587,"SellVolume":234.13971072,"Change":9.81,"Open":0.00672171,"Close":0.00738100,"BaseVolume":0.07933379,"BuyBaseVolume":0.42472882,"SellBaseVolume":129.60752011},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000128,"BidPrice":0.00000124,"Low":0.00000119,"High":0.00000136,"Volume":61227.83557552,"LastPrice":0.00000127,"BuyVolume":1395165.89941689,"SellVolume":2835629.28975681,"Change":0.0,"Open":0.00000127,"Close":0.00000127,"BaseVolume":0.07576481,"BuyBaseVolume":0.54208693,"SellBaseVolume":224789.84285108},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000070,"BidPrice":0.00000066,"Low":0.00000066,"High":0.00000073,"Volume":222560.41539309,"LastPrice":0.00000070,"BuyVolume":23367885.40266275,"SellVolume":6010020.67668691,"Change":0.0,"Open":0.00000070,"Close":0.00000070,"BaseVolume":0.15541186,"BuyBaseVolume":0.59669100,"SellBaseVolume":37246.12593133},{"TradePairId":5859,"Label":"AC3/BTC","AskPrice":0.00002064,"BidPrice":0.00002037,"Low":0.00002026,"High":0.00002232,"Volume":758119.72827654,"LastPrice":0.00002064,"BuyVolume":1442279.23557110,"SellVolume":64621.82704141,"Change":-4.93,"Open":0.00002171,"Close":0.00002064,"BaseVolume":16.34203127,"BuyBaseVolume":1.54355666,"SellBaseVolume":21001052.32792432},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00000900,"BidPrice":0.00000899,"Low":0.00000815,"High":0.00000995,"Volume":11501.89660819,"LastPrice":0.00000899,"BuyVolume":50215901.91033198,"SellVolume":664116.37613407,"Change":-9.65,"Open":0.00000995,"Close":0.00000899,"BaseVolume":0.10280115,"BuyBaseVolume":1.15371621,"SellBaseVolume":5598.17486582},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001981,"BidPrice":0.00001930,"Low":0.00001863,"High":0.00002149,"Volume":14011.12698963,"LastPrice":0.00002051,"BuyVolume":972931.42542314,"SellVolume":145280.26828451,"Change":10.09,"Open":0.00001863,"Close":0.00002051,"BaseVolume":0.29681555,"BuyBaseVolume":0.82456185,"SellBaseVolume":5125.13907264},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000068,"BidPrice":0.00000066,"Low":0.00000065,"High":0.00000071,"Volume":337390.47693471,"LastPrice":0.00000065,"BuyVolume":27832278.29905934,"SellVolume":24484395.35680108,"Change":-8.45,"Open":0.00000071,"Close":0.00000065,"BaseVolume":0.22772928,"BuyBaseVolume":6.23214431,"SellBaseVolume":2201410.96707519},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00003378,"BidPrice":0.00003355,"Low":0.00003208,"High":0.00003481,"Volume":43779.96370269,"LastPrice":0.00003354,"BuyVolume":438621.82628621,"SellVolume":249408.07698691,"Change":-3.65,"Open":0.00003481,"Close":0.00003354,"BaseVolume":1.45227951,"BuyBaseVolume":2.23049023,"SellBaseVolume":332.63710615},{"TradePairId":4109,"Label":"AGA/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":2109334.80498600,"LastPrice":0.00000005,"BuyVolume":39404351.14770458,"SellVolume":41613542.45068254,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.11855296,"BuyBaseVolume":0.91733171,"SellBaseVolume":3128.28751472},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00003230,"BidPrice":0.00002635,"Low":0.00002534,"High":0.00003233,"Volume":3922.50611651,"LastPrice":0.00003000,"BuyVolume":263889.81297312,"SellVolume":54331.51390423,"Change":-0.17,"Open":0.00003005,"Close":0.00003000,"BaseVolume":0.11402512,"BuyBaseVolume":0.30728356,"SellBaseVolume":1385.89125686},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00003899,"BidPrice":0.00003825,"Low":0.00003644,"High":0.00003900,"Volume":21013.82857408,"LastPrice":0.00003900,"BuyVolume":313899.88445225,"SellVolume":473447.69605499,"Change":2.74,"Open":0.00003796,"Close":0.00003900,"BaseVolume":0.78480267,"BuyBaseVolume":3.73570407,"SellBaseVolume":8658.07008981},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000224,"BidPrice":0.00000214,"Low":0.00000206,"High":0.00000238,"Volume":15796.37617474,"LastPrice":0.00000224,"BuyVolume":1501071.77764007,"SellVolume":1484991.54247728,"Change":-3.86,"Open":0.00000233,"Close":0.00000224,"BaseVolume":0.03481982,"BuyBaseVolume":0.40966484,"SellBaseVolume":758.66266011},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00418302,"BidPrice":0.00379848,"Low":0.00379804,"High":0.00418995,"Volume":18.13419426,"LastPrice":0.00418585,"BuyVolume":149011.13266808,"SellVolume":663.57601531,"Change":8.45,"Open":0.00385983,"Close":0.00418585,"BaseVolume":0.07030999,"BuyBaseVolume":0.49050167,"SellBaseVolume":1957.11905811},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00002652,"BidPrice":0.00002600,"Low":0.00002550,"High":0.00002653,"Volume":12606.85119849,"LastPrice":0.00002653,"BuyVolume":411691.07408042,"SellVolume":212294.76177212,"Change":3.75,"Open":0.00002557,"Close":0.00002653,"BaseVolume":0.32423282,"BuyBaseVolume":0.80611286,"SellBaseVolume":804.08878732},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000041,"BidPrice":0.00000038,"Low":0.00000030,"High":0.00000045,"Volume":7680843.74274981,"LastPrice":0.00000041,"BuyVolume":44110527.38385425,"SellVolume":35004991.91130205,"Change":17.14,"Open":0.00000035,"Close":0.00000041,"BaseVolume":3.23507010,"BuyBaseVolume":5.37957652,"SellBaseVolume":3029697.60435592},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00101119,"BidPrice":0.00099360,"Low":0.00098050,"High":0.00114000,"Volume":2156.32854047,"LastPrice":0.00099323,"BuyVolume":130605.99200627,"SellVolume":49133.60385423,"Change":-0.57,"Open":0.00099893,"Close":0.00099323,"BaseVolume":2.29339238,"BuyBaseVolume":11.89143048,"SellBaseVolume":842.23356881},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000900,"BidPrice":0.00000897,"Low":0.00000787,"High":0.00000916,"Volume":38380.02970066,"LastPrice":0.00000897,"BuyVolume":2009051.41087995,"SellVolume":1235625.40447205,"Change":6.41,"Open":0.00000843,"Close":0.00000897,"BaseVolume":0.32670006,"BuyBaseVolume":3.42022608,"SellBaseVolume":241492286.64566909},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00002865,"BidPrice":0.00002512,"Low":0.00002500,"High":0.00002707,"Volume":3816.80806379,"LastPrice":0.00002635,"BuyVolume":1233767.81637273,"SellVolume":65082.11926736,"Change":1.07,"Open":0.00002607,"Close":0.00002635,"BaseVolume":0.10002105,"BuyBaseVolume":0.81855378,"SellBaseVolume":467051481.80131401},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00001068,"BidPrice":0.00001035,"Low":0.00000999,"High":0.00001075,"Volume":21433.46405717,"LastPrice":0.00001008,"BuyVolume":2424995.06429146,"SellVolume":534641.53067649,"Change":0.90,"Open":0.00000999,"Close":0.00001008,"BaseVolume":0.22248986,"BuyBaseVolume":1.61417395,"SellBaseVolume":553536.98301485},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000227,"BidPrice":0.00000222,"Low":0.00000222,"High":0.00000229,"Volume":10650.56917692,"LastPrice":0.00000227,"BuyVolume":1462507.90031646,"SellVolume":1137903.52152063,"Change":-0.87,"Open":0.00000229,"Close":0.00000227,"BaseVolume":0.02386646,"BuyBaseVolume":0.24030771,"SellBaseVolume":100469592.56449490},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000062,"BidPrice":0.00000060,"Low":0.00000057,"High":0.00000067,"Volume":430523.17472029,"LastPrice":0.00000062,"BuyVolume":27587692.62315833,"SellVolume":6586168.95871251,"Change":-3.12,"Open":0.00000064,"Close":0.00000062,"BaseVolume":0.26402181,"BuyBaseVolume":1.10848801,"SellBaseVolume":2000048920.86495480},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00037864,"BidPrice":0.00037210,"Low":0.00036329,"High":0.00039025,"Volume":3693.53427540,"LastPrice":0.00037184,"BuyVolume":1326663.26463253,"SellVolume":23780.86439071,"Change":-4.39,"Open":0.00038891,"Close":0.00037184,"BaseVolume":1.39182489,"BuyBaseVolume":1.51087339,"SellBaseVolume":11301.25642783},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.03579220,"BidPrice":0.03217677,"Low":0.03217676,"High":0.03583481,"Volume":0.18516407,"LastPrice":0.03217676,"BuyVolume":66206.21376346,"SellVolume":63.14973935,"Change":-2.20,"Open":0.03290002,"Close":0.03217676,"BaseVolume":0.00625205,"BuyBaseVolume":0.40747831,"SellBaseVolume":352.49847029},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000933,"BidPrice":0.00000894,"Low":0.00000675,"High":0.00001072,"Volume":751535.08722813,"LastPrice":0.00000906,"BuyVolume":1769660.58717359,"SellVolume":1369154.66581792,"Change":34.02,"Open":0.00000676,"Close":0.00000906,"BaseVolume":6.47257666,"BuyBaseVolume":7.58926183,"SellBaseVolume":1083.93275615},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000222,"BidPrice":0.00000218,"Low":0.00000203,"High":0.00000250,"Volume":120801.01749137,"LastPrice":0.00000218,"BuyVolume":65004776.07588294,"SellVolume":3090019.82403278,"Change":-2.24,"Open":0.00000223,"Close":0.00000218,"BaseVolume":0.27684399,"BuyBaseVolume":1.61667022,"SellBaseVolume":1031.01272216},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00064201,"BidPrice":0.00063904,"Low":0.00063899,"High":0.00065454,"Volume":20.06138822,"LastPrice":0.00063899,"BuyVolume":1054423.09332386,"SellVolume":4221.48003522,"Change":-0.85,"Open":0.00064445,"Close":0.00063899,"BaseVolume":0.01293271,"BuyBaseVolume":1.04950871,"SellBaseVolume":371.64879187},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00017970,"BidPrice":0.00017412,"Low":0.00016872,"High":0.00020999,"Volume":1950.06281839,"LastPrice":0.00017415,"BuyVolume":1206530.77398147,"SellVolume":17703.86925382,"Change":1.21,"Open":0.00017207,"Close":0.00017415,"BaseVolume":0.36861457,"BuyBaseVolume":0.91979982,"SellBaseVolume":547.32508887},{"TradePairId":5765,"Label":"AURS/BTC","AskPrice":0.00007913,"BidPrice":0.00007673,"Low":0.00006100,"High":0.00009999,"Volume":32337.04139709,"LastPrice":0.00007964,"BuyVolume":170030.43582504,"SellVolume":25324.50742340,"Change":13.79,"Open":0.00006999,"Close":0.00007964,"BaseVolume":2.13363692,"BuyBaseVolume":2.23626465,"SellBaseVolume":240.50977077},{"TradePairId":3140,"Label":"BAT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2415331.33732534,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":10386273205.33874759,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02415331,"BuyBaseVolume":0.0,"SellBaseVolume":2384594134.79017615},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000620,"BidPrice":0.00000602,"Low":0.00000570,"High":0.00000664,"Volume":220310.73318930,"LastPrice":0.00000605,"BuyVolume":1565086.54023879,"SellVolume":932931.57883557,"Change":-0.98,"Open":0.00000611,"Close":0.00000605,"BaseVolume":1.33048835,"BuyBaseVolume":1.44845051,"SellBaseVolume":65419096.33747803},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000683,"BidPrice":0.00000669,"Low":0.00000601,"High":0.00000691,"Volume":27390.50615393,"LastPrice":0.00000667,"BuyVolume":3295467.26441653,"SellVolume":683344.55020186,"Change":6.55,"Open":0.00000626,"Close":0.00000667,"BaseVolume":0.17360812,"BuyBaseVolume":0.80838040,"SellBaseVolume":6103806.00756254},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.12214758,"BidPrice":0.12082665,"Low":0.11803317,"High":0.12362632,"Volume":80.73590564,"LastPrice":0.12082664,"BuyVolume":10084258.60633398,"SellVolume":533.37488451,"Change":-1.29,"Open":0.12240229,"Close":0.12082664,"BaseVolume":9.79764577,"BuyBaseVolume":7.27116347,"SellBaseVolume":80223307.49629251},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00008251,"BidPrice":0.00007870,"Low":0.00007052,"High":0.00012200,"Volume":49487.41750798,"LastPrice":0.00008010,"BuyVolume":134121.49066276,"SellVolume":34702.47269721,"Change":13.55,"Open":0.00007054,"Close":0.00008010,"BaseVolume":4.40680656,"BuyBaseVolume":0.92156894,"SellBaseVolume":31.81221313},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000285,"BidPrice":0.00000281,"Low":0.00000280,"High":0.00000319,"Volume":43377.97686507,"LastPrice":0.00000280,"BuyVolume":1670572.32101228,"SellVolume":3489089.15018620,"Change":-12.23,"Open":0.00000319,"Close":0.00000280,"BaseVolume":0.12613343,"BuyBaseVolume":0.59806685,"SellBaseVolume":597.62767628},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000059,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000059,"Volume":11972.96161796,"LastPrice":0.00000055,"BuyVolume":2946940.57657859,"SellVolume":3742817.53495174,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.00673036,"BuyBaseVolume":0.23231591,"SellBaseVolume":2203576.96595163},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000062,"BidPrice":0.00000061,"Low":0.00000057,"High":0.00000062,"Volume":63197.34578768,"LastPrice":0.00000061,"BuyVolume":9428450.25903131,"SellVolume":3910545.67496456,"Change":0.0,"Open":0.00000061,"Close":0.00000061,"BaseVolume":0.03777297,"BuyBaseVolume":0.83405645,"SellBaseVolume":1245.98364578},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000072,"BidPrice":0.00000068,"Low":0.00000068,"High":0.00000077,"Volume":67318.59856912,"LastPrice":0.00000068,"BuyVolume":3090047.83619289,"SellVolume":8240594.91397794,"Change":-6.85,"Open":0.00000073,"Close":0.00000068,"BaseVolume":0.04877003,"BuyBaseVolume":0.64291721,"SellBaseVolume":10122434.34286892},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000088,"BidPrice":0.00000085,"Low":0.00000085,"High":0.00000094,"Volume":58699.67454813,"LastPrice":0.00000090,"BuyVolume":6407501.49437738,"SellVolume":2971899.13042051,"Change":-2.17,"Open":0.00000092,"Close":0.00000090,"BaseVolume":0.05287274,"BuyBaseVolume":0.75882018,"SellBaseVolume":131827320.96516209},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000031,"BidPrice":0.00000029,"Low":0.00000028,"High":0.00000031,"Volume":2308196.62840470,"LastPrice":0.00000031,"BuyVolume":25607053.69091241,"SellVolume":22384187.04818331,"Change":10.71,"Open":0.00000028,"Close":0.00000031,"BaseVolume":0.64698158,"BuyBaseVolume":1.83964319,"SellBaseVolume":50258964.56798266},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00001488,"BidPrice":0.00001438,"Low":0.00001380,"High":0.00001500,"Volume":9722.11639266,"LastPrice":0.00001480,"BuyVolume":2356722.82661372,"SellVolume":339108.40708688,"Change":5.71,"Open":0.00001400,"Close":0.00001480,"BaseVolume":0.14468564,"BuyBaseVolume":0.82346243,"SellBaseVolume":31478.99238985},{"TradePairId":5846,"Label":"BIRD/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":4049322.80424640,"LastPrice":0.00000001,"BuyVolume":125657506.03672936,"SellVolume":616890338.19125785,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.06100221,"BuyBaseVolume":1.25657506,"SellBaseVolume":47469.21438186},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00022080,"BidPrice":0.00021829,"Low":0.00020000,"High":0.00022157,"Volume":34494.10010605,"LastPrice":0.00021961,"BuyVolume":4281608.74512158,"SellVolume":335689.70976447,"Change":9.78,"Open":0.00020004,"Close":0.00021961,"BaseVolume":7.13590780,"BuyBaseVolume":5.84128536,"SellBaseVolume":2261.42934097},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000210,"BidPrice":0.00000208,"Low":0.00000154,"High":0.00000237,"Volume":8171983.06478702,"LastPrice":0.00000209,"BuyVolume":7057463.90508258,"SellVolume":5709905.90686486,"Change":33.97,"Open":0.00000156,"Close":0.00000209,"BaseVolume":16.67238800,"BuyBaseVolume":3.98900128,"SellBaseVolume":1000101695.46432658},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000506,"BidPrice":0.00000476,"Low":0.00000484,"High":0.00000484,"Volume":0.0,"LastPrice":0.00000484,"BuyVolume":2006644.22074498,"SellVolume":2301230.07809317,"Change":0.0,"Open":0.00000484,"Close":0.00000484,"BaseVolume":0.0,"BuyBaseVolume":0.18320171,"SellBaseVolume":919.67757454},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00013086,"BidPrice":0.00012747,"Low":0.00012500,"High":0.00013951,"Volume":16375.58146422,"LastPrice":0.00012755,"BuyVolume":276519.10941310,"SellVolume":159343.61879078,"Change":-8.57,"Open":0.00013951,"Close":0.00012755,"BaseVolume":2.14970334,"BuyBaseVolume":1.67722968,"SellBaseVolume":360.00872714},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000483,"BidPrice":0.00000476,"Low":0.00000426,"High":0.00000559,"Volume":37806.18178877,"LastPrice":0.00000483,"BuyVolume":3541221.09445876,"SellVolume":1308552.01608699,"Change":-13.60,"Open":0.00000559,"Close":0.00000483,"BaseVolume":0.18468003,"BuyBaseVolume":1.05251247,"SellBaseVolume":151253874.58858038},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00003113,"BidPrice":0.00003042,"Low":0.00003000,"High":0.00003249,"Volume":26016.68645975,"LastPrice":0.00003042,"BuyVolume":1592413.87728831,"SellVolume":114577.32683559,"Change":-6.37,"Open":0.00003249,"Close":0.00003042,"BaseVolume":0.80153451,"BuyBaseVolume":6.81994702,"SellBaseVolume":296759.37671149},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":781427.06216274,"LastPrice":0.00000013,"BuyVolume":109335597.74983683,"SellVolume":51681869.70836112,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.10313017,"BuyBaseVolume":2.01633128,"SellBaseVolume":16966.64782582},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00009021,"BidPrice":0.00008297,"Low":0.00009021,"High":0.00009021,"Volume":125.00000000,"LastPrice":0.00009021,"BuyVolume":125292.10610286,"SellVolume":80032.94485982,"Change":0.0,"Open":0.00009021,"Close":0.00009021,"BaseVolume":0.01127625,"BuyBaseVolume":1.58522536,"SellBaseVolume":971.50075611},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000052,"BidPrice":0.00000051,"Low":0.00000050,"High":0.00000052,"Volume":159770.32319772,"LastPrice":0.00000051,"BuyVolume":12305922.87514002,"SellVolume":6470099.73242995,"Change":-1.92,"Open":0.00000052,"Close":0.00000051,"BaseVolume":0.08112586,"BuyBaseVolume":1.12133106,"SellBaseVolume":897.37615726},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000512,"BidPrice":0.00000502,"Low":0.00000501,"High":0.00000556,"Volume":22084.08262196,"LastPrice":0.00000503,"BuyVolume":11205551.34988046,"SellVolume":459884.97412683,"Change":-5.09,"Open":0.00000530,"Close":0.00000503,"BaseVolume":0.11347585,"BuyBaseVolume":1.26656239,"SellBaseVolume":11107426.10095628},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00006828,"BidPrice":0.00006648,"Low":0.00006504,"High":0.00007610,"Volume":59539.96023110,"LastPrice":0.00006780,"BuyVolume":239705.68696240,"SellVolume":96638.02518345,"Change":-6.19,"Open":0.00007227,"Close":0.00006780,"BaseVolume":4.19170306,"BuyBaseVolume":1.53528306,"SellBaseVolume":56037325.16646839},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00009930,"BidPrice":0.00008199,"Low":0.00007216,"High":0.00009920,"Volume":4030.41694761,"LastPrice":0.00008502,"BuyVolume":417268.97861928,"SellVolume":27959.60037927,"Change":11.21,"Open":0.00007645,"Close":0.00008502,"BaseVolume":0.32261742,"BuyBaseVolume":0.82451114,"SellBaseVolume":1177907.63602301},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00002327,"BidPrice":0.00002304,"Low":0.00002300,"High":0.00002348,"Volume":4865.77499640,"LastPrice":0.00002300,"BuyVolume":2378876.38665089,"SellVolume":242861.10549598,"Change":-0.09,"Open":0.00002302,"Close":0.00002300,"BaseVolume":0.11220286,"BuyBaseVolume":3.03938897,"SellBaseVolume":2354.68848294},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":238918.49499641,"LastPrice":0.00000013,"BuyVolume":23755546.23824559,"SellVolume":20190005.83257076,"Change":8.33,"Open":0.00000012,"Close":0.00000013,"BaseVolume":0.02999822,"BuyBaseVolume":0.39077642,"SellBaseVolume":90529.75805513},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00002211,"BidPrice":0.00002133,"Low":0.00002078,"High":0.00002517,"Volume":9115.99462013,"LastPrice":0.00002214,"BuyVolume":384658.88692355,"SellVolume":83436.35276232,"Change":-5.71,"Open":0.00002348,"Close":0.00002214,"BaseVolume":0.21091138,"BuyBaseVolume":1.09034056,"SellBaseVolume":26907.63918898},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00009758,"BidPrice":0.00009287,"Low":0.00008608,"High":0.00009986,"Volume":6207.25798559,"LastPrice":0.00009261,"BuyVolume":425806.11579857,"SellVolume":30368.83137667,"Change":6.27,"Open":0.00008715,"Close":0.00009261,"BaseVolume":0.58327108,"BuyBaseVolume":0.77667886,"SellBaseVolume":1155.40099441},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000221,"BidPrice":0.00000212,"Low":0.00000206,"High":0.00000237,"Volume":5597.82575772,"LastPrice":0.00000218,"BuyVolume":1887387.08372952,"SellVolume":1194707.39240163,"Change":5.83,"Open":0.00000206,"Close":0.00000218,"BaseVolume":0.01217542,"BuyBaseVolume":0.50961360,"SellBaseVolume":725.30535718},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00003513,"BidPrice":0.00003114,"Low":0.00003000,"High":0.00003505,"Volume":14485.21158073,"LastPrice":0.00003505,"BuyVolume":375708.09515251,"SellVolume":195161.89669955,"Change":0.98,"Open":0.00003471,"Close":0.00003505,"BaseVolume":0.46893184,"BuyBaseVolume":0.97284586,"SellBaseVolume":1550.45397753},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00341198,"BidPrice":0.00302175,"Low":0.00300032,"High":0.00342717,"Volume":34.21885456,"LastPrice":0.00302176,"BuyVolume":1473704.89946905,"SellVolume":694.08401393,"Change":-4.95,"Open":0.00317916,"Close":0.00302176,"BaseVolume":0.10786056,"BuyBaseVolume":0.79120837,"SellBaseVolume":1071.79405503},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.00999930,"BidPrice":0.00951209,"Low":0.00967966,"High":0.01000433,"Volume":15.27125947,"LastPrice":0.00999930,"BuyVolume":157007.89995887,"SellVolume":230.08442574,"Change":-0.05,"Open":0.01000433,"Close":0.00999930,"BaseVolume":0.15178453,"BuyBaseVolume":0.74488971,"SellBaseVolume":999.74547908},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00001225,"BidPrice":0.00001200,"Low":0.00001152,"High":0.00001387,"Volume":42385.07760389,"LastPrice":0.00001200,"BuyVolume":2711760.36064272,"SellVolume":772191.86438280,"Change":-7.34,"Open":0.00001295,"Close":0.00001200,"BaseVolume":0.52554996,"BuyBaseVolume":1.31562522,"SellBaseVolume":2069.66669042},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00002945,"BidPrice":0.00002875,"Low":0.00002851,"High":0.00003037,"Volume":2518.75629379,"LastPrice":0.00002876,"BuyVolume":1120915.54897552,"SellVolume":145726.06732746,"Change":-1.57,"Open":0.00002922,"Close":0.00002876,"BaseVolume":0.07330020,"BuyBaseVolume":2.28489918,"SellBaseVolume":97.39679726},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00088879,"BidPrice":0.00079445,"Low":0.00077460,"High":0.00093773,"Volume":264.76383547,"LastPrice":0.00079316,"BuyVolume":1450905.73888678,"SellVolume":4751.99094421,"Change":2.34,"Open":0.00077501,"Close":0.00079316,"BaseVolume":0.22381154,"BuyBaseVolume":2.40989912,"SellBaseVolume":741.68635130},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00003376,"BidPrice":0.00003013,"Low":0.00003001,"High":0.00003350,"Volume":20440.50956747,"LastPrice":0.00003286,"BuyVolume":881951.51584874,"SellVolume":275750.32564497,"Change":5.42,"Open":0.00003117,"Close":0.00003286,"BaseVolume":0.66229388,"BuyBaseVolume":2.46247145,"SellBaseVolume":1189.51900520},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00229597,"BidPrice":0.00227900,"Low":0.00215150,"High":0.00240000,"Volume":7223.68101569,"LastPrice":0.00227860,"BuyVolume":770902.16089836,"SellVolume":26507.72491215,"Change":5.75,"Open":0.00215465,"Close":0.00227860,"BaseVolume":16.69269711,"BuyBaseVolume":21.02448156,"SellBaseVolume":16463.59277529},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00021182,"BidPrice":0.00020127,"Low":0.00020030,"High":0.00022031,"Volume":503.88030323,"LastPrice":0.00020127,"BuyVolume":303691.18450646,"SellVolume":9796.92231310,"Change":-1.07,"Open":0.00020344,"Close":0.00020127,"BaseVolume":0.10464342,"BuyBaseVolume":0.69151131,"SellBaseVolume":9170.09126980},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000130,"BidPrice":0.00000125,"Low":0.00000123,"High":0.00000123,"Volume":869.05518354,"LastPrice":0.00000123,"BuyVolume":2225395.16007275,"SellVolume":1805922.21411535,"Change":0.0,"Open":0.00000123,"Close":0.00000123,"BaseVolume":0.00106894,"BuyBaseVolume":0.79948195,"SellBaseVolume":5236.43277438},{"TradePairId":5842,"Label":"BUN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":8477724.34730540,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":8107524714.67852418,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.08477724,"BuyBaseVolume":0.0,"SellBaseVolume":1084321.82246291},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000081,"BidPrice":0.00000078,"Low":0.00000072,"High":0.00000082,"Volume":166336.51221994,"LastPrice":0.00000081,"BuyVolume":13400353.00217662,"SellVolume":3087300.16498996,"Change":1.25,"Open":0.00000080,"Close":0.00000081,"BaseVolume":0.12616417,"BuyBaseVolume":0.44870020,"SellBaseVolume":121328939.97144848},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00031602,"BidPrice":0.00030351,"Low":0.00030001,"High":0.00034988,"Volume":5436.02974964,"LastPrice":0.00030001,"BuyVolume":293251.11811619,"SellVolume":47211.00112444,"Change":-10.31,"Open":0.00033448,"Close":0.00030001,"BaseVolume":1.71264438,"BuyBaseVolume":7.16112174,"SellBaseVolume":145.21524356},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000275,"BidPrice":0.00000264,"Low":0.00000262,"High":0.00000271,"Volume":26365.53631343,"LastPrice":0.00000270,"BuyVolume":2469647.35700356,"SellVolume":1067174.98353803,"Change":0.0,"Open":0.00000270,"Close":0.00000270,"BaseVolume":0.07052214,"BuyBaseVolume":0.40430283,"SellBaseVolume":680936776.01117382},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000063,"BidPrice":0.00000062,"Low":0.00000063,"High":0.00000076,"Volume":121712.99765566,"LastPrice":0.00000063,"BuyVolume":8081306.52646253,"SellVolume":7323231.90445486,"Change":-17.11,"Open":0.00000076,"Close":0.00000063,"BaseVolume":0.08177391,"BuyBaseVolume":0.60230422,"SellBaseVolume":69832.49876083},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000449,"BidPrice":0.00000432,"Low":0.00000430,"High":0.00000509,"Volume":11613.37723475,"LastPrice":0.00000430,"BuyVolume":1494814.95158159,"SellVolume":1154705.19237739,"Change":-8.51,"Open":0.00000470,"Close":0.00000430,"BaseVolume":0.05284225,"BuyBaseVolume":0.58730286,"SellBaseVolume":21071857.75125057},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00006999,"BidPrice":0.00006525,"Low":0.00004281,"High":0.00007499,"Volume":36261.91150926,"LastPrice":0.00006952,"BuyVolume":230641.28849692,"SellVolume":28218.67487227,"Change":62.39,"Open":0.00004281,"Close":0.00006952,"BaseVolume":2.40316820,"BuyBaseVolume":0.83754996,"SellBaseVolume":21.24632361},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000686,"BidPrice":0.00000677,"Low":0.00000652,"High":0.00000722,"Volume":52079.09371194,"LastPrice":0.00000677,"BuyVolume":1257312.52124447,"SellVolume":996627.00008099,"Change":-5.31,"Open":0.00000715,"Close":0.00000677,"BaseVolume":0.35401329,"BuyBaseVolume":2.18210340,"SellBaseVolume":146049.50048071},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00001204,"BidPrice":0.00001186,"Low":0.00001150,"High":0.00001230,"Volume":1000034.75148289,"LastPrice":0.00001186,"BuyVolume":3060072.54113134,"SellVolume":6937801.13959889,"Change":1.37,"Open":0.00001170,"Close":0.00001186,"BaseVolume":11.85556030,"BuyBaseVolume":11.47619061,"SellBaseVolume":44439.74471363},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":1686956.54012248,"LastPrice":0.00000005,"BuyVolume":52306214.55366668,"SellVolume":111029101.21165018,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.08729504,"BuyBaseVolume":1.02366846,"SellBaseVolume":1829063809.66856719},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000470,"BidPrice":0.00000455,"Low":0.00000453,"High":0.00000502,"Volume":36413.37880102,"LastPrice":0.00000453,"BuyVolume":1264534.99559970,"SellVolume":466728.48359775,"Change":-9.58,"Open":0.00000501,"Close":0.00000453,"BaseVolume":0.17598129,"BuyBaseVolume":0.66413441,"SellBaseVolume":481510.82593190},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00035030,"BidPrice":0.00034659,"Low":0.00032245,"High":0.00034829,"Volume":65.94064094,"LastPrice":0.00034484,"BuyVolume":115815.92141982,"SellVolume":14328.15843033,"Change":6.94,"Open":0.00032245,"Close":0.00034484,"BaseVolume":0.02260774,"BuyBaseVolume":1.53766005,"SellBaseVolume":214.03040616},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000600,"BidPrice":0.00000548,"Low":0.00000546,"High":0.00000560,"Volume":957.68928069,"LastPrice":0.00000560,"BuyVolume":1356440.56214040,"SellVolume":406098.84551037,"Change":2.56,"Open":0.00000546,"Close":0.00000560,"BaseVolume":0.00533757,"BuyBaseVolume":0.37218082,"SellBaseVolume":7321.26764454},{"TradePairId":1232,"Label":"CCB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":5377251.49700598,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":917159723.14051632,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.05377251,"BuyBaseVolume":0.0,"SellBaseVolume":545201142.76034197},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000803,"BidPrice":0.00000777,"Low":0.00000800,"High":0.00000848,"Volume":4690.46923174,"LastPrice":0.00000803,"BuyVolume":2187726.34555616,"SellVolume":295595.23852814,"Change":-5.31,"Open":0.00000848,"Close":0.00000803,"BaseVolume":0.03758786,"BuyBaseVolume":0.69373940,"SellBaseVolume":1236.90059673},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000207,"BidPrice":0.00000203,"Low":0.00000201,"High":0.00000217,"Volume":27022.30305546,"LastPrice":0.00000203,"BuyVolume":16370497.67838042,"SellVolume":1964160.40190964,"Change":-6.02,"Open":0.00000216,"Close":0.00000203,"BaseVolume":0.05547696,"BuyBaseVolume":2.64500123,"SellBaseVolume":977912.96687797},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.17682937,"BidPrice":0.16600028,"Low":0.16540094,"High":0.18689801,"Volume":6.67467371,"LastPrice":0.16600190,"BuyVolume":2285111.01380738,"SellVolume":353.68266363,"Change":-6.22,"Open":0.17700863,"Close":0.16600190,"BaseVolume":1.19638669,"BuyBaseVolume":22.67658367,"SellBaseVolume":1852992.54588375},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000035,"Volume":7638.54837290,"LastPrice":0.00000034,"BuyVolume":7589584.54815498,"SellVolume":7404040.19865174,"Change":-2.86,"Open":0.00000035,"Close":0.00000034,"BaseVolume":0.00264285,"BuyBaseVolume":1.11855848,"SellBaseVolume":2203724.95368675},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000209,"BidPrice":0.00000190,"Low":0.00000182,"High":0.00000258,"Volume":435408.15680093,"LastPrice":0.00000203,"BuyVolume":3018948.41869952,"SellVolume":2309279.70021265,"Change":7.41,"Open":0.00000189,"Close":0.00000203,"BaseVolume":0.97148694,"BuyBaseVolume":1.31339890,"SellBaseVolume":303111.75772716},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00000661,"BidPrice":0.00000652,"Low":0.00000603,"High":0.00000660,"Volume":16268.36589222,"LastPrice":0.00000643,"BuyVolume":2712694.82456228,"SellVolume":679209.62345643,"Change":2.39,"Open":0.00000628,"Close":0.00000643,"BaseVolume":0.10184251,"BuyBaseVolume":0.53207218,"SellBaseVolume":21474.36983664},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00002725,"BidPrice":0.00002697,"Low":0.00002615,"High":0.00002725,"Volume":42341.90496835,"LastPrice":0.00002697,"BuyVolume":3982889.14069395,"SellVolume":953906.49132932,"Change":1.16,"Open":0.00002666,"Close":0.00002697,"BaseVolume":1.12494326,"BuyBaseVolume":5.65596873,"SellBaseVolume":17715.39651711},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000084,"BidPrice":0.00000083,"Low":0.00000084,"High":0.00000090,"Volume":29004.04541821,"LastPrice":0.00000084,"BuyVolume":66749932.49539090,"SellVolume":3544261.39504457,"Change":-4.55,"Open":0.00000088,"Close":0.00000084,"BaseVolume":0.02459985,"BuyBaseVolume":1.59280179,"SellBaseVolume":133581756.20327534},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000023,"BidPrice":0.00000022,"Low":0.00000021,"High":0.00000023,"Volume":1187164.82595107,"LastPrice":0.00000023,"BuyVolume":22513623.62464452,"SellVolume":50395777.76842373,"Change":4.55,"Open":0.00000022,"Close":0.00000023,"BaseVolume":0.25768527,"BuyBaseVolume":1.23392890,"SellBaseVolume":399251.47664168},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00000650,"BidPrice":0.00000641,"Low":0.00000650,"High":0.00000682,"Volume":109334.08535620,"LastPrice":0.00000650,"BuyVolume":3934462.27294953,"SellVolume":248170.65970882,"Change":-0.76,"Open":0.00000655,"Close":0.00000650,"BaseVolume":0.71101825,"BuyBaseVolume":0.46239091,"SellBaseVolume":785.40126736},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00057283,"BidPrice":0.00055556,"Low":0.00055555,"High":0.00056000,"Volume":849.25568958,"LastPrice":0.00055555,"BuyVolume":649104.45067411,"SellVolume":3020.83010082,"Change":-0.79,"Open":0.00055999,"Close":0.00055555,"BaseVolume":0.47187075,"BuyBaseVolume":1.69047321,"SellBaseVolume":179488.03515587},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00107720,"BidPrice":0.00102056,"Low":0.00097812,"High":0.00107762,"Volume":856.48835576,"LastPrice":0.00101957,"BuyVolume":162638.20806898,"SellVolume":4800.91727695,"Change":-0.62,"Open":0.00102590,"Close":0.00101957,"BaseVolume":0.85360621,"BuyBaseVolume":3.71919295,"SellBaseVolume":1372.78798511},{"TradePairId":5768,"Label":"CMP/BTC","AskPrice":0.00140011,"BidPrice":0.00111026,"Low":0.00119361,"High":0.00140000,"Volume":46.85895366,"LastPrice":0.00140000,"BuyVolume":299489.00107627,"SellVolume":4127.64154639,"Change":17.29,"Open":0.00119361,"Close":0.00140000,"BaseVolume":0.05901722,"BuyBaseVolume":1.69475848,"SellBaseVolume":190.62029573},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000100,"BidPrice":0.00000097,"Low":0.00000091,"High":0.00000104,"Volume":1873531.24575062,"LastPrice":0.00000098,"BuyVolume":25252945.50341152,"SellVolume":25118736.49424245,"Change":-5.77,"Open":0.00000104,"Close":0.00000098,"BaseVolume":1.80031987,"BuyBaseVolume":3.13902729,"SellBaseVolume":321993.65130914},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00002185,"BidPrice":0.00002092,"Low":0.00002090,"High":0.00002300,"Volume":1490.16530109,"LastPrice":0.00002185,"BuyVolume":664656.46281347,"SellVolume":123603.63975488,"Change":-5.00,"Open":0.00002300,"Close":0.00002185,"BaseVolume":0.03215805,"BuyBaseVolume":0.81261322,"SellBaseVolume":532.37001204},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000831,"BidPrice":0.00000800,"Low":0.00000797,"High":0.00000819,"Volume":802.10728110,"LastPrice":0.00000808,"BuyVolume":1281162.44082673,"SellVolume":316930.09025659,"Change":-1.34,"Open":0.00000819,"Close":0.00000808,"BaseVolume":0.00646486,"BuyBaseVolume":0.28823509,"SellBaseVolume":15891341.81819521},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000041,"High":0.00000046,"Volume":81255.67041362,"LastPrice":0.00000043,"BuyVolume":3183803.58395180,"SellVolume":7070037.23529056,"Change":-2.27,"Open":0.00000044,"Close":0.00000043,"BaseVolume":0.03632342,"BuyBaseVolume":0.48894863,"SellBaseVolume":832297.15086325},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000632,"BidPrice":0.00000615,"Low":0.00000615,"High":0.00000650,"Volume":7448.89853838,"LastPrice":0.00000615,"BuyVolume":1321799.95584029,"SellVolume":729684.28127768,"Change":-2.84,"Open":0.00000633,"Close":0.00000615,"BaseVolume":0.04758526,"BuyBaseVolume":0.97886929,"SellBaseVolume":1781.97562902},{"TradePairId":5631,"Label":"COMP/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":13061345.17472617,"LastPrice":0.00000002,"BuyVolume":351781189.20206577,"SellVolume":445778504.39251115,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.14105666,"BuyBaseVolume":3.51781189,"SellBaseVolume":8973241.15440771},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000087,"BidPrice":0.00000084,"Low":0.00000080,"High":0.00000089,"Volume":62780.09761234,"LastPrice":0.00000088,"BuyVolume":3584959.00300064,"SellVolume":2678602.78987064,"Change":7.32,"Open":0.00000082,"Close":0.00000088,"BaseVolume":0.05308419,"BuyBaseVolume":0.73581817,"SellBaseVolume":10101950.54430235},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000039,"BidPrice":0.00000035,"Low":0.00000033,"High":0.00000040,"Volume":265517.52236491,"LastPrice":0.00000039,"BuyVolume":29204515.19004168,"SellVolume":7787653.41244978,"Change":11.43,"Open":0.00000035,"Close":0.00000039,"BaseVolume":0.09722004,"BuyBaseVolume":0.90881209,"SellBaseVolume":2156796861.62564840},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00005275,"BidPrice":0.00005057,"Low":0.00004800,"High":0.00005326,"Volume":980.70569717,"LastPrice":0.00004800,"BuyVolume":428085.54306190,"SellVolume":90569.42035098,"Change":-2.06,"Open":0.00004901,"Close":0.00004800,"BaseVolume":0.04898229,"BuyBaseVolume":3.87393071,"SellBaseVolume":321166.42917515},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":3352432.68819504,"LastPrice":0.00000003,"BuyVolume":273082951.60544305,"SellVolume":205470664.04921330,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.09567348,"BuyBaseVolume":3.23918714,"SellBaseVolume":15351.94377925},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000116,"BidPrice":0.00000111,"Low":0.00000111,"High":0.00000120,"Volume":35962.16566822,"LastPrice":0.00000111,"BuyVolume":4479669.94479358,"SellVolume":2715662.14475351,"Change":-0.89,"Open":0.00000112,"Close":0.00000111,"BaseVolume":0.04001498,"BuyBaseVolume":0.59509242,"SellBaseVolume":25255.27567251},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000060,"BidPrice":0.00000058,"Low":0.00000056,"High":0.00000058,"Volume":18806.17154868,"LastPrice":0.00000056,"BuyVolume":5613455.57895260,"SellVolume":4825025.93067888,"Change":-3.45,"Open":0.00000058,"Close":0.00000056,"BaseVolume":0.01089613,"BuyBaseVolume":0.38451605,"SellBaseVolume":21496430.68761506},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00078997,"BidPrice":0.00070035,"Low":0.00072947,"High":0.00072947,"Volume":0.0,"LastPrice":0.00072947,"BuyVolume":228805.79094730,"SellVolume":6715.09355627,"Change":0.0,"Open":0.00072947,"Close":0.00072947,"BaseVolume":0.0,"BuyBaseVolume":0.51015649,"SellBaseVolume":124.52743305},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00024569,"BidPrice":0.00024568,"Low":0.00024307,"High":0.00026728,"Volume":20113.47996884,"LastPrice":0.00024568,"BuyVolume":38260.22819063,"SellVolume":36941.90345708,"Change":-3.05,"Open":0.00025342,"Close":0.00024568,"BaseVolume":5.01109760,"BuyBaseVolume":6.16345106,"SellBaseVolume":131.99383747},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00003945,"BidPrice":0.00003829,"Low":0.00003000,"High":0.00003977,"Volume":26118.41544776,"LastPrice":0.00003966,"BuyVolume":433439.56710000,"SellVolume":549348.04402312,"Change":20.18,"Open":0.00003300,"Close":0.00003966,"BaseVolume":0.85722616,"BuyBaseVolume":3.84890411,"SellBaseVolume":9259.72167190},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000496,"BidPrice":0.00000495,"Low":0.00000471,"High":0.00000500,"Volume":44787.89521707,"LastPrice":0.00000493,"BuyVolume":9422517.15549408,"SellVolume":1719133.22140880,"Change":-1.20,"Open":0.00000499,"Close":0.00000493,"BaseVolume":0.21701181,"BuyBaseVolume":12.04216365,"SellBaseVolume":130309.48240868},{"TradePairId":5689,"Label":"CRUR/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":4089002.99401198,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1981257513.61047171,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.04089003,"BuyBaseVolume":0.0,"SellBaseVolume":27051340.42000167},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000104,"BidPrice":0.00000100,"Low":0.00000094,"High":0.00000100,"Volume":18919.62491858,"LastPrice":0.00000100,"BuyVolume":8980151.81717927,"SellVolume":3949252.66379318,"Change":2.04,"Open":0.00000098,"Close":0.00000100,"BaseVolume":0.01818763,"BuyBaseVolume":1.08817973,"SellBaseVolume":854543.43884307},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00003181,"BidPrice":0.00002454,"Low":0.00003180,"High":0.00003180,"Volume":0.0,"LastPrice":0.00003180,"BuyVolume":365499.91756509,"SellVolume":185695.38881717,"Change":0.0,"Open":0.00003180,"Close":0.00003180,"BaseVolume":0.0,"BuyBaseVolume":0.17272209,"SellBaseVolume":553.61168397},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000107,"BidPrice":0.00000102,"Low":0.00000102,"High":0.00000107,"Volume":5526.37363077,"LastPrice":0.00000107,"BuyVolume":3422535.76303416,"SellVolume":1811012.82223826,"Change":4.90,"Open":0.00000102,"Close":0.00000107,"BaseVolume":0.00580854,"BuyBaseVolume":0.42288127,"SellBaseVolume":1349.25810941},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00007293,"BidPrice":0.00007000,"Low":0.00007000,"High":0.00007905,"Volume":8563.97497225,"LastPrice":0.00007000,"BuyVolume":117386.62439195,"SellVolume":47535.87989593,"Change":-8.30,"Open":0.00007634,"Close":0.00007000,"BaseVolume":0.62615558,"BuyBaseVolume":1.15500731,"SellBaseVolume":168.81680032},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000158,"BidPrice":0.00000152,"Low":0.00000144,"High":0.00000170,"Volume":67425.23730450,"LastPrice":0.00000152,"BuyVolume":2449725.66540939,"SellVolume":2562802.39925966,"Change":5.56,"Open":0.00000144,"Close":0.00000152,"BaseVolume":0.10770793,"BuyBaseVolume":1.24200652,"SellBaseVolume":4399.24587696},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00005698,"BidPrice":0.00004620,"Low":0.00004501,"High":0.00005878,"Volume":5677.86803750,"LastPrice":0.00005878,"BuyVolume":1099126.93438363,"SellVolume":57841.91977897,"Change":3.29,"Open":0.00005691,"Close":0.00005878,"BaseVolume":0.30160609,"BuyBaseVolume":0.53328468,"SellBaseVolume":529.09751466},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00001272,"BidPrice":0.00001192,"Low":0.00001126,"High":0.00001329,"Volume":2360.57679958,"LastPrice":0.00001272,"BuyVolume":1108491.66041074,"SellVolume":180206.39707072,"Change":-4.22,"Open":0.00001328,"Close":0.00001272,"BaseVolume":0.02919969,"BuyBaseVolume":0.46340991,"SellBaseVolume":511420060.03645111},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00002142,"BidPrice":0.00002053,"Low":0.00002000,"High":0.00003100,"Volume":82741.07903419,"LastPrice":0.00002011,"BuyVolume":396655.74276876,"SellVolume":75541.89699290,"Change":-11.99,"Open":0.00002285,"Close":0.00002011,"BaseVolume":1.88946341,"BuyBaseVolume":1.29684987,"SellBaseVolume":369.45850836},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.06283959,"BidPrice":0.06186793,"Low":0.06000002,"High":0.06376056,"Volume":54.68908063,"LastPrice":0.06090321,"BuyVolume":3552910.25002132,"SellVolume":218.52629101,"Change":-2.86,"Open":0.06269476,"Close":0.06090321,"BaseVolume":3.36145050,"BuyBaseVolume":4.72187845,"SellBaseVolume":16584.97638539},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000012,"Volume":2435333.96913995,"LastPrice":0.00000012,"BuyVolume":31074161.03418186,"SellVolume":85266953.83389762,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.26993888,"BuyBaseVolume":1.87716948,"SellBaseVolume":1579258.94676847},{"TradePairId":5777,"Label":"DBET/BTC","AskPrice":0.00001575,"BidPrice":0.00001548,"Low":0.00001447,"High":0.00001677,"Volume":451231.74856984,"LastPrice":0.00001550,"BuyVolume":483653.49071955,"SellVolume":1348989.17141872,"Change":3.54,"Open":0.00001497,"Close":0.00001550,"BaseVolume":7.22726794,"BuyBaseVolume":3.35208235,"SellBaseVolume":154.81736884},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00066562,"BidPrice":0.00065072,"Low":0.00061005,"High":0.00069244,"Volume":9776.45002240,"LastPrice":0.00066500,"BuyVolume":361352.80319759,"SellVolume":80832.00775769,"Change":-0.89,"Open":0.00067100,"Close":0.00066500,"BaseVolume":6.35675815,"BuyBaseVolume":4.50978712,"SellBaseVolume":13344.57977605},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000010,"Volume":107033786.25661572,"LastPrice":0.00000008,"BuyVolume":237037146.38930011,"SellVolume":262158777.88638854,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":9.43820013,"BuyBaseVolume":8.67098385,"SellBaseVolume":879186299.38715263},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00734994,"BidPrice":0.00718281,"Low":0.00716266,"High":0.00743341,"Volume":95.15406169,"LastPrice":0.00734999,"BuyVolume":10031317.06059514,"SellVolume":1408.49644883,"Change":0.81,"Open":0.00729129,"Close":0.00734999,"BaseVolume":0.68574746,"BuyBaseVolume":5.13160322,"SellBaseVolume":73072.91282955},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000020,"High":0.00000027,"Volume":10023301.12362590,"LastPrice":0.00000021,"BuyVolume":38625941.42921227,"SellVolume":110317628.13893383,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":2.29590540,"BuyBaseVolume":2.55982971,"SellBaseVolume":416748.52518134},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00001215,"BidPrice":0.00001178,"Low":0.00001247,"High":0.00001295,"Volume":821.36691707,"LastPrice":0.00001252,"BuyVolume":415549.76970127,"SellVolume":211168.56490906,"Change":-3.32,"Open":0.00001295,"Close":0.00001252,"BaseVolume":0.01033053,"BuyBaseVolume":1.00641495,"SellBaseVolume":100000659.77193885},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000319,"BidPrice":0.00000315,"Low":0.00000295,"High":0.00000355,"Volume":279465.24047531,"LastPrice":0.00000315,"BuyVolume":1856024.59172535,"SellVolume":1430922.17455143,"Change":6.78,"Open":0.00000295,"Close":0.00000315,"BaseVolume":0.87727268,"BuyBaseVolume":1.95831055,"SellBaseVolume":1124782.64386623},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00001689,"BidPrice":0.00001649,"Low":0.00001542,"High":0.00001669,"Volume":5197.74445575,"LastPrice":0.00001669,"BuyVolume":114600.27909339,"SellVolume":486589.38262328,"Change":5.57,"Open":0.00001581,"Close":0.00001669,"BaseVolume":0.08130597,"BuyBaseVolume":0.50362647,"SellBaseVolume":449.30220305},{"TradePairId":5640,"Label":"DFS/BTC","AskPrice":0.00000514,"BidPrice":0.00000506,"Low":0.00000460,"High":0.00000529,"Volume":80551.60238291,"LastPrice":0.00000514,"BuyVolume":3713570.18440783,"SellVolume":1877152.01272777,"Change":-0.96,"Open":0.00000519,"Close":0.00000514,"BaseVolume":0.39554196,"BuyBaseVolume":1.30096910,"SellBaseVolume":1672.81736459},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000335,"BidPrice":0.00000334,"Low":0.00000324,"High":0.00000362,"Volume":2184756.74145373,"LastPrice":0.00000333,"BuyVolume":3599441.13484322,"SellVolume":12074966.68436038,"Change":-4.86,"Open":0.00000350,"Close":0.00000333,"BaseVolume":7.38300817,"BuyBaseVolume":3.84499898,"SellBaseVolume":823766.60444622},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000447,"BidPrice":0.00000439,"Low":0.00000420,"High":0.00000458,"Volume":13246.29942475,"LastPrice":0.00000439,"BuyVolume":6611224.95400953,"SellVolume":1189301.83063978,"Change":-3.52,"Open":0.00000455,"Close":0.00000439,"BaseVolume":0.05847263,"BuyBaseVolume":0.61721816,"SellBaseVolume":201943.76551527},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00046988,"BidPrice":0.00045032,"Low":0.00042671,"High":0.00049975,"Volume":2977.75407722,"LastPrice":0.00046988,"BuyVolume":20518.50282287,"SellVolume":27265.39929189,"Change":10.12,"Open":0.00042671,"Close":0.00046988,"BaseVolume":1.38719559,"BuyBaseVolume":1.20814591,"SellBaseVolume":130.04299187},{"TradePairId":5845,"Label":"DIME/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":19257952.45508985,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7811924435.45602968,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.19257952,"BuyBaseVolume":0.0,"SellBaseVolume":2978619.50612976},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00024183,"BidPrice":0.00023312,"Low":0.00021408,"High":0.00024889,"Volume":11087.01382182,"LastPrice":0.00024220,"BuyVolume":154200.46063389,"SellVolume":75295.25766279,"Change":3.06,"Open":0.00023500,"Close":0.00024220,"BaseVolume":2.56576345,"BuyBaseVolume":7.22543234,"SellBaseVolume":166.10729354},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00002736,"BidPrice":0.00002663,"Low":0.00002154,"High":0.00002816,"Volume":113760.18172945,"LastPrice":0.00002740,"BuyVolume":6027334.51575611,"SellVolume":858290.91691431,"Change":13.65,"Open":0.00002411,"Close":0.00002740,"BaseVolume":2.79872093,"BuyBaseVolume":1.19321890,"SellBaseVolume":114521.78504546},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00026668,"BidPrice":0.00025266,"Low":0.00020000,"High":0.00029500,"Volume":23477.92401452,"LastPrice":0.00026662,"BuyVolume":284254.37262787,"SellVolume":87345.93260138,"Change":-9.62,"Open":0.00029500,"Close":0.00026662,"BaseVolume":5.46624436,"BuyBaseVolume":6.85120585,"SellBaseVolume":510.25513557},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000063,"BidPrice":0.00000062,"Low":0.00000060,"High":0.00000064,"Volume":64681300.54475240,"LastPrice":0.00000063,"BuyVolume":2843177024.42103857,"SellVolume":175628730.29007987,"Change":1.61,"Open":0.00000062,"Close":0.00000063,"BaseVolume":39.72367649,"BuyBaseVolume":64.34324216,"SellBaseVolume":2897465305.34867868},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000020,"High":0.00000022,"Volume":82226.11441131,"LastPrice":0.00000021,"BuyVolume":6769407.74800511,"SellVolume":15498469.61201386,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.01685231,"BuyBaseVolume":0.47174605,"SellBaseVolume":61085.68760196},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000692,"BidPrice":0.00000685,"Low":0.00000664,"High":0.00000736,"Volume":24990.11765402,"LastPrice":0.00000685,"BuyVolume":525753.17024260,"SellVolume":384848.18219925,"Change":-3.93,"Open":0.00000713,"Close":0.00000685,"BaseVolume":0.17039555,"BuyBaseVolume":0.52293022,"SellBaseVolume":463.86701134},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000253,"BidPrice":0.00000250,"Low":0.00000243,"High":0.00000272,"Volume":800730.88257038,"LastPrice":0.00000250,"BuyVolume":46109154.17279215,"SellVolume":33807782.57006509,"Change":-7.06,"Open":0.00000269,"Close":0.00000250,"BaseVolume":2.03616238,"BuyBaseVolume":35.78306300,"SellBaseVolume":1179486976.79884196},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00001385,"BidPrice":0.00001341,"Low":0.00001252,"High":0.00001522,"Volume":44211.89062909,"LastPrice":0.00001341,"BuyVolume":1511683.31486115,"SellVolume":511704.25849391,"Change":-9.70,"Open":0.00001485,"Close":0.00001341,"BaseVolume":0.62297497,"BuyBaseVolume":3.35962945,"SellBaseVolume":324.10434182},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00004180,"BidPrice":0.00004149,"Low":0.00004077,"High":0.00004717,"Volume":282179.56587131,"LastPrice":0.00004149,"BuyVolume":363932.36882968,"SellVolume":173175.82602370,"Change":-11.50,"Open":0.00004688,"Close":0.00004149,"BaseVolume":12.26976993,"BuyBaseVolume":1.45617743,"SellBaseVolume":226.46410352},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00010749,"BidPrice":0.00010416,"Low":0.00010028,"High":0.00010800,"Volume":3449.63726919,"LastPrice":0.00010751,"BuyVolume":969543.42757790,"SellVolume":230867.48233450,"Change":7.20,"Open":0.00010029,"Close":0.00010751,"BaseVolume":0.36333930,"BuyBaseVolume":6.84130697,"SellBaseVolume":314.77046546},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00005770,"BidPrice":0.00005132,"Low":0.00004487,"High":0.00008497,"Volume":29251.78427263,"LastPrice":0.00005668,"BuyVolume":3216314.87343366,"SellVolume":99246.90362325,"Change":26.01,"Open":0.00004498,"Close":0.00005668,"BaseVolume":1.87690958,"BuyBaseVolume":1.99239707,"SellBaseVolume":65.42971955},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000106,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000124,"Volume":192546.50826039,"LastPrice":0.00000102,"BuyVolume":8578064.28344760,"SellVolume":5697816.59493267,"Change":-17.74,"Open":0.00000124,"Close":0.00000102,"BaseVolume":0.20287795,"BuyBaseVolume":0.66066261,"SellBaseVolume":21000911.81760117},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00010946,"BidPrice":0.00010802,"Low":0.00010800,"High":0.00011061,"Volume":187.39966765,"LastPrice":0.00010800,"BuyVolume":433009.99638594,"SellVolume":26630.76834950,"Change":-0.45,"Open":0.00010849,"Close":0.00010800,"BaseVolume":0.02051862,"BuyBaseVolume":0.51903547,"SellBaseVolume":737.67436690},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000143,"BidPrice":0.00000138,"Low":0.00000140,"High":0.00000143,"Volume":13410.27115192,"LastPrice":0.00000143,"BuyVolume":3816584.53378908,"SellVolume":1249168.35456133,"Change":1.42,"Open":0.00000141,"Close":0.00000143,"BaseVolume":0.01900155,"BuyBaseVolume":0.30659347,"SellBaseVolume":1397145.38777162},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00005572,"BidPrice":0.00005153,"Low":0.00005153,"High":0.00005804,"Volume":553.33218774,"LastPrice":0.00005153,"BuyVolume":1941799.53929887,"SellVolume":45656.86385778,"Change":-11.22,"Open":0.00005804,"Close":0.00005153,"BaseVolume":0.03016794,"BuyBaseVolume":0.45815250,"SellBaseVolume":464.03221737},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001823,"BidPrice":0.00001788,"Low":0.00001788,"High":0.00001827,"Volume":2511.74936865,"LastPrice":0.00001788,"BuyVolume":325449.67672587,"SellVolume":241123.16308111,"Change":0.0,"Open":0.00001788,"Close":0.00001788,"BaseVolume":0.04518066,"BuyBaseVolume":1.05116846,"SellBaseVolume":17845.82704337},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000305,"BidPrice":0.00000300,"Low":0.00000300,"High":0.00000305,"Volume":10357.49946421,"LastPrice":0.00000300,"BuyVolume":17554282.40919004,"SellVolume":1160585.13883282,"Change":0.0,"Open":0.00000300,"Close":0.00000300,"BaseVolume":0.03109750,"BuyBaseVolume":5.76884237,"SellBaseVolume":217710.36867422},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000035,"BidPrice":0.00000033,"Low":0.00000032,"High":0.00000035,"Volume":56431.06678570,"LastPrice":0.00000035,"BuyVolume":39012000.93773476,"SellVolume":7645968.70924322,"Change":9.38,"Open":0.00000032,"Close":0.00000035,"BaseVolume":0.01851219,"BuyBaseVolume":0.83005018,"SellBaseVolume":14498.57803498},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00000057,"BidPrice":0.00000056,"Low":0.00000051,"High":0.00000061,"Volume":100066.12373987,"LastPrice":0.00000057,"BuyVolume":7658717.65496298,"SellVolume":9388565.35892457,"Change":-6.56,"Open":0.00000061,"Close":0.00000057,"BaseVolume":0.05508959,"BuyBaseVolume":0.37671425,"SellBaseVolume":102699.27021499},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001216,"BidPrice":0.00001168,"Low":0.00001135,"High":0.00001320,"Volume":6926.86151974,"LastPrice":0.00001189,"BuyVolume":275052.19483631,"SellVolume":189197.87730498,"Change":-2.78,"Open":0.00001223,"Close":0.00001189,"BaseVolume":0.08715616,"BuyBaseVolume":0.72436975,"SellBaseVolume":1320.09829187},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002043,"BidPrice":0.00002006,"Low":0.00002004,"High":0.00002119,"Volume":1254.96843839,"LastPrice":0.00002006,"BuyVolume":1026869.65398685,"SellVolume":139313.73491294,"Change":-5.29,"Open":0.00002118,"Close":0.00002006,"BaseVolume":0.02578842,"BuyBaseVolume":0.19081438,"SellBaseVolume":389.43585860},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00003195,"BidPrice":0.00003100,"Low":0.00003100,"High":0.00003360,"Volume":6004.57726032,"LastPrice":0.00003100,"BuyVolume":301542.04108823,"SellVolume":229761.19980581,"Change":-3.16,"Open":0.00003201,"Close":0.00003100,"BaseVolume":0.19251635,"BuyBaseVolume":1.73649800,"SellBaseVolume":10114643.31169510},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00004733,"BidPrice":0.00004350,"Low":0.00004250,"High":0.00004250,"Volume":0.0,"LastPrice":0.00004250,"BuyVolume":1050530.54251661,"SellVolume":58214.54023890,"Change":0.0,"Open":0.00004250,"Close":0.00004250,"BaseVolume":0.0,"BuyBaseVolume":0.60713520,"SellBaseVolume":1314.92001943},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00006163,"BidPrice":0.00005800,"Low":0.00005650,"High":0.00007000,"Volume":29040.04995699,"LastPrice":0.00005800,"BuyVolume":216077.63991944,"SellVolume":219061.87846965,"Change":-4.76,"Open":0.00006090,"Close":0.00005800,"BaseVolume":1.83252426,"BuyBaseVolume":7.12243477,"SellBaseVolume":154.38166259},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000230,"BidPrice":0.00000220,"Low":0.00000189,"High":0.00000255,"Volume":61834.62887571,"LastPrice":0.00000225,"BuyVolume":10803641.99916380,"SellVolume":747855.68980352,"Change":-11.76,"Open":0.00000255,"Close":0.00000225,"BaseVolume":0.13840246,"BuyBaseVolume":0.55760823,"SellBaseVolume":277.02067388},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00039788,"BidPrice":0.00039008,"Low":0.00039001,"High":0.00042145,"Volume":514.51399285,"LastPrice":0.00039788,"BuyVolume":313703.96578065,"SellVolume":8563.08528584,"Change":-4.65,"Open":0.00041729,"Close":0.00039788,"BaseVolume":0.21133384,"BuyBaseVolume":2.19241070,"SellBaseVolume":10548.87749474},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00002991,"BidPrice":0.00002949,"Low":0.00002850,"High":0.00003195,"Volume":31600.84397840,"LastPrice":0.00002984,"BuyVolume":1578483.24397764,"SellVolume":693164.70965362,"Change":-6.10,"Open":0.00003178,"Close":0.00002984,"BaseVolume":0.95908835,"BuyBaseVolume":2.45543609,"SellBaseVolume":1998.26872481},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000191,"BidPrice":0.00000186,"Low":0.00000183,"High":0.00000211,"Volume":312361.25556335,"LastPrice":0.00000194,"BuyVolume":3319782.18805337,"SellVolume":3101686.53595712,"Change":-8.06,"Open":0.00000211,"Close":0.00000194,"BaseVolume":0.63928259,"BuyBaseVolume":1.11574233,"SellBaseVolume":15276.38915937},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00001754,"BidPrice":0.00001735,"Low":0.00001705,"High":0.00001900,"Volume":87710.71397094,"LastPrice":0.00001754,"BuyVolume":891747.40891133,"SellVolume":851123.88792160,"Change":1.45,"Open":0.00001729,"Close":0.00001754,"BaseVolume":1.53239966,"BuyBaseVolume":2.38570173,"SellBaseVolume":2014297206.64044460},{"TradePairId":5847,"Label":"EPC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":5860638.95236118,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2496051122.31990720,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.05860639,"BuyBaseVolume":0.0,"SellBaseVolume":611941.21319287},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00002958,"BidPrice":0.00002925,"Low":0.00002584,"High":0.00003138,"Volume":17245.52001342,"LastPrice":0.00002923,"BuyVolume":460054.84685460,"SellVolume":408215.18799484,"Change":5.64,"Open":0.00002767,"Close":0.00002923,"BaseVolume":0.48133732,"BuyBaseVolume":1.59440333,"SellBaseVolume":346.56135532},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000364,"BidPrice":0.00000358,"Low":0.00000357,"High":0.00000426,"Volume":112853.64803217,"LastPrice":0.00000357,"BuyVolume":4384483.88512578,"SellVolume":2298122.34917230,"Change":-5.05,"Open":0.00000376,"Close":0.00000357,"BaseVolume":0.42679688,"BuyBaseVolume":0.90903380,"SellBaseVolume":12628.83029093},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00334307,"BidPrice":0.00333550,"Low":0.00308252,"High":0.00336079,"Volume":6915.14607671,"LastPrice":0.00333178,"BuyVolume":8975285.36887028,"SellVolume":16167.69348338,"Change":1.37,"Open":0.00328660,"Close":0.00333178,"BaseVolume":22.07295144,"BuyBaseVolume":8.57971589,"SellBaseVolume":100018012.66276341},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.08532375,"BidPrice":0.08517264,"Low":0.07918809,"High":0.08608590,"Volume":950.33972458,"LastPrice":0.08517109,"BuyVolume":8028015.54933418,"SellVolume":579.40942071,"Change":6.78,"Open":0.07976000,"Close":0.08517109,"BaseVolume":77.34904951,"BuyBaseVolume":22.03628920,"SellBaseVolume":19050439.03444635},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00002715,"BidPrice":0.00002701,"Low":0.00002560,"High":0.00003039,"Volume":23665.16596782,"LastPrice":0.00002715,"BuyVolume":422690.77766868,"SellVolume":633418.93524655,"Change":-9.53,"Open":0.00003001,"Close":0.00002715,"BaseVolume":0.65835774,"BuyBaseVolume":0.60088926,"SellBaseVolume":102009195.17966190},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000742,"BidPrice":0.00000740,"Low":0.00000733,"High":0.00000762,"Volume":15986563.49108748,"LastPrice":0.00000740,"BuyVolume":29830879.35055459,"SellVolume":86489969.80072093,"Change":-1.86,"Open":0.00000754,"Close":0.00000740,"BaseVolume":119.42161116,"BuyBaseVolume":74.09604978,"SellBaseVolume":8274902691.85265198},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000848,"BidPrice":0.00000807,"Low":0.00000807,"High":0.00000850,"Volume":592.92943524,"LastPrice":0.00000807,"BuyVolume":524188.66859314,"SellVolume":764746.74386691,"Change":-5.06,"Open":0.00000850,"Close":0.00000807,"BaseVolume":0.00494397,"BuyBaseVolume":0.60560871,"SellBaseVolume":600.66150026},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000295,"BidPrice":0.00000272,"Low":0.00000252,"High":0.00000300,"Volume":34405.31338528,"LastPrice":0.00000291,"BuyVolume":904251.73951318,"SellVolume":981232.46338849,"Change":-2.35,"Open":0.00000298,"Close":0.00000291,"BaseVolume":0.09076678,"BuyBaseVolume":0.50852421,"SellBaseVolume":19332.25021325},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000221,"BidPrice":0.00000215,"Low":0.00000207,"High":0.00000220,"Volume":6756.92061478,"LastPrice":0.00000207,"BuyVolume":1713873.16522894,"SellVolume":704102.82553617,"Change":-4.61,"Open":0.00000217,"Close":0.00000207,"BaseVolume":0.01463451,"BuyBaseVolume":0.24460679,"SellBaseVolume":960.80934173},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000680,"BidPrice":0.00000633,"Low":0.00000461,"High":0.00000682,"Volume":53263.66769280,"LastPrice":0.00000621,"BuyVolume":859805.51977087,"SellVolume":383321.17133615,"Change":-8.14,"Open":0.00000676,"Close":0.00000621,"BaseVolume":0.29529307,"BuyBaseVolume":0.32328206,"SellBaseVolume":1120802.43576828},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00002753,"BidPrice":0.00002725,"Low":0.00002409,"High":0.00003028,"Volume":226475.73512557,"LastPrice":0.00002786,"BuyVolume":381100.51247954,"SellVolume":255734.65444563,"Change":4.97,"Open":0.00002654,"Close":0.00002786,"BaseVolume":6.37990908,"BuyBaseVolume":1.94925176,"SellBaseVolume":252.36701360},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00026129,"BidPrice":0.00025606,"Low":0.00025029,"High":0.00028023,"Volume":1982.86494275,"LastPrice":0.00025601,"BuyVolume":185087.53493542,"SellVolume":24048.97890791,"Change":-3.06,"Open":0.00026408,"Close":0.00025601,"BaseVolume":0.52911814,"BuyBaseVolume":0.48841837,"SellBaseVolume":240.95297170},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000900,"BidPrice":0.00000899,"Low":0.00000862,"High":0.00000902,"Volume":4361.92965398,"LastPrice":0.00000899,"BuyVolume":967568.43139565,"SellVolume":179192.35978519,"Change":4.29,"Open":0.00000862,"Close":0.00000899,"BaseVolume":0.03827931,"BuyBaseVolume":0.21413079,"SellBaseVolume":2960.81087704},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000126,"BidPrice":0.00000122,"Low":0.00000119,"High":0.00000130,"Volume":10867.94343750,"LastPrice":0.00000126,"BuyVolume":2242379.32242046,"SellVolume":2252352.91069710,"Change":-3.08,"Open":0.00000130,"Close":0.00000126,"BaseVolume":0.01343671,"BuyBaseVolume":0.39429667,"SellBaseVolume":321.27185894},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00286747,"BidPrice":0.00275667,"Low":0.00261904,"High":0.00295503,"Volume":318.72245696,"LastPrice":0.00283841,"BuyVolume":5062958.94887208,"SellVolume":2633.99356578,"Change":0.47,"Open":0.00282511,"Close":0.00283841,"BaseVolume":0.89415072,"BuyBaseVolume":1.44090622,"SellBaseVolume":996.44914323},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000005,"Volume":3779015.28428198,"LastPrice":0.00000004,"BuyVolume":62504842.87318247,"SellVolume":82824852.73074793,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.13361511,"BuyBaseVolume":0.79709353,"SellBaseVolume":170599.28161136},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":1723817.05628604,"LastPrice":0.00000012,"BuyVolume":25639020.06574298,"SellVolume":50141741.01658540,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.20035961,"BuyBaseVolume":0.86476494,"SellBaseVolume":157862.69549854},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000299,"BidPrice":0.00000295,"Low":0.00000287,"High":0.00000347,"Volume":498441.86521430,"LastPrice":0.00000300,"BuyVolume":3909834.76166297,"SellVolume":12738710.11250029,"Change":-2.28,"Open":0.00000307,"Close":0.00000300,"BaseVolume":1.60575727,"BuyBaseVolume":2.83820867,"SellBaseVolume":28836.83334192},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000312,"BidPrice":0.00000282,"Low":0.00000313,"High":0.00000351,"Volume":2887.89803184,"LastPrice":0.00000313,"BuyVolume":2202431.27077703,"SellVolume":1051239.90262159,"Change":-10.57,"Open":0.00000350,"Close":0.00000313,"BaseVolume":0.00955685,"BuyBaseVolume":0.48397619,"SellBaseVolume":1842.33930604},{"TradePairId":5843,"Label":"FLN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1629241.51696607,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3404444420.53340609,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01629242,"BuyBaseVolume":0.0,"SellBaseVolume":44514.87435858},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000046,"BidPrice":0.00000044,"Low":0.00000044,"High":0.00000050,"Volume":135851.15703447,"LastPrice":0.00000044,"BuyVolume":93298454.98874815,"SellVolume":23309620.63889608,"Change":-10.20,"Open":0.00000049,"Close":0.00000044,"BaseVolume":0.06110789,"BuyBaseVolume":11.56483005,"SellBaseVolume":190907.39149413},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000018,"High":0.00000020,"Volume":103171.42665714,"LastPrice":0.00000020,"BuyVolume":7770706.65361199,"SellVolume":13501277.54872911,"Change":5.26,"Open":0.00000019,"Close":0.00000020,"BaseVolume":0.01953325,"BuyBaseVolume":0.38532216,"SellBaseVolume":93022.90611254},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000497,"BidPrice":0.00000452,"Low":0.00000395,"High":0.00000474,"Volume":21285.42465429,"LastPrice":0.00000453,"BuyVolume":2007247.66053582,"SellVolume":378442.52376482,"Change":-4.43,"Open":0.00000474,"Close":0.00000453,"BaseVolume":0.08946844,"BuyBaseVolume":0.29290583,"SellBaseVolume":6543.17255373},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00001220,"BidPrice":0.00000850,"Low":0.00000993,"High":0.00000993,"Volume":0.0,"LastPrice":0.00000993,"BuyVolume":502183.94546395,"SellVolume":120560.38882355,"Change":0.0,"Open":0.00000993,"Close":0.00000993,"BaseVolume":0.0,"BuyBaseVolume":0.11015853,"SellBaseVolume":779.01741970},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000873,"BidPrice":0.00000833,"Low":0.00000748,"High":0.00000882,"Volume":20664.37569820,"LastPrice":0.00000835,"BuyVolume":3109512.49432921,"SellVolume":685042.67970284,"Change":0.36,"Open":0.00000832,"Close":0.00000835,"BaseVolume":0.16898040,"BuyBaseVolume":2.15450962,"SellBaseVolume":1179.24648717},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000135,"BidPrice":0.00000132,"Low":0.00000125,"High":0.00000145,"Volume":407797.45248114,"LastPrice":0.00000135,"BuyVolume":5832903.67250724,"SellVolume":10563676.34752632,"Change":3.05,"Open":0.00000131,"Close":0.00000135,"BaseVolume":0.54379571,"BuyBaseVolume":2.77559126,"SellBaseVolume":4942.42801306},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00002071,"BidPrice":0.00002064,"Low":0.00002020,"High":0.00002080,"Volume":23007.75326503,"LastPrice":0.00002064,"BuyVolume":426347.77246718,"SellVolume":878874.76576101,"Change":0.0,"Open":0.00002064,"Close":0.00002064,"BaseVolume":0.47088582,"BuyBaseVolume":1.64947466,"SellBaseVolume":4631.54973898},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000018,"Volume":8283745.54717228,"LastPrice":0.00000012,"BuyVolume":67271893.41126711,"SellVolume":22661295.69066044,"Change":-29.41,"Open":0.00000017,"Close":0.00000012,"BaseVolume":1.14101549,"BuyBaseVolume":1.50725602,"SellBaseVolume":14500.38368209},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000089,"BidPrice":0.00000084,"Low":0.00000084,"High":0.00000093,"Volume":129360.63614997,"LastPrice":0.00000089,"BuyVolume":2515399.27133602,"SellVolume":4175195.81851960,"Change":2.30,"Open":0.00000087,"Close":0.00000089,"BaseVolume":0.11523013,"BuyBaseVolume":0.72045291,"SellBaseVolume":16688.33970514},{"TradePairId":1686,"Label":"FUNK/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":294000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2802459210.79188808,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00294000,"BuyBaseVolume":0.0,"SellBaseVolume":679663.97340910},{"TradePairId":5865,"Label":"FUTX/BTC","AskPrice":0.00052000,"BidPrice":0.00050000,"Low":0.00046000,"High":0.00060980,"Volume":669.59825217,"LastPrice":0.00052000,"BuyVolume":648460.44250671,"SellVolume":2006.48819498,"Change":-4.57,"Open":0.00054489,"Close":0.00052000,"BaseVolume":0.33974824,"BuyBaseVolume":0.49664803,"SellBaseVolume":91.26817035},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000433,"BidPrice":0.00000426,"Low":0.00000411,"High":0.00000450,"Volume":19903.17644940,"LastPrice":0.00000423,"BuyVolume":3032486.52321776,"SellVolume":884324.56537580,"Change":-4.94,"Open":0.00000445,"Close":0.00000423,"BaseVolume":0.08643978,"BuyBaseVolume":0.62460006,"SellBaseVolume":718.21990569},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000413,"BidPrice":0.00000385,"Low":0.00000368,"High":0.00000414,"Volume":4838.53073853,"LastPrice":0.00000414,"BuyVolume":574589.65441900,"SellVolume":513906.23766299,"Change":11.89,"Open":0.00000370,"Close":0.00000414,"BaseVolume":0.01857832,"BuyBaseVolume":0.29340717,"SellBaseVolume":3978.15110743},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00024065,"BidPrice":0.00023262,"Low":0.00023260,"High":0.00025360,"Volume":2198.17909030,"LastPrice":0.00023260,"BuyVolume":265757.48937102,"SellVolume":23136.77085409,"Change":-4.52,"Open":0.00024360,"Close":0.00023260,"BaseVolume":0.53137933,"BuyBaseVolume":0.91194744,"SellBaseVolume":17519.76154008},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000449,"BidPrice":0.00000441,"Low":0.00000421,"High":0.00000447,"Volume":9974.89880679,"LastPrice":0.00000441,"BuyVolume":3651616.99996593,"SellVolume":555260.18894622,"Change":-1.34,"Open":0.00000447,"Close":0.00000441,"BaseVolume":0.04364611,"BuyBaseVolume":1.69395450,"SellBaseVolume":466960161.52448811},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000396,"BidPrice":0.00000390,"Low":0.00000400,"High":0.00000409,"Volume":5602.80727408,"LastPrice":0.00000400,"BuyVolume":7227996.72162251,"SellVolume":449580.58193517,"Change":-0.50,"Open":0.00000402,"Close":0.00000400,"BaseVolume":0.02272329,"BuyBaseVolume":0.72344806,"SellBaseVolume":7802.56593656},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00189431,"BidPrice":0.00186268,"Low":0.00170000,"High":0.00191650,"Volume":5145.25935705,"LastPrice":0.00186268,"BuyVolume":156515.04215232,"SellVolume":16938.23026323,"Change":8.77,"Open":0.00171250,"Close":0.00186268,"BaseVolume":9.21098686,"BuyBaseVolume":36.04885095,"SellBaseVolume":18330.62317567},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.06730435,"BidPrice":0.04500000,"Low":0.06010001,"High":0.06010001,"Volume":0.0,"LastPrice":0.06010001,"BuyVolume":103854.60365065,"SellVolume":59.41312693,"Change":0.0,"Open":0.06010001,"Close":0.06010001,"BaseVolume":0.0,"BuyBaseVolume":0.34695551,"SellBaseVolume":5488.05269577},{"TradePairId":1471,"Label":"GCN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":6396087.43646319,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5647887372.68197013,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.06396087,"BuyBaseVolume":0.0,"SellBaseVolume":1160100619.11051547},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":4356188.14662765,"LastPrice":0.00000004,"BuyVolume":68952174.79410431,"SellVolume":204934942.69419456,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.18337140,"BuyBaseVolume":1.51118765,"SellBaseVolume":13507202.24768934},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000107,"BidPrice":0.00000102,"Low":0.00000100,"High":0.00000124,"Volume":130695.38200041,"LastPrice":0.00000100,"BuyVolume":3180987.55676340,"SellVolume":2348407.76771335,"Change":-10.71,"Open":0.00000112,"Close":0.00000100,"BaseVolume":0.13800323,"BuyBaseVolume":0.48576698,"SellBaseVolume":2560.90858922},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.0,"BidPrice":0.00250216,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":11453911.07575440,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.35892252,"SellBaseVolume":0.0},{"TradePairId":1328,"Label":"GEO/Old/BTC","AskPrice":0.00050500,"BidPrice":0.00035504,"Low":0.00048944,"High":0.00048944,"Volume":0.0,"LastPrice":0.00048944,"BuyVolume":292273.38686584,"SellVolume":16050.03093271,"Change":0.0,"Open":0.00048944,"Close":0.00048944,"BaseVolume":0.0,"BuyBaseVolume":0.93414794,"SellBaseVolume":1616.97765947},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00001840,"BidPrice":0.00001773,"Low":0.00001766,"High":0.00001916,"Volume":13437.03079269,"LastPrice":0.00001773,"BuyVolume":371143.55975344,"SellVolume":237208.20042190,"Change":-7.46,"Open":0.00001916,"Close":0.00001773,"BaseVolume":0.24691574,"BuyBaseVolume":0.66309063,"SellBaseVolume":8930.88695379},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.01279475,"BidPrice":0.01171677,"Low":0.01133869,"High":0.01267915,"Volume":24.52165003,"LastPrice":0.01267915,"BuyVolume":64460.77361880,"SellVolume":146.52746164,"Change":4.35,"Open":0.01215028,"Close":0.01267915,"BaseVolume":0.29905911,"BuyBaseVolume":1.52973002,"SellBaseVolume":2194161.28988873},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00003249,"BidPrice":0.00003206,"Low":0.00003199,"High":0.00003600,"Volume":33314.03756771,"LastPrice":0.00003249,"BuyVolume":912800.74297294,"SellVolume":239687.06478365,"Change":-2.72,"Open":0.00003340,"Close":0.00003249,"BaseVolume":1.12498139,"BuyBaseVolume":0.97909740,"SellBaseVolume":37707.15511245},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001478,"BidPrice":0.00001377,"Low":0.00001350,"High":0.00001479,"Volume":1854.85712298,"LastPrice":0.00001377,"BuyVolume":1520200.11232025,"SellVolume":323664.49755667,"Change":-6.90,"Open":0.00001479,"Close":0.00001377,"BaseVolume":0.02659964,"BuyBaseVolume":0.46227801,"SellBaseVolume":811.01539388},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00006209,"BidPrice":0.00005962,"Low":0.00005352,"High":0.00006218,"Volume":695.92986395,"LastPrice":0.00006194,"BuyVolume":125876.28173231,"SellVolume":38380.76832950,"Change":15.71,"Open":0.00005353,"Close":0.00006194,"BaseVolume":0.04022438,"BuyBaseVolume":0.48594377,"SellBaseVolume":7716.46924896},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000042,"BidPrice":0.00000039,"Low":0.00000040,"High":0.00000040,"Volume":1383.18765064,"LastPrice":0.00000040,"BuyVolume":3549975.04885412,"SellVolume":7597223.09697624,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.00055328,"BuyBaseVolume":0.55519643,"SellBaseVolume":130427381.49953822},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000154,"BidPrice":0.00000153,"Low":0.00000150,"High":0.00000154,"Volume":2946.83662091,"LastPrice":0.00000150,"BuyVolume":5192100.68845129,"SellVolume":2693252.38418872,"Change":-2.60,"Open":0.00000154,"Close":0.00000150,"BaseVolume":0.00447685,"BuyBaseVolume":2.55139286,"SellBaseVolume":735.70200252},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00005845,"BidPrice":0.00005700,"Low":0.00005633,"High":0.00005965,"Volume":8278.78309060,"LastPrice":0.00005788,"BuyVolume":592215.07954924,"SellVolume":113866.18648013,"Change":-1.53,"Open":0.00005878,"Close":0.00005788,"BaseVolume":0.48469184,"BuyBaseVolume":0.54369733,"SellBaseVolume":2194.35456980},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000049,"BidPrice":0.00000047,"Low":0.00000045,"High":0.00000049,"Volume":102801.14883775,"LastPrice":0.00000045,"BuyVolume":6677888.81287248,"SellVolume":9440004.25110724,"Change":-4.26,"Open":0.00000047,"Close":0.00000045,"BaseVolume":0.04647150,"BuyBaseVolume":0.94803541,"SellBaseVolume":199927.38550364},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00016085,"BidPrice":0.00016083,"Low":0.00016083,"High":0.00017682,"Volume":1761.76993929,"LastPrice":0.00016085,"BuyVolume":122935.78945845,"SellVolume":54741.13079245,"Change":-3.03,"Open":0.00016588,"Close":0.00016085,"BaseVolume":0.28516997,"BuyBaseVolume":1.32972436,"SellBaseVolume":308.78904314},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000060,"BidPrice":0.00000059,"Low":0.00000059,"High":0.00000063,"Volume":74867.23814958,"LastPrice":0.00000059,"BuyVolume":59003996.38803567,"SellVolume":6010787.64012141,"Change":-3.28,"Open":0.00000061,"Close":0.00000059,"BaseVolume":0.04594198,"BuyBaseVolume":4.67446839,"SellBaseVolume":9416.28972387},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000008,"Volume":637317.27707314,"LastPrice":0.00000008,"BuyVolume":14389811.53222990,"SellVolume":35318461.41301338,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.04644597,"BuyBaseVolume":0.35625486,"SellBaseVolume":2194.79540014},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000670,"BidPrice":0.00000657,"Low":0.00000633,"High":0.00000749,"Volume":15143.66105669,"LastPrice":0.00000678,"BuyVolume":2253487.66310484,"SellVolume":741013.76684523,"Change":-1.31,"Open":0.00000687,"Close":0.00000678,"BaseVolume":0.10006118,"BuyBaseVolume":0.76138801,"SellBaseVolume":2105.17900493},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00002179,"BidPrice":0.00002001,"Low":0.00001122,"High":0.00003196,"Volume":76821.20500510,"LastPrice":0.00001999,"BuyVolume":1159814.04263588,"SellVolume":106920.88404497,"Change":78.16,"Open":0.00001122,"Close":0.00001999,"BaseVolume":1.57492341,"BuyBaseVolume":1.14990938,"SellBaseVolume":1160.35496272},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00004298,"BidPrice":0.00004230,"Low":0.00003780,"High":0.00005555,"Volume":9877.62758812,"LastPrice":0.00004279,"BuyVolume":1182894.38255926,"SellVolume":49612.58925388,"Change":2.54,"Open":0.00004173,"Close":0.00004279,"BaseVolume":0.48256370,"BuyBaseVolume":0.38796569,"SellBaseVolume":191.41831801},{"TradePairId":5806,"Label":"HBC/BTC","AskPrice":0.00002421,"BidPrice":0.00002355,"Low":0.00002353,"High":0.00002693,"Volume":121125.65430633,"LastPrice":0.00002358,"BuyVolume":1439296.49028794,"SellVolume":340340.13947883,"Change":-9.13,"Open":0.00002595,"Close":0.00002358,"BaseVolume":3.01662433,"BuyBaseVolume":4.23561842,"SellBaseVolume":214.27631271},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000153,"BidPrice":0.00000149,"Low":0.00000149,"High":0.00000149,"Volume":2186.52726400,"LastPrice":0.00000149,"BuyVolume":1748104.81235996,"SellVolume":2779762.63877107,"Change":0.0,"Open":0.00000149,"Close":0.00000149,"BaseVolume":0.00325793,"BuyBaseVolume":1.47831100,"SellBaseVolume":10905.21424285},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00008290,"BidPrice":0.00008041,"Low":0.00007550,"High":0.00010017,"Volume":9677.73780257,"LastPrice":0.00008000,"BuyVolume":515504191.15841890,"SellVolume":64889.35346421,"Change":3.71,"Open":0.00007714,"Close":0.00008000,"BaseVolume":0.83280114,"BuyBaseVolume":6.59358562,"SellBaseVolume":21000118.15677444},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00001371,"BidPrice":0.00001282,"Low":0.00001309,"High":0.00001472,"Volume":2744.14309886,"LastPrice":0.00001394,"BuyVolume":342726.88336249,"SellVolume":202424.57649165,"Change":-5.30,"Open":0.00001472,"Close":0.00001394,"BaseVolume":0.03862804,"BuyBaseVolume":0.33309459,"SellBaseVolume":1040.79187665},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00003199,"BidPrice":0.00003003,"Low":0.00003002,"High":0.00003200,"Volume":12618.96990876,"LastPrice":0.00003002,"BuyVolume":766935.75648178,"SellVolume":223952.76539151,"Change":-3.69,"Open":0.00003117,"Close":0.00003002,"BaseVolume":0.38412304,"BuyBaseVolume":1.59386805,"SellBaseVolume":350.67536736},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000258,"BidPrice":0.00000249,"Low":0.00000221,"High":0.00000290,"Volume":811708.48758954,"LastPrice":0.00000250,"BuyVolume":2568103.27520451,"SellVolume":2060675.90262191,"Change":-7.75,"Open":0.00000271,"Close":0.00000250,"BaseVolume":2.05736416,"BuyBaseVolume":1.35198868,"SellBaseVolume":286.77198688},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00106917,"BidPrice":0.00104728,"Low":0.00100000,"High":0.00107998,"Volume":315.64106852,"LastPrice":0.00104990,"BuyVolume":11614.07932837,"SellVolume":7066.68963776,"Change":3.18,"Open":0.00101756,"Close":0.00104990,"BaseVolume":0.32620953,"BuyBaseVolume":0.83444267,"SellBaseVolume":174.99033308},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00012392,"BidPrice":0.00011183,"Low":0.00010853,"High":0.00012422,"Volume":6619.02397633,"LastPrice":0.00011264,"BuyVolume":212258.66431963,"SellVolume":116399.47447905,"Change":-9.32,"Open":0.00012422,"Close":0.00011264,"BaseVolume":0.78471037,"BuyBaseVolume":1.00742093,"SellBaseVolume":2687.28657030},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00023305,"BidPrice":0.00022964,"Low":0.00018514,"High":0.00023311,"Volume":11895.18146626,"LastPrice":0.00023168,"BuyVolume":333289.01694293,"SellVolume":106036.17491868,"Change":14.19,"Open":0.00020289,"Close":0.00023168,"BaseVolume":2.51236324,"BuyBaseVolume":12.50979311,"SellBaseVolume":73417.75911881},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00023567,"BidPrice":0.00022846,"Low":0.00016499,"High":0.00026995,"Volume":47533.66843246,"LastPrice":0.00023212,"BuyVolume":365382.16355268,"SellVolume":85384.38682558,"Change":22.15,"Open":0.00019003,"Close":0.00023212,"BaseVolume":10.59246395,"BuyBaseVolume":4.23091908,"SellBaseVolume":445212.27569190},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000069,"BidPrice":0.00000066,"Low":0.00000065,"High":0.00000069,"Volume":263359.79837044,"LastPrice":0.00000068,"BuyVolume":18106036.87992943,"SellVolume":22663817.53906869,"Change":1.49,"Open":0.00000067,"Close":0.00000068,"BaseVolume":0.17475408,"BuyBaseVolume":2.08306017,"SellBaseVolume":23618.18177207},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000677,"BidPrice":0.00000640,"Low":0.00000644,"High":0.00000644,"Volume":390.00000000,"LastPrice":0.00000644,"BuyVolume":1343446.82505430,"SellVolume":493974.29699646,"Change":0.0,"Open":0.00000644,"Close":0.00000644,"BaseVolume":0.00251160,"BuyBaseVolume":0.50811898,"SellBaseVolume":1446.08852978},{"TradePairId":5862,"Label":"IC/BTC","AskPrice":0.00157536,"BidPrice":0.00150676,"Low":0.00145125,"High":0.00165998,"Volume":4361.62708113,"LastPrice":0.00150664,"BuyVolume":698475.68610719,"SellVolume":2603.13830827,"Change":-5.84,"Open":0.00160001,"Close":0.00150664,"BaseVolume":6.94272189,"BuyBaseVolume":4.70278633,"SellBaseVolume":45.69363420},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000022,"High":0.00000024,"Volume":175987.98437859,"LastPrice":0.00000024,"BuyVolume":6199411.94482535,"SellVolume":19815647.99070803,"Change":4.35,"Open":0.00000023,"Close":0.00000024,"BaseVolume":0.04076445,"BuyBaseVolume":0.28348330,"SellBaseVolume":11594.80928626},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2943810.39920160,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2477782541.75564848,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02943810,"BuyBaseVolume":0.0,"SellBaseVolume":1331609.23263625},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000633,"BidPrice":0.00000620,"Low":0.00000532,"High":0.00000700,"Volume":211614.53829808,"LastPrice":0.00000606,"BuyVolume":12957452.66918233,"SellVolume":4548310.61235580,"Change":11.60,"Open":0.00000543,"Close":0.00000606,"BaseVolume":1.32218938,"BuyBaseVolume":3.60032752,"SellBaseVolume":3048.21664215},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000642,"BidPrice":0.00000617,"Low":0.00000616,"High":0.00000616,"Volume":0.0,"LastPrice":0.00000616,"BuyVolume":1228717.78175360,"SellVolume":327563.38712784,"Change":0.0,"Open":0.00000616,"Close":0.00000616,"BaseVolume":0.0,"BuyBaseVolume":0.85665444,"SellBaseVolume":352.24051574},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":825087.30392412,"LastPrice":0.00000007,"BuyVolume":53777581.98519995,"SellVolume":91420410.73855788,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.05243307,"BuyBaseVolume":1.13341091,"SellBaseVolume":60768.57185704},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00002720,"BidPrice":0.00002600,"Low":0.00002523,"High":0.00002842,"Volume":12357.63410838,"LastPrice":0.00002600,"BuyVolume":508497.60704446,"SellVolume":159322.81487424,"Change":-8.52,"Open":0.00002842,"Close":0.00002600,"BaseVolume":0.32996821,"BuyBaseVolume":0.40337113,"SellBaseVolume":11464.27374531},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00034897,"BidPrice":0.00034676,"Low":0.00024500,"High":0.00037999,"Volume":20020.04906824,"LastPrice":0.00034675,"BuyVolume":139490.28247080,"SellVolume":22796.45518955,"Change":35.63,"Open":0.00025565,"Close":0.00034675,"BaseVolume":6.17850045,"BuyBaseVolume":3.44253582,"SellBaseVolume":99.21350352},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000938,"BidPrice":0.00000908,"Low":0.00000859,"High":0.00001099,"Volume":116040.74972773,"LastPrice":0.00000906,"BuyVolume":322773.59795459,"SellVolume":1098681.61395432,"Change":-1.95,"Open":0.00000924,"Close":0.00000906,"BaseVolume":1.11627198,"BuyBaseVolume":0.53827994,"SellBaseVolume":60233.78657572},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00001305,"BidPrice":0.00001252,"Low":0.00001248,"High":0.00001250,"Volume":2305.40155980,"LastPrice":0.00001248,"BuyVolume":421928.98510116,"SellVolume":237927.41642215,"Change":-0.08,"Open":0.00001249,"Close":0.00001248,"BaseVolume":0.02880064,"BuyBaseVolume":0.42458612,"SellBaseVolume":197.13589753},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000160,"BidPrice":0.00000146,"Low":0.00000130,"High":0.00000166,"Volume":42821.78769798,"LastPrice":0.00000146,"BuyVolume":3366272.74728736,"SellVolume":2126743.38933984,"Change":-1.35,"Open":0.00000148,"Close":0.00000146,"BaseVolume":0.06671949,"BuyBaseVolume":0.37272154,"SellBaseVolume":7660689.11438114},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00418188,"BidPrice":0.00370132,"Low":0.00370001,"High":0.00418190,"Volume":24.18722854,"LastPrice":0.00418190,"BuyVolume":18422.04752241,"SellVolume":495.26822513,"Change":1.43,"Open":0.00412275,"Close":0.00418190,"BaseVolume":0.09995491,"BuyBaseVolume":0.29991141,"SellBaseVolume":103.66466842},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001760,"BidPrice":0.00001682,"Low":0.00001650,"High":0.00001780,"Volume":1266.29475164,"LastPrice":0.00001750,"BuyVolume":1409552.32277603,"SellVolume":305942.76062569,"Change":-0.57,"Open":0.00001760,"Close":0.00001750,"BaseVolume":0.02185786,"BuyBaseVolume":1.58376910,"SellBaseVolume":2355.31185871},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00031533,"BidPrice":0.00029948,"Low":0.00029022,"High":0.00031677,"Volume":226.28873146,"LastPrice":0.00031614,"BuyVolume":377188.50300295,"SellVolume":45302.67133962,"Change":4.22,"Open":0.00030333,"Close":0.00031614,"BaseVolume":0.06792593,"BuyBaseVolume":0.80551115,"SellBaseVolume":558.97556015},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000060,"BidPrice":0.00000056,"Low":0.00000055,"High":0.00000063,"Volume":206695.34003548,"LastPrice":0.00000058,"BuyVolume":34850912.35558459,"SellVolume":5036590.00001650,"Change":-7.94,"Open":0.00000063,"Close":0.00000058,"BaseVolume":0.12056585,"BuyBaseVolume":1.09192429,"SellBaseVolume":1763853.40416790},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000035,"BidPrice":0.00000029,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":5912001.31266567,"SellVolume":5344247.70390828,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.23398269,"SellBaseVolume":286.58905006},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000130,"BidPrice":0.00000128,"Low":0.00000128,"High":0.00000139,"Volume":556618.16710699,"LastPrice":0.00000129,"BuyVolume":9501134.16427914,"SellVolume":8651845.25059094,"Change":0.78,"Open":0.00000128,"Close":0.00000129,"BaseVolume":0.73129112,"BuyBaseVolume":1.79618103,"SellBaseVolume":69413.48334813},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000284,"BidPrice":0.00000279,"Low":0.00000279,"High":0.00000286,"Volume":6410.27660200,"LastPrice":0.00000279,"BuyVolume":5344675.04083859,"SellVolume":794955.00856559,"Change":-2.45,"Open":0.00000286,"Close":0.00000279,"BaseVolume":0.01802180,"BuyBaseVolume":0.54868478,"SellBaseVolume":1069.89300970},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000150,"BidPrice":0.00000146,"Low":0.00000137,"High":0.00000158,"Volume":161080.43930399,"LastPrice":0.00000158,"BuyVolume":859853.09010968,"SellVolume":1139915.95291206,"Change":3.27,"Open":0.00000153,"Close":0.00000158,"BaseVolume":0.22952480,"BuyBaseVolume":0.39919648,"SellBaseVolume":6732.42652938},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001900,"BidPrice":0.00001749,"Low":0.00001702,"High":0.00001880,"Volume":398.99726082,"LastPrice":0.00001880,"BuyVolume":3006283.20455770,"SellVolume":736741.24202491,"Change":10.46,"Open":0.00001702,"Close":0.00001880,"BaseVolume":0.00727328,"BuyBaseVolume":5.22404340,"SellBaseVolume":10513.93887935},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000152,"BidPrice":0.00000101,"Low":0.00000128,"High":0.00000128,"Volume":0.0,"LastPrice":0.00000128,"BuyVolume":2829535.19305572,"SellVolume":2119457.42410362,"Change":0.0,"Open":0.00000128,"Close":0.00000128,"BaseVolume":0.0,"BuyBaseVolume":0.06962225,"SellBaseVolume":8110200.21371482},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000345,"BidPrice":0.00000329,"Low":0.00000329,"High":0.00000351,"Volume":1291.66778371,"LastPrice":0.00000329,"BuyVolume":167960313.46337555,"SellVolume":747879.68966212,"Change":-6.27,"Open":0.00000351,"Close":0.00000329,"BaseVolume":0.00440805,"BuyBaseVolume":2.52485746,"SellBaseVolume":3566.06635735},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00040554,"BidPrice":0.00039678,"Low":0.00038131,"High":0.00042000,"Volume":12307.66371193,"LastPrice":0.00040309,"BuyVolume":359841.98003629,"SellVolume":21958.24148540,"Change":2.16,"Open":0.00039455,"Close":0.00040309,"BaseVolume":4.86478130,"BuyBaseVolume":3.09977185,"SellBaseVolume":1233782.24880858},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00021112,"BidPrice":0.00020886,"Low":0.00020552,"High":0.00022140,"Volume":943.12501191,"LastPrice":0.00021112,"BuyVolume":40077.32130216,"SellVolume":26271.71884792,"Change":0.25,"Open":0.00021059,"Close":0.00021112,"BaseVolume":0.20063030,"BuyBaseVolume":2.00387269,"SellBaseVolume":169.53318919},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000498,"BidPrice":0.00000480,"Low":0.00000469,"High":0.00000507,"Volume":4902.93046774,"LastPrice":0.00000498,"BuyVolume":1627971.17382872,"SellVolume":333252.52793930,"Change":6.18,"Open":0.00000469,"Close":0.00000498,"BaseVolume":0.02398643,"BuyBaseVolume":0.51184916,"SellBaseVolume":102344862.04616900},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00010639,"BidPrice":0.00010351,"Low":0.00010000,"High":0.00010800,"Volume":5750.31067710,"LastPrice":0.00010800,"BuyVolume":495902.61428879,"SellVolume":219960.81332140,"Change":6.34,"Open":0.00010156,"Close":0.00010800,"BaseVolume":0.60496594,"BuyBaseVolume":1.62294105,"SellBaseVolume":47930.17654373},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000236,"BidPrice":0.00000225,"Low":0.00000224,"High":0.00000251,"Volume":36360.04204674,"LastPrice":0.00000224,"BuyVolume":817641.51248102,"SellVolume":1148196.23812848,"Change":-8.57,"Open":0.00000245,"Close":0.00000224,"BaseVolume":0.08440852,"BuyBaseVolume":0.56886460,"SellBaseVolume":302.34862478},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000021,"Volume":720356.89517650,"LastPrice":0.00000018,"BuyVolume":47234033.50278540,"SellVolume":16075435.78401456,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.14608249,"BuyBaseVolume":1.03788731,"SellBaseVolume":3530.21606820},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000100,"BidPrice":0.00000099,"Low":0.00000084,"High":0.00000116,"Volume":155864.09156163,"LastPrice":0.00000100,"BuyVolume":1205031.80645367,"SellVolume":4479353.94520607,"Change":-9.91,"Open":0.00000111,"Close":0.00000100,"BaseVolume":0.16158655,"BuyBaseVolume":0.33326626,"SellBaseVolume":1181.33485740},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000887,"BidPrice":0.00000881,"Low":0.00000881,"High":0.00000891,"Volume":978.75421313,"LastPrice":0.00000881,"BuyVolume":1128137.70915338,"SellVolume":600749.93824324,"Change":-1.12,"Open":0.00000891,"Close":0.00000881,"BaseVolume":0.00866340,"BuyBaseVolume":1.50273362,"SellBaseVolume":233386.79850645},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000014,"Volume":1922388.59949887,"LastPrice":0.00000013,"BuyVolume":77148995.63773357,"SellVolume":75614210.20728227,"Change":8.33,"Open":0.00000012,"Close":0.00000013,"BaseVolume":0.23454664,"BuyBaseVolume":1.70537763,"SellBaseVolume":1119866261.82276039},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00003000,"BidPrice":0.00002986,"Low":0.00002997,"High":0.00003300,"Volume":53861.86539580,"LastPrice":0.00003000,"BuyVolume":241922.83812054,"SellVolume":279735.64104314,"Change":-7.49,"Open":0.00003243,"Close":0.00003000,"BaseVolume":1.64506246,"BuyBaseVolume":2.02851674,"SellBaseVolume":11781.65333881},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000093,"BidPrice":0.00000091,"Low":0.00000089,"High":0.00000106,"Volume":465884.16881583,"LastPrice":0.00000091,"BuyVolume":13451822.30958636,"SellVolume":5495820.48977701,"Change":-3.19,"Open":0.00000094,"Close":0.00000091,"BaseVolume":0.45197004,"BuyBaseVolume":0.92163798,"SellBaseVolume":12406111.91909546},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00004445,"BidPrice":0.00004045,"Low":0.00004000,"High":0.00004794,"Volume":15950.51977880,"LastPrice":0.00004403,"BuyVolume":2443093.49574716,"SellVolume":78716.61843645,"Change":10.08,"Open":0.00004000,"Close":0.00004403,"BaseVolume":0.64995963,"BuyBaseVolume":0.88324403,"SellBaseVolume":909367.64276531},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000038,"Volume":11555.18772312,"LastPrice":0.00000034,"BuyVolume":5618967.48845091,"SellVolume":5616016.87174669,"Change":-10.53,"Open":0.00000038,"Close":0.00000034,"BaseVolume":0.00423017,"BuyBaseVolume":0.50513294,"SellBaseVolume":3428.90947340},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":23582177.51104012,"LastPrice":0.00000002,"BuyVolume":1016880378.75588271,"SellVolume":1444862614.25079226,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.26779338,"BuyBaseVolume":10.16880379,"SellBaseVolume":860854846.10589681},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000013,"Volume":1723164.80721108,"LastPrice":0.00000012,"BuyVolume":23045050.53139036,"SellVolume":54660285.70743764,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.20861896,"BuyBaseVolume":0.90095110,"SellBaseVolume":2777.25857181},{"TradePairId":3090,"Label":"LEAF/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":5049435.12974052,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2518725826.89856379,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.05049435,"BuyBaseVolume":0.0,"SellBaseVolume":537411840.72479621},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000097,"BidPrice":0.00000095,"Low":0.00000089,"High":0.00000107,"Volume":55798.93493595,"LastPrice":0.00000091,"BuyVolume":6172447.42252245,"SellVolume":3071270.57652190,"Change":2.25,"Open":0.00000089,"Close":0.00000091,"BaseVolume":0.05373925,"BuyBaseVolume":0.50336991,"SellBaseVolume":113532.09962409},{"TradePairId":2561,"Label":"LFTC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":103160486.87732024,"LastPrice":0.00000001,"BuyVolume":11146689.62475050,"SellVolume":659241436.96546126,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":1.04296554,"BuyBaseVolume":0.11146690,"SellBaseVolume":13172.03172503},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000017,"Volume":99380405.98059142,"LastPrice":0.00000014,"BuyVolume":1522955166.27941065,"SellVolume":541569008.74393969,"Change":-17.65,"Open":0.00000017,"Close":0.00000014,"BaseVolume":14.32467367,"BuyBaseVolume":25.74541876,"SellBaseVolume":4008613275.20607243},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00001127,"BidPrice":0.00001111,"Low":0.00001055,"High":0.00001185,"Volume":138949.24268637,"LastPrice":0.00001111,"BuyVolume":9269153.46041521,"SellVolume":1456155.32671721,"Change":1.83,"Open":0.00001091,"Close":0.00001111,"BaseVolume":1.52835559,"BuyBaseVolume":3.59551169,"SellBaseVolume":51407.22852308},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000163,"BidPrice":0.00000157,"Low":0.00000154,"High":0.00000173,"Volume":17674.71704985,"LastPrice":0.00000157,"BuyVolume":6672447.35478554,"SellVolume":1365141.91070819,"Change":-7.10,"Open":0.00000169,"Close":0.00000157,"BaseVolume":0.02898355,"BuyBaseVolume":0.60540982,"SellBaseVolume":18630.40800305},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000010,"Volume":292993.15824228,"LastPrice":0.00000010,"BuyVolume":8608836.52828115,"SellVolume":29127060.99697943,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":0.02745155,"BuyBaseVolume":0.17002024,"SellBaseVolume":4828.17403148},{"TradePairId":5840,"Label":"LOT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":34458639.04661573,"LastPrice":0.00000001,"BuyVolume":108513891.22355289,"SellVolume":645408138.44146161,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.34533649,"BuyBaseVolume":1.08513891,"SellBaseVolume":513720.66780384},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00005977,"BidPrice":0.00005382,"Low":0.00005316,"High":0.00006105,"Volume":1423.62615962,"LastPrice":0.00005316,"BuyVolume":88271.60769232,"SellVolume":52514.12932529,"Change":-8.74,"Open":0.00005825,"Close":0.00005316,"BaseVolume":0.08080705,"BuyBaseVolume":0.30958875,"SellBaseVolume":13850325.95016261},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01976896,"BidPrice":0.01966795,"Low":0.01893239,"High":0.02040753,"Volume":2699.06858724,"LastPrice":0.01973728,"BuyVolume":10466782.84551044,"SellVolume":2718.00362252,"Change":-1.80,"Open":0.02010000,"Close":0.01973728,"BaseVolume":53.03725644,"BuyBaseVolume":28.46581354,"SellBaseVolume":144182.62268877},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000966,"BidPrice":0.00000920,"Low":0.00000702,"High":0.00000966,"Volume":46442.95974927,"LastPrice":0.00000966,"BuyVolume":11340349.39541754,"SellVolume":495879.38638307,"Change":0.10,"Open":0.00000965,"Close":0.00000966,"BaseVolume":0.41340822,"BuyBaseVolume":1.18410793,"SellBaseVolume":110522.51321709},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00112971,"BidPrice":0.00110629,"Low":0.00106591,"High":0.00120000,"Volume":8364.49730243,"LastPrice":0.00113000,"BuyVolume":13644623.71526896,"SellVolume":51034.58499187,"Change":-3.43,"Open":0.00117010,"Close":0.00113000,"BaseVolume":9.40908936,"BuyBaseVolume":19.01106324,"SellBaseVolume":883.02013005},{"TradePairId":3561,"Label":"LYC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":1161277.74926379,"LastPrice":0.00000001,"BuyVolume":309565095.59328402,"SellVolume":578121849.82024909,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.01722779,"BuyBaseVolume":3.09565096,"SellBaseVolume":848703.57555375},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00001161,"BidPrice":0.00001160,"Low":0.00001064,"High":0.00001161,"Volume":3317.77410067,"LastPrice":0.00001161,"BuyVolume":1071432.02710702,"SellVolume":618657.10066285,"Change":7.00,"Open":0.00001085,"Close":0.00001161,"BaseVolume":0.03737520,"BuyBaseVolume":1.61998365,"SellBaseVolume":998.01420150},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00004174,"BidPrice":0.00003848,"Low":0.00003505,"High":0.00004468,"Volume":12991.22749216,"LastPrice":0.00003852,"BuyVolume":446207.43865310,"SellVolume":95226.61564661,"Change":9.77,"Open":0.00003509,"Close":0.00003852,"BaseVolume":0.48265785,"BuyBaseVolume":1.24153358,"SellBaseVolume":2502.67119874},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00006556,"BidPrice":0.00005517,"Low":0.00005510,"High":0.00006181,"Volume":122.24792002,"LastPrice":0.00005510,"BuyVolume":164386.76494899,"SellVolume":54011.36183401,"Change":-10.86,"Open":0.00006181,"Close":0.00005510,"BaseVolume":0.00697317,"BuyBaseVolume":0.56909283,"SellBaseVolume":205.91330459},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00004204,"BidPrice":0.00004102,"Low":0.00004059,"High":0.00004201,"Volume":9291.10726535,"LastPrice":0.00004163,"BuyVolume":300871.50560610,"SellVolume":121244.21098118,"Change":0.92,"Open":0.00004125,"Close":0.00004163,"BaseVolume":0.38211809,"BuyBaseVolume":1.34816911,"SellBaseVolume":2415706.20611968},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000948,"BidPrice":0.00000889,"Low":0.00000868,"High":0.00000950,"Volume":2575.16077640,"LastPrice":0.00000950,"BuyVolume":894714.71958398,"SellVolume":208583.60151242,"Change":1.06,"Open":0.00000940,"Close":0.00000950,"BaseVolume":0.02288464,"BuyBaseVolume":0.58622056,"SellBaseVolume":764.59570687},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000157,"BidPrice":0.00000154,"Low":0.00000154,"High":0.00000164,"Volume":6608.04649860,"LastPrice":0.00000154,"BuyVolume":4233175.56056432,"SellVolume":2130678.90910267,"Change":-1.28,"Open":0.00000156,"Close":0.00000154,"BaseVolume":0.01030540,"BuyBaseVolume":0.92672978,"SellBaseVolume":77782254.71073768},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000025,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000027,"Volume":120610.21035599,"LastPrice":0.00000025,"BuyVolume":14508857.12909678,"SellVolume":13706028.34197800,"Change":4.17,"Open":0.00000024,"Close":0.00000025,"BaseVolume":0.03074737,"BuyBaseVolume":0.72939036,"SellBaseVolume":1529800.28058362},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000210,"BidPrice":0.00000207,"Low":0.00000209,"High":0.00000256,"Volume":55011.46140730,"LastPrice":0.00000210,"BuyVolume":36129699.82228414,"SellVolume":1253947.24407681,"Change":-17.97,"Open":0.00000256,"Close":0.00000210,"BaseVolume":0.12067795,"BuyBaseVolume":0.88867299,"SellBaseVolume":13167357.08183271},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000626,"BidPrice":0.00000586,"Low":0.00000547,"High":0.00000698,"Volume":34164.64498534,"LastPrice":0.00000580,"BuyVolume":1293857.70498902,"SellVolume":485020.99339418,"Change":2.47,"Open":0.00000566,"Close":0.00000580,"BaseVolume":0.19937614,"BuyBaseVolume":0.54998163,"SellBaseVolume":2003833866.75180651},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000875,"BidPrice":0.00000828,"Low":0.00000911,"High":0.00000913,"Volume":354.84399672,"LastPrice":0.00000911,"BuyVolume":8749209.13160074,"SellVolume":375510.37895435,"Change":-0.22,"Open":0.00000913,"Close":0.00000911,"BaseVolume":0.00323467,"BuyBaseVolume":2.73226320,"SellBaseVolume":263.72727643},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000043,"BidPrice":0.00000041,"Low":0.00000039,"High":0.00000051,"Volume":564159.09565757,"LastPrice":0.00000039,"BuyVolume":14700606.98187168,"SellVolume":7506192.52239437,"Change":-22.00,"Open":0.00000050,"Close":0.00000039,"BaseVolume":0.23631091,"BuyBaseVolume":0.69702668,"SellBaseVolume":6576.45473623},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000360,"BidPrice":0.00000341,"Low":0.00000306,"High":0.00000357,"Volume":66896.93152193,"LastPrice":0.00000341,"BuyVolume":2921543.42585284,"SellVolume":3232796.19977706,"Change":4.28,"Open":0.00000327,"Close":0.00000341,"BaseVolume":0.21971024,"BuyBaseVolume":1.08482734,"SellBaseVolume":9162.22626801},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00005366,"BidPrice":0.00005365,"Low":0.00005365,"High":0.00005719,"Volume":3970.32899703,"LastPrice":0.00005366,"BuyVolume":355909.45685157,"SellVolume":310878.99460214,"Change":0.02,"Open":0.00005365,"Close":0.00005366,"BaseVolume":0.21717561,"BuyBaseVolume":1.60810116,"SellBaseVolume":10605.90791489},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00009621,"BidPrice":0.00009435,"Low":0.00009433,"High":0.00009437,"Volume":62.02122072,"LastPrice":0.00009433,"BuyVolume":316898.25066188,"SellVolume":92216.33247353,"Change":-0.04,"Open":0.00009437,"Close":0.00009433,"BaseVolume":0.00585134,"BuyBaseVolume":1.72450064,"SellBaseVolume":87.92131045},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000192,"BidPrice":0.00000185,"Low":0.00000178,"High":0.00000206,"Volume":72704.41418681,"LastPrice":0.00000180,"BuyVolume":4480674.77089677,"SellVolume":4182784.89732488,"Change":-9.55,"Open":0.00000199,"Close":0.00000180,"BaseVolume":0.13284526,"BuyBaseVolume":1.10420418,"SellBaseVolume":478.16619328},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":126681728.47458768,"LastPrice":0.00000012,"BuyVolume":3939020194.78912836,"SellVolume":1970699594.83930432,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":14.68049378,"BuyBaseVolume":78.57696061,"SellBaseVolume":21916571.13300627},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":3144257.67679941,"LastPrice":0.00000005,"BuyVolume":36203020.58017300,"SellVolume":96027388.06388535,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.13416723,"BuyBaseVolume":0.70658713,"SellBaseVolume":9084464.20860532},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00003453,"BidPrice":0.00003443,"Low":0.00003442,"High":0.00003813,"Volume":3262.01646261,"LastPrice":0.00003453,"BuyVolume":763429.09891748,"SellVolume":121021.73286762,"Change":-8.92,"Open":0.00003791,"Close":0.00003453,"BaseVolume":0.11752407,"BuyBaseVolume":0.93324952,"SellBaseVolume":480.76578953},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000452,"BidPrice":0.00000451,"Low":0.00000450,"High":0.00000488,"Volume":3561.16325238,"LastPrice":0.00000451,"BuyVolume":1099430.64207727,"SellVolume":513343.35875514,"Change":-5.25,"Open":0.00000476,"Close":0.00000451,"BaseVolume":0.01645559,"BuyBaseVolume":0.25069382,"SellBaseVolume":789.14572785},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00002907,"BidPrice":0.00002761,"Low":0.00002454,"High":0.00003234,"Volume":8572.82514992,"LastPrice":0.00002566,"BuyVolume":770506.90556408,"SellVolume":248177.61006382,"Change":4.56,"Open":0.00002454,"Close":0.00002566,"BaseVolume":0.24768432,"BuyBaseVolume":4.03147915,"SellBaseVolume":8601329.22213360},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000634,"BidPrice":0.00000612,"Low":0.00000555,"High":0.00000620,"Volume":6949.94218543,"LastPrice":0.00000612,"BuyVolume":688756.75353752,"SellVolume":332386.95366357,"Change":3.73,"Open":0.00000590,"Close":0.00000612,"BaseVolume":0.04069215,"BuyBaseVolume":0.39084273,"SellBaseVolume":929.48512092},{"TradePairId":5737,"Label":"MONK/BTC","AskPrice":0.00101768,"BidPrice":0.00097500,"Low":0.00093510,"High":0.00121400,"Volume":5416.80150128,"LastPrice":0.00099561,"BuyVolume":321827.59058370,"SellVolume":8362.35251940,"Change":-0.46,"Open":0.00100026,"Close":0.00099561,"BaseVolume":5.41529169,"BuyBaseVolume":4.96292754,"SellBaseVolume":93.27482592},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000322,"BidPrice":0.00000308,"Low":0.00000276,"High":0.00000332,"Volume":7383.72521031,"LastPrice":0.00000308,"BuyVolume":3034234.46472192,"SellVolume":974966.90284258,"Change":6.94,"Open":0.00000288,"Close":0.00000308,"BaseVolume":0.02304751,"BuyBaseVolume":1.80889123,"SellBaseVolume":608120.02537248},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00001600,"BidPrice":0.00001574,"Low":0.00001476,"High":0.00001639,"Volume":247292.17852444,"LastPrice":0.00001600,"BuyVolume":3332706.33876745,"SellVolume":5902011.19134760,"Change":1.65,"Open":0.00001574,"Close":0.00001600,"BaseVolume":3.91489359,"BuyBaseVolume":15.97670693,"SellBaseVolume":11642399.60645236},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00004000,"BidPrice":0.00003809,"Low":0.00003894,"High":0.00004000,"Volume":696.76465205,"LastPrice":0.00004000,"BuyVolume":231471.80744884,"SellVolume":70203.65258855,"Change":2.20,"Open":0.00003914,"Close":0.00004000,"BaseVolume":0.02740537,"BuyBaseVolume":0.39097375,"SellBaseVolume":318.01129034},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00040061,"BidPrice":0.00039043,"Low":0.00037523,"High":0.00042895,"Volume":1740.49247172,"LastPrice":0.00040000,"BuyVolume":146855.05749064,"SellVolume":26550.98099462,"Change":2.56,"Open":0.00039000,"Close":0.00040000,"BaseVolume":0.71137797,"BuyBaseVolume":1.32250262,"SellBaseVolume":275.63718981},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000052,"BidPrice":0.00000045,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":11452840.38206551,"SellVolume":4052344.41810968,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.48793326,"SellBaseVolume":511.94357888},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00000960,"BidPrice":0.00000907,"Low":0.00000862,"High":0.00001099,"Volume":90818.23101160,"LastPrice":0.00000959,"BuyVolume":6384855.23533162,"SellVolume":352705.84140736,"Change":-12.66,"Open":0.00001098,"Close":0.00000959,"BaseVolume":0.93789947,"BuyBaseVolume":3.68671740,"SellBaseVolume":187.60354425},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000188,"BidPrice":0.00000185,"Low":0.00000180,"High":0.00000203,"Volume":801020.68622388,"LastPrice":0.00000188,"BuyVolume":2110264.07326224,"SellVolume":8596112.74981895,"Change":-2.08,"Open":0.00000192,"Close":0.00000188,"BaseVolume":1.51203460,"BuyBaseVolume":1.19036026,"SellBaseVolume":184286.91498829},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00072964,"BidPrice":0.00068787,"Low":0.00068404,"High":0.00072964,"Volume":948.99363042,"LastPrice":0.00072964,"BuyVolume":56669.35809957,"SellVolume":26928.86050817,"Change":2.71,"Open":0.00071036,"Close":0.00072964,"BaseVolume":0.66952982,"BuyBaseVolume":2.98081119,"SellBaseVolume":426.17690521},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000036,"BidPrice":0.00000035,"Low":0.00000030,"High":0.00000038,"Volume":7928341.95959906,"LastPrice":0.00000036,"BuyVolume":76689465.14279726,"SellVolume":55345262.89584965,"Change":20.0,"Open":0.00000030,"Close":0.00000036,"BaseVolume":2.77346135,"BuyBaseVolume":10.20659050,"SellBaseVolume":340081996.67031933},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":1331179.67005769,"LastPrice":0.00000002,"BuyVolume":111829233.38975756,"SellVolume":180627515.37527167,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.03113398,"BuyBaseVolume":1.45750562,"SellBaseVolume":1878256.23238729},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00017134,"BidPrice":0.00016802,"Low":0.00016145,"High":0.00018497,"Volume":6694.65757265,"LastPrice":0.00016797,"BuyVolume":543916.24356248,"SellVolume":27214.22784854,"Change":0.62,"Open":0.00016694,"Close":0.00016797,"BaseVolume":1.14053640,"BuyBaseVolume":1.90076442,"SellBaseVolume":3076.95973643},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00001300,"BidPrice":0.00000150,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":11100.00000000,"SellVolume":11180.40005216,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.00130000,"SellBaseVolume":140.14021601},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00136998,"BidPrice":0.00132910,"Low":0.00125000,"High":0.00144000,"Volume":2555.81727182,"LastPrice":0.00136995,"BuyVolume":41188.69166273,"SellVolume":14347.45018304,"Change":-2.84,"Open":0.00141001,"Close":0.00136995,"BaseVolume":3.48337474,"BuyBaseVolume":6.92228085,"SellBaseVolume":1536.94617375},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.01178250,"BidPrice":0.01166274,"Low":0.01081000,"High":0.01178250,"Volume":992.90773053,"LastPrice":0.01178250,"BuyVolume":1549264.78038839,"SellVolume":2519.50785580,"Change":3.56,"Open":0.01137733,"Close":0.01178250,"BaseVolume":11.25016639,"BuyBaseVolume":13.94795276,"SellBaseVolume":1798.41530768},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000020,"Volume":130615.74673255,"LastPrice":0.00000019,"BuyVolume":81735298.22316405,"SellVolume":47039587.72440070,"Change":-5.00,"Open":0.00000020,"Close":0.00000019,"BaseVolume":0.02423234,"BuyBaseVolume":5.57078204,"SellBaseVolume":200120585.25840820},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00001731,"BidPrice":0.00001701,"Low":0.00001687,"High":0.00001750,"Volume":5853.74504089,"LastPrice":0.00001731,"BuyVolume":285668.88139923,"SellVolume":380861.83513908,"Change":-1.09,"Open":0.00001750,"Close":0.00001731,"BaseVolume":0.10019569,"BuyBaseVolume":1.19854225,"SellBaseVolume":472.70943879},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00001840,"BidPrice":0.00001755,"Low":0.00001607,"High":0.00001999,"Volume":9665.52081863,"LastPrice":0.00001854,"BuyVolume":396624.76129918,"SellVolume":313454.88199145,"Change":7.98,"Open":0.00001717,"Close":0.00001854,"BaseVolume":0.17794969,"BuyBaseVolume":0.80043892,"SellBaseVolume":5097100.40967180},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":2883026.04038811,"LastPrice":0.00000003,"BuyVolume":114237465.71561881,"SellVolume":150313129.90599694,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.09333029,"BuyBaseVolume":1.43804436,"SellBaseVolume":5249155.50170251},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00001070,"BidPrice":0.00001065,"Low":0.00001007,"High":0.00001229,"Volume":403732.20862545,"LastPrice":0.00001077,"BuyVolume":571866.30239379,"SellVolume":1279909.54522327,"Change":1.32,"Open":0.00001063,"Close":0.00001077,"BaseVolume":4.39299043,"BuyBaseVolume":2.80599820,"SellBaseVolume":452.11430823},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00025195,"BidPrice":0.00024072,"Low":0.00024001,"High":0.00026696,"Volume":552.81924878,"LastPrice":0.00024576,"BuyVolume":215858.69932977,"SellVolume":17463.83626115,"Change":-7.94,"Open":0.00026696,"Close":0.00024576,"BaseVolume":0.13981034,"BuyBaseVolume":2.34154707,"SellBaseVolume":651.00431842},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00030961,"BidPrice":0.00030440,"Low":0.00030000,"High":0.00034996,"Volume":19349.88693452,"LastPrice":0.00030440,"BuyVolume":539854.79374518,"SellVolume":39440.45892076,"Change":-4.72,"Open":0.00031949,"Close":0.00030440,"BaseVolume":6.13900892,"BuyBaseVolume":7.22636738,"SellBaseVolume":81.50554127},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000010,"Volume":3725027.41485499,"LastPrice":0.00000010,"BuyVolume":120939026.98510727,"SellVolume":204140974.37611408,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":0.34168940,"BuyBaseVolume":4.92625233,"SellBaseVolume":2549130153.06782171},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000292,"BidPrice":0.00000286,"Low":0.00000271,"High":0.00000325,"Volume":73402.76527793,"LastPrice":0.00000292,"BuyVolume":2901119.60145846,"SellVolume":3864371.39004444,"Change":5.80,"Open":0.00000276,"Close":0.00000292,"BaseVolume":0.21389341,"BuyBaseVolume":1.74173495,"SellBaseVolume":1001.75644962},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00004769,"BidPrice":0.00004701,"Low":0.00004152,"High":0.00006492,"Volume":77910.51589789,"LastPrice":0.00004700,"BuyVolume":1862434.08157997,"SellVolume":452890.89221873,"Change":11.64,"Open":0.00004210,"Close":0.00004700,"BaseVolume":4.01548390,"BuyBaseVolume":6.51553248,"SellBaseVolume":3384.72279417},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00048997,"BidPrice":0.00047920,"Low":0.00047011,"High":0.00048997,"Volume":302.10659264,"LastPrice":0.00047920,"BuyVolume":189888.53497398,"SellVolume":8350.89517800,"Change":0.30,"Open":0.00047779,"Close":0.00047920,"BaseVolume":0.14585166,"BuyBaseVolume":4.84091132,"SellBaseVolume":12421.96611679},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00020492,"BidPrice":0.00019804,"Low":0.00018541,"High":0.00021623,"Volume":31396.75922125,"LastPrice":0.00019787,"BuyVolume":338519.79850927,"SellVolume":57562.57560939,"Change":-4.64,"Open":0.00020750,"Close":0.00019787,"BaseVolume":6.31381688,"BuyBaseVolume":2.81242483,"SellBaseVolume":595.24805424},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000029,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000028,"Volume":535769.97209922,"LastPrice":0.00000026,"BuyVolume":41423914.50076226,"SellVolume":10473424.78826944,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.14068313,"BuyBaseVolume":3.61324636,"SellBaseVolume":139395217.03287868},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00002639,"BidPrice":0.00002589,"Low":0.00002320,"High":0.00002639,"Volume":218781.55398426,"LastPrice":0.00002639,"BuyVolume":28532095.64789731,"SellVolume":1042139.06041076,"Change":8.38,"Open":0.00002435,"Close":0.00002639,"BaseVolume":5.32731774,"BuyBaseVolume":22.19170078,"SellBaseVolume":969.07053660},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000662,"BidPrice":0.00000636,"Low":0.00000536,"High":0.00000917,"Volume":30067.51147325,"LastPrice":0.00000632,"BuyVolume":1335488.40877673,"SellVolume":293234.87075885,"Change":-23.86,"Open":0.00000830,"Close":0.00000632,"BaseVolume":0.20360500,"BuyBaseVolume":1.30685809,"SellBaseVolume":1274.05759839},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00002392,"BidPrice":0.00002329,"Low":0.00002273,"High":0.00002507,"Volume":41514.01523374,"LastPrice":0.00002409,"BuyVolume":416693.68748639,"SellVolume":440370.90366733,"Change":-0.86,"Open":0.00002430,"Close":0.00002409,"BaseVolume":1.00003571,"BuyBaseVolume":1.02239731,"SellBaseVolume":1015519.36646423},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00167018,"BidPrice":0.00165750,"Low":0.00160000,"High":0.00171527,"Volume":2627.95862619,"LastPrice":0.00164198,"BuyVolume":247045.33651887,"SellVolume":8298.27354575,"Change":-1.11,"Open":0.00166033,"Close":0.00164198,"BaseVolume":4.31900313,"BuyBaseVolume":27.78032782,"SellBaseVolume":2155.87107258},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00033700,"BidPrice":0.00032561,"Low":0.00032000,"High":0.00034313,"Volume":11856.76491604,"LastPrice":0.00033700,"BuyVolume":783539.36752070,"SellVolume":77051.60290172,"Change":-1.16,"Open":0.00034097,"Close":0.00033700,"BaseVolume":3.89433865,"BuyBaseVolume":10.61712678,"SellBaseVolume":1141151752.42115247},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000294,"BidPrice":0.00000289,"Low":0.00000211,"High":0.00000370,"Volume":290530.55894710,"LastPrice":0.00000289,"BuyVolume":1987555.43563806,"SellVolume":700023.32319538,"Change":18.93,"Open":0.00000243,"Close":0.00000289,"BaseVolume":0.83638664,"BuyBaseVolume":0.32821351,"SellBaseVolume":14351632.59984849},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000589,"BidPrice":0.00000574,"Low":0.00000572,"High":0.00000577,"Volume":7237.74604314,"LastPrice":0.00000573,"BuyVolume":1654244.27604613,"SellVolume":357184.35890976,"Change":-0.69,"Open":0.00000577,"Close":0.00000573,"BaseVolume":0.04143820,"BuyBaseVolume":1.70059429,"SellBaseVolume":415.82691497},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000110,"BidPrice":0.00000108,"Low":0.00000090,"High":0.00000160,"Volume":7961730.74888704,"LastPrice":0.00000109,"BuyVolume":3672816.00009057,"SellVolume":4331770.40752941,"Change":-26.35,"Open":0.00000148,"Close":0.00000109,"BaseVolume":8.32370803,"BuyBaseVolume":1.36767753,"SellBaseVolume":99.31992146},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00005063,"BidPrice":0.00004967,"Low":0.00004967,"High":0.00004967,"Volume":145.51104839,"LastPrice":0.00004967,"BuyVolume":1177838.20263134,"SellVolume":69391.91934618,"Change":0.0,"Open":0.00004967,"Close":0.00004967,"BaseVolume":0.00722753,"BuyBaseVolume":1.60762588,"SellBaseVolume":100023927.96347344},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00013377,"BidPrice":0.00013221,"Low":0.00012000,"High":0.00014962,"Volume":592188.96936127,"LastPrice":0.00013246,"BuyVolume":1708803.90145038,"SellVolume":566656.13225080,"Change":1.86,"Open":0.00013004,"Close":0.00013246,"BaseVolume":77.30211957,"BuyBaseVolume":97.73529082,"SellBaseVolume":1987118.92303196},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000154,"BidPrice":0.00000132,"Low":0.00000126,"High":0.00000156,"Volume":17125.26977104,"LastPrice":0.00000137,"BuyVolume":2797932.03518919,"SellVolume":1707618.14516186,"Change":-1.44,"Open":0.00000139,"Close":0.00000137,"BaseVolume":0.02542802,"BuyBaseVolume":0.29051219,"SellBaseVolume":3677.74128074},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00067817,"BidPrice":0.00065276,"Low":0.00065000,"High":0.00072665,"Volume":1684.19395521,"LastPrice":0.00065275,"BuyVolume":27622.77678509,"SellVolume":20890.87452128,"Change":-7.51,"Open":0.00070574,"Close":0.00065275,"BaseVolume":1.10155872,"BuyBaseVolume":2.03521667,"SellBaseVolume":6302.52916036},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":4785955.10651554,"LastPrice":0.00000007,"BuyVolume":107765963.95476004,"SellVolume":105204402.20307810,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.34505597,"BuyBaseVolume":1.64346623,"SellBaseVolume":224881.86769634},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":720304.41996394,"LastPrice":0.00000003,"BuyVolume":152752873.56816667,"SellVolume":266213525.85526216,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.02014631,"BuyBaseVolume":2.06421851,"SellBaseVolume":1657911.68965214},{"TradePairId":1721,"Label":"PAC/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000159,"BidPrice":0.00000152,"Low":0.00000136,"High":0.00000168,"Volume":324372.18270185,"LastPrice":0.00000160,"BuyVolume":3927531.21125908,"SellVolume":2505105.37455137,"Change":17.65,"Open":0.00000136,"Close":0.00000160,"BaseVolume":0.48760355,"BuyBaseVolume":1.18516684,"SellBaseVolume":6179.58244894},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000754,"BidPrice":0.00000703,"Low":0.00000647,"High":0.00001800,"Volume":241937.42817008,"LastPrice":0.00000673,"BuyVolume":1209943.42317087,"SellVolume":355189.09953973,"Change":-9.05,"Open":0.00000740,"Close":0.00000673,"BaseVolume":2.46640311,"BuyBaseVolume":1.18045967,"SellBaseVolume":6396.02958395},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00016037,"BidPrice":0.00015789,"Low":0.00015490,"High":0.00016950,"Volume":9766.30931183,"LastPrice":0.00016000,"BuyVolume":220915.64232417,"SellVolume":100235.08189758,"Change":-0.62,"Open":0.00016100,"Close":0.00016000,"BaseVolume":1.54044759,"BuyBaseVolume":0.99102073,"SellBaseVolume":176.03186671},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00003789,"BidPrice":0.00003700,"Low":0.00003270,"High":0.00003910,"Volume":17441.88388562,"LastPrice":0.00003700,"BuyVolume":347595.99823755,"SellVolume":180480.69071810,"Change":8.89,"Open":0.00003398,"Close":0.00003700,"BaseVolume":0.62790861,"BuyBaseVolume":1.83650262,"SellBaseVolume":983.02956958},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000046,"BidPrice":0.00000044,"Low":0.00000043,"High":0.00000046,"Volume":69159.11991154,"LastPrice":0.00000044,"BuyVolume":12342032.59442692,"SellVolume":10923210.83319077,"Change":0.0,"Open":0.00000044,"Close":0.00000044,"BaseVolume":0.03050959,"BuyBaseVolume":0.65533642,"SellBaseVolume":204466.88486361},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00002936,"BidPrice":0.00002902,"Low":0.00002902,"High":0.00003201,"Volume":24552.28050258,"LastPrice":0.00002902,"BuyVolume":331963.35234252,"SellVolume":407836.91525367,"Change":-4.82,"Open":0.00003049,"Close":0.00002902,"BaseVolume":0.74317362,"BuyBaseVolume":1.14037978,"SellBaseVolume":160.62708362},{"TradePairId":5841,"Label":"PENG/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2932610.77844311,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6512387917.57647052,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02932611,"BuyBaseVolume":0.0,"SellBaseVolume":419224983.53551456},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00004232,"BidPrice":0.00003683,"Low":0.00003670,"High":0.00004232,"Volume":1237.92069468,"LastPrice":0.00004232,"BuyVolume":456756.68596806,"SellVolume":87250.38848285,"Change":14.72,"Open":0.00003689,"Close":0.00004232,"BaseVolume":0.04747140,"BuyBaseVolume":0.25313914,"SellBaseVolume":22093.28792965},{"TradePairId":3207,"Label":"PHO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":70610749.57329743,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":4028600750.72578433,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.70610750,"BuyBaseVolume":0.0,"SellBaseVolume":4952676591.71467653},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00032416,"BidPrice":0.00032100,"Low":0.00026099,"High":0.00034000,"Volume":26855.00962973,"LastPrice":0.00032101,"BuyVolume":432483.35845392,"SellVolume":86249.00480233,"Change":17.09,"Open":0.00027416,"Close":0.00032101,"BaseVolume":8.24530167,"BuyBaseVolume":9.65704528,"SellBaseVolume":10370.00355057},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000698,"BidPrice":0.00000668,"Low":0.00000698,"High":0.00000715,"Volume":909.88594195,"LastPrice":0.00000698,"BuyVolume":3029580.22704956,"SellVolume":414505.57548822,"Change":-2.38,"Open":0.00000715,"Close":0.00000698,"BaseVolume":0.00640795,"BuyBaseVolume":1.32729520,"SellBaseVolume":65852126.12956758},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000028,"Volume":42373.25442725,"LastPrice":0.00000026,"BuyVolume":23596341.50534591,"SellVolume":36429962.76025664,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.01122800,"BuyBaseVolume":3.06009582,"SellBaseVolume":180021.41258413},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000273,"BidPrice":0.00000268,"Low":0.00000265,"High":0.00000280,"Volume":33692.08342473,"LastPrice":0.00000271,"BuyVolume":926805.12149034,"SellVolume":1020197.89925173,"Change":-2.87,"Open":0.00000279,"Close":0.00000271,"BaseVolume":0.09153385,"BuyBaseVolume":0.51760794,"SellBaseVolume":1348.37176711},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00009196,"BidPrice":0.00009037,"Low":0.00008450,"High":0.00010698,"Volume":25704.19269022,"LastPrice":0.00009037,"BuyVolume":127823.67166262,"SellVolume":220312.47417582,"Change":6.80,"Open":0.00008462,"Close":0.00009037,"BaseVolume":2.33811697,"BuyBaseVolume":3.20647591,"SellBaseVolume":3038.20941197},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00051850,"BidPrice":0.00050616,"Low":0.00048012,"High":0.00054770,"Volume":5220.88352561,"LastPrice":0.00050616,"BuyVolume":293978.10437177,"SellVolume":25838.15376493,"Change":-0.06,"Open":0.00050647,"Close":0.00050616,"BaseVolume":2.62498520,"BuyBaseVolume":7.25738084,"SellBaseVolume":3439.01996728},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000043,"BidPrice":0.00000036,"Low":0.00000033,"High":0.00000043,"Volume":111439.28937883,"LastPrice":0.00000040,"BuyVolume":11525409.10517976,"SellVolume":5379763.96767064,"Change":21.21,"Open":0.00000033,"Close":0.00000040,"BaseVolume":0.04431602,"BuyBaseVolume":0.65892199,"SellBaseVolume":18684115.44132453},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00009398,"BidPrice":0.00009007,"Low":0.00008983,"High":0.00009994,"Volume":77509.75523355,"LastPrice":0.00009300,"BuyVolume":331653.04332683,"SellVolume":328375.76097860,"Change":-4.65,"Open":0.00009754,"Close":0.00009300,"BaseVolume":7.40072180,"BuyBaseVolume":6.75723935,"SellBaseVolume":1001201389.67105540},{"TradePairId":5746,"Label":"PLX/BTC","AskPrice":0.00000292,"BidPrice":0.00000276,"Low":0.00000275,"High":0.00000318,"Volume":120372.02811382,"LastPrice":0.00000275,"BuyVolume":520197.35420555,"SellVolume":1522124.38667169,"Change":-8.94,"Open":0.00000302,"Close":0.00000275,"BaseVolume":0.34763352,"BuyBaseVolume":0.52320126,"SellBaseVolume":161186.85137895},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":30982135.76465023,"LastPrice":0.00000005,"BuyVolume":677514541.45789696,"SellVolume":1259397895.59287013,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":1.30337690,"BuyBaseVolume":13.73133176,"SellBaseVolume":17185140.70600015},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00021616,"BidPrice":0.00019528,"Low":0.00016550,"High":0.00021682,"Volume":15586.84411687,"LastPrice":0.00021682,"BuyVolume":203802.67813027,"SellVolume":116644.88037763,"Change":15.86,"Open":0.00018714,"Close":0.00021682,"BaseVolume":2.91303258,"BuyBaseVolume":1.17131067,"SellBaseVolume":117.29289878},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":4912198.37526837,"LastPrice":0.00000004,"BuyVolume":475699613.60518638,"SellVolume":457270303.54281959,"Change":-33.33,"Open":0.00000006,"Close":0.00000004,"BaseVolume":0.23153342,"BuyBaseVolume":6.95672946,"SellBaseVolume":951085.41092024},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000279,"BidPrice":0.00000258,"Low":0.00000252,"High":0.00000279,"Volume":7590.05968407,"LastPrice":0.00000263,"BuyVolume":587296.43837675,"SellVolume":1137115.54267471,"Change":0.0,"Open":0.00000263,"Close":0.00000263,"BaseVolume":0.01993323,"BuyBaseVolume":0.35096089,"SellBaseVolume":783.63298013},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00005678,"BidPrice":0.00005570,"Low":0.00005277,"High":0.00005777,"Volume":128362.35486352,"LastPrice":0.00005537,"BuyVolume":2571414.76601922,"SellVolume":888037.61161476,"Change":4.53,"Open":0.00005297,"Close":0.00005537,"BaseVolume":7.09358071,"BuyBaseVolume":17.47527780,"SellBaseVolume":763277.49131355},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001667,"BidPrice":0.00001646,"Low":0.00001573,"High":0.00001741,"Volume":39587.69887229,"LastPrice":0.00001643,"BuyVolume":1546619.89672373,"SellVolume":766763.95695368,"Change":-4.09,"Open":0.00001713,"Close":0.00001643,"BaseVolume":0.64880789,"BuyBaseVolume":1.47958226,"SellBaseVolume":2054.26234846},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00005899,"BidPrice":0.00005842,"Low":0.00005800,"High":0.00006290,"Volume":32458.27030076,"LastPrice":0.00005899,"BuyVolume":389653.22490315,"SellVolume":183500.80883605,"Change":-2.82,"Open":0.00006070,"Close":0.00005899,"BaseVolume":1.94890139,"BuyBaseVolume":1.01848691,"SellBaseVolume":418.30027430},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00033408,"BidPrice":0.00032073,"Low":0.00032000,"High":0.00033823,"Volume":918.85314625,"LastPrice":0.00032981,"BuyVolume":8321653.96945056,"SellVolume":10859.74689438,"Change":0.66,"Open":0.00032765,"Close":0.00032981,"BaseVolume":0.29861901,"BuyBaseVolume":1.53878040,"SellBaseVolume":4011941200.16827321},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00026988,"BidPrice":0.00024246,"Low":0.00021787,"High":0.00027810,"Volume":859.29980581,"LastPrice":0.00021787,"BuyVolume":484181.83633905,"SellVolume":24830.34592671,"Change":-21.66,"Open":0.00027810,"Close":0.00021787,"BaseVolume":0.21490251,"BuyBaseVolume":1.32802528,"SellBaseVolume":15897.83524139},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00014256,"BidPrice":0.00014158,"Low":0.00013100,"High":0.00014924,"Volume":66154.34873865,"LastPrice":0.00013937,"BuyVolume":464872.38833748,"SellVolume":198860.41141616,"Change":-1.18,"Open":0.00014103,"Close":0.00013937,"BaseVolume":9.13031336,"BuyBaseVolume":9.68885933,"SellBaseVolume":496.93851044},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000390,"BidPrice":0.00000389,"Low":0.00000337,"High":0.00000393,"Volume":607348.04043483,"LastPrice":0.00000389,"BuyVolume":75769582.16238977,"SellVolume":9669111.57847043,"Change":-0.77,"Open":0.00000392,"Close":0.00000389,"BaseVolume":2.23694585,"BuyBaseVolume":4.32874062,"SellBaseVolume":28287.96029291},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000469,"BidPrice":0.00000439,"Low":0.00000435,"High":0.00000534,"Volume":314725.61364580,"LastPrice":0.00000470,"BuyVolume":526525.10884439,"SellVolume":1208475.93173290,"Change":-10.98,"Open":0.00000528,"Close":0.00000470,"BaseVolume":1.55223382,"BuyBaseVolume":0.30466379,"SellBaseVolume":18445.59945334},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00004514,"BidPrice":0.00004406,"Low":0.00004291,"High":0.00005550,"Volume":27693.05263728,"LastPrice":0.00004291,"BuyVolume":476382.81122690,"SellVolume":282583.21827424,"Change":-4.37,"Open":0.00004487,"Close":0.00004291,"BaseVolume":1.31093323,"BuyBaseVolume":2.18643566,"SellBaseVolume":996.74086638},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000116,"BidPrice":0.00000113,"Low":0.00000104,"High":0.00000130,"Volume":995187.26457200,"LastPrice":0.00000113,"BuyVolume":1234573.04976186,"SellVolume":6038365.62204032,"Change":-13.08,"Open":0.00000130,"Close":0.00000113,"BaseVolume":1.15758927,"BuyBaseVolume":0.48584106,"SellBaseVolume":77371.21580016},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000104,"BidPrice":0.00000103,"Low":0.00000093,"High":0.00000118,"Volume":54861.68470848,"LastPrice":0.00000103,"BuyVolume":3317928.62126905,"SellVolume":3094866.06120020,"Change":10.75,"Open":0.00000093,"Close":0.00000103,"BaseVolume":0.05869021,"BuyBaseVolume":0.43689174,"SellBaseVolume":5213072.77011513},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000214,"BidPrice":0.00000201,"Low":0.00000201,"High":0.00000226,"Volume":36381.07912884,"LastPrice":0.00000201,"BuyVolume":2395775.43317426,"SellVolume":1971913.49278995,"Change":-7.80,"Open":0.00000218,"Close":0.00000201,"BaseVolume":0.07519224,"BuyBaseVolume":0.72142187,"SellBaseVolume":11321.17811402},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000027,"High":0.00000059,"Volume":3665229.37667067,"LastPrice":0.00000037,"BuyVolume":20916364.62160789,"SellVolume":6190352.52099329,"Change":19.35,"Open":0.00000031,"Close":0.00000037,"BaseVolume":1.55264803,"BuyBaseVolume":1.16159655,"SellBaseVolume":136971003.62415864},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000057,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000060,"Volume":204328.48735144,"LastPrice":0.00000055,"BuyVolume":3550811.48393499,"SellVolume":5604047.43793886,"Change":-6.78,"Open":0.00000059,"Close":0.00000055,"BaseVolume":0.11760467,"BuyBaseVolume":0.69158707,"SellBaseVolume":3160.94538084},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000142,"BidPrice":0.00000137,"Low":0.00000120,"High":0.00000148,"Volume":110593.40672977,"LastPrice":0.00000144,"BuyVolume":3408424.50124373,"SellVolume":5282440.68862679,"Change":20.0,"Open":0.00000120,"Close":0.00000144,"BaseVolume":0.15371418,"BuyBaseVolume":2.11656874,"SellBaseVolume":78564.73376710},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000367,"BidPrice":0.00000340,"Low":0.00000329,"High":0.00000349,"Volume":4997.13018550,"LastPrice":0.00000340,"BuyVolume":2748300.30769259,"SellVolume":1332119.83304183,"Change":0.0,"Open":0.00000340,"Close":0.00000340,"BaseVolume":0.01726311,"BuyBaseVolume":1.20198334,"SellBaseVolume":103571.17189727},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001436,"BidPrice":0.00001380,"Low":0.00001380,"High":0.00001482,"Volume":5757.04528698,"LastPrice":0.00001454,"BuyVolume":475203.29951319,"SellVolume":176229.41421573,"Change":0.0,"Open":0.00001454,"Close":0.00001454,"BaseVolume":0.08147331,"BuyBaseVolume":0.15477226,"SellBaseVolume":181.63349244},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00024223,"BidPrice":0.00023901,"Low":0.00022500,"High":0.00026197,"Volume":342848.14735882,"LastPrice":0.00023901,"BuyVolume":567472.36280088,"SellVolume":241240.75127776,"Change":-4.51,"Open":0.00025029,"Close":0.00023901,"BaseVolume":83.52901344,"BuyBaseVolume":10.10456377,"SellBaseVolume":447.51362867},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000317,"BidPrice":0.00000312,"Low":0.00000276,"High":0.00000317,"Volume":386674.50194127,"LastPrice":0.00000317,"BuyVolume":4374217.47820750,"SellVolume":3797085.22949451,"Change":12.41,"Open":0.00000282,"Close":0.00000317,"BaseVolume":1.11393057,"BuyBaseVolume":3.73921381,"SellBaseVolume":71341.43201505},{"TradePairId":3171,"Label":"RBBT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1265730.06682118,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5326281266.55401129,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01265730,"BuyBaseVolume":0.0,"SellBaseVolume":563873.04524551},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000039,"BidPrice":0.00000038,"Low":0.00000035,"High":0.00000042,"Volume":1342026.88533575,"LastPrice":0.00000038,"BuyVolume":19807901.01413149,"SellVolume":30538706.01170633,"Change":-5.00,"Open":0.00000040,"Close":0.00000038,"BaseVolume":0.50287729,"BuyBaseVolume":2.03477057,"SellBaseVolume":26462.37356494},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00007377,"BidPrice":0.00007247,"Low":0.00007247,"High":0.00007377,"Volume":294.00106782,"LastPrice":0.00007247,"BuyVolume":274619.19425197,"SellVolume":28085.76589220,"Change":-0.01,"Open":0.00007248,"Close":0.00007247,"BaseVolume":0.02146550,"BuyBaseVolume":1.51517679,"SellBaseVolume":817.41674716},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00010653,"BidPrice":0.00010023,"Low":0.00010022,"High":0.00010023,"Volume":165.07944434,"LastPrice":0.00010022,"BuyVolume":2230212.51368876,"SellVolume":55324.87061415,"Change":-0.01,"Open":0.00010023,"Close":0.00010022,"BaseVolume":0.01654466,"BuyBaseVolume":1.41417342,"SellBaseVolume":42465159.59791522},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000091,"BidPrice":0.00000090,"Low":0.00000082,"High":0.00000094,"Volume":44970826.53995004,"LastPrice":0.00000090,"BuyVolume":105973625.73898943,"SellVolume":114441898.53689773,"Change":3.45,"Open":0.00000087,"Close":0.00000090,"BaseVolume":38.90588432,"BuyBaseVolume":18.79278529,"SellBaseVolume":245132831.67423828},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000059,"BidPrice":0.00000058,"Low":0.00000055,"High":0.00000062,"Volume":200368.72259450,"LastPrice":0.00000059,"BuyVolume":250140770.84942426,"SellVolume":7060499.44264670,"Change":0.0,"Open":0.00000059,"Close":0.00000059,"BaseVolume":0.11379434,"BuyBaseVolume":2.93506468,"SellBaseVolume":138631.12635514},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00441858,"BidPrice":0.00429162,"Low":0.00426804,"High":0.00462000,"Volume":92.31589520,"LastPrice":0.00429016,"BuyVolume":79654.84804584,"SellVolume":1102.13714878,"Change":-3.81,"Open":0.00446028,"Close":0.00429016,"BaseVolume":0.41415356,"BuyBaseVolume":0.99900670,"SellBaseVolume":25105.42589061},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000298,"BidPrice":0.00000261,"Low":0.00000251,"High":0.00000296,"Volume":4806.97457417,"LastPrice":0.00000296,"BuyVolume":1119231.96227455,"SellVolume":813009.67794549,"Change":5.71,"Open":0.00000280,"Close":0.00000296,"BaseVolume":0.01287881,"BuyBaseVolume":0.40675651,"SellBaseVolume":792.87912618},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00012001,"BidPrice":0.00011999,"Low":0.00010096,"High":0.00012000,"Volume":124.33779593,"LastPrice":0.00011999,"BuyVolume":348789.25569841,"SellVolume":13274.93360843,"Change":0.0,"Open":0.00011999,"Close":0.00011999,"BaseVolume":0.01474779,"BuyBaseVolume":0.85282211,"SellBaseVolume":221.60561806},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00003889,"BidPrice":0.00003786,"Low":0.00003600,"High":0.00004500,"Volume":89967.76138158,"LastPrice":0.00003806,"BuyVolume":869263.88074089,"SellVolume":641597.14729634,"Change":-11.88,"Open":0.00004319,"Close":0.00003806,"BaseVolume":3.52605196,"BuyBaseVolume":6.21652859,"SellBaseVolume":1212143.49459505},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000546,"BidPrice":0.00000531,"Low":0.00000522,"High":0.00000569,"Volume":5039.88750582,"LastPrice":0.00000522,"BuyVolume":1296235.82941810,"SellVolume":2877744.33483026,"Change":-2.25,"Open":0.00000534,"Close":0.00000522,"BaseVolume":0.02646342,"BuyBaseVolume":1.98249723,"SellBaseVolume":878.08490011},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00002300,"BidPrice":0.00002201,"Low":0.00002252,"High":0.00002575,"Volume":2908.85074897,"LastPrice":0.00002323,"BuyVolume":2934883.21166801,"SellVolume":124454.49808703,"Change":-9.79,"Open":0.00002575,"Close":0.00002323,"BaseVolume":0.06887432,"BuyBaseVolume":0.84856511,"SellBaseVolume":3035.88062286},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00001688,"BidPrice":0.00001640,"Low":0.00001606,"High":0.00001869,"Volume":30235.61450808,"LastPrice":0.00001688,"BuyVolume":384714.29104636,"SellVolume":712890.03550271,"Change":-6.84,"Open":0.00001812,"Close":0.00001688,"BaseVolume":0.53130939,"BuyBaseVolume":0.71963069,"SellBaseVolume":59001.42390697},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000310,"BidPrice":0.00000157,"Low":0.00000304,"High":0.00000304,"Volume":0.0,"LastPrice":0.00000304,"BuyVolume":1090088.71160725,"SellVolume":540970.57051493,"Change":0.0,"Open":0.00000304,"Close":0.00000304,"BaseVolume":0.0,"BuyBaseVolume":0.52150050,"SellBaseVolume":15847.81330452},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00016076,"BidPrice":0.00015900,"Low":0.00015286,"High":0.00017292,"Volume":26378.20246272,"LastPrice":0.00015900,"BuyVolume":343928.88014677,"SellVolume":104657.32361233,"Change":4.02,"Open":0.00015286,"Close":0.00015900,"BaseVolume":4.18192725,"BuyBaseVolume":3.70884937,"SellBaseVolume":208.36535183},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000073,"BidPrice":0.00000068,"Low":0.00000067,"High":0.00000073,"Volume":3019.56949207,"LastPrice":0.00000067,"BuyVolume":10215145.38080943,"SellVolume":5877704.57244247,"Change":-8.22,"Open":0.00000073,"Close":0.00000067,"BaseVolume":0.00210924,"BuyBaseVolume":0.80021466,"SellBaseVolume":10573.30002825},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000061,"BidPrice":0.00000053,"Low":0.00000052,"High":0.00000059,"Volume":42702.48322177,"LastPrice":0.00000059,"BuyVolume":17324731.63835230,"SellVolume":3835526.55182057,"Change":13.46,"Open":0.00000052,"Close":0.00000059,"BaseVolume":0.02275325,"BuyBaseVolume":0.61817432,"SellBaseVolume":91075660.26191126},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00000110,"BidPrice":0.00000106,"Low":0.00000105,"High":0.00000137,"Volume":4879564.24090629,"LastPrice":0.00000111,"BuyVolume":6557055.13661152,"SellVolume":2851510.44376002,"Change":-18.38,"Open":0.00000136,"Close":0.00000111,"BaseVolume":6.13496370,"BuyBaseVolume":3.50421888,"SellBaseVolume":1558.55599336},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00004629,"BidPrice":0.00004500,"Low":0.00004500,"High":0.00005085,"Volume":3911.13367042,"LastPrice":0.00004500,"BuyVolume":277469.53594191,"SellVolume":146421.42316834,"Change":-0.46,"Open":0.00004521,"Close":0.00004500,"BaseVolume":0.18663066,"BuyBaseVolume":0.98220768,"SellBaseVolume":152.07970566},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00002210,"BidPrice":0.00002209,"Low":0.00002207,"High":0.00002545,"Volume":5946.24557757,"LastPrice":0.00002209,"BuyVolume":2726513.33040728,"SellVolume":89115.83829054,"Change":-4.00,"Open":0.00002301,"Close":0.00002209,"BaseVolume":0.13917058,"BuyBaseVolume":0.73406861,"SellBaseVolume":338.42297279},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000110,"BidPrice":0.00000106,"Low":0.00000103,"High":0.00000115,"Volume":218710.84160235,"LastPrice":0.00000110,"BuyVolume":2247899.88170657,"SellVolume":4996491.56667077,"Change":5.77,"Open":0.00000104,"Close":0.00000110,"BaseVolume":0.23434704,"BuyBaseVolume":0.82301450,"SellBaseVolume":706.80084135},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00006723,"BidPrice":0.00006051,"Low":0.00006732,"High":0.00006734,"Volume":24.18991029,"LastPrice":0.00006732,"BuyVolume":211986.84563087,"SellVolume":32610.54654208,"Change":-0.03,"Open":0.00006734,"Close":0.00006732,"BaseVolume":0.00162876,"BuyBaseVolume":0.14317250,"SellBaseVolume":1264.82130015},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00001280,"BidPrice":0.00001246,"Low":0.00001156,"High":0.00001346,"Volume":116200.75731302,"LastPrice":0.00001288,"BuyVolume":515115.67474050,"SellVolume":633743.15564247,"Change":5.40,"Open":0.00001222,"Close":0.00001288,"BaseVolume":1.44347774,"BuyBaseVolume":2.46104658,"SellBaseVolume":271.12086243},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000080,"BidPrice":0.00000075,"Low":0.00000072,"High":0.00000082,"Volume":252032.18705363,"LastPrice":0.00000078,"BuyVolume":8501941.06117476,"SellVolume":4493382.68058936,"Change":1.30,"Open":0.00000077,"Close":0.00000078,"BaseVolume":0.19298788,"BuyBaseVolume":0.53610765,"SellBaseVolume":584810.84026721},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000048,"BidPrice":0.00000047,"Low":0.00000043,"High":0.00000059,"Volume":572866.10895803,"LastPrice":0.00000048,"BuyVolume":54365280.13912737,"SellVolume":10171030.21249550,"Change":-17.24,"Open":0.00000058,"Close":0.00000048,"BaseVolume":0.28615549,"BuyBaseVolume":1.22722983,"SellBaseVolume":113767.91790096},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00064888,"BidPrice":0.00058501,"Low":0.00058481,"High":0.00066521,"Volume":14.87538303,"LastPrice":0.00058481,"BuyVolume":96108.71614746,"SellVolume":6124.97407078,"Change":-12.09,"Open":0.00066521,"Close":0.00058481,"BaseVolume":0.00882194,"BuyBaseVolume":0.69108433,"SellBaseVolume":1151.23095629},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00025383,"BidPrice":0.00024869,"Low":0.00024868,"High":0.00025383,"Volume":13.94869733,"LastPrice":0.00025383,"BuyVolume":1211591.83363568,"SellVolume":8000.56473119,"Change":2.06,"Open":0.00024870,"Close":0.00025383,"BaseVolume":0.00346940,"BuyBaseVolume":2.05410947,"SellBaseVolume":191.65245168},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000016,"Volume":480100.18872950,"LastPrice":0.00000013,"BuyVolume":49371070.40752160,"SellVolume":32203966.54900331,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.06855728,"BuyBaseVolume":1.23734956,"SellBaseVolume":2047423.49414517},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00001490,"BidPrice":0.00001451,"Low":0.00001314,"High":0.00001497,"Volume":20602.43804601,"LastPrice":0.00001489,"BuyVolume":13063908.98729175,"SellVolume":606387.90212770,"Change":13.32,"Open":0.00001314,"Close":0.00001489,"BaseVolume":0.30090348,"BuyBaseVolume":3.46539359,"SellBaseVolume":33251.44253689},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000215,"BidPrice":0.00000199,"Low":0.00000195,"High":0.00000215,"Volume":159566.43240628,"LastPrice":0.00000215,"BuyVolume":1711403.43551678,"SellVolume":2257333.08122941,"Change":10.26,"Open":0.00000195,"Close":0.00000215,"BaseVolume":0.34025327,"BuyBaseVolume":0.26220033,"SellBaseVolume":969.65058357},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000055,"BidPrice":0.00000053,"Low":0.00000052,"High":0.00000064,"Volume":1378678.37499611,"LastPrice":0.00000053,"BuyVolume":5898878.08702586,"SellVolume":6339292.48017546,"Change":-13.11,"Open":0.00000061,"Close":0.00000053,"BaseVolume":0.82167739,"BuyBaseVolume":0.48309049,"SellBaseVolume":9345.36383050},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00170795,"BidPrice":0.00166926,"Low":0.00151160,"High":0.00180597,"Volume":7827.77326086,"LastPrice":0.00170796,"BuyVolume":1365732.54557311,"SellVolume":30258.74360946,"Change":-3.44,"Open":0.00176883,"Close":0.00170796,"BaseVolume":12.90363259,"BuyBaseVolume":23.01592683,"SellBaseVolume":2346.64343707},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00001504,"BidPrice":0.00001300,"Low":0.00001468,"High":0.00001484,"Volume":125.46478337,"LastPrice":0.00001468,"BuyVolume":505742.86086752,"SellVolume":203463.55562161,"Change":-1.08,"Open":0.00001484,"Close":0.00001468,"BaseVolume":0.00184763,"BuyBaseVolume":0.15670652,"SellBaseVolume":499.02102773},{"TradePairId":5844,"Label":"SLOTH/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1953650.69860280,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":11533936061.59613563,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01953651,"BuyBaseVolume":0.0,"SellBaseVolume":4601343.22609851},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00002900,"BidPrice":0.00002019,"Low":0.00002211,"High":0.00002211,"Volume":0.0,"LastPrice":0.00002211,"BuyVolume":255606.75345480,"SellVolume":99358.71654461,"Change":0.0,"Open":0.00002211,"Close":0.00002211,"BaseVolume":0.0,"BuyBaseVolume":0.91834731,"SellBaseVolume":1154.82807952},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000477,"BidPrice":0.00000462,"Low":0.00000444,"High":0.00000999,"Volume":102857.75245772,"LastPrice":0.00000461,"BuyVolume":743927.93652554,"SellVolume":776121.95113376,"Change":-8.53,"Open":0.00000504,"Close":0.00000461,"BaseVolume":0.66168300,"BuyBaseVolume":0.71450350,"SellBaseVolume":928.61428760},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000329,"BidPrice":0.00000300,"Low":0.00000277,"High":0.00000398,"Volume":41482.07939704,"LastPrice":0.00000299,"BuyVolume":868741.22676203,"SellVolume":562969.29696760,"Change":5.28,"Open":0.00000284,"Close":0.00000299,"BaseVolume":0.14150664,"BuyBaseVolume":0.43655489,"SellBaseVolume":1682.87315232},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000045,"BidPrice":0.00000043,"Low":0.00000039,"High":0.00000043,"Volume":165231.07861520,"LastPrice":0.00000043,"BuyVolume":5543306.27102865,"SellVolume":6718356.70865751,"Change":10.26,"Open":0.00000039,"Close":0.00000043,"BaseVolume":0.06743346,"BuyBaseVolume":0.53201203,"SellBaseVolume":65275.44305802},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000284,"BidPrice":0.00000275,"Low":0.00000278,"High":0.00000289,"Volume":2361.18629317,"LastPrice":0.00000278,"BuyVolume":1892445.51744801,"SellVolume":898948.24335068,"Change":-2.46,"Open":0.00000285,"Close":0.00000278,"BaseVolume":0.00664586,"BuyBaseVolume":0.64413784,"SellBaseVolume":1517520.81845917},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000209,"BidPrice":0.00000175,"Low":0.00000175,"High":0.00000203,"Volume":1913.84566030,"LastPrice":0.00000175,"BuyVolume":2869473.59365833,"SellVolume":1051804.16290847,"Change":-13.79,"Open":0.00000203,"Close":0.00000175,"BaseVolume":0.00370863,"BuyBaseVolume":1.05603767,"SellBaseVolume":4741.40520439},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00001792,"BidPrice":0.00001610,"Low":0.00001600,"High":0.00001829,"Volume":91456.90094292,"LastPrice":0.00001601,"BuyVolume":1342499.95988499,"SellVolume":973563.96754773,"Change":-4.65,"Open":0.00001679,"Close":0.00001601,"BaseVolume":1.53860640,"BuyBaseVolume":1.53897331,"SellBaseVolume":216441.72829267},{"TradePairId":1506,"Label":"SPN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":4137423.15369261,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5980204776.51461073,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.04137423,"BuyBaseVolume":0.0,"SellBaseVolume":5833211133.67608693},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00004792,"BidPrice":0.00004507,"Low":0.00004029,"High":0.00005192,"Volume":13522.10275238,"LastPrice":0.00004742,"BuyVolume":1472328.91386442,"SellVolume":98570.49771306,"Change":15.35,"Open":0.00004111,"Close":0.00004742,"BaseVolume":0.61487849,"BuyBaseVolume":0.96754294,"SellBaseVolume":181.19476976},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000057,"BidPrice":0.00000055,"Low":0.00000047,"High":0.00000057,"Volume":102661.28699537,"LastPrice":0.00000057,"BuyVolume":3653594.73863563,"SellVolume":4449256.62907581,"Change":0.0,"Open":0.00000057,"Close":0.00000057,"BaseVolume":0.05076597,"BuyBaseVolume":0.78779529,"SellBaseVolume":601.73173679},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00010243,"BidPrice":0.00009010,"Low":0.00009009,"High":0.00009009,"Volume":103.13182749,"LastPrice":0.00009009,"BuyVolume":1067066.64955598,"SellVolume":17134.98226446,"Change":0.0,"Open":0.00009009,"Close":0.00009009,"BaseVolume":0.00929115,"BuyBaseVolume":0.33828814,"SellBaseVolume":2759.75779209},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000950,"BidPrice":0.00000949,"Low":0.00000736,"High":0.00000950,"Volume":8573.71555844,"LastPrice":0.00000949,"BuyVolume":1884797.18431130,"SellVolume":277188.55412152,"Change":14.06,"Open":0.00000832,"Close":0.00000949,"BaseVolume":0.07761644,"BuyBaseVolume":0.89430555,"SellBaseVolume":278.70179235},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000992,"BidPrice":0.00000918,"Low":0.00000917,"High":0.00001024,"Volume":19590.46450979,"LastPrice":0.00000931,"BuyVolume":1603294.56313918,"SellVolume":505519.96794541,"Change":1.20,"Open":0.00000920,"Close":0.00000931,"BaseVolume":0.18603125,"BuyBaseVolume":1.70523512,"SellBaseVolume":705.41840507},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00001599,"BidPrice":0.00001200,"Low":0.00001671,"High":0.00001671,"Volume":0.0,"LastPrice":0.00001671,"BuyVolume":388703.45697174,"SellVolume":77925.66591321,"Change":0.0,"Open":0.00001671,"Close":0.00001671,"BaseVolume":0.0,"BuyBaseVolume":0.10749086,"SellBaseVolume":1395.17384991},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00003068,"BidPrice":0.00002998,"Low":0.00002960,"High":0.00003351,"Volume":29557.63007360,"LastPrice":0.00003068,"BuyVolume":364424.55759413,"SellVolume":333203.76380535,"Change":-5.92,"Open":0.00003261,"Close":0.00003068,"BaseVolume":0.92593860,"BuyBaseVolume":2.26128862,"SellBaseVolume":292974.12482868},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00072699,"BidPrice":0.00071628,"Low":0.00070000,"High":0.00076842,"Volume":5297.27029922,"LastPrice":0.00072698,"BuyVolume":1149977.88067683,"SellVolume":17619.06567655,"Change":-4.45,"Open":0.00076084,"Close":0.00072698,"BaseVolume":3.88648918,"BuyBaseVolume":3.08059221,"SellBaseVolume":36233.26004524},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00002987,"BidPrice":0.00002972,"Low":0.00002972,"High":0.00002987,"Volume":307.90336344,"LastPrice":0.00002972,"BuyVolume":478377.03680045,"SellVolume":433932.88091905,"Change":-0.47,"Open":0.00002986,"Close":0.00002972,"BaseVolume":0.00918583,"BuyBaseVolume":1.32503743,"SellBaseVolume":593.09776891},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000642,"BidPrice":0.00000585,"Low":0.00000583,"High":0.00000647,"Volume":4856.32153201,"LastPrice":0.00000628,"BuyVolume":1693377.30380199,"SellVolume":512710.90701465,"Change":0.64,"Open":0.00000624,"Close":0.00000628,"BaseVolume":0.02980371,"BuyBaseVolume":0.65080439,"SellBaseVolume":158123800.13160684},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00029980,"BidPrice":0.00029100,"Low":0.00027020,"High":0.00030500,"Volume":13129.24041959,"LastPrice":0.00029100,"BuyVolume":378810.55242124,"SellVolume":139479.03357482,"Change":7.70,"Open":0.00027020,"Close":0.00029100,"BaseVolume":3.80927025,"BuyBaseVolume":10.04650022,"SellBaseVolume":14193.84835619},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001719,"BidPrice":0.00001679,"Low":0.00001679,"High":0.00001719,"Volume":899.50375748,"LastPrice":0.00001719,"BuyVolume":1043823.93969281,"SellVolume":484445.54491746,"Change":2.32,"Open":0.00001680,"Close":0.00001719,"BaseVolume":0.01517344,"BuyBaseVolume":0.63987004,"SellBaseVolume":1024999.38279972},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000411,"BidPrice":0.00000400,"Low":0.00000387,"High":0.00000424,"Volume":23273.10450041,"LastPrice":0.00000401,"BuyVolume":3792296.41599490,"SellVolume":2452761.82985634,"Change":-4.98,"Open":0.00000422,"Close":0.00000401,"BaseVolume":0.09324863,"BuyBaseVolume":1.10059778,"SellBaseVolume":6055846.09841909},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00007938,"BidPrice":0.00007718,"Low":0.00007700,"High":0.00008175,"Volume":32190.28508580,"LastPrice":0.00007929,"BuyVolume":1105239.57390408,"SellVolume":107278.81772816,"Change":-0.88,"Open":0.00007999,"Close":0.00007929,"BaseVolume":2.56779555,"BuyBaseVolume":1.58332116,"SellBaseVolume":748.58393642},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000323,"BidPrice":0.00000301,"Low":0.00000300,"High":0.00000333,"Volume":34818.37748663,"LastPrice":0.00000301,"BuyVolume":2357192.99993230,"SellVolume":1280274.30383081,"Change":0.33,"Open":0.00000300,"Close":0.00000301,"BaseVolume":0.10742851,"BuyBaseVolume":0.60009390,"SellBaseVolume":986.73710552},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":31498024.37097227,"LastPrice":0.00000003,"BuyVolume":336952156.03430404,"SellVolume":343432374.19603015,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.94804073,"BuyBaseVolume":4.79225589,"SellBaseVolume":3854598.20646627},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00239998,"BidPrice":0.00230002,"Low":0.00229998,"High":0.00243985,"Volume":71.08594288,"LastPrice":0.00230000,"BuyVolume":156508.92720373,"SellVolume":6263.00433657,"Change":-5.68,"Open":0.00243854,"Close":0.00230000,"BaseVolume":0.16634030,"BuyBaseVolume":1.50406249,"SellBaseVolume":15800.50810455},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000460,"BidPrice":0.00000450,"Low":0.00000419,"High":0.00000597,"Volume":608335.68327803,"LastPrice":0.00000450,"BuyVolume":5748389.01195469,"SellVolume":3589443.06542075,"Change":-6.05,"Open":0.00000479,"Close":0.00000450,"BaseVolume":3.08034953,"BuyBaseVolume":3.47598774,"SellBaseVolume":977580816.72935286},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000145,"BidPrice":0.00000123,"Low":0.00000127,"High":0.00000146,"Volume":30070.22111137,"LastPrice":0.00000145,"BuyVolume":12028370.18490511,"SellVolume":2065238.37328115,"Change":10.69,"Open":0.00000131,"Close":0.00000145,"BaseVolume":0.04332284,"BuyBaseVolume":0.24030903,"SellBaseVolume":6572.58122757},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000225,"BidPrice":0.00000220,"Low":0.00000211,"High":0.00000216,"Volume":2358.45139301,"LastPrice":0.00000216,"BuyVolume":4159341.41471573,"SellVolume":3141556.64818317,"Change":2.37,"Open":0.00000211,"Close":0.00000216,"BaseVolume":0.00505983,"BuyBaseVolume":1.81196891,"SellBaseVolume":3337.84981741},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00006203,"BidPrice":0.00005857,"Low":0.00005818,"High":0.00006451,"Volume":2632.18999135,"LastPrice":0.00006205,"BuyVolume":1272126.28732812,"SellVolume":46024.42995404,"Change":-3.81,"Open":0.00006451,"Close":0.00006205,"BaseVolume":0.15628909,"BuyBaseVolume":0.83945147,"SellBaseVolume":106.58792396},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000073,"BidPrice":0.00000071,"Low":0.00000066,"High":0.00000074,"Volume":1094156.75042208,"LastPrice":0.00000074,"BuyVolume":15985989.87272814,"SellVolume":8480442.03814484,"Change":7.25,"Open":0.00000069,"Close":0.00000074,"BaseVolume":0.78136445,"BuyBaseVolume":1.61859054,"SellBaseVolume":14488.34065819},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00014329,"BidPrice":0.00013757,"Low":0.00011987,"High":0.00016068,"Volume":18980.66890987,"LastPrice":0.00013756,"BuyVolume":1527099.47654580,"SellVolume":47486.73377976,"Change":14.76,"Open":0.00011987,"Close":0.00013756,"BaseVolume":2.48667622,"BuyBaseVolume":5.94137648,"SellBaseVolume":81.55678495},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000028,"Volume":332306.78715681,"LastPrice":0.00000026,"BuyVolume":6175412.66655828,"SellVolume":10598602.18341473,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.08858674,"BuyBaseVolume":0.41220923,"SellBaseVolume":6817.12352017},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000007,"Volume":208576.72065392,"LastPrice":0.00000006,"BuyVolume":112032395.18129036,"SellVolume":89151355.85503551,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.01271550,"BuyBaseVolume":1.19404919,"SellBaseVolume":108403.47988196},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002302,"BidPrice":0.00002103,"Low":0.00002090,"High":0.00002230,"Volume":6094.67911769,"LastPrice":0.00002230,"BuyVolume":1278122.74178422,"SellVolume":661574.58158478,"Change":5.79,"Open":0.00002108,"Close":0.00002230,"BaseVolume":0.12912117,"BuyBaseVolume":2.52884293,"SellBaseVolume":20936.03660735},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00090642,"BidPrice":0.00082373,"Low":0.00082360,"High":0.00084705,"Volume":49.40633452,"LastPrice":0.00082360,"BuyVolume":833284.14512116,"SellVolume":3709.67335179,"Change":-2.77,"Open":0.00084705,"Close":0.00082360,"BaseVolume":0.04080161,"BuyBaseVolume":0.48714784,"SellBaseVolume":419.57383734},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000033,"BidPrice":0.00000032,"Low":0.00000027,"High":0.00000034,"Volume":130846.30405127,"LastPrice":0.00000032,"BuyVolume":11622803.03272505,"SellVolume":8831882.75911752,"Change":-5.88,"Open":0.00000034,"Close":0.00000032,"BaseVolume":0.03975140,"BuyBaseVolume":1.24805165,"SellBaseVolume":324916.05944434},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00001609,"BidPrice":0.00001608,"Low":0.00001606,"High":0.00001687,"Volume":8312.58916942,"LastPrice":0.00001608,"BuyVolume":1490487.17045929,"SellVolume":398129.99450198,"Change":-0.74,"Open":0.00001620,"Close":0.00001608,"BaseVolume":0.13448701,"BuyBaseVolume":0.98554815,"SellBaseVolume":777771768.78953931},{"TradePairId":5853,"Label":"TRX/BTC","AskPrice":0.00000414,"BidPrice":0.00000412,"Low":0.00000401,"High":0.00000424,"Volume":2380487.29025267,"LastPrice":0.00000412,"BuyVolume":4449778.81460880,"SellVolume":4877848.52497080,"Change":-1.67,"Open":0.00000419,"Close":0.00000412,"BaseVolume":9.72521703,"BuyBaseVolume":1.61701908,"SellBaseVolume":128894.51711993},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000080,"BidPrice":0.00000053,"Low":0.00000072,"High":0.00000072,"Volume":0.0,"LastPrice":0.00000072,"BuyVolume":5043165.13233100,"SellVolume":1978133.24007737,"Change":0.0,"Open":0.00000072,"Close":0.00000072,"BaseVolume":0.0,"BuyBaseVolume":0.32282867,"SellBaseVolume":94032.35767480},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":2840774.84480501,"LastPrice":0.00000010,"BuyVolume":229444313.56146655,"SellVolume":138129018.31478585,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":0.25897162,"BuyBaseVolume":4.33666757,"SellBaseVolume":31396716.00418981},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000012,"Volume":170982.97399546,"LastPrice":0.00000012,"BuyVolume":21236096.68073366,"SellVolume":22335654.47109120,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.02005615,"BuyBaseVolume":0.42650571,"SellBaseVolume":778747934.02275786},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00009721,"BidPrice":0.00009344,"Low":0.00009322,"High":0.00009735,"Volume":2950.27490070,"LastPrice":0.00009334,"BuyVolume":1071338.32752547,"SellVolume":24100.90491493,"Change":-4.04,"Open":0.00009727,"Close":0.00009334,"BaseVolume":0.27859753,"BuyBaseVolume":0.44690828,"SellBaseVolume":1247.09676704},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000547,"BidPrice":0.00000530,"Low":0.00000511,"High":0.00000558,"Volume":34167.67259805,"LastPrice":0.00000530,"BuyVolume":7683134.09532342,"SellVolume":1535780.19876105,"Change":0.95,"Open":0.00000525,"Close":0.00000530,"BaseVolume":0.18187180,"BuyBaseVolume":14.85787986,"SellBaseVolume":374.59447760},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00023000,"BidPrice":0.00022192,"Low":0.00020799,"High":0.00024275,"Volume":8665.26543269,"LastPrice":0.00023612,"BuyVolume":1333432.17400254,"SellVolume":51493.84783280,"Change":1.01,"Open":0.00023377,"Close":0.00023612,"BaseVolume":1.99313432,"BuyBaseVolume":3.98472744,"SellBaseVolume":491.92164531},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00003769,"BidPrice":0.00003592,"Low":0.00003357,"High":0.00003923,"Volume":26974.88857886,"LastPrice":0.00003590,"BuyVolume":648740.52219224,"SellVolume":383584.96332693,"Change":6.94,"Open":0.00003357,"Close":0.00003590,"BaseVolume":0.94197362,"BuyBaseVolume":1.09295495,"SellBaseVolume":1328.00864223},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000398,"BidPrice":0.00000397,"Low":0.00000364,"High":0.00000412,"Volume":64484.10321848,"LastPrice":0.00000397,"BuyVolume":2511708.97357784,"SellVolume":1802186.88496827,"Change":8.77,"Open":0.00000365,"Close":0.00000397,"BaseVolume":0.24961952,"BuyBaseVolume":0.93111607,"SellBaseVolume":3427.56380773},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00001241,"BidPrice":0.00001151,"Low":0.00001068,"High":0.00001208,"Volume":7013.90713573,"LastPrice":0.00001204,"BuyVolume":8982391.55567962,"SellVolume":182195.24585327,"Change":1.43,"Open":0.00001187,"Close":0.00001204,"BaseVolume":0.07879934,"BuyBaseVolume":8.16098838,"SellBaseVolume":1546.77290830},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00003225,"BidPrice":0.00003067,"Low":0.00003068,"High":0.00003068,"Volume":200.79513778,"LastPrice":0.00003068,"BuyVolume":826384.13195460,"SellVolume":71546.97736243,"Change":0.0,"Open":0.00003068,"Close":0.00003068,"BaseVolume":0.00616039,"BuyBaseVolume":1.90618040,"SellBaseVolume":67012.05166325},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00001250,"BidPrice":0.00001159,"Low":0.00001102,"High":0.00001301,"Volume":59851.83095527,"LastPrice":0.00001159,"BuyVolume":2363415.67251085,"SellVolume":519946.27951234,"Change":0.78,"Open":0.00001150,"Close":0.00001159,"BaseVolume":0.74870023,"BuyBaseVolume":1.33343663,"SellBaseVolume":16528.58993830},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00013000,"BidPrice":0.00012900,"Low":0.00012210,"High":0.00015890,"Volume":16363.31621258,"LastPrice":0.00013000,"BuyVolume":657415.26435187,"SellVolume":232933.51757586,"Change":4.67,"Open":0.00012420,"Close":0.00013000,"BaseVolume":2.28154486,"BuyBaseVolume":2.79989549,"SellBaseVolume":1966.05890671},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00001136,"BidPrice":0.00001072,"Low":0.00000981,"High":0.00001233,"Volume":1515.63577887,"LastPrice":0.00001136,"BuyVolume":1208807.29394140,"SellVolume":205324.18994119,"Change":15.80,"Open":0.00000981,"Close":0.00001136,"BaseVolume":0.01561328,"BuyBaseVolume":2.02342438,"SellBaseVolume":1809232.52871838},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01509268,"BidPrice":0.01500001,"Low":0.01411822,"High":0.01524804,"Volume":152.44427527,"LastPrice":0.01492198,"BuyVolume":6046762.71637080,"SellVolume":2315.33307582,"Change":5.69,"Open":0.01411822,"Close":0.01492198,"BaseVolume":2.27155586,"BuyBaseVolume":15.56488374,"SellBaseVolume":17931.20875957},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000026,"Volume":330920.09076717,"LastPrice":0.00000023,"BuyVolume":13594453.35012038,"SellVolume":15048958.66119494,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.07736744,"BuyBaseVolume":0.76350035,"SellBaseVolume":15560860.97276625},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000196,"BidPrice":0.00000195,"Low":0.00000189,"High":0.00000205,"Volume":40399.21365083,"LastPrice":0.00000196,"BuyVolume":3036109.23217092,"SellVolume":3200879.29409184,"Change":-4.39,"Open":0.00000205,"Close":0.00000196,"BaseVolume":0.07823600,"BuyBaseVolume":0.78041660,"SellBaseVolume":2493.54384693},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000055,"BidPrice":0.00000048,"Low":0.00000048,"High":0.00000056,"Volume":37301.70005869,"LastPrice":0.00000048,"BuyVolume":14190604.77236788,"SellVolume":6138512.37302179,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.01907793,"BuyBaseVolume":0.80859709,"SellBaseVolume":130898.85507513},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000225,"BidPrice":0.00000200,"Low":0.00000198,"High":0.00000224,"Volume":12750.46439714,"LastPrice":0.00000224,"BuyVolume":6644337.36419025,"SellVolume":1052430.33767247,"Change":0.0,"Open":0.00000224,"Close":0.00000224,"BaseVolume":0.02652593,"BuyBaseVolume":0.48636707,"SellBaseVolume":75260.16472940},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000068,"BidPrice":0.00000062,"Low":0.00000061,"High":0.00000072,"Volume":112817.27286059,"LastPrice":0.00000068,"BuyVolume":5928617.45399359,"SellVolume":9820461.64227738,"Change":-4.23,"Open":0.00000071,"Close":0.00000068,"BaseVolume":0.07240575,"BuyBaseVolume":0.64273635,"SellBaseVolume":8068.02255288},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00020499,"BidPrice":0.00020497,"Low":0.00018521,"High":0.00020926,"Volume":8332.61053282,"LastPrice":0.00020497,"BuyVolume":317550.51658313,"SellVolume":44729.64406765,"Change":7.85,"Open":0.00019005,"Close":0.00020497,"BaseVolume":1.64577830,"BuyBaseVolume":2.23217211,"SellBaseVolume":188.02680029},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000251,"BidPrice":0.00000245,"Low":0.00000213,"High":0.00000344,"Volume":2546840.71653645,"LastPrice":0.00000252,"BuyVolume":7415815.11506186,"SellVolume":12835150.76499091,"Change":-12.20,"Open":0.00000287,"Close":0.00000252,"BaseVolume":6.84045777,"BuyBaseVolume":6.32777787,"SellBaseVolume":2685.08995156},{"TradePairId":4102,"Label":"VPRC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":13136636.64334452,"LastPrice":0.00000002,"BuyVolume":369469132.56230029,"SellVolume":373824014.84888612,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.19153156,"BuyBaseVolume":3.69469133,"SellBaseVolume":138087784.84122778},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00006835,"BidPrice":0.00006603,"Low":0.00006735,"High":0.00007861,"Volume":3891.54403648,"LastPrice":0.00006735,"BuyVolume":1159591.90448151,"SellVolume":47536.48158576,"Change":-12.52,"Open":0.00007699,"Close":0.00006735,"BaseVolume":0.26679054,"BuyBaseVolume":0.76227100,"SellBaseVolume":885.59496258},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00039812,"BidPrice":0.00039737,"Low":0.00038337,"High":0.00042683,"Volume":1047.95316727,"LastPrice":0.00039812,"BuyVolume":1097333.42551735,"SellVolume":6923.12513760,"Change":-6.01,"Open":0.00042357,"Close":0.00039812,"BaseVolume":0.41616152,"BuyBaseVolume":0.48529272,"SellBaseVolume":11485.75672393},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000101,"BidPrice":0.00000081,"Low":0.00000082,"High":0.00000082,"Volume":0.0,"LastPrice":0.00000082,"BuyVolume":8470920.86563435,"SellVolume":9934523.69682901,"Change":0.0,"Open":0.00000082,"Close":0.00000082,"BaseVolume":0.0,"BuyBaseVolume":0.23483022,"SellBaseVolume":42968.36950577},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00012499,"BidPrice":0.00012113,"Low":0.00011100,"High":0.00013000,"Volume":87880.54289757,"LastPrice":0.00012114,"BuyVolume":928325.57185585,"SellVolume":241017.51349950,"Change":9.14,"Open":0.00011100,"Close":0.00012114,"BaseVolume":10.74081300,"BuyBaseVolume":20.93387771,"SellBaseVolume":144695.71358549},{"TradePairId":5848,"Label":"WC/old/BTC","AskPrice":0.0,"BidPrice":0.00070000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":20068911.70998749,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.26106528,"SellBaseVolume":0.0},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000139,"BidPrice":0.00000134,"Low":0.00000129,"High":0.00000144,"Volume":62620.26693071,"LastPrice":0.00000134,"BuyVolume":4853025.14123908,"SellVolume":6550106.88907621,"Change":3.88,"Open":0.00000129,"Close":0.00000134,"BaseVolume":0.08632785,"BuyBaseVolume":2.00251341,"SellBaseVolume":1102317624.18475581},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00073999,"BidPrice":0.00071768,"Low":0.00063507,"High":0.00074999,"Volume":132.37599233,"LastPrice":0.00073998,"BuyVolume":65836.36296819,"SellVolume":3228.97038629,"Change":2.63,"Open":0.00072099,"Close":0.00073998,"BaseVolume":0.09640100,"BuyBaseVolume":0.38058722,"SellBaseVolume":160.73642049},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00002011,"BidPrice":0.00002000,"Low":0.00002001,"High":0.00002124,"Volume":30672.59289102,"LastPrice":0.00002001,"BuyVolume":585232.12266011,"SellVolume":706055.13961710,"Change":-0.79,"Open":0.00002017,"Close":0.00002001,"BaseVolume":0.62417629,"BuyBaseVolume":0.42661672,"SellBaseVolume":255.65150052},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00002680,"BidPrice":0.00002614,"Low":0.00002486,"High":0.00003359,"Volume":298909.88073244,"LastPrice":0.00002614,"BuyVolume":478447.06173413,"SellVolume":622369.48071813,"Change":-20.01,"Open":0.00003268,"Close":0.00002614,"BaseVolume":8.33746363,"BuyBaseVolume":1.65323699,"SellBaseVolume":154762.05001538},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000030,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000027,"Volume":22283.15135307,"LastPrice":0.00000027,"BuyVolume":14610043.91860578,"SellVolume":8822574.73796671,"Change":3.85,"Open":0.00000026,"Close":0.00000027,"BaseVolume":0.00582023,"BuyBaseVolume":0.32416114,"SellBaseVolume":56251.00267327},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001094,"BidPrice":0.00000964,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":4091808.50085377,"SellVolume":500803.48146073,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.24620779,"SellBaseVolume":2330.09049157},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000092,"BidPrice":0.00000089,"Low":0.00000085,"High":0.00000108,"Volume":65523.54576274,"LastPrice":0.00000085,"BuyVolume":6412104.98105359,"SellVolume":2651358.99525627,"Change":-17.48,"Open":0.00000103,"Close":0.00000085,"BaseVolume":0.06280490,"BuyBaseVolume":0.54178256,"SellBaseVolume":2040.79306231},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000254,"BidPrice":0.00000233,"Low":0.00000225,"High":0.00000253,"Volume":48156.62568163,"LastPrice":0.00000253,"BuyVolume":2874167.21643175,"SellVolume":693713.18208376,"Change":10.48,"Open":0.00000229,"Close":0.00000253,"BaseVolume":0.11199189,"BuyBaseVolume":0.48792248,"SellBaseVolume":2196494.70727270},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00701082,"BidPrice":0.00660083,"Low":0.00659636,"High":0.00778684,"Volume":22.26675436,"LastPrice":0.00659636,"BuyVolume":1243079.70539136,"SellVolume":498.43398390,"Change":-6.03,"Open":0.00701959,"Close":0.00659636,"BaseVolume":0.15483182,"BuyBaseVolume":0.32731272,"SellBaseVolume":2575.95330993},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00002579,"BidPrice":0.00002390,"Low":0.00001985,"High":0.00002602,"Volume":16857.15039819,"LastPrice":0.00002522,"BuyVolume":642841.15130381,"SellVolume":355054.68473421,"Change":-0.20,"Open":0.00002527,"Close":0.00002522,"BaseVolume":0.36140204,"BuyBaseVolume":1.58574135,"SellBaseVolume":21005048.66759900},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00001744,"BidPrice":0.00001675,"Low":0.00001550,"High":0.00003900,"Volume":135598.15992682,"LastPrice":0.00001737,"BuyVolume":1332996.39996837,"SellVolume":114524.47624256,"Change":1.28,"Open":0.00001715,"Close":0.00001737,"BaseVolume":3.36668825,"BuyBaseVolume":1.00685915,"SellBaseVolume":273010461.08639140},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00001654,"BidPrice":0.00001626,"Low":0.00001450,"High":0.00001836,"Volume":1249749.44289560,"LastPrice":0.00001654,"BuyVolume":7767691.59896112,"SellVolume":8286945.30290994,"Change":-5.97,"Open":0.00001759,"Close":0.00001654,"BaseVolume":19.92234871,"BuyBaseVolume":35.71298268,"SellBaseVolume":7499919.45179674},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000136,"BidPrice":0.00000128,"Low":0.00000125,"High":0.00000144,"Volume":33685.21366913,"LastPrice":0.00000135,"BuyVolume":2760612.48043874,"SellVolume":2430330.62253703,"Change":8.00,"Open":0.00000125,"Close":0.00000135,"BaseVolume":0.04346009,"BuyBaseVolume":1.15925879,"SellBaseVolume":505.89880547},{"TradePairId":5710,"Label":"XCPO/BTC","AskPrice":0.00001318,"BidPrice":0.00001299,"Low":0.00001293,"High":0.00001439,"Volume":77939.36078562,"LastPrice":0.00001320,"BuyVolume":378968.55860289,"SellVolume":820699.46702192,"Change":-3.44,"Open":0.00001367,"Close":0.00001320,"BaseVolume":1.04647177,"BuyBaseVolume":0.70650149,"SellBaseVolume":390.89267978},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000101,"BidPrice":0.00000096,"Low":0.00000095,"High":0.00000097,"Volume":4800.00000000,"LastPrice":0.00000095,"BuyVolume":12672681.00903964,"SellVolume":2953416.62830196,"Change":-2.06,"Open":0.00000097,"Close":0.00000095,"BaseVolume":0.00457289,"BuyBaseVolume":0.60309461,"SellBaseVolume":1076.92376047},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000019,"High":0.00000025,"Volume":278284.39562570,"LastPrice":0.00000023,"BuyVolume":32659992.26816959,"SellVolume":20635739.54868321,"Change":-4.17,"Open":0.00000024,"Close":0.00000023,"BaseVolume":0.06002185,"BuyBaseVolume":1.12156061,"SellBaseVolume":5516890.23110137},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000313,"BidPrice":0.00000299,"Low":0.00000280,"High":0.00000327,"Volume":54859.15019606,"LastPrice":0.00000309,"BuyVolume":2424750.36104588,"SellVolume":1185991.99040337,"Change":7.67,"Open":0.00000287,"Close":0.00000309,"BaseVolume":0.16327865,"BuyBaseVolume":1.02403220,"SellBaseVolume":21120.35437376},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00004766,"BidPrice":0.00004698,"Low":0.00004300,"High":0.00005224,"Volume":256344.60131933,"LastPrice":0.00004759,"BuyVolume":14459424.75986134,"SellVolume":486631.61559480,"Change":-8.90,"Open":0.00005224,"Close":0.00004759,"BaseVolume":11.99797442,"BuyBaseVolume":8.89610180,"SellBaseVolume":536798.58078913},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00005207,"BidPrice":0.00004659,"Low":0.00003600,"High":0.00005229,"Volume":6586.16430450,"LastPrice":0.00004987,"BuyVolume":255230.53295303,"SellVolume":117528.98377954,"Change":-4.61,"Open":0.00005228,"Close":0.00004987,"BaseVolume":0.31191045,"BuyBaseVolume":1.01979658,"SellBaseVolume":1025.71416590},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000032,"BidPrice":0.00000028,"Low":0.00000027,"High":0.00000033,"Volume":6564420.55722961,"LastPrice":0.00000031,"BuyVolume":583492467.62127800,"SellVolume":36195374.95439995,"Change":3.33,"Open":0.00000030,"Close":0.00000031,"BaseVolume":2.02486666,"BuyBaseVolume":6.77974293,"SellBaseVolume":15116849.38130593},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000279,"BidPrice":0.00000278,"Low":0.00000278,"High":0.00000279,"Volume":600.56305599,"LastPrice":0.00000278,"BuyVolume":2846540.91420854,"SellVolume":1124469.55155533,"Change":-0.36,"Open":0.00000279,"Close":0.00000278,"BaseVolume":0.00167346,"BuyBaseVolume":0.52237467,"SellBaseVolume":5320.15697835},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00002152,"BidPrice":0.00002050,"Low":0.00002050,"High":0.00002172,"Volume":88.46462441,"LastPrice":0.00002050,"BuyVolume":2668248.90976479,"SellVolume":538695.41830536,"Change":-5.62,"Open":0.00002172,"Close":0.00002050,"BaseVolume":0.00190754,"BuyBaseVolume":1.42444194,"SellBaseVolume":1004176.51147452},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000205,"BidPrice":0.00000202,"Low":0.00000198,"High":0.00000213,"Volume":107540.79666698,"LastPrice":0.00000202,"BuyVolume":5289263.80876507,"SellVolume":1211779.16523140,"Change":-0.49,"Open":0.00000203,"Close":0.00000202,"BaseVolume":0.21970277,"BuyBaseVolume":3.15040729,"SellBaseVolume":28712050.84585123},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00001936,"BidPrice":0.00001838,"Low":0.00001606,"High":0.00002100,"Volume":20646.60437800,"LastPrice":0.00001831,"BuyVolume":4781852.30137565,"SellVolume":430992.16234867,"Change":2.58,"Open":0.00001785,"Close":0.00001831,"BaseVolume":0.38308662,"BuyBaseVolume":1.04792048,"SellBaseVolume":426.05596730},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00032500,"BidPrice":0.00030771,"Low":0.00025956,"High":0.00032500,"Volume":5858.10093320,"LastPrice":0.00032500,"BuyVolume":1103702.13552343,"SellVolume":22212.76092815,"Change":25.21,"Open":0.00025956,"Close":0.00032500,"BaseVolume":1.75052867,"BuyBaseVolume":2.21913471,"SellBaseVolume":129.24104039},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00004199,"BidPrice":0.00004022,"Low":0.00003800,"High":0.00004410,"Volume":3250.49113302,"LastPrice":0.00004199,"BuyVolume":132766.52753720,"SellVolume":93836.55265719,"Change":2.41,"Open":0.00004100,"Close":0.00004199,"BaseVolume":0.13208503,"BuyBaseVolume":0.42729805,"SellBaseVolume":50563.77957435},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02799978,"BidPrice":0.02735420,"Low":0.02715188,"High":0.02899999,"Volume":293.35022791,"LastPrice":0.02799998,"BuyVolume":3740920.06762256,"SellVolume":863.07560449,"Change":-2.05,"Open":0.02858630,"Close":0.02799998,"BaseVolume":8.23258250,"BuyBaseVolume":4.24476548,"SellBaseVolume":20740.44369612},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000135,"BidPrice":0.00000131,"Low":0.00000109,"High":0.00000143,"Volume":1251755.51084013,"LastPrice":0.00000132,"BuyVolume":4199219.53418176,"SellVolume":5745542.12471780,"Change":14.78,"Open":0.00000115,"Close":0.00000132,"BaseVolume":1.59577700,"BuyBaseVolume":0.98760373,"SellBaseVolume":1328662526.75756186},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000398,"BidPrice":0.00000393,"Low":0.00000266,"High":0.00000472,"Volume":5677245.58092020,"LastPrice":0.00000398,"BuyVolume":9702118.29391229,"SellVolume":4338288.58359152,"Change":-15.68,"Open":0.00000472,"Close":0.00000398,"BaseVolume":19.83181473,"BuyBaseVolume":4.56561759,"SellBaseVolume":27731.11593247},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00006105,"BidPrice":0.00005748,"Low":0.00005698,"High":0.00006231,"Volume":12238.70194467,"LastPrice":0.00006105,"BuyVolume":285151.48190810,"SellVolume":83333.05649623,"Change":-1.94,"Open":0.00006226,"Close":0.00006105,"BaseVolume":0.72355502,"BuyBaseVolume":1.09687651,"SellBaseVolume":1964.30288582},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00015409,"BidPrice":0.00014466,"Low":0.00013022,"High":0.00039950,"Volume":13404.73654249,"LastPrice":0.00014455,"BuyVolume":378293.87086734,"SellVolume":16074.08068181,"Change":2.12,"Open":0.00014155,"Close":0.00014455,"BaseVolume":3.00947768,"BuyBaseVolume":0.46333484,"SellBaseVolume":126.86392698},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000038,"BidPrice":0.00000034,"Low":0.00000033,"High":0.00000038,"Volume":138744.02297237,"LastPrice":0.00000033,"BuyVolume":10288782.40475180,"SellVolume":7932641.41720897,"Change":-10.81,"Open":0.00000037,"Close":0.00000033,"BaseVolume":0.04950136,"BuyBaseVolume":1.02854575,"SellBaseVolume":6164.00640800},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000183,"BidPrice":0.00000167,"Low":0.00000167,"High":0.00000177,"Volume":3443.79471690,"LastPrice":0.00000167,"BuyVolume":2623288.30276762,"SellVolume":1256391.18758935,"Change":0.0,"Open":0.00000167,"Close":0.00000167,"BaseVolume":0.00579734,"BuyBaseVolume":0.60990049,"SellBaseVolume":200003907.62001174},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":17598438.03256949,"LastPrice":0.00000002,"BuyVolume":470062669.26553582,"SellVolume":698272900.22764117,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.27464937,"BuyBaseVolume":4.70062669,"SellBaseVolume":173679114.76315849},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00011976,"BidPrice":0.00011593,"Low":0.00010600,"High":0.00013295,"Volume":97190.90785769,"LastPrice":0.00011422,"BuyVolume":487840.03997086,"SellVolume":300601.94071283,"Change":4.03,"Open":0.00010979,"Close":0.00011422,"BaseVolume":11.39476777,"BuyBaseVolume":8.20024156,"SellBaseVolume":210131035.83518253},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00003677,"BidPrice":0.00003407,"Low":0.00003377,"High":0.00003728,"Volume":6176.90049579,"LastPrice":0.00003448,"BuyVolume":1147890.34724718,"SellVolume":62230.38474116,"Change":-2.43,"Open":0.00003534,"Close":0.00003448,"BaseVolume":0.21661880,"BuyBaseVolume":0.94152367,"SellBaseVolume":4666862.26895675},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000607,"BidPrice":0.00000603,"Low":0.00000584,"High":0.00000640,"Volume":3102633.03899410,"LastPrice":0.00000608,"BuyVolume":34599528.07426872,"SellVolume":19819280.42316043,"Change":-3.18,"Open":0.00000628,"Close":0.00000608,"BaseVolume":18.83036631,"BuyBaseVolume":7.43921599,"SellBaseVolume":163726701.54743359},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00526838,"BidPrice":0.00521000,"Low":0.00512103,"High":0.00560113,"Volume":658.00431024,"LastPrice":0.00526858,"BuyVolume":162894.39318037,"SellVolume":2749.89817488,"Change":-3.78,"Open":0.00547573,"Close":0.00526858,"BaseVolume":3.53624856,"BuyBaseVolume":9.64737748,"SellBaseVolume":9440.47032939},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000721,"BidPrice":0.00000639,"Low":0.00000635,"High":0.00000737,"Volume":1143.44116576,"LastPrice":0.00000635,"BuyVolume":350101.83661306,"SellVolume":651215.97695763,"Change":-13.61,"Open":0.00000735,"Close":0.00000635,"BaseVolume":0.00787108,"BuyBaseVolume":0.37057684,"SellBaseVolume":36599.33157584},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00002037,"BidPrice":0.00002001,"Low":0.00001856,"High":0.00002151,"Volume":17091.36335341,"LastPrice":0.00001956,"BuyVolume":569863.60490745,"SellVolume":1838831.60199847,"Change":-3.02,"Open":0.00002017,"Close":0.00001956,"BaseVolume":0.33194567,"BuyBaseVolume":6.53115159,"SellBaseVolume":2782.68963193},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.01371000,"BidPrice":0.01369683,"Low":0.01270000,"High":0.01488856,"Volume":9953.37101001,"LastPrice":0.01371000,"BuyVolume":145200.42758540,"SellVolume":13155.96243172,"Change":-0.90,"Open":0.01383450,"Close":0.01371000,"BaseVolume":139.76796382,"BuyBaseVolume":21.31497159,"SellBaseVolume":83028.27334913},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.04019998,"BidPrice":0.03954724,"Low":0.03871291,"High":0.04083000,"Volume":159.96637556,"LastPrice":0.03947759,"BuyVolume":1167630.67792183,"SellVolume":475.42002047,"Change":-2.74,"Open":0.04059094,"Close":0.03947759,"BaseVolume":6.34438634,"BuyBaseVolume":6.38806055,"SellBaseVolume":54195.78673394},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":17034772.44125182,"LastPrice":0.00000001,"BuyVolume":37404483.76267465,"SellVolume":2294768748.78146149,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.20250519,"BuyBaseVolume":0.37404484,"SellBaseVolume":1060890354.91062693},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00323931,"BidPrice":0.00321000,"Low":0.00321000,"High":0.00355000,"Volume":1247.41413005,"LastPrice":0.00321000,"BuyVolume":205735.97228705,"SellVolume":10414.97558055,"Change":-6.41,"Open":0.00342999,"Close":0.00321000,"BaseVolume":4.24073623,"BuyBaseVolume":4.40921230,"SellBaseVolume":384.56158711},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00013536,"BidPrice":0.00013024,"Low":0.00011000,"High":0.00016472,"Volume":10057.50561619,"LastPrice":0.00012800,"BuyVolume":824086.44469196,"SellVolume":204535.39712045,"Change":-21.56,"Open":0.00016319,"Close":0.00012800,"BaseVolume":1.38124412,"BuyBaseVolume":2.16337673,"SellBaseVolume":4978.88441863},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000094,"BidPrice":0.00000091,"Low":0.00000090,"High":0.00000094,"Volume":109878.09624281,"LastPrice":0.00000091,"BuyVolume":5242392.37318000,"SellVolume":8344948.69817833,"Change":1.11,"Open":0.00000090,"Close":0.00000091,"BaseVolume":0.09967292,"BuyBaseVolume":1.70924119,"SellBaseVolume":3903058.97972296},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00009851,"BidPrice":0.00009701,"Low":0.00008920,"High":0.00011855,"Volume":59727.67306955,"LastPrice":0.00009701,"BuyVolume":3251775.73004830,"SellVolume":737169.17239955,"Change":-14.90,"Open":0.00011400,"Close":0.00009701,"BaseVolume":5.89701888,"BuyBaseVolume":12.51947638,"SellBaseVolume":11320.26269072},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000306,"BidPrice":0.00000294,"Low":0.00000294,"High":0.00000294,"Volume":195.75147990,"LastPrice":0.00000294,"BuyVolume":2306853.17122428,"SellVolume":763337.66027218,"Change":0.0,"Open":0.00000294,"Close":0.00000294,"BaseVolume":0.00057551,"BuyBaseVolume":0.34041628,"SellBaseVolume":18526.62838065}],"Error":null}