{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000029,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000029,"Volume":166790.86887562,"LastPrice":0.00000029,"BuyVolume":52334651.32630112,"SellVolume":12550470.94087068,"Change":16.00,"Open":0.00000025,"Close":0.00000029,"BaseVolume":0.04523105,"BuyBaseVolume":1.62334539,"SellBaseVolume":144550377.10103942},{"TradePairId":5869,"Label":"$PAC/BTC","AskPrice":0.00000079,"BidPrice":0.00000078,"Low":0.00000075,"High":0.00000083,"Volume":15653852.48140164,"LastPrice":0.00000078,"BuyVolume":42487453.78930095,"SellVolume":82016107.32057136,"Change":-3.70,"Open":0.00000081,"Close":0.00000078,"BaseVolume":12.40812345,"BuyBaseVolume":7.37067882,"SellBaseVolume":1794841885.29204300},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":18093394.53759148,"LastPrice":0.00000002,"BuyVolume":916923303.41106132,"SellVolume":1096123154.30652560,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.33083653,"BuyBaseVolume":9.16923303,"SellBaseVolume":315476044.26595233},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00001981,"BidPrice":0.00001793,"Low":0.00001770,"High":0.00002356,"Volume":11324.99385774,"LastPrice":0.00001981,"BuyVolume":310164.37627597,"SellVolume":231614.37489865,"Change":2.64,"Open":0.00001930,"Close":0.00001981,"BaseVolume":0.22126616,"BuyBaseVolume":0.64065930,"SellBaseVolume":736.79212781},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.11210729,"BidPrice":0.09410133,"Low":0.08499174,"High":0.12500000,"Volume":5.56462325,"LastPrice":0.09410132,"BuyVolume":217119.04320888,"SellVolume":47.75597208,"Change":10.72,"Open":0.08499174,"Close":0.09410132,"BaseVolume":0.61131028,"BuyBaseVolume":2.06262308,"SellBaseVolume":624.50434390},{"TradePairId":4601,"Label":"42/BTC","AskPrice":3.67302921,"BidPrice":3.60400005,"Low":3.60100837,"High":3.67302962,"Volume":0.01785480,"LastPrice":3.60400005,"BuyVolume":1374369.82433435,"SellVolume":3.07372487,"Change":0.08,"Open":3.60100837,"Close":3.60400005,"BaseVolume":0.06524004,"BuyBaseVolume":4.52914039,"SellBaseVolume":116793.52387601},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00004653,"BidPrice":0.00004022,"Low":0.00004057,"High":0.00004057,"Volume":0.0,"LastPrice":0.00004057,"BuyVolume":10322794.26581269,"SellVolume":33029.03773479,"Change":0.0,"Open":0.00004057,"Close":0.00004057,"BaseVolume":0.0,"BuyBaseVolume":0.99564596,"SellBaseVolume":432.24126390},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":22300605.76447106,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1936396188.89819748,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.22300606,"BuyBaseVolume":0.0,"SellBaseVolume":172601000.59963375},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000048,"BidPrice":0.00000046,"Low":0.00000046,"High":0.00000053,"Volume":69532.98620856,"LastPrice":0.00000046,"BuyVolume":3990286.95353278,"SellVolume":3894678.86412495,"Change":-4.17,"Open":0.00000048,"Close":0.00000046,"BaseVolume":0.03477192,"BuyBaseVolume":0.47730156,"SellBaseVolume":1830914.08493814},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00003083,"BidPrice":0.00002801,"Low":0.00002800,"High":0.00002850,"Volume":488.95566321,"LastPrice":0.00002800,"BuyVolume":965443.53951832,"SellVolume":404212.64616954,"Change":0.0,"Open":0.00002800,"Close":0.00002800,"BaseVolume":0.01378076,"BuyBaseVolume":0.88065400,"SellBaseVolume":897.39363021},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00602756,"BidPrice":0.00494480,"Low":0.00607116,"High":0.00607116,"Volume":0.33602078,"LastPrice":0.00607116,"BuyVolume":185771.01560211,"SellVolume":264.80120023,"Change":0.0,"Open":0.00607116,"Close":0.00607116,"BaseVolume":0.00204004,"BuyBaseVolume":0.37005654,"SellBaseVolume":106.88291999},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000107,"BidPrice":0.00000103,"Low":0.00000103,"High":0.00000113,"Volume":295998.80571237,"LastPrice":0.00000106,"BuyVolume":2266635.40170738,"SellVolume":2737584.65182665,"Change":0.95,"Open":0.00000105,"Close":0.00000106,"BaseVolume":0.31649112,"BuyBaseVolume":0.71451391,"SellBaseVolume":327.18523031},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000064,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000064,"Volume":103419.38567670,"LastPrice":0.00000060,"BuyVolume":24338031.31859008,"SellVolume":4590095.61893226,"Change":-6.25,"Open":0.00000064,"Close":0.00000060,"BaseVolume":0.06406648,"BuyBaseVolume":0.78162586,"SellBaseVolume":39607320.20040529},{"TradePairId":5859,"Label":"AC3/BTC","AskPrice":0.00004150,"BidPrice":0.00004115,"Low":0.00004051,"High":0.00004150,"Volume":191035.43850653,"LastPrice":0.00004122,"BuyVolume":1282322.59558651,"SellVolume":64971.75696570,"Change":-0.29,"Open":0.00004134,"Close":0.00004122,"BaseVolume":7.88441484,"BuyBaseVolume":1.04841481,"SellBaseVolume":31910448.11118174},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00001207,"BidPrice":0.00001050,"Low":0.00001050,"High":0.00001500,"Volume":154881.40487166,"LastPrice":0.00001050,"BuyVolume":1065883.97351444,"SellVolume":625923.69421807,"Change":-3.31,"Open":0.00001086,"Close":0.00001050,"BaseVolume":1.99891059,"BuyBaseVolume":1.42501001,"SellBaseVolume":3745582.37062192},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001027,"BidPrice":0.00000925,"Low":0.00000916,"High":0.00001064,"Volume":6600.31140653,"LastPrice":0.00000925,"BuyVolume":415922.37582858,"SellVolume":150433.62941016,"Change":-4.34,"Open":0.00000967,"Close":0.00000925,"BaseVolume":0.06198480,"BuyBaseVolume":0.63552301,"SellBaseVolume":5131.39434956},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000051,"BidPrice":0.00000049,"Low":0.00000040,"High":0.00000058,"Volume":3705958.45366177,"LastPrice":0.00000051,"BuyVolume":23103955.69695079,"SellVolume":30983627.63315538,"Change":10.87,"Open":0.00000046,"Close":0.00000051,"BaseVolume":1.84305087,"BuyBaseVolume":3.89094792,"SellBaseVolume":8468237.28050297},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00002840,"BidPrice":0.00002820,"Low":0.00002619,"High":0.00002963,"Volume":73153.38908590,"LastPrice":0.00002820,"BuyVolume":286842.74374117,"SellVolume":223087.33666144,"Change":-1.95,"Open":0.00002876,"Close":0.00002820,"BaseVolume":2.03698354,"BuyBaseVolume":1.30993687,"SellBaseVolume":324.29277551},{"TradePairId":4109,"Label":"AGA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":296246.34639611,"LastPrice":0.00000004,"BuyVolume":38951168.53825683,"SellVolume":64785281.53404996,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.01170101,"BuyBaseVolume":0.71675408,"SellBaseVolume":3387.47394625},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002017,"BidPrice":0.00001889,"Low":0.00001889,"High":0.00001958,"Volume":4594.02386027,"LastPrice":0.00001889,"BuyVolume":167436.70076487,"SellVolume":47088.21632356,"Change":-1.51,"Open":0.00001918,"Close":0.00001889,"BaseVolume":0.08809156,"BuyBaseVolume":0.38621960,"SellBaseVolume":1376.64505792},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00003990,"BidPrice":0.00003836,"Low":0.00003607,"High":0.00003990,"Volume":59485.62510154,"LastPrice":0.00003990,"BuyVolume":254644.05085644,"SellVolume":676094.27086490,"Change":9.20,"Open":0.00003654,"Close":0.00003990,"BaseVolume":2.27212173,"BuyBaseVolume":2.11626306,"SellBaseVolume":8778.84261704},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000183,"BidPrice":0.00000162,"Low":0.00000158,"High":0.00000180,"Volume":6047.11647230,"LastPrice":0.00000158,"BuyVolume":1507518.10838607,"SellVolume":1598940.57356885,"Change":-12.22,"Open":0.00000180,"Close":0.00000158,"BaseVolume":0.00983617,"BuyBaseVolume":0.25050143,"SellBaseVolume":739.36234385},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00252499,"BidPrice":0.00252495,"Low":0.00210000,"High":0.00277634,"Volume":86.69448375,"LastPrice":0.00252499,"BuyVolume":148122.81845074,"SellVolume":555.60023396,"Change":20.24,"Open":0.00210002,"Close":0.00252499,"BaseVolume":0.21443823,"BuyBaseVolume":0.30919452,"SellBaseVolume":1953.86211080},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00003216,"BidPrice":0.00003127,"Low":0.00003125,"High":0.00003411,"Volume":20646.44615224,"LastPrice":0.00003125,"BuyVolume":173937.78167420,"SellVolume":397590.26569693,"Change":-5.59,"Open":0.00003310,"Close":0.00003125,"BaseVolume":0.67446867,"BuyBaseVolume":0.61437787,"SellBaseVolume":11837.04951288},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000187,"BidPrice":0.00000175,"Low":0.00000141,"High":0.00000199,"Volume":7468403.39482134,"LastPrice":0.00000174,"BuyVolume":31496132.87424908,"SellVolume":35294756.02145680,"Change":21.68,"Open":0.00000143,"Close":0.00000174,"BaseVolume":13.58480880,"BuyBaseVolume":14.22819706,"SellBaseVolume":3049463.72442525},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00104958,"BidPrice":0.00103186,"Low":0.00103186,"High":0.00112977,"Volume":330.45143001,"LastPrice":0.00103186,"BuyVolume":118157.43184296,"SellVolume":46054.32102410,"Change":-8.67,"Open":0.00112977,"Close":0.00103186,"BaseVolume":0.34646140,"BuyBaseVolume":10.73904875,"SellBaseVolume":778.25368845},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000625,"BidPrice":0.00000608,"Low":0.00000608,"High":0.00000679,"Volume":53237.47875867,"LastPrice":0.00000625,"BuyVolume":1954075.97617453,"SellVolume":1323117.79791124,"Change":-2.19,"Open":0.00000639,"Close":0.00000625,"BaseVolume":0.33805932,"BuyBaseVolume":2.36745893,"SellBaseVolume":208158876.08333042},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00005129,"BidPrice":0.00004260,"Low":0.00004158,"High":0.00005302,"Volume":1381.16931144,"LastPrice":0.00004158,"BuyVolume":1252183.35937841,"SellVolume":16665.83241633,"Change":-9.27,"Open":0.00004583,"Close":0.00004158,"BaseVolume":0.06661126,"BuyBaseVolume":1.36280224,"SellBaseVolume":100205819.58380646},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00003004,"BidPrice":0.00002664,"Low":0.00002651,"High":0.00002993,"Volume":11224.66614054,"LastPrice":0.00002993,"BuyVolume":1947460.24011340,"SellVolume":286183.44475338,"Change":8.64,"Open":0.00002755,"Close":0.00002993,"BaseVolume":0.31689062,"BuyBaseVolume":2.54193035,"SellBaseVolume":371447.95105123},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000193,"BidPrice":0.00000175,"Low":0.00000170,"High":0.00000195,"Volume":14646.09083036,"LastPrice":0.00000195,"BuyVolume":1573741.31823660,"SellVolume":1265033.66272729,"Change":14.04,"Open":0.00000171,"Close":0.00000195,"BaseVolume":0.02532566,"BuyBaseVolume":0.40710009,"SellBaseVolume":1833.89228448},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000024,"High":0.00000033,"Volume":716409.66740583,"LastPrice":0.00000026,"BuyVolume":25661668.32438017,"SellVolume":8009142.31080456,"Change":8.33,"Open":0.00000024,"Close":0.00000026,"BaseVolume":0.19952057,"BuyBaseVolume":0.87295679,"SellBaseVolume":2000047261.44628370},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00036459,"BidPrice":0.00034712,"Low":0.00034565,"High":0.00038214,"Volume":3386.60583348,"LastPrice":0.00034688,"BuyVolume":8219954.35613202,"SellVolume":23217.77942447,"Change":-6.53,"Open":0.00037110,"Close":0.00034688,"BaseVolume":1.25662322,"BuyBaseVolume":1.29478114,"SellBaseVolume":9599.80376123},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.04196203,"BidPrice":0.03505664,"Low":0.04196452,"High":0.04196456,"Volume":0.03085939,"LastPrice":0.04196452,"BuyVolume":62662.56149236,"SellVolume":52.65175625,"Change":0.00,"Open":0.04196456,"Close":0.04196452,"BaseVolume":0.00129500,"BuyBaseVolume":0.13582455,"SellBaseVolume":608.69275701},{"TradePairId":5050,"Label":"ATMOS/BTC","AskPrice":0.00000675,"BidPrice":0.00000650,"Low":0.00000650,"High":0.00000800,"Volume":176505.72139345,"LastPrice":0.00000650,"BuyVolume":1029540.34744781,"SellVolume":1544286.43241177,"Change":-8.06,"Open":0.00000707,"Close":0.00000650,"BaseVolume":1.18098212,"BuyBaseVolume":2.63329080,"SellBaseVolume":1679.90493885},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000188,"BidPrice":0.00000170,"Low":0.00000168,"High":0.00000188,"Volume":20741.38131307,"LastPrice":0.00000168,"BuyVolume":1869270.77786757,"SellVolume":3183017.45257840,"Change":-4.55,"Open":0.00000176,"Close":0.00000168,"BaseVolume":0.03804560,"BuyBaseVolume":0.27778202,"SellBaseVolume":872.23129252},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00108933,"BidPrice":0.00075731,"Low":0.00066827,"High":0.00112500,"Volume":765.19612438,"LastPrice":0.00108938,"BuyVolume":1052961.49857444,"SellVolume":4509.80368856,"Change":47.89,"Open":0.00073660,"Close":0.00108938,"BaseVolume":0.57828721,"BuyBaseVolume":0.58391552,"SellBaseVolume":400.49211480},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00014262,"BidPrice":0.00013647,"Low":0.00013640,"High":0.00015682,"Volume":2861.29973998,"LastPrice":0.00013666,"BuyVolume":1215730.02847978,"SellVolume":40036.36769629,"Change":-5.43,"Open":0.00014450,"Close":0.00013666,"BaseVolume":0.41608724,"BuyBaseVolume":0.90763914,"SellBaseVolume":549.82729884},{"TradePairId":5765,"Label":"AURS/BTC","AskPrice":0.00001619,"BidPrice":0.00001502,"Low":0.00001482,"High":0.00001628,"Volume":7117.35833458,"LastPrice":0.00001620,"BuyVolume":392781.25988958,"SellVolume":58293.96561260,"Change":0.50,"Open":0.00001612,"Close":0.00001620,"BaseVolume":0.10892742,"BuyBaseVolume":0.47248534,"SellBaseVolume":45.92743036},{"TradePairId":3140,"Label":"BAT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1925629.94211575,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":9607178709.10451102,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01925630,"BuyBaseVolume":0.0,"SellBaseVolume":5889252718.70822032},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000832,"BidPrice":0.00000816,"Low":0.00000804,"High":0.00000908,"Volume":222663.67641026,"LastPrice":0.00000805,"BuyVolume":1554646.88439113,"SellVolume":1178391.04010979,"Change":-7.26,"Open":0.00000868,"Close":0.00000805,"BaseVolume":1.91968021,"BuyBaseVolume":1.65520870,"SellBaseVolume":15424281.50054929},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000314,"BidPrice":0.00000291,"Low":0.00000290,"High":0.00000319,"Volume":48386.27662294,"LastPrice":0.00000291,"BuyVolume":3281932.36590727,"SellVolume":749652.96117735,"Change":-5.21,"Open":0.00000307,"Close":0.00000291,"BaseVolume":0.14708488,"BuyBaseVolume":0.55372699,"SellBaseVolume":103743.85682844},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.14404000,"BidPrice":0.14381007,"Low":0.13397500,"High":0.16660099,"Volume":329.56751081,"LastPrice":0.14404000,"BuyVolume":1041020.97170302,"SellVolume":507.33063593,"Change":-12.70,"Open":0.16498999,"Close":0.14404000,"BaseVolume":49.82794150,"BuyBaseVolume":10.34759283,"SellBaseVolume":80218744.54971092},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00006710,"BidPrice":0.00006018,"Low":0.00005934,"High":0.00006793,"Volume":3495.52278806,"LastPrice":0.00006668,"BuyVolume":135676.41870499,"SellVolume":50779.30837971,"Change":2.58,"Open":0.00006500,"Close":0.00006668,"BaseVolume":0.22411538,"BuyBaseVolume":0.67349635,"SellBaseVolume":158.69446558},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000033,"BidPrice":0.00000031,"Low":0.00000030,"High":0.00000033,"Volume":951410.82551779,"LastPrice":0.00000033,"BuyVolume":7217604.63035073,"SellVolume":10851224.38283154,"Change":6.45,"Open":0.00000031,"Close":0.00000033,"BaseVolume":0.29896138,"BuyBaseVolume":0.65588128,"SellBaseVolume":971.36539766},{"TradePairId":2929,"Label":"BEAN/BTC","AskPrice":0.00000110,"BidPrice":0.00000107,"Low":0.00000106,"High":0.00000126,"Volume":790358.16495996,"LastPrice":0.00000109,"BuyVolume":4317292.52059909,"SellVolume":6856411.78522563,"Change":-9.17,"Open":0.00000120,"Close":0.00000109,"BaseVolume":0.92401572,"BuyBaseVolume":1.06074571,"SellBaseVolume":1000067325.21338099},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000040,"BidPrice":0.00000036,"Low":0.00000036,"High":0.00000040,"Volume":56806.19730101,"LastPrice":0.00000037,"BuyVolume":2802300.45790255,"SellVolume":3678665.32267335,"Change":-7.50,"Open":0.00000040,"Close":0.00000037,"BaseVolume":0.02193911,"BuyBaseVolume":0.12085179,"SellBaseVolume":2143493.38048231},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000052,"BidPrice":0.00000043,"Low":0.00000044,"High":0.00000050,"Volume":6829.76210080,"LastPrice":0.00000044,"BuyVolume":8211962.58317959,"SellVolume":4275637.49416966,"Change":-10.20,"Open":0.00000049,"Close":0.00000044,"BaseVolume":0.00331578,"BuyBaseVolume":0.44893425,"SellBaseVolume":1247.57666138},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000040,"BidPrice":0.00000038,"Low":0.00000036,"High":0.00000060,"Volume":240770.65979049,"LastPrice":0.00000037,"BuyVolume":2300440.25719325,"SellVolume":4515880.04393064,"Change":-13.95,"Open":0.00000043,"Close":0.00000037,"BaseVolume":0.10950701,"BuyBaseVolume":0.20129698,"SellBaseVolume":10122388.59055892},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000059,"BidPrice":0.00000050,"Low":0.00000052,"High":0.00000063,"Volume":15675.03740992,"LastPrice":0.00000052,"BuyVolume":4067552.77990279,"SellVolume":3082466.52142683,"Change":-16.13,"Open":0.00000062,"Close":0.00000052,"BaseVolume":0.00933219,"BuyBaseVolume":0.40249266,"SellBaseVolume":131724389.30311978},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":41407.37755259,"LastPrice":0.00000011,"BuyVolume":14448954.59439138,"SellVolume":42085026.78553670,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":0.00469424,"BuyBaseVolume":0.65932001,"SellBaseVolume":50259110.49413306},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000474,"BidPrice":0.00000419,"Low":0.00000410,"High":0.00000513,"Volume":15822.63082509,"LastPrice":0.00000410,"BuyVolume":2519199.41667371,"SellVolume":407030.90168239,"Change":-16.33,"Open":0.00000490,"Close":0.00000410,"BaseVolume":0.07101306,"BuyBaseVolume":0.70374222,"SellBaseVolume":31292.76200163},{"TradePairId":5846,"Label":"BIRD/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":383752.49500998,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":747187058.58022189,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00383752,"BuyBaseVolume":0.0,"SellBaseVolume":27977.24217644},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00019986,"BidPrice":0.00019750,"Low":0.00019750,"High":0.00021200,"Volume":30127.65206568,"LastPrice":0.00019985,"BuyVolume":4251061.79276795,"SellVolume":474490.72052101,"Change":-3.71,"Open":0.00020755,"Close":0.00019985,"BaseVolume":6.11723561,"BuyBaseVolume":16.25771975,"SellBaseVolume":2704.49299662},{"TradePairId":5930,"Label":"BITG/BTC","AskPrice":0.00052500,"BidPrice":0.00049521,"Low":0.00045706,"High":0.00056308,"Volume":29666.09473444,"LastPrice":0.00052577,"BuyVolume":178902.51214507,"SellVolume":16768.68415801,"Change":-6.63,"Open":0.00056308,"Close":0.00052577,"BaseVolume":14.94341530,"BuyBaseVolume":1.60785002,"SellBaseVolume":100053.23852291},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000506,"BidPrice":0.00000426,"Low":0.00000484,"High":0.00000484,"Volume":0.0,"LastPrice":0.00000484,"BuyVolume":1959061.36803936,"SellVolume":2267340.13558069,"Change":0.0,"Open":0.00000484,"Close":0.00000484,"BaseVolume":0.0,"BuyBaseVolume":0.10195179,"SellBaseVolume":917.51597091},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00009132,"BidPrice":0.00008646,"Low":0.00007433,"High":0.00011179,"Volume":37387.50370716,"LastPrice":0.00008802,"BuyVolume":299679.52868588,"SellVolume":188656.57374814,"Change":-18.15,"Open":0.00010754,"Close":0.00008802,"BaseVolume":3.66997194,"BuyBaseVolume":2.02379382,"SellBaseVolume":1452.51126298},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000295,"BidPrice":0.00000263,"Low":0.00000263,"High":0.00000330,"Volume":20742.97050369,"LastPrice":0.00000263,"BuyVolume":3365934.33121622,"SellVolume":1470562.19268249,"Change":-6.07,"Open":0.00000280,"Close":0.00000263,"BaseVolume":0.06277058,"BuyBaseVolume":0.91667532,"SellBaseVolume":151253858.72242179},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00003496,"BidPrice":0.00003408,"Low":0.00003400,"High":0.00003522,"Volume":7562.70166113,"LastPrice":0.00003496,"BuyVolume":165826.13872882,"SellVolume":286657.05607387,"Change":1.07,"Open":0.00003459,"Close":0.00003496,"BaseVolume":0.25920744,"BuyBaseVolume":1.61809173,"SellBaseVolume":2659.27043789},{"TradePairId":5915,"Label":"BLOCK/BTC","AskPrice":0.00235654,"BidPrice":0.00200924,"Low":0.00200922,"High":0.00210473,"Volume":85.00780037,"LastPrice":0.00200922,"BuyVolume":4782.51362549,"SellVolume":271.15372715,"Change":-4.54,"Open":0.00210471,"Close":0.00200922,"BaseVolume":0.17711953,"BuyBaseVolume":0.19275198,"SellBaseVolume":3.04002556},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000012,"Volume":522843.86754125,"LastPrice":0.00000011,"BuyVolume":112114639.91091364,"SellVolume":64408821.19163586,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.05807360,"BuyBaseVolume":2.07412965,"SellBaseVolume":48055.83924443},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00008094,"BidPrice":0.00007802,"Low":0.00007802,"High":0.00008050,"Volume":168.53133730,"LastPrice":0.00008050,"BuyVolume":120237.95155086,"SellVolume":80012.24301836,"Change":3.17,"Open":0.00007803,"Close":0.00008050,"BaseVolume":0.01338769,"BuyBaseVolume":1.35279888,"SellBaseVolume":875.96255857},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000028,"BidPrice":0.00000025,"Low":0.00000020,"High":0.00000029,"Volume":1103355.45231603,"LastPrice":0.00000025,"BuyVolume":12893084.40994638,"SellVolume":10011549.07422265,"Change":25.00,"Open":0.00000020,"Close":0.00000025,"BaseVolume":0.27177902,"BuyBaseVolume":0.66645220,"SellBaseVolume":916.51594943},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000487,"BidPrice":0.00000472,"Low":0.00000470,"High":0.00000517,"Volume":27082.10218594,"LastPrice":0.00000470,"BuyVolume":11133948.12827756,"SellVolume":574341.02752020,"Change":-2.49,"Open":0.00000482,"Close":0.00000470,"BaseVolume":0.13215415,"BuyBaseVolume":0.90906178,"SellBaseVolume":11143581.83384475},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00005379,"BidPrice":0.00005003,"Low":0.00004700,"High":0.00006769,"Volume":64803.93080023,"LastPrice":0.00005321,"BuyVolume":260471.84037532,"SellVolume":154207.84535060,"Change":-14.36,"Open":0.00006213,"Close":0.00005321,"BaseVolume":3.77882746,"BuyBaseVolume":1.90091183,"SellBaseVolume":55952240.11003586},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00004993,"BidPrice":0.00004227,"Low":0.00004201,"High":0.00005291,"Volume":609.63929709,"LastPrice":0.00004201,"BuyVolume":259757.37447151,"SellVolume":33155.84286794,"Change":-7.20,"Open":0.00004527,"Close":0.00004201,"BaseVolume":0.02637649,"BuyBaseVolume":0.35300590,"SellBaseVolume":1182994.78041889},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00002169,"BidPrice":0.00002000,"Low":0.00001952,"High":0.00002558,"Volume":28832.11705604,"LastPrice":0.00002000,"BuyVolume":172066.52340738,"SellVolume":316005.23895825,"Change":-6.10,"Open":0.00002130,"Close":0.00002000,"BaseVolume":0.57734911,"BuyBaseVolume":1.46188314,"SellBaseVolume":75969.41112141},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":199514.54092908,"LastPrice":0.00000009,"BuyVolume":23353717.01135055,"SellVolume":30858017.76808952,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.01775631,"BuyBaseVolume":0.63107871,"SellBaseVolume":74914.84853227},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00001315,"BidPrice":0.00001289,"Low":0.00001258,"High":0.00001398,"Volume":4695.92994176,"LastPrice":0.00001287,"BuyVolume":346150.42840114,"SellVolume":116826.04613580,"Change":-1.45,"Open":0.00001306,"Close":0.00001287,"BaseVolume":0.06053135,"BuyBaseVolume":1.19980274,"SellBaseVolume":21976.69815637},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00008694,"BidPrice":0.00008178,"Low":0.00008109,"High":0.00008967,"Volume":7394.55263932,"LastPrice":0.00008120,"BuyVolume":425667.57054437,"SellVolume":31083.51472962,"Change":-6.31,"Open":0.00008667,"Close":0.00008120,"BaseVolume":0.63405178,"BuyBaseVolume":0.74628741,"SellBaseVolume":988935.02964727},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000127,"BidPrice":0.00000126,"Low":0.00000125,"High":0.00000135,"Volume":8056.78089161,"LastPrice":0.00000126,"BuyVolume":1770553.22957933,"SellVolume":1031915.06756655,"Change":-6.67,"Open":0.00000135,"Close":0.00000126,"BaseVolume":0.01024614,"BuyBaseVolume":0.23419501,"SellBaseVolume":744.98796358},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00002404,"BidPrice":0.00002297,"Low":0.00002260,"High":0.00002864,"Volume":12304.04778085,"LastPrice":0.00002298,"BuyVolume":393425.83311554,"SellVolume":296800.82803729,"Change":-15.17,"Open":0.00002709,"Close":0.00002298,"BaseVolume":0.30944864,"BuyBaseVolume":0.44651037,"SellBaseVolume":1580.61666659},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00189995,"BidPrice":0.00180086,"Low":0.00180000,"High":0.00200000,"Volume":34.19170442,"LastPrice":0.00200000,"BuyVolume":1488002.16189408,"SellVolume":932.70163008,"Change":2.79,"Open":0.00194575,"Close":0.00200000,"BaseVolume":0.06395518,"BuyBaseVolume":0.21473848,"SellBaseVolume":1088.50513794},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01045473,"BidPrice":0.01010035,"Low":0.00977244,"High":0.01148758,"Volume":88.40638306,"LastPrice":0.01010025,"BuyVolume":154959.69647462,"SellVolume":295.02486011,"Change":-1.94,"Open":0.01030000,"Close":0.01010025,"BaseVolume":0.94417875,"BuyBaseVolume":0.39187861,"SellBaseVolume":855.14465470},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000378,"BidPrice":0.00000377,"Low":0.00000347,"High":0.00000474,"Volume":56450.43260907,"LastPrice":0.00000378,"BuyVolume":2665333.60874782,"SellVolume":861396.42798630,"Change":5.00,"Open":0.00000360,"Close":0.00000378,"BaseVolume":0.22439199,"BuyBaseVolume":0.57931244,"SellBaseVolume":3199263.81618976},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00002114,"BidPrice":0.00002081,"Low":0.00002071,"High":0.00002140,"Volume":9637.12516030,"LastPrice":0.00002081,"BuyVolume":1036560.69697975,"SellVolume":147588.56946862,"Change":0.48,"Open":0.00002071,"Close":0.00002081,"BaseVolume":0.20303551,"BuyBaseVolume":3.11507632,"SellBaseVolume":93.57775175},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00122978,"BidPrice":0.00118723,"Low":0.00118723,"High":0.00125551,"Volume":116.19604920,"LastPrice":0.00123016,"BuyVolume":1611042.19940255,"SellVolume":2911.67435052,"Change":1.66,"Open":0.00121011,"Close":0.00123016,"BaseVolume":0.13920352,"BuyBaseVolume":2.26482591,"SellBaseVolume":1214.33670363},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00010630,"BidPrice":0.00010420,"Low":0.00009999,"High":0.00012993,"Volume":63796.57200004,"LastPrice":0.00010626,"BuyVolume":1016520.24841013,"SellVolume":73554.64996543,"Change":-8.78,"Open":0.00011649,"Close":0.00010626,"BaseVolume":7.21843213,"BuyBaseVolume":4.94498938,"SellBaseVolume":3469.88982395},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00085899,"BidPrice":0.00085817,"Low":0.00085044,"High":0.00095000,"Volume":24962.92338993,"LastPrice":0.00085899,"BuyVolume":688459.75164479,"SellVolume":44002.19423502,"Change":-7.23,"Open":0.00092597,"Close":0.00085899,"BaseVolume":22.62346778,"BuyBaseVolume":15.73587823,"SellBaseVolume":934816.25461256},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00018000,"BidPrice":0.00015557,"Low":0.00014502,"High":0.00019490,"Volume":268.29417467,"LastPrice":0.00015559,"BuyVolume":303306.60627382,"SellVolume":8358.79531493,"Change":7.29,"Open":0.00014502,"Close":0.00015559,"BaseVolume":0.04425395,"BuyBaseVolume":0.50218614,"SellBaseVolume":9178.36326195},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000068,"BidPrice":0.00000063,"Low":0.00000062,"High":0.00000068,"Volume":29718.92758770,"LastPrice":0.00000068,"BuyVolume":3160961.29481541,"SellVolume":2100734.13715538,"Change":6.25,"Open":0.00000064,"Close":0.00000068,"BaseVolume":0.01962985,"BuyBaseVolume":0.67037532,"SellBaseVolume":5234.85744286},{"TradePairId":5842,"Label":"BUN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":29467839.47105788,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7820011509.17460057,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.29467839,"BuyBaseVolume":0.0,"SellBaseVolume":1009277734.43938254},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000065,"BidPrice":0.00000059,"Low":0.00000059,"High":0.00000066,"Volume":8880.03279156,"LastPrice":0.00000059,"BuyVolume":4009366.94652635,"SellVolume":2744089.43573751,"Change":-6.35,"Open":0.00000063,"Close":0.00000059,"BaseVolume":0.00557907,"BuyBaseVolume":0.43078501,"SellBaseVolume":121452340.66642659},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00017124,"BidPrice":0.00017102,"Low":0.00016318,"High":0.00018400,"Volume":64979.09091935,"LastPrice":0.00017105,"BuyVolume":374408.42631078,"SellVolume":96370.47168014,"Change":-3.09,"Open":0.00017651,"Close":0.00017105,"BaseVolume":11.24298520,"BuyBaseVolume":6.25657966,"SellBaseVolume":259.42841159},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000112,"BidPrice":0.00000096,"Low":0.00000091,"High":0.00000119,"Volume":31875.42675550,"LastPrice":0.00000101,"BuyVolume":4463018.57323478,"SellVolume":1220709.42887720,"Change":5.21,"Open":0.00000096,"Close":0.00000101,"BaseVolume":0.03449261,"BuyBaseVolume":0.45424074,"SellBaseVolume":688531527.99791126},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000032,"BidPrice":0.00000029,"Low":0.00000029,"High":0.00000036,"Volume":215140.19719399,"LastPrice":0.00000029,"BuyVolume":23122559.79653665,"SellVolume":8468053.00978830,"Change":-3.33,"Open":0.00000030,"Close":0.00000029,"BaseVolume":0.07091899,"BuyBaseVolume":0.85604297,"SellBaseVolume":845.06681744},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000272,"BidPrice":0.00000234,"Low":0.00000220,"High":0.00000278,"Volume":8953.15995870,"LastPrice":0.00000233,"BuyVolume":1324123.47967962,"SellVolume":1305438.98717652,"Change":2.64,"Open":0.00000227,"Close":0.00000233,"BaseVolume":0.02172823,"BuyBaseVolume":0.36133926,"SellBaseVolume":21071862.88196733},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00003886,"BidPrice":0.00003406,"Low":0.00003371,"High":0.00003901,"Volume":6353.07856506,"LastPrice":0.00003400,"BuyVolume":41884.85621528,"SellVolume":58913.42313399,"Change":0.68,"Open":0.00003377,"Close":0.00003400,"BaseVolume":0.22287982,"BuyBaseVolume":0.43130092,"SellBaseVolume":56.00462974},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000714,"BidPrice":0.00000701,"Low":0.00000701,"High":0.00000778,"Volume":189857.02240549,"LastPrice":0.00000701,"BuyVolume":514710.53679736,"SellVolume":1653805.93198246,"Change":-6.53,"Open":0.00000750,"Close":0.00000701,"BaseVolume":1.39673922,"BuyBaseVolume":1.29427496,"SellBaseVolume":75185.82345625},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00000597,"BidPrice":0.00000591,"Low":0.00000553,"High":0.00000655,"Volume":1286718.79918149,"LastPrice":0.00000597,"BuyVolume":9873765.82215704,"SellVolume":5345211.46213646,"Change":4.74,"Open":0.00000570,"Close":0.00000597,"BaseVolume":7.87492846,"BuyBaseVolume":8.15002170,"SellBaseVolume":50703.55107845},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":3942810.86555041,"LastPrice":0.00000005,"BuyVolume":65031721.35244129,"SellVolume":126149663.23047485,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":0.16397531,"BuyBaseVolume":1.29525004,"SellBaseVolume":1614613.58994275},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000310,"BidPrice":0.00000308,"Low":0.00000306,"High":0.00000338,"Volume":6394.31948682,"LastPrice":0.00000308,"BuyVolume":1219511.47655752,"SellVolume":408791.51183488,"Change":0.65,"Open":0.00000306,"Close":0.00000308,"BaseVolume":0.02012737,"BuyBaseVolume":0.30972370,"SellBaseVolume":481619.90487090},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00029981,"BidPrice":0.00027801,"Low":0.00027801,"High":0.00030222,"Volume":133.13406902,"LastPrice":0.00027801,"BuyVolume":121434.41575809,"SellVolume":12672.17575694,"Change":-8.01,"Open":0.00030222,"Close":0.00027801,"BaseVolume":0.03787983,"BuyBaseVolume":3.01204688,"SellBaseVolume":210.53936677},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000409,"BidPrice":0.00000389,"Low":0.00000389,"High":0.00000389,"Volume":169.12350163,"LastPrice":0.00000389,"BuyVolume":1343493.87431084,"SellVolume":303031.28259567,"Change":0.0,"Open":0.00000389,"Close":0.00000389,"BaseVolume":0.00065789,"BuyBaseVolume":0.32961671,"SellBaseVolume":7317.95811894},{"TradePairId":1232,"Label":"CCB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2055724.17266801,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":836440177.18236601,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02055724,"BuyBaseVolume":0.0,"SellBaseVolume":153904.57579186},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000716,"BidPrice":0.00000695,"Low":0.00000695,"High":0.00000720,"Volume":20869.11087624,"LastPrice":0.00000699,"BuyVolume":2231258.35021741,"SellVolume":400616.12378011,"Change":-0.14,"Open":0.00000700,"Close":0.00000699,"BaseVolume":0.14814997,"BuyBaseVolume":0.69795116,"SellBaseVolume":1240.55344215},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000267,"BidPrice":0.00000243,"Low":0.00000201,"High":0.00000289,"Volume":259013.01798869,"LastPrice":0.00000247,"BuyVolume":23005482.85814060,"SellVolume":2184341.68566323,"Change":22.89,"Open":0.00000201,"Close":0.00000247,"BaseVolume":0.65045854,"BuyBaseVolume":2.85228448,"SellBaseVolume":863228.24822341},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.21698627,"BidPrice":0.20000016,"Low":0.18995989,"High":0.22000000,"Volume":4.19208715,"LastPrice":0.20000000,"BuyVolume":2391278.12447541,"SellVolume":432.84257114,"Change":5.29,"Open":0.18995989,"Close":0.20000000,"BaseVolume":0.86100713,"BuyBaseVolume":18.96083524,"SellBaseVolume":2510.59699371},{"TradePairId":5871,"Label":"CENNZ/BTC","AskPrice":0.00005270,"BidPrice":0.00005190,"Low":0.00004701,"High":0.00005600,"Volume":1398400.79235178,"LastPrice":0.00005117,"BuyVolume":399028.06622534,"SellVolume":2008892.43051280,"Change":-3.65,"Open":0.00005311,"Close":0.00005117,"BaseVolume":74.34761347,"BuyBaseVolume":12.70307257,"SellBaseVolume":211112525.76793817},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000021,"High":0.00000024,"Volume":138603.57802875,"LastPrice":0.00000023,"BuyVolume":6119606.81051230,"SellVolume":7220873.08981157,"Change":9.52,"Open":0.00000021,"Close":0.00000023,"BaseVolume":0.03184625,"BuyBaseVolume":0.43765078,"SellBaseVolume":2203743.34856973},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000111,"BidPrice":0.00000075,"Low":0.00000078,"High":0.00000078,"Volume":0.0,"LastPrice":0.00000078,"BuyVolume":1121370.33625057,"SellVolume":499706.57264622,"Change":0.0,"Open":0.00000078,"Close":0.00000078,"BaseVolume":0.0,"BuyBaseVolume":0.02169461,"SellBaseVolume":303014.04033608},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00000399,"BidPrice":0.00000309,"Low":0.00000300,"High":0.00000623,"Volume":198157.50220322,"LastPrice":0.00000448,"BuyVolume":2330135.78733066,"SellVolume":780874.72748828,"Change":-10.22,"Open":0.00000499,"Close":0.00000448,"BaseVolume":0.86010433,"BuyBaseVolume":0.81350088,"SellBaseVolume":21488.44337017},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00002037,"BidPrice":0.00002007,"Low":0.00001980,"High":0.00002261,"Volume":26466.58933267,"LastPrice":0.00002037,"BuyVolume":4398042.83364683,"SellVolume":1087615.83712017,"Change":-4.86,"Open":0.00002141,"Close":0.00002037,"BaseVolume":0.55528913,"BuyBaseVolume":4.12903466,"SellBaseVolume":17657.97428383},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000072,"BidPrice":0.00000063,"Low":0.00000062,"High":0.00000072,"Volume":50156.82403182,"LastPrice":0.00000063,"BuyVolume":21958760.23177943,"SellVolume":3387303.64335455,"Change":1.61,"Open":0.00000062,"Close":0.00000063,"BaseVolume":0.03450149,"BuyBaseVolume":0.98572231,"SellBaseVolume":133581315.11455956},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000013,"Volume":3090257.97682260,"LastPrice":0.00000012,"BuyVolume":26044698.13483421,"SellVolume":72149646.32054337,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.38646310,"BuyBaseVolume":1.45817032,"SellBaseVolume":534357430.59186196},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00000358,"BidPrice":0.00000321,"Low":0.00000300,"High":0.00000350,"Volume":71693.07050021,"LastPrice":0.00000317,"BuyVolume":1708527.08585834,"SellVolume":347980.90549049,"Change":-0.31,"Open":0.00000318,"Close":0.00000317,"BaseVolume":0.22821013,"BuyBaseVolume":0.25098121,"SellBaseVolume":553070.29482497},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00052932,"BidPrice":0.00051517,"Low":0.00051517,"High":0.00052970,"Volume":394.75985455,"LastPrice":0.00051517,"BuyVolume":647392.61202043,"SellVolume":2730.01575935,"Change":0.00,"Open":0.00051518,"Close":0.00051517,"BaseVolume":0.20397179,"BuyBaseVolume":0.67562754,"SellBaseVolume":179486.15358916},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00152192,"BidPrice":0.00140544,"Low":0.00140503,"High":0.00158787,"Volume":456.34556717,"LastPrice":0.00140504,"BuyVolume":159910.65162977,"SellVolume":4443.90576711,"Change":-9.26,"Open":0.00154841,"Close":0.00140504,"BaseVolume":0.69080137,"BuyBaseVolume":1.82737772,"SellBaseVolume":467.84464110},{"TradePairId":5768,"Label":"CMP/BTC","AskPrice":0.00130287,"BidPrice":0.00110095,"Low":0.00130307,"High":0.00130307,"Volume":0.0,"LastPrice":0.00130307,"BuyVolume":351620.00763707,"SellVolume":1441.25215111,"Change":0.0,"Open":0.00130307,"Close":0.00130307,"BaseVolume":0.0,"BuyBaseVolume":0.72606102,"SellBaseVolume":76.48371894},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000089,"BidPrice":0.00000087,"Low":0.00000081,"High":0.00000098,"Volume":4274331.89557225,"LastPrice":0.00000087,"BuyVolume":13426255.15719354,"SellVolume":27967903.74900981,"Change":-9.38,"Open":0.00000096,"Close":0.00000087,"BaseVolume":3.83780494,"BuyBaseVolume":2.98966423,"SellBaseVolume":6369300.28528275},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00001403,"BidPrice":0.00001307,"Low":0.00001271,"High":0.00001404,"Volume":8318.89747117,"LastPrice":0.00001404,"BuyVolume":656668.53174758,"SellVolume":161247.09280080,"Change":6.12,"Open":0.00001323,"Close":0.00001404,"BaseVolume":0.11574820,"BuyBaseVolume":0.54946485,"SellBaseVolume":528.82880689},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000393,"BidPrice":0.00000363,"Low":0.00000365,"High":0.00000395,"Volume":14153.70627197,"LastPrice":0.00000365,"BuyVolume":1280639.90887150,"SellVolume":530784.47470686,"Change":-7.59,"Open":0.00000395,"Close":0.00000365,"BaseVolume":0.05239992,"BuyBaseVolume":0.25433133,"SellBaseVolume":14211319.12927308},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000036,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000036,"Volume":16006.29116377,"LastPrice":0.00000036,"BuyVolume":2476232.95797789,"SellVolume":7387849.18763054,"Change":5.88,"Open":0.00000034,"Close":0.00000036,"BaseVolume":0.00559423,"BuyBaseVolume":0.11683139,"SellBaseVolume":585496.40949973},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000339,"BidPrice":0.00000297,"Low":0.00000244,"High":0.00000878,"Volume":653522.99208572,"LastPrice":0.00000307,"BuyVolume":1463782.05134080,"SellVolume":996294.30697839,"Change":20.39,"Open":0.00000255,"Close":0.00000307,"BaseVolume":3.45953784,"BuyBaseVolume":0.80286027,"SellBaseVolume":6583.38924536},{"TradePairId":5884,"Label":"COLX/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000025,"Volume":108873245.40818450,"LastPrice":0.00000021,"BuyVolume":187072044.86985798,"SellVolume":167173321.59835596,"Change":-12.50,"Open":0.00000024,"Close":0.00000021,"BaseVolume":24.92602369,"BuyBaseVolume":16.01367771,"SellBaseVolume":131854.69748577},{"TradePairId":5631,"Label":"COMP/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":10958153.87475957,"LastPrice":0.00000001,"BuyVolume":12803201.79640719,"SellVolume":844768241.87960368,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.12178071,"BuyBaseVolume":0.12803202,"SellBaseVolume":5720159.85429213},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000062,"BidPrice":0.00000057,"Low":0.00000060,"High":0.00000061,"Volume":34183.88118451,"LastPrice":0.00000061,"BuyVolume":5146800.58180535,"SellVolume":2358770.76577504,"Change":1.67,"Open":0.00000060,"Close":0.00000061,"BaseVolume":0.02083813,"BuyBaseVolume":1.24510281,"SellBaseVolume":10101370.67595603},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000017,"Volume":291333.24924874,"LastPrice":0.00000017,"BuyVolume":6732577.15707229,"SellVolume":12200757.23080039,"Change":6.25,"Open":0.00000016,"Close":0.00000017,"BaseVolume":0.04771025,"BuyBaseVolume":0.41097837,"SellBaseVolume":931005946.52035450},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00002641,"BidPrice":0.00002353,"Low":0.00002101,"High":0.00003420,"Volume":76283.73264296,"LastPrice":0.00002351,"BuyVolume":514434.68051343,"SellVolume":188375.15980090,"Change":-18.06,"Open":0.00002869,"Close":0.00002351,"BaseVolume":2.06212942,"BuyBaseVolume":3.16094247,"SellBaseVolume":11665.42387052},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000060,"BidPrice":0.00000057,"Low":0.00000046,"High":0.00000122,"Volume":2287190.57778642,"LastPrice":0.00000057,"BuyVolume":46866380.43525848,"SellVolume":3327764.98016709,"Change":11.76,"Open":0.00000051,"Close":0.00000057,"BaseVolume":1.98901543,"BuyBaseVolume":1.30630254,"SellBaseVolume":3369150.98214112},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000045,"BidPrice":0.00000037,"Low":0.00000036,"High":0.00000046,"Volume":61435.05675592,"LastPrice":0.00000037,"BuyVolume":4943516.05866912,"SellVolume":4999660.47224389,"Change":-19.57,"Open":0.00000046,"Close":0.00000037,"BaseVolume":0.02370932,"BuyBaseVolume":0.31527952,"SellBaseVolume":21496475.47552763},{"TradePairId":5872,"Label":"CRAVE/BTC","AskPrice":0.00002182,"BidPrice":0.00002130,"Low":0.00002126,"High":0.00002390,"Volume":10800.75708791,"LastPrice":0.00002130,"BuyVolume":90268.58697371,"SellVolume":217610.28018879,"Change":-9.82,"Open":0.00002362,"Close":0.00002130,"BaseVolume":0.24439532,"BuyBaseVolume":1.11914962,"SellBaseVolume":313.85312079},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00007067,"BidPrice":0.00007000,"Low":0.00006911,"High":0.00007990,"Volume":18899.38141810,"LastPrice":0.00007000,"BuyVolume":383924.02658047,"SellVolume":91174.62567113,"Change":-12.39,"Open":0.00007990,"Close":0.00007000,"BaseVolume":1.41250011,"BuyBaseVolume":1.38789239,"SellBaseVolume":217.41652075},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00002115,"BidPrice":0.00002080,"Low":0.00002021,"High":0.00002300,"Volume":42894.89558694,"LastPrice":0.00002079,"BuyVolume":431443.87722262,"SellVolume":718809.39204988,"Change":-4.68,"Open":0.00002181,"Close":0.00002079,"BaseVolume":0.92655187,"BuyBaseVolume":3.62181320,"SellBaseVolume":5465.28258351},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000201,"BidPrice":0.00000193,"Low":0.00000184,"High":0.00000219,"Volume":21119.78051076,"LastPrice":0.00000193,"BuyVolume":20151953.93473320,"SellVolume":2265930.63946666,"Change":-2.03,"Open":0.00000197,"Close":0.00000193,"BaseVolume":0.04103478,"BuyBaseVolume":3.57335889,"SellBaseVolume":130302.43931159},{"TradePairId":5689,"Label":"CRUR/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":200000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2169730741.95749647,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00200000,"BuyBaseVolume":0.0,"SellBaseVolume":1149649886.49512999},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000056,"BidPrice":0.00000055,"Low":0.00000048,"High":0.00000057,"Volume":99643.03387946,"LastPrice":0.00000055,"BuyVolume":8953984.24842079,"SellVolume":3895982.65176117,"Change":3.77,"Open":0.00000053,"Close":0.00000055,"BaseVolume":0.05545576,"BuyBaseVolume":0.75735186,"SellBaseVolume":92889.64863911},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001447,"BidPrice":0.00001178,"Low":0.00001292,"High":0.00001450,"Volume":1192.54251106,"LastPrice":0.00001448,"BuyVolume":1716849.18439876,"SellVolume":216898.67516463,"Change":12.07,"Open":0.00001292,"Close":0.00001448,"BaseVolume":0.01577446,"BuyBaseVolume":0.21010809,"SellBaseVolume":485.39953713},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000089,"BidPrice":0.00000082,"Low":0.00000082,"High":0.00000082,"Volume":3206.00000000,"LastPrice":0.00000082,"BuyVolume":2410026.66153943,"SellVolume":1804970.90291630,"Change":0.0,"Open":0.00000082,"Close":0.00000082,"BaseVolume":0.00262892,"BuyBaseVolume":0.45873495,"SellBaseVolume":1464.23320673},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00000198,"BidPrice":0.00000141,"Low":0.00000198,"High":0.00000198,"Volume":0.0,"LastPrice":0.00000198,"BuyVolume":5540795.30779522,"SellVolume":527670.45312481,"Change":0.0,"Open":0.00000198,"Close":0.00000198,"BaseVolume":0.0,"BuyBaseVolume":0.21507992,"SellBaseVolume":134.62868333},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000147,"BidPrice":0.00000135,"Low":0.00000135,"High":0.00000137,"Volume":10982.45937909,"LastPrice":0.00000137,"BuyVolume":2202796.96791662,"SellVolume":2658107.93939568,"Change":0.0,"Open":0.00000137,"Close":0.00000137,"BaseVolume":0.01499810,"BuyBaseVolume":1.05088967,"SellBaseVolume":4404.67391361},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00003000,"BidPrice":0.00002535,"Low":0.00002306,"High":0.00002954,"Volume":3563.15112677,"LastPrice":0.00002912,"BuyVolume":1131017.03485944,"SellVolume":76630.88083728,"Change":-1.42,"Open":0.00002954,"Close":0.00002912,"BaseVolume":0.09087611,"BuyBaseVolume":0.38576938,"SellBaseVolume":487.85688738},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00000787,"BidPrice":0.00000697,"Low":0.00000786,"High":0.00000786,"Volume":665.45407912,"LastPrice":0.00000786,"BuyVolume":1024954.62200399,"SellVolume":254061.37953761,"Change":0.0,"Open":0.00000786,"Close":0.00000786,"BaseVolume":0.00523047,"BuyBaseVolume":0.22058344,"SellBaseVolume":511419975.59779035},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000694,"BidPrice":0.00000599,"Low":0.00000521,"High":0.00000710,"Volume":4210.01079255,"LastPrice":0.00000697,"BuyVolume":1797375.78037077,"SellVolume":163737.88156556,"Change":15.02,"Open":0.00000606,"Close":0.00000697,"BaseVolume":0.02610966,"BuyBaseVolume":0.33348971,"SellBaseVolume":496.07503735},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.05311893,"BidPrice":0.05254465,"Low":0.05000000,"High":0.05805427,"Volume":122.51694561,"LastPrice":0.05236203,"BuyVolume":8905366.44864622,"SellVolume":459.00203911,"Change":-8.14,"Open":0.05700001,"Close":0.05236203,"BaseVolume":6.79603632,"BuyBaseVolume":5.76209527,"SellBaseVolume":2372035.99089592},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000010,"Volume":8763310.24579707,"LastPrice":0.00000009,"BuyVolume":22392908.69368366,"SellVolume":107891024.17800026,"Change":12.50,"Open":0.00000008,"Close":0.00000009,"BaseVolume":0.75131845,"BuyBaseVolume":1.02696874,"SellBaseVolume":101574124.25132359},{"TradePairId":5777,"Label":"DBET/BTC","AskPrice":0.00001222,"BidPrice":0.00001190,"Low":0.00001126,"High":0.00001254,"Volume":609568.38067466,"LastPrice":0.00001205,"BuyVolume":1080085.47815202,"SellVolume":1560120.70027001,"Change":1.77,"Open":0.00001184,"Close":0.00001205,"BaseVolume":7.32853491,"BuyBaseVolume":7.13992754,"SellBaseVolume":281.80233196},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00056798,"BidPrice":0.00056126,"Low":0.00055012,"High":0.00060010,"Volume":31124.47512992,"LastPrice":0.00056128,"BuyVolume":350764.83468839,"SellVolume":123886.59325294,"Change":0.05,"Open":0.00056100,"Close":0.00056128,"BaseVolume":18.06526758,"BuyBaseVolume":11.21501625,"SellBaseVolume":14169.62309733},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":146830782.46486600,"LastPrice":0.00000010,"BuyVolume":492894676.23123032,"SellVolume":423782347.28293815,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":14.57121941,"BuyBaseVolume":19.99044846,"SellBaseVolume":672683395.90595133},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00910000,"BidPrice":0.00901016,"Low":0.00721002,"High":0.01020000,"Volume":2025.14890907,"LastPrice":0.00901015,"BuyVolume":31088.34873514,"SellVolume":1349.47791720,"Change":24.79,"Open":0.00722001,"Close":0.00901015,"BaseVolume":18.60340862,"BuyBaseVolume":4.33541028,"SellBaseVolume":73070.50368801},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000008,"Volume":2654381.37730554,"LastPrice":0.00000007,"BuyVolume":46858459.35942148,"SellVolume":144820853.26547152,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.18142827,"BuyBaseVolume":1.64666456,"SellBaseVolume":395829.13672265},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00000813,"BidPrice":0.00000676,"Low":0.00000675,"High":0.00000735,"Volume":2413.31343125,"LastPrice":0.00000675,"BuyVolume":313905.15718777,"SellVolume":322701.11918224,"Change":-8.04,"Open":0.00000734,"Close":0.00000675,"BaseVolume":0.01685165,"BuyBaseVolume":0.70391089,"SellBaseVolume":100000669.51201827},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000508,"BidPrice":0.00000501,"Low":0.00000500,"High":0.00000511,"Volume":109611.19495336,"LastPrice":0.00000501,"BuyVolume":3715964.76840788,"SellVolume":1266898.01852515,"Change":0.0,"Open":0.00000501,"Close":0.00000501,"BaseVolume":0.54998488,"BuyBaseVolume":5.62619655,"SellBaseVolume":1125318.08638129},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00001630,"BidPrice":0.00001452,"Low":0.00001440,"High":0.00001860,"Volume":35438.84109441,"LastPrice":0.00001450,"BuyVolume":71115.38420085,"SellVolume":286095.26172587,"Change":-4.10,"Open":0.00001512,"Close":0.00001450,"BaseVolume":0.61139322,"BuyBaseVolume":0.57672938,"SellBaseVolume":320.11537373},{"TradePairId":5924,"Label":"DEV/BTC","AskPrice":0.00021844,"BidPrice":0.00021843,"Low":0.00019498,"High":0.00024000,"Volume":35203.63348598,"LastPrice":0.00021843,"BuyVolume":13199.57264936,"SellVolume":10409.47926585,"Change":-8.35,"Open":0.00023833,"Close":0.00021843,"BaseVolume":7.91106929,"BuyBaseVolume":1.55584570,"SellBaseVolume":20.04909376},{"TradePairId":5640,"Label":"DFS/BTC","AskPrice":0.00000840,"BidPrice":0.00000700,"Low":0.00000729,"High":0.00000729,"Volume":0.0,"LastPrice":0.00000729,"BuyVolume":498528.93645643,"SellVolume":460012.94807368,"Change":0.0,"Open":0.00000729,"Close":0.00000729,"BaseVolume":0.0,"BuyBaseVolume":0.23280912,"SellBaseVolume":303.91705463},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000405,"BidPrice":0.00000401,"Low":0.00000385,"High":0.00000425,"Volume":3837543.09439066,"LastPrice":0.00000401,"BuyVolume":2783063.80914783,"SellVolume":11609069.56080405,"Change":2.04,"Open":0.00000393,"Close":0.00000401,"BaseVolume":15.66861420,"BuyBaseVolume":4.10792264,"SellBaseVolume":809982.46633471},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000313,"BidPrice":0.00000287,"Low":0.00000281,"High":0.00000349,"Volume":63892.11605157,"LastPrice":0.00000287,"BuyVolume":6430898.27121615,"SellVolume":1229351.03571654,"Change":1.41,"Open":0.00000283,"Close":0.00000287,"BaseVolume":0.19237670,"BuyBaseVolume":0.48960320,"SellBaseVolume":202189.12623725},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00034381,"BidPrice":0.00031026,"Low":0.00029829,"High":0.00044735,"Volume":33348.99150215,"LastPrice":0.00034615,"BuyVolume":22194.50478253,"SellVolume":80103.42483565,"Change":-18.25,"Open":0.00042343,"Close":0.00034615,"BaseVolume":12.25064507,"BuyBaseVolume":4.59641893,"SellBaseVolume":20975.69329580},{"TradePairId":5845,"Label":"DIME/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":43244909.22554890,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":14352596219.38175875,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.43244909,"BuyBaseVolume":0.0,"SellBaseVolume":112936132.58374537},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00035008,"BidPrice":0.00033508,"Low":0.00024328,"High":0.00057023,"Volume":1041802.13220896,"LastPrice":0.00035011,"BuyVolume":191144.86435006,"SellVolume":114243.32700280,"Change":26.01,"Open":0.00027784,"Close":0.00035011,"BaseVolume":336.78922125,"BuyBaseVolume":13.27239945,"SellBaseVolume":344.54709056},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00002769,"BidPrice":0.00002762,"Low":0.00002655,"High":0.00003090,"Volume":208501.22531104,"LastPrice":0.00002769,"BuyVolume":427551.10190372,"SellVolume":743069.50415108,"Change":-2.43,"Open":0.00002838,"Close":0.00002769,"BaseVolume":6.04926689,"BuyBaseVolume":3.13500996,"SellBaseVolume":114495.30214205},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00014948,"BidPrice":0.00014500,"Low":0.00014423,"High":0.00015066,"Volume":7316.98010537,"LastPrice":0.00014500,"BuyVolume":230699.11792273,"SellVolume":64092.81160498,"Change":0.53,"Open":0.00014424,"Close":0.00014500,"BaseVolume":1.06704051,"BuyBaseVolume":2.52335427,"SellBaseVolume":649.02738926},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000058,"BidPrice":0.00000057,"Low":0.00000056,"High":0.00000063,"Volume":66017536.60021138,"LastPrice":0.00000058,"BuyVolume":1303246542.88805292,"SellVolume":152769983.69892716,"Change":-6.45,"Open":0.00000062,"Close":0.00000058,"BaseVolume":40.00699143,"BuyBaseVolume":34.79627824,"SellBaseVolume":4009410789.77605902},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000014,"Volume":285298.98916764,"LastPrice":0.00000011,"BuyVolume":16152586.89508754,"SellVolume":16154341.77408615,"Change":-15.38,"Open":0.00000013,"Close":0.00000011,"BaseVolume":0.03298959,"BuyBaseVolume":0.39010801,"SellBaseVolume":1083.24727811},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000688,"BidPrice":0.00000674,"Low":0.00000665,"High":0.00000779,"Volume":113758.26851450,"LastPrice":0.00000681,"BuyVolume":532549.52924774,"SellVolume":532857.36970518,"Change":-8.22,"Open":0.00000742,"Close":0.00000681,"BaseVolume":0.80132678,"BuyBaseVolume":0.58937187,"SellBaseVolume":1233.07271674},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000254,"BidPrice":0.00000251,"Low":0.00000250,"High":0.00000264,"Volume":2183349.06057077,"LastPrice":0.00000251,"BuyVolume":43158019.91089794,"SellVolume":44750870.80973733,"Change":-4.56,"Open":0.00000263,"Close":0.00000251,"BaseVolume":5.49830078,"BuyBaseVolume":42.05956177,"SellBaseVolume":12225600.86493879},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00001385,"BidPrice":0.00001199,"Low":0.00001084,"High":0.00001386,"Volume":152591.74179143,"LastPrice":0.00001386,"BuyVolume":1847326.50397432,"SellVolume":753381.87651368,"Change":27.74,"Open":0.00001085,"Close":0.00001386,"BaseVolume":1.84405331,"BuyBaseVolume":4.38045048,"SellBaseVolume":428.56812381},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00000661,"BidPrice":0.00000642,"Low":0.00000561,"High":0.00001490,"Volume":119309.84267613,"LastPrice":0.00000660,"BuyVolume":1697376.91413033,"SellVolume":309319.20114378,"Change":5.94,"Open":0.00000623,"Close":0.00000660,"BaseVolume":1.15415594,"BuyBaseVolume":0.75592885,"SellBaseVolume":228.57635427},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00006370,"BidPrice":0.00005569,"Low":0.00005501,"High":0.00006727,"Volume":14851.82713040,"LastPrice":0.00005800,"BuyVolume":816033.70317843,"SellVolume":244100.92102781,"Change":-13.75,"Open":0.00006725,"Close":0.00005800,"BaseVolume":0.90005593,"BuyBaseVolume":2.55653563,"SellBaseVolume":559.15088859},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00003656,"BidPrice":0.00003417,"Low":0.00003420,"High":0.00003640,"Volume":1128.86020027,"LastPrice":0.00003420,"BuyVolume":213215.14848022,"SellVolume":86001.78384114,"Change":-5.63,"Open":0.00003624,"Close":0.00003420,"BaseVolume":0.04076350,"BuyBaseVolume":3.12242316,"SellBaseVolume":76.00290608},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000083,"BidPrice":0.00000071,"Low":0.00000064,"High":0.00000084,"Volume":248026.79627510,"LastPrice":0.00000075,"BuyVolume":8017670.08900698,"SellVolume":7524996.70788671,"Change":13.64,"Open":0.00000066,"Close":0.00000075,"BaseVolume":0.18343925,"BuyBaseVolume":0.59601014,"SellBaseVolume":214518839.11301381},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00005882,"BidPrice":0.00005350,"Low":0.00005328,"High":0.00005882,"Volume":212.08395508,"LastPrice":0.00005350,"BuyVolume":433712.58231031,"SellVolume":30807.44767371,"Change":0.39,"Open":0.00005329,"Close":0.00005350,"BaseVolume":0.01154809,"BuyBaseVolume":0.52803723,"SellBaseVolume":883.08925271},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000096,"BidPrice":0.00000093,"Low":0.00000095,"High":0.00000095,"Volume":600.00000000,"LastPrice":0.00000095,"BuyVolume":2844718.77432408,"SellVolume":1137225.29485629,"Change":0.0,"Open":0.00000095,"Close":0.00000095,"BaseVolume":0.00057000,"BuyBaseVolume":0.50554995,"SellBaseVolume":1119257.80032448},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00003686,"BidPrice":0.00003556,"Low":0.00003695,"High":0.00003870,"Volume":164.45067549,"LastPrice":0.00003695,"BuyVolume":2613565.66314267,"SellVolume":46012.34014051,"Change":-4.52,"Open":0.00003870,"Close":0.00003695,"BaseVolume":0.00612500,"BuyBaseVolume":0.48724853,"SellBaseVolume":463.82897084},{"TradePairId":5909,"Label":"ECA/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000016,"High":0.00000021,"Volume":414261487.09206848,"LastPrice":0.00000018,"BuyVolume":1736189842.48430477,"SellVolume":406351109.23361003,"Change":-10.0,"Open":0.00000020,"Close":0.00000018,"BaseVolume":75.18402620,"BuyBaseVolume":65.06467692,"SellBaseVolume":838177.28411881},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001990,"BidPrice":0.00001940,"Low":0.00001930,"High":0.00001935,"Volume":362.40407317,"LastPrice":0.00001930,"BuyVolume":291536.50726519,"SellVolume":199950.89509118,"Change":-0.26,"Open":0.00001935,"Close":0.00001930,"BaseVolume":0.00700404,"BuyBaseVolume":0.50590041,"SellBaseVolume":1115.93409224},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000231,"BidPrice":0.00000229,"Low":0.00000230,"High":0.00000239,"Volume":9986.90485360,"LastPrice":0.00000231,"BuyVolume":17058958.19953688,"SellVolume":1098714.35868923,"Change":-2.94,"Open":0.00000238,"Close":0.00000231,"BaseVolume":0.02342591,"BuyBaseVolume":4.96306856,"SellBaseVolume":217706.19317331},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000020,"High":0.00000024,"Volume":70952.85431802,"LastPrice":0.00000020,"BuyVolume":3975921.51988561,"SellVolume":7634858.87899775,"Change":-9.09,"Open":0.00000022,"Close":0.00000020,"BaseVolume":0.01490317,"BuyBaseVolume":0.24048204,"SellBaseVolume":14477.33547880},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000020,"Volume":318095.76424494,"LastPrice":0.00000019,"BuyVolume":5538671.90613856,"SellVolume":15982990.80570530,"Change":11.76,"Open":0.00000017,"Close":0.00000019,"BaseVolume":0.05686600,"BuyBaseVolume":0.44609996,"SellBaseVolume":102586.03967069},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001103,"BidPrice":0.00001011,"Low":0.00001013,"High":0.00001103,"Volume":2420.83986286,"LastPrice":0.00001013,"BuyVolume":252235.23599149,"SellVolume":171267.30031675,"Change":-4.70,"Open":0.00001063,"Close":0.00001013,"BaseVolume":0.02598950,"BuyBaseVolume":0.48613328,"SellBaseVolume":1300.26034537},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002253,"BidPrice":0.00002079,"Low":0.00002079,"High":0.00002254,"Volume":2207.74493583,"LastPrice":0.00002079,"BuyVolume":1049658.08388265,"SellVolume":124406.41934284,"Change":-7.48,"Open":0.00002247,"Close":0.00002079,"BaseVolume":0.04634115,"BuyBaseVolume":0.61629998,"SellBaseVolume":382.60211250},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00003150,"BidPrice":0.00003043,"Low":0.00003023,"High":0.00003201,"Volume":15053.42199993,"LastPrice":0.00003134,"BuyVolume":254540.15509706,"SellVolume":136339.67111595,"Change":-2.09,"Open":0.00003201,"Close":0.00003134,"BaseVolume":0.46588486,"BuyBaseVolume":1.16277844,"SellBaseVolume":10114637.73351684},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00004070,"BidPrice":0.00003691,"Low":0.00003688,"High":0.00004080,"Volume":316.56375278,"LastPrice":0.00004080,"BuyVolume":1050482.25394413,"SellVolume":44535.63705841,"Change":4.94,"Open":0.00003888,"Close":0.00004080,"BaseVolume":0.01280713,"BuyBaseVolume":0.57519764,"SellBaseVolume":877.30614396},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00003422,"BidPrice":0.00003246,"Low":0.00003000,"High":0.00004287,"Volume":118796.84840012,"LastPrice":0.00003240,"BuyVolume":465654.90483797,"SellVolume":281578.57411402,"Change":-21.17,"Open":0.00004110,"Close":0.00003240,"BaseVolume":4.45786686,"BuyBaseVolume":2.36949101,"SellBaseVolume":195.66933853},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000106,"BidPrice":0.00000098,"Low":0.00000097,"High":0.00000106,"Volume":4390.82167530,"LastPrice":0.00000098,"BuyVolume":2529562.25001549,"SellVolume":1470699.38229301,"Change":-7.55,"Open":0.00000106,"Close":0.00000098,"BaseVolume":0.00441370,"BuyBaseVolume":0.36016720,"SellBaseVolume":11434.34952362},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00034829,"BidPrice":0.00033209,"Low":0.00033013,"High":0.00038964,"Volume":2469.52335797,"LastPrice":0.00033206,"BuyVolume":303393.11236437,"SellVolume":18884.26834665,"Change":-8.06,"Open":0.00036117,"Close":0.00033206,"BaseVolume":0.86810869,"BuyBaseVolume":1.50965021,"SellBaseVolume":10550.62740849},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00003483,"BidPrice":0.00003420,"Low":0.00003234,"High":0.00003846,"Volume":103026.57001455,"LastPrice":0.00003420,"BuyVolume":1879827.81087168,"SellVolume":661739.20560743,"Change":-7.09,"Open":0.00003681,"Close":0.00003420,"BaseVolume":3.74417478,"BuyBaseVolume":2.24108339,"SellBaseVolume":1618.75676575},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000158,"BidPrice":0.00000150,"Low":0.00000150,"High":0.00000162,"Volume":299594.00276949,"LastPrice":0.00000150,"BuyVolume":3487039.14807525,"SellVolume":4321558.67600151,"Change":-4.46,"Open":0.00000157,"Close":0.00000150,"BaseVolume":0.45048956,"BuyBaseVolume":1.64866422,"SellBaseVolume":15470.98502208},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00001570,"BidPrice":0.00001528,"Low":0.00001528,"High":0.00001715,"Volume":96447.34418815,"LastPrice":0.00001528,"BuyVolume":629964.40309571,"SellVolume":755481.66416971,"Change":-7.39,"Open":0.00001650,"Close":0.00001528,"BaseVolume":1.56865624,"BuyBaseVolume":1.36876710,"SellBaseVolume":1000001094.70239012},{"TradePairId":5847,"Label":"EPC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":640367.26546906,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2437797015.45822642,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00640367,"BuyBaseVolume":0.0,"SellBaseVolume":922429.29373359},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00003418,"BidPrice":0.00003333,"Low":0.00003325,"High":0.00003457,"Volume":13182.44484529,"LastPrice":0.00003325,"BuyVolume":384235.11060572,"SellVolume":551134.34214384,"Change":-0.60,"Open":0.00003345,"Close":0.00003325,"BaseVolume":0.44249495,"BuyBaseVolume":4.59786707,"SellBaseVolume":522.40460645},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000199,"BidPrice":0.00000185,"Low":0.00000179,"High":0.00000209,"Volume":52562.69365391,"LastPrice":0.00000185,"BuyVolume":3314689.06913163,"SellVolume":2415917.04140733,"Change":3.35,"Open":0.00000179,"Close":0.00000185,"BaseVolume":0.10517958,"BuyBaseVolume":0.61069750,"SellBaseVolume":12640.43438169},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00217601,"BidPrice":0.00217255,"Low":0.00205439,"High":0.00239500,"Volume":5371.74262604,"LastPrice":0.00217255,"BuyVolume":157855.72961629,"SellVolume":12439.45050519,"Change":-6.80,"Open":0.00233097,"Close":0.00217255,"BaseVolume":12.18337295,"BuyBaseVolume":5.48314487,"SellBaseVolume":151747533.46642913},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.07043904,"BidPrice":0.07040000,"Low":0.06850000,"High":0.07580112,"Volume":1347.14128237,"LastPrice":0.07049598,"BuyVolume":11208762.82037142,"SellVolume":594.39633132,"Change":-4.05,"Open":0.07347000,"Close":0.07049598,"BaseVolume":98.48126387,"BuyBaseVolume":15.33577190,"SellBaseVolume":50585393.41607304},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00001529,"BidPrice":0.00001384,"Low":0.00001191,"High":0.00001560,"Volume":46244.86403373,"LastPrice":0.00001374,"BuyVolume":1369453.74427196,"SellVolume":773947.41432957,"Change":14.40,"Open":0.00001201,"Close":0.00001374,"BaseVolume":0.65506818,"BuyBaseVolume":1.67133023,"SellBaseVolume":102009049.00232572},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000275,"BidPrice":0.00000273,"Low":0.00000256,"High":0.00000303,"Volume":37800217.18261488,"LastPrice":0.00000273,"BuyVolume":20486989.03549897,"SellVolume":127164899.72671312,"Change":5.81,"Open":0.00000258,"Close":0.00000273,"BaseVolume":104.47530208,"BuyBaseVolume":15.02542215,"SellBaseVolume":8471678086.89200000},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000605,"BidPrice":0.00000531,"Low":0.00000530,"High":0.00000605,"Volume":1532.57993681,"LastPrice":0.00000530,"BuyVolume":1090423.67787312,"SellVolume":824690.48368513,"Change":-9.71,"Open":0.00000587,"Close":0.00000530,"BaseVolume":0.00900956,"BuyBaseVolume":0.63643119,"SellBaseVolume":549.02373259},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000112,"BidPrice":0.00000105,"Low":0.00000106,"High":0.00000116,"Volume":21150.05295693,"LastPrice":0.00000106,"BuyVolume":802164.46341501,"SellVolume":1154575.03246389,"Change":-3.64,"Open":0.00000110,"Close":0.00000106,"BaseVolume":0.02346853,"BuyBaseVolume":0.21887018,"SellBaseVolume":19357.56946720},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000195,"BidPrice":0.00000166,"Low":0.00000164,"High":0.00000181,"Volume":10135.97340316,"LastPrice":0.00000181,"BuyVolume":1947114.38426775,"SellVolume":611172.01326247,"Change":8.38,"Open":0.00000167,"Close":0.00000181,"BaseVolume":0.01708882,"BuyBaseVolume":0.28645265,"SellBaseVolume":977.35101051},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000511,"BidPrice":0.00000489,"Low":0.00000482,"High":0.00000511,"Volume":2562.34051842,"LastPrice":0.00000487,"BuyVolume":564408.05650068,"SellVolume":380419.89864932,"Change":1.04,"Open":0.00000482,"Close":0.00000487,"BaseVolume":0.01249299,"BuyBaseVolume":0.34205088,"SellBaseVolume":1040808.69530135},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00001815,"BidPrice":0.00001778,"Low":0.00001694,"High":0.00001842,"Volume":2719954.93623443,"LastPrice":0.00001815,"BuyVolume":1081057.19674255,"SellVolume":707970.97376070,"Change":-1.47,"Open":0.00001842,"Close":0.00001815,"BaseVolume":49.35305384,"BuyBaseVolume":1.15635103,"SellBaseVolume":831.07760902},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00025989,"BidPrice":0.00025042,"Low":0.00025000,"High":0.00027914,"Volume":5028.94671801,"LastPrice":0.00025306,"BuyVolume":181183.53813319,"SellVolume":45993.53923691,"Change":-8.60,"Open":0.00027687,"Close":0.00025306,"BaseVolume":1.35360409,"BuyBaseVolume":1.24983601,"SellBaseVolume":682.31470579},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00001008,"BidPrice":0.00000320,"Low":0.00000800,"High":0.00000800,"Volume":0.0,"LastPrice":0.00000800,"BuyVolume":537893.25787414,"SellVolume":123644.42555678,"Change":0.0,"Open":0.00000800,"Close":0.00000800,"BaseVolume":0.0,"BuyBaseVolume":0.06063257,"SellBaseVolume":2367.12373313},{"TradePairId":5137,"Label":"FC2/BTC","AskPrice":0.00000061,"BidPrice":0.00000056,"Low":0.00000045,"High":0.00000065,"Volume":116334.20945908,"LastPrice":0.00000052,"BuyVolume":716665.18083908,"SellVolume":4139835.68403183,"Change":15.56,"Open":0.00000045,"Close":0.00000052,"BaseVolume":0.06500429,"BuyBaseVolume":0.18638855,"SellBaseVolume":16637.50690537},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000068,"BidPrice":0.00000060,"Low":0.00000057,"High":0.00000062,"Volume":2564.52648086,"LastPrice":0.00000057,"BuyVolume":2616624.17172262,"SellVolume":2143567.62593961,"Change":-8.06,"Open":0.00000062,"Close":0.00000057,"BaseVolume":0.00157614,"BuyBaseVolume":0.32403966,"SellBaseVolume":318.59505810},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00320120,"BidPrice":0.00301909,"Low":0.00289500,"High":0.00349707,"Volume":449.84180043,"LastPrice":0.00301821,"BuyVolume":43228.90158482,"SellVolume":2422.54263843,"Change":-11.96,"Open":0.00342834,"Close":0.00301821,"BaseVolume":1.43590893,"BuyBaseVolume":0.84805309,"SellBaseVolume":5045.09362392},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":1662666.85865136,"LastPrice":0.00000003,"BuyVolume":109877738.66612280,"SellVolume":110729510.76047223,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.05077502,"BuyBaseVolume":1.66057082,"SellBaseVolume":2281875.53055142},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000010,"Volume":21233733.18489880,"LastPrice":0.00000008,"BuyVolume":29357950.00716427,"SellVolume":61473937.26801744,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":1.77327961,"BuyBaseVolume":0.94906132,"SellBaseVolume":164830.65316451},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000251,"BidPrice":0.00000246,"Low":0.00000239,"High":0.00000270,"Volume":1259126.61203641,"LastPrice":0.00000246,"BuyVolume":1733069.13103675,"SellVolume":17316323.99145369,"Change":-5.38,"Open":0.00000260,"Close":0.00000246,"BaseVolume":3.17122630,"BuyBaseVolume":1.65391037,"SellBaseVolume":28467328.56720247},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000227,"BidPrice":0.00000172,"Low":0.00000159,"High":0.00000229,"Volume":69611.32497819,"LastPrice":0.00000159,"BuyVolume":2863450.23961712,"SellVolume":1113358.19518173,"Change":-27.06,"Open":0.00000218,"Close":0.00000159,"BaseVolume":0.12665667,"BuyBaseVolume":0.38289134,"SellBaseVolume":1841.53139130},{"TradePairId":5843,"Label":"FLN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":200000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3525545684.63793393,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00200000,"BuyBaseVolume":0.0,"SellBaseVolume":20186354.66820005},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000038,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000038,"Volume":80937.46489178,"LastPrice":0.00000034,"BuyVolume":59964710.52101109,"SellVolume":19788768.65017097,"Change":-10.53,"Open":0.00000038,"Close":0.00000034,"BaseVolume":0.02981991,"BuyBaseVolume":7.96356655,"SellBaseVolume":105017.00660987},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000013,"Volume":129463.42460044,"LastPrice":0.00000012,"BuyVolume":8557996.90782579,"SellVolume":15854374.43402256,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.01500462,"BuyBaseVolume":0.33870142,"SellBaseVolume":98707.59947568},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000309,"BidPrice":0.00000272,"Low":0.00000286,"High":0.00000286,"Volume":0.0,"LastPrice":0.00000286,"BuyVolume":1318971.34933279,"SellVolume":367734.51012677,"Change":0.0,"Open":0.00000286,"Close":0.00000286,"BaseVolume":0.0,"BuyBaseVolume":0.26987147,"SellBaseVolume":6501.93796405},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00001395,"BidPrice":0.00000770,"Low":0.00000993,"High":0.00000993,"Volume":0.0,"LastPrice":0.00000993,"BuyVolume":498994.18103810,"SellVolume":97785.55847243,"Change":0.0,"Open":0.00000993,"Close":0.00000993,"BaseVolume":0.0,"BuyBaseVolume":0.09845626,"SellBaseVolume":775.85246820},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000691,"BidPrice":0.00000627,"Low":0.00000607,"High":0.00000829,"Volume":46224.55800192,"LastPrice":0.00000607,"BuyVolume":2799604.38707380,"SellVolume":847793.37003658,"Change":-14.02,"Open":0.00000706,"Close":0.00000607,"BaseVolume":0.32087368,"BuyBaseVolume":0.84343463,"SellBaseVolume":1176.28534768},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000045,"BidPrice":0.00000043,"Low":0.00000041,"High":0.00000047,"Volume":151054.17538177,"LastPrice":0.00000043,"BuyVolume":5340194.70450277,"SellVolume":7537475.88255437,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.06662688,"BuyBaseVolume":0.70078912,"SellBaseVolume":5335.79995150},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00002663,"BidPrice":0.00002655,"Low":0.00002584,"High":0.00002843,"Volume":47694.95730401,"LastPrice":0.00002655,"BuyVolume":681012.84517666,"SellVolume":549303.12046135,"Change":-6.05,"Open":0.00002826,"Close":0.00002655,"BaseVolume":1.30468547,"BuyBaseVolume":1.78296509,"SellBaseVolume":15604.45265424},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":401380.73987662,"LastPrice":0.00000007,"BuyVolume":23758647.00665335,"SellVolume":43698028.77160312,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.02816152,"BuyBaseVolume":0.59297898,"SellBaseVolume":5780.65581086},{"TradePairId":1686,"Label":"FUNK/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":200000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3821845019.52103873,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00200000,"BuyBaseVolume":0.0,"SellBaseVolume":7400841.90537215},{"TradePairId":5865,"Label":"FUTX/BTC","AskPrice":0.00031278,"BidPrice":0.00026046,"Low":0.00026046,"High":0.00031278,"Volume":138.39050216,"LastPrice":0.00031278,"BuyVolume":25444705.47419911,"SellVolume":2469.90655106,"Change":20.03,"Open":0.00026059,"Close":0.00031278,"BaseVolume":0.03828227,"BuyBaseVolume":0.76483190,"SellBaseVolume":242.55442127},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000272,"BidPrice":0.00000267,"Low":0.00000261,"High":0.00000299,"Volume":10162.89629945,"LastPrice":0.00000261,"BuyVolume":2932795.96645636,"SellVolume":846700.82237975,"Change":-8.74,"Open":0.00000286,"Close":0.00000261,"BaseVolume":0.02866566,"BuyBaseVolume":0.38137754,"SellBaseVolume":717.07047440},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000271,"BidPrice":0.00000234,"Low":0.00000230,"High":0.00000299,"Volume":7955.80118228,"LastPrice":0.00000248,"BuyVolume":627712.04796649,"SellVolume":486300.39375657,"Change":7.83,"Open":0.00000230,"Close":0.00000248,"BaseVolume":0.02211828,"BuyBaseVolume":0.36752639,"SellBaseVolume":2632.14853908},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00019085,"BidPrice":0.00018735,"Low":0.00018136,"High":0.00020917,"Volume":2321.40019775,"LastPrice":0.00018723,"BuyVolume":576656.29336878,"SellVolume":43716.29903256,"Change":-7.20,"Open":0.00020175,"Close":0.00018723,"BaseVolume":0.46119123,"BuyBaseVolume":1.67751044,"SellBaseVolume":17554.37443611},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000285,"BidPrice":0.00000254,"Low":0.00000227,"High":0.00000300,"Volume":43922.48154090,"LastPrice":0.00000279,"BuyVolume":3292643.80983339,"SellVolume":602788.30306181,"Change":19.23,"Open":0.00000234,"Close":0.00000279,"BaseVolume":0.10787682,"BuyBaseVolume":1.24171697,"SellBaseVolume":466960078.03766643},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000220,"BidPrice":0.00000218,"Low":0.00000217,"High":0.00000218,"Volume":6004.92810317,"LastPrice":0.00000217,"BuyVolume":7002695.78662866,"SellVolume":596914.25469326,"Change":0.0,"Open":0.00000217,"Close":0.00000217,"BaseVolume":0.01303299,"BuyBaseVolume":0.43054830,"SellBaseVolume":9847.93109072},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00101965,"BidPrice":0.00100248,"Low":0.00096030,"High":0.00125023,"Volume":23107.42923608,"LastPrice":0.00101967,"BuyVolume":147163.13805317,"SellVolume":22815.07246985,"Change":6.18,"Open":0.00096030,"Close":0.00101967,"BaseVolume":25.21348792,"BuyBaseVolume":17.77343365,"SellBaseVolume":365.99194977},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.03291900,"BidPrice":0.02929908,"Low":0.03000000,"High":0.03300283,"Volume":29.81417935,"LastPrice":0.03292113,"BuyVolume":94629.85372789,"SellVolume":101.93174506,"Change":5.89,"Open":0.03109002,"Close":0.03292113,"BaseVolume":0.91894686,"BuyBaseVolume":1.68317347,"SellBaseVolume":5511.02557088},{"TradePairId":1471,"Label":"GCN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":84571758.58283434,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6569811262.74836167,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.84571759,"BuyBaseVolume":0.0,"SellBaseVolume":912587194.70009161},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":6933371.61249341,"LastPrice":0.00000003,"BuyVolume":105331539.56370841,"SellVolume":224278163.85452246,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.20856918,"BuyBaseVolume":1.70659150,"SellBaseVolume":13555711.28311530},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000085,"BidPrice":0.00000077,"Low":0.00000076,"High":0.00000093,"Volume":10400.71603567,"LastPrice":0.00000076,"BuyVolume":1745959.37743589,"SellVolume":1897668.86986864,"Change":-9.52,"Open":0.00000084,"Close":0.00000076,"BaseVolume":0.00862455,"BuyBaseVolume":0.25564370,"SellBaseVolume":2558.11047750},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.00027532,"BidPrice":0.00025494,"Low":0.00027053,"High":0.00030997,"Volume":1665.12998804,"LastPrice":0.00027550,"BuyVolume":1017743.54913654,"SellVolume":18502.68991313,"Change":-8.65,"Open":0.00030160,"Close":0.00027550,"BaseVolume":0.46472429,"BuyBaseVolume":1.71543533,"SellBaseVolume":47.95403090},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00001794,"BidPrice":0.00001759,"Low":0.00001691,"High":0.00001821,"Volume":14264.93876144,"LastPrice":0.00001759,"BuyVolume":3485475.81980257,"SellVolume":254793.05578758,"Change":0.63,"Open":0.00001748,"Close":0.00001759,"BaseVolume":0.25211948,"BuyBaseVolume":0.95887177,"SellBaseVolume":20132.69430514},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.01130840,"BidPrice":0.01020025,"Low":0.01045368,"High":0.01229122,"Volume":8.79745726,"LastPrice":0.01045368,"BuyVolume":67869.09377245,"SellVolume":318.27808127,"Change":-14.95,"Open":0.01229122,"Close":0.01045368,"BaseVolume":0.09942662,"BuyBaseVolume":2.59052846,"SellBaseVolume":2194172.46684151},{"TradePairId":5877,"Label":"GNR/BTC","AskPrice":0.00001737,"BidPrice":0.00001446,"Low":0.00001408,"High":0.00001874,"Volume":11163.40065158,"LastPrice":0.00001874,"BuyVolume":164754949.04498713,"SellVolume":55409.76863420,"Change":2.63,"Open":0.00001826,"Close":0.00001874,"BaseVolume":0.18231313,"BuyBaseVolume":2.42063526,"SellBaseVolume":100000052.26581819},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00006040,"BidPrice":0.00005888,"Low":0.00005650,"High":0.00006770,"Volume":62715.92155670,"LastPrice":0.00006100,"BuyVolume":848578.57831694,"SellVolume":157094.36655248,"Change":-8.02,"Open":0.00006632,"Close":0.00006100,"BaseVolume":3.91440751,"BuyBaseVolume":2.35256102,"SellBaseVolume":37802.80064489},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00000905,"BidPrice":0.00000829,"Low":0.00000803,"High":0.00000939,"Volume":17721.04492212,"LastPrice":0.00000866,"BuyVolume":5662875.79133026,"SellVolume":289983.82894211,"Change":-7.77,"Open":0.00000939,"Close":0.00000866,"BaseVolume":0.14648291,"BuyBaseVolume":0.60068564,"SellBaseVolume":664.19863696},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00002931,"BidPrice":0.00002900,"Low":0.00002852,"High":0.00003049,"Volume":1044.28480413,"LastPrice":0.00002900,"BuyVolume":142564.97943858,"SellVolume":40511.56627635,"Change":-0.24,"Open":0.00002907,"Close":0.00002900,"BaseVolume":0.03052459,"BuyBaseVolume":0.30554946,"SellBaseVolume":58310.01812837},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000501,"BidPrice":0.00000494,"Low":0.00000400,"High":0.00000676,"Volume":6369623.92765544,"LastPrice":0.00000500,"BuyVolume":6807018.59999215,"SellVolume":2604596.25537129,"Change":-24.01,"Open":0.00000658,"Close":0.00000500,"BaseVolume":33.59131515,"BuyBaseVolume":3.92995932,"SellBaseVolume":130427258.62260038},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000112,"BidPrice":0.00000106,"Low":0.00000102,"High":0.00000115,"Volume":26795.67957289,"LastPrice":0.00000106,"BuyVolume":2161011.38069257,"SellVolume":2677401.18575334,"Change":-5.36,"Open":0.00000112,"Close":0.00000106,"BaseVolume":0.02807173,"BuyBaseVolume":1.36078606,"SellBaseVolume":8164.96157953},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00015543,"BidPrice":0.00015184,"Low":0.00013220,"High":0.00017607,"Volume":36724.07151313,"LastPrice":0.00015184,"BuyVolume":679267.05163172,"SellVolume":30056.70427884,"Change":-6.02,"Open":0.00016157,"Close":0.00015184,"BaseVolume":6.02114610,"BuyBaseVolume":1.79889502,"SellBaseVolume":2175.61466440},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000035,"BidPrice":0.00000032,"Low":0.00000031,"High":0.00000035,"Volume":6015.63856414,"LastPrice":0.00000035,"BuyVolume":4856398.21189286,"SellVolume":9449119.75653363,"Change":12.90,"Open":0.00000031,"Close":0.00000035,"BaseVolume":0.00192345,"BuyBaseVolume":0.34072388,"SellBaseVolume":1029.94192599},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00010509,"BidPrice":0.00009600,"Low":0.00009600,"High":0.00010795,"Volume":2076.43341135,"LastPrice":0.00009600,"BuyVolume":1444671.26218792,"SellVolume":83199.31807275,"Change":-4.23,"Open":0.00010024,"Close":0.00009600,"BaseVolume":0.20300311,"BuyBaseVolume":4.18381168,"SellBaseVolume":150.67747335},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000055,"BidPrice":0.00000053,"Low":0.00000051,"High":0.00000054,"Volume":185017.23313690,"LastPrice":0.00000053,"BuyVolume":51290747.49902640,"SellVolume":5719215.46265426,"Change":1.92,"Open":0.00000052,"Close":0.00000053,"BaseVolume":0.09577909,"BuyBaseVolume":3.43778749,"SellBaseVolume":14094.58664757},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":784949.15523845,"LastPrice":0.00000004,"BuyVolume":42836711.56910494,"SellVolume":72700045.08032276,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.03369555,"BuyBaseVolume":0.85482113,"SellBaseVolume":1304.65391067},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000271,"BidPrice":0.00000262,"Low":0.00000259,"High":0.00000299,"Volume":29574.40637878,"LastPrice":0.00000263,"BuyVolume":520396.66712779,"SellVolume":757169.49148370,"Change":-5.73,"Open":0.00000279,"Close":0.00000263,"BaseVolume":0.08237047,"BuyBaseVolume":0.27292043,"SellBaseVolume":2101.06475758},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000972,"BidPrice":0.00000850,"Low":0.00000903,"High":0.00000929,"Volume":2347.33710408,"LastPrice":0.00000929,"BuyVolume":368655.88020581,"SellVolume":115760.86193880,"Change":2.88,"Open":0.00000903,"Close":0.00000929,"BaseVolume":0.02167180,"BuyBaseVolume":0.37183718,"SellBaseVolume":1188.58562859},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00001494,"BidPrice":0.00001298,"Low":0.00001211,"High":0.00001555,"Volume":17351.90024942,"LastPrice":0.00001555,"BuyVolume":227536.66107980,"SellVolume":78765.34066110,"Change":20.36,"Open":0.00001292,"Close":0.00001555,"BaseVolume":0.23855443,"BuyBaseVolume":0.20679188,"SellBaseVolume":177.56061739},{"TradePairId":5806,"Label":"HBC/BTC","AskPrice":0.00000212,"BidPrice":0.00000210,"Low":0.00000186,"High":0.00000238,"Volume":147099.50035885,"LastPrice":0.00000212,"BuyVolume":1583919.21168740,"SellVolume":1522287.99950283,"Change":13.98,"Open":0.00000186,"Close":0.00000212,"BaseVolume":0.29870957,"BuyBaseVolume":0.36827942,"SellBaseVolume":355.36822014},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000145,"BidPrice":0.00000142,"Low":0.00000141,"High":0.00000141,"Volume":9000.00000000,"LastPrice":0.00000141,"BuyVolume":3539568.45412661,"SellVolume":2367408.50126595,"Change":0.0,"Open":0.00000141,"Close":0.00000141,"BaseVolume":0.01269000,"BuyBaseVolume":1.29751766,"SellBaseVolume":10906.35061375},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00001619,"BidPrice":0.00001578,"Low":0.00001526,"High":0.00001960,"Volume":15909.14266194,"LastPrice":0.00001635,"BuyVolume":150253807.95039501,"SellVolume":98319.50464180,"Change":-15.90,"Open":0.00001944,"Close":0.00001635,"BaseVolume":0.27186562,"BuyBaseVolume":1.96670979,"SellBaseVolume":21000157.23064375},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00000857,"BidPrice":0.00000829,"Low":0.00000804,"High":0.00000918,"Volume":71862.65516900,"LastPrice":0.00000828,"BuyVolume":261242.53736259,"SellVolume":588523.18660752,"Change":-7.69,"Open":0.00000897,"Close":0.00000828,"BaseVolume":0.61175893,"BuyBaseVolume":0.71136381,"SellBaseVolume":467.99375014},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00002850,"BidPrice":0.00002849,"Low":0.00002600,"High":0.00002849,"Volume":21570.77058062,"LastPrice":0.00002849,"BuyVolume":707361.98487883,"SellVolume":343968.01292528,"Change":9.58,"Open":0.00002600,"Close":0.00002849,"BaseVolume":0.59210084,"BuyBaseVolume":2.09259222,"SellBaseVolume":2243.30437562},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000059,"BidPrice":0.00000056,"Low":0.00000053,"High":0.00000071,"Volume":3906940.10448777,"LastPrice":0.00000059,"BuyVolume":4405242.85504672,"SellVolume":6303809.06050440,"Change":11.32,"Open":0.00000053,"Close":0.00000059,"BaseVolume":2.32221543,"BuyBaseVolume":0.94505810,"SellBaseVolume":294.21798833},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00104675,"BidPrice":0.00098980,"Low":0.00087500,"High":0.00115095,"Volume":2739.99286910,"LastPrice":0.00098938,"BuyVolume":9407.79564126,"SellVolume":6480.82395777,"Change":-0.06,"Open":0.00099001,"Close":0.00098938,"BaseVolume":2.88742899,"BuyBaseVolume":1.18513236,"SellBaseVolume":113.90750507},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00013984,"BidPrice":0.00012020,"Low":0.00011774,"High":0.00013999,"Volume":1586.43110889,"LastPrice":0.00012412,"BuyVolume":200884.69901355,"SellVolume":92745.54387106,"Change":1.27,"Open":0.00012256,"Close":0.00012412,"BaseVolume":0.20593147,"BuyBaseVolume":0.74319163,"SellBaseVolume":2775.22308419},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00016080,"BidPrice":0.00015805,"Low":0.00015243,"High":0.00016999,"Volume":14285.52031516,"LastPrice":0.00016222,"BuyVolume":313311.01361051,"SellVolume":188215.46419240,"Change":0.56,"Open":0.00016132,"Close":0.00016222,"BaseVolume":2.30256856,"BuyBaseVolume":8.56095133,"SellBaseVolume":72783.18448566},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00047495,"BidPrice":0.00044911,"Low":0.00038249,"High":0.00049651,"Volume":47595.57348459,"LastPrice":0.00047498,"BuyVolume":299155.05166849,"SellVolume":65240.06433398,"Change":21.59,"Open":0.00039065,"Close":0.00047498,"BaseVolume":21.13947836,"BuyBaseVolume":10.66186454,"SellBaseVolume":40978.50766045},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000056,"BidPrice":0.00000054,"Low":0.00000049,"High":0.00000062,"Volume":989581.50190150,"LastPrice":0.00000054,"BuyVolume":16886383.67820130,"SellVolume":23773389.60234185,"Change":8.00,"Open":0.00000050,"Close":0.00000054,"BaseVolume":0.56674284,"BuyBaseVolume":2.27915125,"SellBaseVolume":1629.99853260},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000505,"BidPrice":0.00000500,"Low":0.00000474,"High":0.00000500,"Volume":3895.22935222,"LastPrice":0.00000500,"BuyVolume":1220411.81307700,"SellVolume":551497.41342525,"Change":5.49,"Open":0.00000474,"Close":0.00000500,"BaseVolume":0.01897525,"BuyBaseVolume":0.31126453,"SellBaseVolume":1684.12964193},{"TradePairId":5862,"Label":"IC/BTC","AskPrice":0.00040927,"BidPrice":0.00037811,"Low":0.00036640,"High":0.00041000,"Volume":2089.34548722,"LastPrice":0.00037811,"BuyVolume":340396.98580956,"SellVolume":5459.30051254,"Change":2.19,"Open":0.00037000,"Close":0.00037811,"BaseVolume":0.78980546,"BuyBaseVolume":1.58833330,"SellBaseVolume":51.55885991},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000016,"Volume":136250.27432234,"LastPrice":0.00000015,"BuyVolume":5536688.40898177,"SellVolume":21286300.97066853,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.01993494,"BuyBaseVolume":0.28540728,"SellBaseVolume":8878.82093057},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":251000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2395746690.22024865,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00251000,"BuyBaseVolume":0.0,"SellBaseVolume":517669704.68186341},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000580,"BidPrice":0.00000577,"Low":0.00000580,"High":0.00000667,"Volume":384744.24146477,"LastPrice":0.00000580,"BuyVolume":1087239.23956139,"SellVolume":5813617.10700685,"Change":-2.52,"Open":0.00000595,"Close":0.00000580,"BaseVolume":2.42389058,"BuyBaseVolume":2.57448376,"SellBaseVolume":2994.46355778},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000393,"BidPrice":0.00000346,"Low":0.00000332,"High":0.00000397,"Volume":11920.13073857,"LastPrice":0.00000397,"BuyVolume":872486.11621875,"SellVolume":352692.81484008,"Change":19.58,"Open":0.00000332,"Close":0.00000397,"BaseVolume":0.04082366,"BuyBaseVolume":0.35508995,"SellBaseVolume":1289.35096098},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":1504911.78909017,"LastPrice":0.00000003,"BuyVolume":44902227.61691919,"SellVolume":94249321.04108101,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.04684603,"BuyBaseVolume":0.72700649,"SellBaseVolume":69331.65920777},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00001904,"BidPrice":0.00001751,"Low":0.00001718,"High":0.00002190,"Volume":8525.41765836,"LastPrice":0.00001758,"BuyVolume":715818.74797838,"SellVolume":516887.08419027,"Change":-5.69,"Open":0.00001864,"Close":0.00001758,"BaseVolume":0.16920591,"BuyBaseVolume":1.20842288,"SellBaseVolume":11541.96838540},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00008829,"BidPrice":0.00008707,"Low":0.00008538,"High":0.00009500,"Volume":25374.56922529,"LastPrice":0.00008707,"BuyVolume":792220.81363937,"SellVolume":73853.69253391,"Change":-5.56,"Open":0.00009220,"Close":0.00008707,"BaseVolume":2.29354473,"BuyBaseVolume":1.90778195,"SellBaseVolume":9127.80239523},{"TradePairId":5896,"Label":"INPAY/BTC","AskPrice":0.00002799,"BidPrice":0.00002410,"Low":0.00002521,"High":0.00003351,"Volume":1310.54036105,"LastPrice":0.00002524,"BuyVolume":926558.82680304,"SellVolume":188144.88427818,"Change":-14.44,"Open":0.00002950,"Close":0.00002524,"BaseVolume":0.03852180,"BuyBaseVolume":3.27317108,"SellBaseVolume":43.84245852},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000529,"BidPrice":0.00000479,"Low":0.00000348,"High":0.00000690,"Volume":68212.40763717,"LastPrice":0.00000530,"BuyVolume":337418.64624328,"SellVolume":991090.29682990,"Change":23.26,"Open":0.00000430,"Close":0.00000530,"BaseVolume":0.37081752,"BuyBaseVolume":0.40343430,"SellBaseVolume":10633.03160817},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00000954,"BidPrice":0.00000845,"Low":0.00000833,"High":0.00000946,"Volume":1406.48045694,"LastPrice":0.00000833,"BuyVolume":742487.36426429,"SellVolume":138422.38724306,"Change":-8.86,"Open":0.00000914,"Close":0.00000833,"BaseVolume":0.01313996,"BuyBaseVolume":0.41784394,"SellBaseVolume":191.17291534},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000123,"BidPrice":0.00000115,"Low":0.00000114,"High":0.00000139,"Volume":126561.07716388,"LastPrice":0.00000125,"BuyVolume":3646114.73432289,"SellVolume":2675413.59168883,"Change":-9.42,"Open":0.00000138,"Close":0.00000125,"BaseVolume":0.16414315,"BuyBaseVolume":0.62766133,"SellBaseVolume":7661966.51041792},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00226997,"BidPrice":0.00170127,"Low":0.00164001,"High":0.00217097,"Volume":50.30955646,"LastPrice":0.00217097,"BuyVolume":17435.70249599,"SellVolume":457.69881104,"Change":31.57,"Open":0.00165000,"Close":0.00217097,"BaseVolume":0.09192493,"BuyBaseVolume":0.27566156,"SellBaseVolume":102.59943719},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001570,"BidPrice":0.00001540,"Low":0.00001499,"High":0.00001661,"Volume":5130.03254940,"LastPrice":0.00001570,"BuyVolume":1407566.45640354,"SellVolume":313743.79539955,"Change":-5.48,"Open":0.00001661,"Close":0.00001570,"BaseVolume":0.07957474,"BuyBaseVolume":1.46148741,"SellBaseVolume":2354.24381662},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00014826,"BidPrice":0.00012300,"Low":0.00014824,"High":0.00014824,"Volume":0.0,"LastPrice":0.00014824,"BuyVolume":292759.22436425,"SellVolume":17465.55354574,"Change":0.0,"Open":0.00014824,"Close":0.00014824,"BaseVolume":0.0,"BuyBaseVolume":0.12371424,"SellBaseVolume":550.65947965},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000042,"BidPrice":0.00000037,"Low":0.00000037,"High":0.00000043,"Volume":97424.97616316,"LastPrice":0.00000039,"BuyVolume":3189532.68917741,"SellVolume":5675565.10077375,"Change":-4.88,"Open":0.00000041,"Close":0.00000039,"BaseVolume":0.04038052,"BuyBaseVolume":0.34140806,"SellBaseVolume":1061124.01027997},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000038,"BidPrice":0.00000029,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":1871346.31266567,"SellVolume":4800177.72852425,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.07357614,"SellBaseVolume":285.35177393},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000050,"BidPrice":0.00000047,"Low":0.00000041,"High":0.00000069,"Volume":6630770.36636027,"LastPrice":0.00000050,"BuyVolume":2139877.29249715,"SellVolume":13353289.71187279,"Change":-13.79,"Open":0.00000058,"Close":0.00000050,"BaseVolume":3.56626960,"BuyBaseVolume":0.41745377,"SellBaseVolume":67591.14467771},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000239,"BidPrice":0.00000217,"Low":0.00000136,"High":0.00000250,"Volume":73061.68791981,"LastPrice":0.00000216,"BuyVolume":4726796.54797065,"SellVolume":752989.75618555,"Change":44.97,"Open":0.00000149,"Close":0.00000216,"BaseVolume":0.14404326,"BuyBaseVolume":0.38930406,"SellBaseVolume":1059.66696464},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000170,"BidPrice":0.00000151,"Low":0.00000140,"High":0.00000168,"Volume":98171.20738557,"LastPrice":0.00000168,"BuyVolume":889066.20626118,"SellVolume":965410.48223245,"Change":20.0,"Open":0.00000140,"Close":0.00000168,"BaseVolume":0.15336574,"BuyBaseVolume":0.48920022,"SellBaseVolume":6731.41883072},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00002287,"BidPrice":0.00002250,"Low":0.00002025,"High":0.00002250,"Volume":23547.36864485,"LastPrice":0.00002250,"BuyVolume":1505884.15561586,"SellVolume":820434.77667534,"Change":5.73,"Open":0.00002128,"Close":0.00002250,"BaseVolume":0.48720466,"BuyBaseVolume":10.15017600,"SellBaseVolume":10580.99497107},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000152,"BidPrice":0.00000100,"Low":0.00000128,"High":0.00000128,"Volume":0.0,"LastPrice":0.00000128,"BuyVolume":2563705.71972205,"SellVolume":1660745.74836793,"Change":0.0,"Open":0.00000128,"Close":0.00000128,"BaseVolume":0.0,"BuyBaseVolume":0.06273722,"SellBaseVolume":8110197.40917082},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000239,"BidPrice":0.00000225,"Low":0.00000225,"High":0.00000230,"Volume":509.77091338,"LastPrice":0.00000225,"BuyVolume":163911714.19921053,"SellVolume":804067.11360140,"Change":-2.17,"Open":0.00000230,"Close":0.00000225,"BaseVolume":0.00116355,"BuyBaseVolume":1.83993215,"SellBaseVolume":3623.19554463},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00041498,"BidPrice":0.00040677,"Low":0.00040060,"High":0.00045400,"Volume":4300.87328024,"LastPrice":0.00040695,"BuyVolume":351439.91798124,"SellVolume":22685.36355064,"Change":-8.27,"Open":0.00044366,"Close":0.00040695,"BaseVolume":1.85271889,"BuyBaseVolume":2.75854257,"SellBaseVolume":1233793.45300963},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00022340,"BidPrice":0.00020601,"Low":0.00019579,"High":0.00025718,"Volume":6566.17354001,"LastPrice":0.00022354,"BuyVolume":541736.91752947,"SellVolume":28144.66626478,"Change":3.45,"Open":0.00021608,"Close":0.00022354,"BaseVolume":1.55587576,"BuyBaseVolume":0.53831121,"SellBaseVolume":179.81369209},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000854,"BidPrice":0.00000754,"Low":0.00000754,"High":0.00000924,"Volume":2692.36424895,"LastPrice":0.00000754,"BuyVolume":1653537.84006202,"SellVolume":329226.00897443,"Change":-13.33,"Open":0.00000870,"Close":0.00000754,"BaseVolume":0.02248676,"BuyBaseVolume":0.92022943,"SellBaseVolume":11854.08976840},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00007249,"BidPrice":0.00006409,"Low":0.00006286,"High":0.00007383,"Volume":17247.31866635,"LastPrice":0.00006396,"BuyVolume":494925.50977859,"SellVolume":223350.43729035,"Change":-0.45,"Open":0.00006425,"Close":0.00006396,"BaseVolume":1.18897849,"BuyBaseVolume":1.06485904,"SellBaseVolume":638.28329719},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000135,"BidPrice":0.00000128,"Low":0.00000121,"High":0.00000146,"Volume":87772.08604010,"LastPrice":0.00000127,"BuyVolume":1901119.82983675,"SellVolume":1772908.11544501,"Change":-13.01,"Open":0.00000146,"Close":0.00000127,"BaseVolume":0.11298709,"BuyBaseVolume":0.51239339,"SellBaseVolume":314.66342485},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000007,"Volume":2157830.87500110,"LastPrice":0.00000007,"BuyVolume":55175839.12260138,"SellVolume":31072869.76229248,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.15003527,"BuyBaseVolume":1.23698207,"SellBaseVolume":16854.34027131},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000103,"BidPrice":0.00000100,"Low":0.00000100,"High":0.00000120,"Volume":293158.95521320,"LastPrice":0.00000100,"BuyVolume":2043579.47689732,"SellVolume":6474839.11950020,"Change":-13.79,"Open":0.00000116,"Close":0.00000100,"BaseVolume":0.31509568,"BuyBaseVolume":0.91189835,"SellBaseVolume":1206.20463075},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00001004,"BidPrice":0.00000902,"Low":0.00000780,"High":0.00001134,"Volume":617365.07153509,"LastPrice":0.00001003,"BuyVolume":1176477.45592395,"SellVolume":453259.34188380,"Change":28.59,"Open":0.00000780,"Close":0.00001003,"BaseVolume":5.15100041,"BuyBaseVolume":1.68996113,"SellBaseVolume":233361.33737645},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000010,"Volume":2126141.46360896,"LastPrice":0.00000010,"BuyVolume":79151812.99491108,"SellVolume":81891419.31248932,"Change":25.00,"Open":0.00000008,"Close":0.00000010,"BaseVolume":0.19767388,"BuyBaseVolume":1.53059414,"SellBaseVolume":1119851883.18435323},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00003276,"BidPrice":0.00003218,"Low":0.00003112,"High":0.00003460,"Volume":43668.77245318,"LastPrice":0.00003276,"BuyVolume":245867.32350043,"SellVolume":436126.12000069,"Change":-4.04,"Open":0.00003414,"Close":0.00003276,"BaseVolume":1.47484267,"BuyBaseVolume":1.73086900,"SellBaseVolume":12074.59972730},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000054,"BidPrice":0.00000051,"Low":0.00000050,"High":0.00000057,"Volume":480222.12424102,"LastPrice":0.00000051,"BuyVolume":3077032.50013720,"SellVolume":7350447.70977590,"Change":-8.93,"Open":0.00000056,"Close":0.00000051,"BaseVolume":0.25282253,"BuyBaseVolume":0.53918955,"SellBaseVolume":12380484.64390526},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00004544,"BidPrice":0.00004330,"Low":0.00003850,"High":0.00005418,"Volume":27137.33787020,"LastPrice":0.00004330,"BuyVolume":2867365.46296683,"SellVolume":95473.63012541,"Change":-1.99,"Open":0.00004418,"Close":0.00004330,"BaseVolume":1.25446446,"BuyBaseVolume":1.32032109,"SellBaseVolume":908651.06455317},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000027,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000027,"Volume":20499.42728172,"LastPrice":0.00000025,"BuyVolume":3829320.87709400,"SellVolume":6100661.19806839,"Change":-7.41,"Open":0.00000027,"Close":0.00000025,"BaseVolume":0.00527126,"BuyBaseVolume":0.23810384,"SellBaseVolume":3434.21339798},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":6960851.78017691,"LastPrice":0.00000002,"BuyVolume":665163676.41690670,"SellVolume":1467744873.25919362,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.12378727,"BuyBaseVolume":6.65163676,"SellBaseVolume":829683813.77492673},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000007,"High":0.00000011,"Volume":22891364.59333720,"LastPrice":0.00000009,"BuyVolume":52513911.74123190,"SellVolume":63558208.20908109,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":1.91671129,"BuyBaseVolume":1.78003629,"SellBaseVolume":1105.89819131},{"TradePairId":3090,"Label":"LEAF/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":468895.40918164,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2590706443.09952246,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00468895,"BuyBaseVolume":0.0,"SellBaseVolume":538466944.35813288},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000055,"BidPrice":0.00000049,"Low":0.00000045,"High":0.00000054,"Volume":35518.99095316,"LastPrice":0.00000046,"BuyVolume":8490335.07543649,"SellVolume":3178067.18031453,"Change":-14.81,"Open":0.00000054,"Close":0.00000046,"BaseVolume":0.01783116,"BuyBaseVolume":0.40902871,"SellBaseVolume":107333.17785985},{"TradePairId":2561,"Label":"LFTC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":301100.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":869203686.64531374,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00301100,"BuyBaseVolume":0.0,"SellBaseVolume":20979743.91832697},{"TradePairId":5933,"Label":"LINA/BTC","AskPrice":0.00001656,"BidPrice":0.00001473,"Low":0.00001444,"High":0.00002000,"Volume":189867.92952127,"LastPrice":0.00001699,"BuyVolume":5323708.75880869,"SellVolume":49636.68273170,"Change":9.97,"Open":0.00001545,"Close":0.00001699,"BaseVolume":3.23110456,"BuyBaseVolume":0.46893007,"SellBaseVolume":11343.57894703},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000021,"Volume":102204998.49514918,"LastPrice":0.00000019,"BuyVolume":1351566463.48033506,"SellVolume":485872405.34100153,"Change":5.56,"Open":0.00000018,"Close":0.00000019,"BaseVolume":19.13627181,"BuyBaseVolume":33.15942947,"SellBaseVolume":4031688258.97350633},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00001767,"BidPrice":0.00001701,"Low":0.00001600,"High":0.00002259,"Volume":271526.44540853,"LastPrice":0.00001701,"BuyVolume":497992.85345759,"SellVolume":2559948.62660123,"Change":-16.94,"Open":0.00002048,"Close":0.00001701,"BaseVolume":5.57311612,"BuyBaseVolume":4.12774496,"SellBaseVolume":51880.42713681},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000106,"BidPrice":0.00000093,"Low":0.00000091,"High":0.00000108,"Volume":7757.60806819,"LastPrice":0.00000094,"BuyVolume":4553708.00327061,"SellVolume":1354256.73433880,"Change":3.30,"Open":0.00000091,"Close":0.00000094,"BaseVolume":0.00772630,"BuyBaseVolume":0.23796574,"SellBaseVolume":12716.87070741},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":425974.72443045,"LastPrice":0.00000005,"BuyVolume":9439744.96323364,"SellVolume":34710823.12666535,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.01838945,"BuyBaseVolume":0.18973745,"SellBaseVolume":2260326.48543943},{"TradePairId":5840,"Label":"LOT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":355990.21956088,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":728449160.76760925,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00355990,"BuyBaseVolume":0.0,"SellBaseVolume":23028418.06066707},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00003313,"BidPrice":0.00002680,"Low":0.00002558,"High":0.00003041,"Volume":876.03222685,"LastPrice":0.00002680,"BuyVolume":394640.36740339,"SellVolume":56361.39357659,"Change":4.77,"Open":0.00002558,"Close":0.00002680,"BaseVolume":0.02471231,"BuyBaseVolume":0.22011747,"SellBaseVolume":13850313.34081151},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01647767,"BidPrice":0.01644480,"Low":0.01635057,"High":0.01750814,"Volume":2918.45695453,"LastPrice":0.01644480,"BuyVolume":13319543.90219177,"SellVolume":3045.77469622,"Change":-4.79,"Open":0.01727271,"Close":0.01644480,"BaseVolume":49.96938416,"BuyBaseVolume":23.12686472,"SellBaseVolume":2289492.02769583},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000530,"BidPrice":0.00000497,"Low":0.00000497,"High":0.00000575,"Volume":15252.67822745,"LastPrice":0.00000530,"BuyVolume":511727.56421985,"SellVolume":498025.17824822,"Change":-0.38,"Open":0.00000532,"Close":0.00000530,"BaseVolume":0.08163134,"BuyBaseVolume":0.23197901,"SellBaseVolume":1786489.33107481},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00145000,"BidPrice":0.00144302,"Low":0.00140500,"High":0.00154729,"Volume":27959.44321605,"LastPrice":0.00144302,"BuyVolume":188913.82334659,"SellVolume":63602.13744895,"Change":-3.82,"Open":0.00150033,"Close":0.00144302,"BaseVolume":41.46659154,"BuyBaseVolume":13.93740290,"SellBaseVolume":994.54946092},{"TradePairId":3561,"Label":"LYC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":673289.62075848,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":592291163.09381994,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00673290,"BuyBaseVolume":0.0,"SellBaseVolume":892607157.26748748},{"TradePairId":2865,"Label":"LYNX/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":3582810.37924152,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5674286217.89186235,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03582810,"BuyBaseVolume":0.0,"SellBaseVolume":19016406.78751832},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000560,"BidPrice":0.00000522,"Low":0.00000522,"High":0.00000688,"Volume":19194.84962463,"LastPrice":0.00000522,"BuyVolume":1097657.30544117,"SellVolume":812083.67514951,"Change":-19.82,"Open":0.00000651,"Close":0.00000522,"BaseVolume":0.12049711,"BuyBaseVolume":1.05902855,"SellBaseVolume":1032.31870308},{"TradePairId":5900,"Label":"MAG/BTC","AskPrice":0.00001239,"BidPrice":0.00001216,"Low":0.00001212,"High":0.00001295,"Volume":48056.74514036,"LastPrice":0.00001215,"BuyVolume":97130.20091865,"SellVolume":162132.92096574,"Change":-6.18,"Open":0.00001295,"Close":0.00001215,"BaseVolume":0.59131126,"BuyBaseVolume":1.07821335,"SellBaseVolume":111.40931165},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00001420,"BidPrice":0.00001414,"Low":0.00001400,"High":0.00001600,"Volume":4925.80942800,"LastPrice":0.00001420,"BuyVolume":1680107.43677544,"SellVolume":131439.00254448,"Change":0.28,"Open":0.00001416,"Close":0.00001420,"BaseVolume":0.07076991,"BuyBaseVolume":0.36794355,"SellBaseVolume":3060.12167027},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00002272,"BidPrice":0.00002222,"Low":0.00002072,"High":0.00002272,"Volume":2099.98188152,"LastPrice":0.00002222,"BuyVolume":148192.54617997,"SellVolume":62725.03589678,"Change":7.24,"Open":0.00002072,"Close":0.00002222,"BaseVolume":0.04578772,"BuyBaseVolume":0.27294236,"SellBaseVolume":697.83767197},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00004178,"BidPrice":0.00004040,"Low":0.00004036,"High":0.00004338,"Volume":26479.60930020,"LastPrice":0.00004036,"BuyVolume":316102.95376986,"SellVolume":279954.07418223,"Change":-5.04,"Open":0.00004250,"Close":0.00004036,"BaseVolume":1.12016980,"BuyBaseVolume":2.12187800,"SellBaseVolume":2418881.48950378},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000600,"BidPrice":0.00000586,"Low":0.00000581,"High":0.00000623,"Volume":7596.74906203,"LastPrice":0.00000600,"BuyVolume":900407.93279243,"SellVolume":289397.80159356,"Change":1.87,"Open":0.00000589,"Close":0.00000600,"BaseVolume":0.04503621,"BuyBaseVolume":0.39460128,"SellBaseVolume":717.80565741},{"TradePairId":5912,"Label":"MARKS/BTC","AskPrice":0.00004957,"BidPrice":0.00004110,"Low":0.00004046,"High":0.00005121,"Volume":1493.36320848,"LastPrice":0.00005028,"BuyVolume":684578.92547639,"SellVolume":116458.69499977,"Change":-1.82,"Open":0.00005121,"Close":0.00005028,"BaseVolume":0.06384547,"BuyBaseVolume":0.17148819,"SellBaseVolume":193.49787473},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000117,"BidPrice":0.00000112,"Low":0.00000112,"High":0.00000132,"Volume":49577.66003592,"LastPrice":0.00000112,"BuyVolume":2294039.92772954,"SellVolume":2363928.73653443,"Change":0.0,"Open":0.00000112,"Close":0.00000112,"BaseVolume":0.05988827,"BuyBaseVolume":0.78144994,"SellBaseVolume":77782280.86779950},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000020,"High":0.00000026,"Volume":803517.69302788,"LastPrice":0.00000023,"BuyVolume":10586512.30162905,"SellVolume":14320607.16879082,"Change":4.55,"Open":0.00000022,"Close":0.00000023,"BaseVolume":0.18459954,"BuyBaseVolume":0.71899391,"SellBaseVolume":1529786.83578635},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000071,"BidPrice":0.00000068,"Low":0.00000065,"High":0.00000070,"Volume":94680.97035392,"LastPrice":0.00000067,"BuyVolume":4157857.58622638,"SellVolume":2386426.88969548,"Change":-2.90,"Open":0.00000069,"Close":0.00000067,"BaseVolume":0.06593440,"BuyBaseVolume":0.25169425,"SellBaseVolume":2064984.23920249},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000223,"BidPrice":0.00000206,"Low":0.00000201,"High":0.00000254,"Volume":153015.44845062,"LastPrice":0.00000206,"BuyVolume":961602.75063678,"SellVolume":1324985.59571772,"Change":-10.82,"Open":0.00000231,"Close":0.00000206,"BaseVolume":0.32710115,"BuyBaseVolume":0.69952330,"SellBaseVolume":2003834671.65584114},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000512,"BidPrice":0.00000461,"Low":0.00000465,"High":0.00000465,"Volume":298.00795170,"LastPrice":0.00000465,"BuyVolume":8633074.65966179,"SellVolume":349712.78815632,"Change":0.0,"Open":0.00000465,"Close":0.00000465,"BaseVolume":0.00138574,"BuyBaseVolume":1.32664372,"SellBaseVolume":171.73079836},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000027,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000028,"Volume":11729.81180496,"LastPrice":0.00000025,"BuyVolume":14262079.31233000,"SellVolume":7865510.22936331,"Change":-10.71,"Open":0.00000028,"Close":0.00000025,"BaseVolume":0.00302135,"BuyBaseVolume":0.61021917,"SellBaseVolume":6485.17378438},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000290,"BidPrice":0.00000272,"Low":0.00000260,"High":0.00000292,"Volume":45855.65103221,"LastPrice":0.00000292,"BuyVolume":1978186.76623452,"SellVolume":2832526.82193841,"Change":9.77,"Open":0.00000266,"Close":0.00000292,"BaseVolume":0.12364297,"BuyBaseVolume":0.92383133,"SellBaseVolume":9373.97716016},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00004295,"BidPrice":0.00004294,"Low":0.00004294,"High":0.00004434,"Volume":2641.73006983,"LastPrice":0.00004295,"BuyVolume":368657.31897408,"SellVolume":308812.16743610,"Change":-3.13,"Open":0.00004434,"Close":0.00004295,"BaseVolume":0.11582007,"BuyBaseVolume":0.28037710,"SellBaseVolume":10573.96463893},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00007536,"BidPrice":0.00005877,"Low":0.00007570,"High":0.00007570,"Volume":0.0,"LastPrice":0.00007570,"BuyVolume":288841.99520957,"SellVolume":103522.75644402,"Change":0.0,"Open":0.00007570,"Close":0.00007570,"BaseVolume":0.0,"BuyBaseVolume":0.16443272,"SellBaseVolume":87.32398654},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000158,"BidPrice":0.00000143,"Low":0.00000122,"High":0.00000174,"Volume":123587.20114023,"LastPrice":0.00000174,"BuyVolume":2193811.98406179,"SellVolume":5232842.09931742,"Change":34.88,"Open":0.00000129,"Close":0.00000174,"BaseVolume":0.20323531,"BuyBaseVolume":0.59308159,"SellBaseVolume":429.33059629},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":57966200.61016732,"LastPrice":0.00000004,"BuyVolume":3415853585.48451570,"SellVolume":2465566942.20798200,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":2.77511267,"BuyBaseVolume":58.85959089,"SellBaseVolume":1186548540.46368344},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":416283.29234748,"LastPrice":0.00000004,"BuyVolume":48562371.58606332,"SellVolume":121149340.47882145,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.01665133,"BuyBaseVolume":0.84365181,"SellBaseVolume":9084559.17678805},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00002688,"BidPrice":0.00002416,"Low":0.00002394,"High":0.00002829,"Volume":3315.04619332,"LastPrice":0.00002689,"BuyVolume":254792.27026294,"SellVolume":196650.02678900,"Change":12.04,"Open":0.00002400,"Close":0.00002689,"BaseVolume":0.08346664,"BuyBaseVolume":0.69578654,"SellBaseVolume":496.35902338},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000407,"BidPrice":0.00000368,"Low":0.00000351,"High":0.00000438,"Volume":47789.67828882,"LastPrice":0.00000410,"BuyVolume":1040188.54315945,"SellVolume":468288.45724751,"Change":15.49,"Open":0.00000355,"Close":0.00000410,"BaseVolume":0.18144955,"BuyBaseVolume":0.44751061,"SellBaseVolume":1341.65243860},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00002099,"BidPrice":0.00002014,"Low":0.00002014,"High":0.00002322,"Volume":3771.65175557,"LastPrice":0.00002014,"BuyVolume":740593.56831661,"SellVolume":262889.47515791,"Change":-12.40,"Open":0.00002299,"Close":0.00002014,"BaseVolume":0.08192315,"BuyBaseVolume":3.24315628,"SellBaseVolume":8601459.05167864},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000533,"BidPrice":0.00000459,"Low":0.00000431,"High":0.00000538,"Volume":3921.69827511,"LastPrice":0.00000538,"BuyVolume":313482.22674507,"SellVolume":314117.38262599,"Change":24.83,"Open":0.00000431,"Close":0.00000538,"BaseVolume":0.01897408,"BuyBaseVolume":0.25084036,"SellBaseVolume":831.37880521},{"TradePairId":5737,"Label":"MONK/BTC","AskPrice":0.00049145,"BidPrice":0.00048417,"Low":0.00048770,"High":0.00052990,"Volume":3720.35835457,"LastPrice":0.00048770,"BuyVolume":634680.56379853,"SellVolume":20262.15792105,"Change":-5.53,"Open":0.00051623,"Close":0.00048770,"BaseVolume":1.84728297,"BuyBaseVolume":1.41543866,"SellBaseVolume":78.62762066},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000214,"BidPrice":0.00000197,"Low":0.00000197,"High":0.00000210,"Volume":109653.59050060,"LastPrice":0.00000197,"BuyVolume":1242734.54681482,"SellVolume":1252845.84687300,"Change":-5.74,"Open":0.00000209,"Close":0.00000197,"BaseVolume":0.22839432,"BuyBaseVolume":0.25746824,"SellBaseVolume":609593.41942031},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00001680,"BidPrice":0.00001674,"Low":0.00001671,"High":0.00001860,"Volume":752963.40028532,"LastPrice":0.00001674,"BuyVolume":3006845.28682202,"SellVolume":6707351.68279683,"Change":-6.64,"Open":0.00001793,"Close":0.00001674,"BaseVolume":13.14957891,"BuyBaseVolume":35.54865619,"SellBaseVolume":6933838.98915180},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002825,"BidPrice":0.00002522,"Low":0.00002502,"High":0.00002806,"Volume":384.08202776,"LastPrice":0.00002806,"BuyVolume":295169.64589741,"SellVolume":50299.96413251,"Change":7.14,"Open":0.00002619,"Close":0.00002806,"BaseVolume":0.00989215,"BuyBaseVolume":0.16418462,"SellBaseVolume":305.31565245},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00052390,"BidPrice":0.00050011,"Low":0.00049000,"High":0.00059000,"Volume":4147.58610947,"LastPrice":0.00050007,"BuyVolume":140170.41189109,"SellVolume":27716.70466577,"Change":-4.95,"Open":0.00052611,"Close":0.00050007,"BaseVolume":2.29787535,"BuyBaseVolume":1.45116466,"SellBaseVolume":287.84697186},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000052,"BidPrice":0.00000038,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":9619707.43544075,"SellVolume":3822655.66794868,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.32944592,"SellBaseVolume":510.57264910},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00000664,"BidPrice":0.00000620,"Low":0.00000620,"High":0.00000667,"Volume":4083.94296570,"LastPrice":0.00000620,"BuyVolume":6419975.63548110,"SellVolume":497453.15644316,"Change":-5.78,"Open":0.00000658,"Close":0.00000620,"BaseVolume":0.02611860,"BuyBaseVolume":3.50850837,"SellBaseVolume":183.73383012},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000201,"BidPrice":0.00000200,"Low":0.00000197,"High":0.00000214,"Volume":950049.76247515,"LastPrice":0.00000198,"BuyVolume":1950095.11515568,"SellVolume":7884676.35853118,"Change":-1.49,"Open":0.00000201,"Close":0.00000198,"BaseVolume":1.95519496,"BuyBaseVolume":1.53951454,"SellBaseVolume":1011312499.70180626},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00039342,"BidPrice":0.00037452,"Low":0.00037460,"High":0.00040612,"Volume":694.60816804,"LastPrice":0.00037460,"BuyVolume":49934.32993193,"SellVolume":19751.86243932,"Change":-3.20,"Open":0.00038700,"Close":0.00037460,"BaseVolume":0.26506641,"BuyBaseVolume":0.82770070,"SellBaseVolume":511.65372775},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000014,"Volume":3421943.15730498,"LastPrice":0.00000013,"BuyVolume":43131128.70272360,"SellVolume":167418086.81804834,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.45946564,"BuyBaseVolume":1.63187391,"SellBaseVolume":343971173.90446924},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":941467.90749388,"LastPrice":0.00000002,"BuyVolume":116860046.48029912,"SellVolume":217000809.72932651,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.01994468,"BuyBaseVolume":1.53027937,"SellBaseVolume":5697684.63728870},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00014958,"BidPrice":0.00014609,"Low":0.00014201,"High":0.00016500,"Volume":21252.13346308,"LastPrice":0.00014774,"BuyVolume":632199.09034975,"SellVolume":34904.28074704,"Change":-4.90,"Open":0.00015535,"Close":0.00014774,"BaseVolume":3.27042571,"BuyBaseVolume":1.64585070,"SellBaseVolume":3080.21930040},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00001300,"BidPrice":0.00000150,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":1100.00000000,"SellVolume":8214.01933713,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.00030000,"SellBaseVolume":139.86730567},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00139854,"BidPrice":0.00135696,"Low":0.00130495,"High":0.00151550,"Volume":1464.52346760,"LastPrice":0.00136623,"BuyVolume":35396.59319054,"SellVolume":14603.52249973,"Change":-7.53,"Open":0.00147746,"Close":0.00136623,"BaseVolume":2.09983824,"BuyBaseVolume":3.06855545,"SellBaseVolume":517.83502565},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00827669,"BidPrice":0.00819914,"Low":0.00808984,"High":0.00894988,"Volume":1745.87650124,"LastPrice":0.00825010,"BuyVolume":1649881.52999179,"SellVolume":3068.41803710,"Change":-4.70,"Open":0.00865700,"Close":0.00825010,"BaseVolume":14.90714765,"BuyBaseVolume":3.70720921,"SellBaseVolume":1898.85769972},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":1249737.14039854,"LastPrice":0.00000011,"BuyVolume":58343631.72003488,"SellVolume":62146625.99052270,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.14167264,"BuyBaseVolume":2.55378923,"SellBaseVolume":200105923.77586379},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00002416,"BidPrice":0.00002216,"Low":0.00002213,"High":0.00002417,"Volume":817.57882014,"LastPrice":0.00002417,"BuyVolume":261874.85786635,"SellVolume":296626.80782395,"Change":9.17,"Open":0.00002214,"Close":0.00002417,"BaseVolume":0.01856112,"BuyBaseVolume":1.13869002,"SellBaseVolume":395.86080988},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00001188,"BidPrice":0.00001087,"Low":0.00001085,"High":0.00001200,"Volume":3944.58667707,"LastPrice":0.00001085,"BuyVolume":352027.26143530,"SellVolume":288369.49697600,"Change":-6.55,"Open":0.00001161,"Close":0.00001085,"BaseVolume":0.04496995,"BuyBaseVolume":0.68015039,"SellBaseVolume":5096186.93958531},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":84870205.50441271,"LastPrice":0.00000001,"BuyVolume":120850784.38675359,"SellVolume":621072969.31448707,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.87291481,"BuyBaseVolume":1.20850784,"SellBaseVolume":5309282.72135559},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00000788,"BidPrice":0.00000782,"Low":0.00000762,"High":0.00000809,"Volume":821338.46543596,"LastPrice":0.00000782,"BuyVolume":3090331.92964930,"SellVolume":2223998.58352941,"Change":-0.13,"Open":0.00000783,"Close":0.00000782,"BaseVolume":6.42787044,"BuyBaseVolume":4.31368700,"SellBaseVolume":461.19189875},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00022370,"BidPrice":0.00021703,"Low":0.00021562,"High":0.00022444,"Volume":1802.85208780,"LastPrice":0.00021700,"BuyVolume":55313.74557066,"SellVolume":12361.04157137,"Change":0.64,"Open":0.00021562,"Close":0.00021700,"BaseVolume":0.39988773,"BuyBaseVolume":0.81525896,"SellBaseVolume":645.41497913},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00005162,"BidPrice":0.00004909,"Low":0.00004818,"High":0.00006147,"Volume":41726.92616965,"LastPrice":0.00004999,"BuyVolume":482436.93580098,"SellVolume":75909.53142989,"Change":3.07,"Open":0.00004850,"Close":0.00004999,"BaseVolume":2.17026781,"BuyBaseVolume":1.89726451,"SellBaseVolume":93.00886488},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000013,"Volume":4355917.03441014,"LastPrice":0.00000013,"BuyVolume":132222418.14801869,"SellVolume":204454882.84092557,"Change":18.18,"Open":0.00000011,"Close":0.00000013,"BaseVolume":0.54633564,"BuyBaseVolume":6.27533120,"SellBaseVolume":2549158093.19108361},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000348,"BidPrice":0.00000267,"Low":0.00000272,"High":0.00000272,"Volume":0.0,"LastPrice":0.00000272,"BuyVolume":637023.71626981,"SellVolume":997918.34740548,"Change":0.0,"Open":0.00000272,"Close":0.00000272,"BaseVolume":0.0,"BuyBaseVolume":0.09870392,"SellBaseVolume":183.76651424},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00001526,"BidPrice":0.00001463,"Low":0.00001450,"High":0.00001571,"Volume":56877.23245819,"LastPrice":0.00001461,"BuyVolume":3200295.90807413,"SellVolume":699689.01740719,"Change":-6.76,"Open":0.00001567,"Close":0.00001461,"BaseVolume":0.86048609,"BuyBaseVolume":6.22815185,"SellBaseVolume":3427.70436541},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00046250,"BidPrice":0.00043210,"Low":0.00043000,"High":0.00046999,"Volume":286.83372550,"LastPrice":0.00043000,"BuyVolume":179143.79509757,"SellVolume":11754.74753926,"Change":-5.08,"Open":0.00045302,"Close":0.00043000,"BaseVolume":0.12992828,"BuyBaseVolume":1.08519988,"SellBaseVolume":12544.94516514},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00025463,"BidPrice":0.00024569,"Low":0.00023400,"High":0.00027996,"Volume":10303.42646860,"LastPrice":0.00025083,"BuyVolume":342676.48899646,"SellVolume":70072.37835608,"Change":-4.66,"Open":0.00026309,"Close":0.00025083,"BaseVolume":2.62483183,"BuyBaseVolume":4.92691503,"SellBaseVolume":827.81640495},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000016,"High":0.00000021,"Volume":287506.64618961,"LastPrice":0.00000018,"BuyVolume":44338698.73167724,"SellVolume":11304818.32889656,"Change":12.50,"Open":0.00000016,"Close":0.00000018,"BaseVolume":0.05660720,"BuyBaseVolume":2.04841938,"SellBaseVolume":139396160.58831177},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00001583,"BidPrice":0.00001582,"Low":0.00001463,"High":0.00001700,"Volume":155846.07781853,"LastPrice":0.00001582,"BuyVolume":526806.67408876,"SellVolume":1007996.23117528,"Change":-4.53,"Open":0.00001657,"Close":0.00001582,"BaseVolume":2.51837672,"BuyBaseVolume":3.08472374,"SellBaseVolume":65436206.79395558},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000181,"BidPrice":0.00000152,"Low":0.00000162,"High":0.00000181,"Volume":16744.22085092,"LastPrice":0.00000179,"BuyVolume":1538987.22737119,"SellVolume":1008542.29242708,"Change":10.49,"Open":0.00000162,"Close":0.00000179,"BaseVolume":0.02876836,"BuyBaseVolume":0.37712189,"SellBaseVolume":1299.61897448},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00001997,"BidPrice":0.00001981,"Low":0.00001981,"High":0.00002192,"Volume":42597.11940317,"LastPrice":0.00001997,"BuyVolume":428700.09280614,"SellVolume":500672.40291137,"Change":-8.90,"Open":0.00002192,"Close":0.00001997,"BaseVolume":0.89516929,"BuyBaseVolume":1.01916970,"SellBaseVolume":1015496.10483422},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00176997,"BidPrice":0.00175405,"Low":0.00166018,"High":0.00197799,"Volume":10118.16361096,"LastPrice":0.00175402,"BuyVolume":133969.61051444,"SellVolume":19815.09011903,"Change":-1.75,"Open":0.00178535,"Close":0.00175402,"BaseVolume":18.95348560,"BuyBaseVolume":4.68939678,"SellBaseVolume":2407.17842786},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00024627,"BidPrice":0.00023838,"Low":0.00022751,"High":0.00026527,"Volume":31336.72881278,"LastPrice":0.00024737,"BuyVolume":803498.99143292,"SellVolume":89140.72075816,"Change":-4.10,"Open":0.00025794,"Close":0.00024737,"BaseVolume":7.86796509,"BuyBaseVolume":9.26934028,"SellBaseVolume":331397623.79233609},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000119,"BidPrice":0.00000110,"Low":0.00000098,"High":0.00000130,"Volume":239750.66314377,"LastPrice":0.00000109,"BuyVolume":1697264.74921861,"SellVolume":1743527.53302377,"Change":-15.50,"Open":0.00000129,"Close":0.00000109,"BaseVolume":0.27688422,"BuyBaseVolume":0.64294313,"SellBaseVolume":14734936.98918971},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000523,"BidPrice":0.00000522,"Low":0.00000522,"High":0.00000523,"Volume":1451.30820093,"LastPrice":0.00000522,"BuyVolume":1341270.79149915,"SellVolume":378596.57997259,"Change":-0.19,"Open":0.00000523,"Close":0.00000522,"BaseVolume":0.00758021,"BuyBaseVolume":0.31788083,"SellBaseVolume":450.21134879},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000019,"Volume":16163209.51643012,"LastPrice":0.00000014,"BuyVolume":21302285.70152451,"SellVolume":40842289.47471187,"Change":-17.65,"Open":0.00000017,"Close":0.00000014,"BaseVolume":2.69223764,"BuyBaseVolume":1.22068838,"SellBaseVolume":1237804.43789863},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00007389,"BidPrice":0.00007002,"Low":0.00007000,"High":0.00007011,"Volume":464.89273339,"LastPrice":0.00007002,"BuyVolume":1164828.34211128,"SellVolume":38082.03084645,"Change":0.01,"Open":0.00007001,"Close":0.00007002,"BaseVolume":0.03257536,"BuyBaseVolume":1.19558622,"SellBaseVolume":100043243.94895241},{"TradePairId":5880,"Label":"ORE/BTC","AskPrice":0.00016998,"BidPrice":0.00016000,"Low":0.00007500,"High":0.00032990,"Volume":110431.91025371,"LastPrice":0.00016500,"BuyVolume":145988.71712714,"SellVolume":39176.20550861,"Change":71.71,"Open":0.00009609,"Close":0.00016500,"BaseVolume":16.09501072,"BuyBaseVolume":3.73146490,"SellBaseVolume":222.27680025},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00018280,"BidPrice":0.00018150,"Low":0.00017707,"High":0.00020000,"Volume":2335107.01325131,"LastPrice":0.00018298,"BuyVolume":435565185.57350959,"SellVolume":4366275.83710948,"Change":-7.82,"Open":0.00019850,"Close":0.00018298,"BaseVolume":437.35697992,"BuyBaseVolume":41.58628715,"SellBaseVolume":231966.76142008},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000100,"BidPrice":0.00000087,"Low":0.00000084,"High":0.00000087,"Volume":12944.61511005,"LastPrice":0.00000087,"BuyVolume":1626713.12568762,"SellVolume":1604036.99291718,"Change":0.0,"Open":0.00000087,"Close":0.00000087,"BaseVolume":0.01113578,"BuyBaseVolume":0.20449067,"SellBaseVolume":3646.61721655},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00035476,"BidPrice":0.00034039,"Low":0.00033510,"High":0.00037885,"Volume":934.53864518,"LastPrice":0.00034035,"BuyVolume":45088.43093405,"SellVolume":18930.64738097,"Change":-0.60,"Open":0.00034242,"Close":0.00034035,"BaseVolume":0.31737611,"BuyBaseVolume":0.77992155,"SellBaseVolume":8211.46251485},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000007,"Volume":5100548.01162029,"LastPrice":0.00000005,"BuyVolume":77015991.19095979,"SellVolume":101634957.99841922,"Change":-28.57,"Open":0.00000007,"Close":0.00000005,"BaseVolume":0.28421206,"BuyBaseVolume":1.59316259,"SellBaseVolume":229722.78944020},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":528563.38035726,"LastPrice":0.00000002,"BuyVolume":96643908.80623676,"SellVolume":317971726.35330009,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.01057127,"BuyBaseVolume":0.96643909,"SellBaseVolume":1170806.08195967},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000079,"BidPrice":0.00000078,"Low":0.00000076,"High":0.00000095,"Volume":150466.42160326,"LastPrice":0.00000078,"BuyVolume":3729007.34373396,"SellVolume":3409497.24617623,"Change":-1.27,"Open":0.00000079,"Close":0.00000078,"BaseVolume":0.12531522,"BuyBaseVolume":0.85217792,"SellBaseVolume":39328.06230765},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000621,"BidPrice":0.00000560,"Low":0.00000557,"High":0.00000661,"Volume":12170.67477964,"LastPrice":0.00000557,"BuyVolume":1446473.65519834,"SellVolume":466748.99919151,"Change":-14.44,"Open":0.00000651,"Close":0.00000557,"BaseVolume":0.07590240,"BuyBaseVolume":1.28910894,"SellBaseVolume":8396.66294641},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00016269,"BidPrice":0.00016001,"Low":0.00016000,"High":0.00017999,"Volume":9521.49570881,"LastPrice":0.00016001,"BuyVolume":215064.59815781,"SellVolume":84973.83628246,"Change":-9.60,"Open":0.00017700,"Close":0.00016001,"BaseVolume":1.64950324,"BuyBaseVolume":0.98295404,"SellBaseVolume":155.23197133},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00005672,"BidPrice":0.00005330,"Low":0.00005429,"High":0.00007112,"Volume":31580.95341698,"LastPrice":0.00005429,"BuyVolume":209672.45148210,"SellVolume":161102.82505842,"Change":-10.81,"Open":0.00006087,"Close":0.00005429,"BaseVolume":2.01023985,"BuyBaseVolume":0.89880746,"SellBaseVolume":828.64330112},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000023,"High":0.00000025,"Volume":91556.94015561,"LastPrice":0.00000025,"BuyVolume":13491749.53952851,"SellVolume":11107797.28346650,"Change":8.70,"Open":0.00000023,"Close":0.00000025,"BaseVolume":0.02244561,"BuyBaseVolume":0.62530495,"SellBaseVolume":225696.95279405},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00000460,"BidPrice":0.00000451,"Low":0.00000451,"High":0.00000491,"Volume":16878.86302766,"LastPrice":0.00000451,"BuyVolume":517580.35233707,"SellVolume":625565.88937184,"Change":-2.17,"Open":0.00000461,"Close":0.00000451,"BaseVolume":0.07973694,"BuyBaseVolume":0.27381114,"SellBaseVolume":196.72561050},{"TradePairId":5841,"Label":"PENG/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":200000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6819290957.45053516,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00200000,"BuyBaseVolume":0.0,"SellBaseVolume":63317403.36607842},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00003395,"BidPrice":0.00003310,"Low":0.00003310,"High":0.00003500,"Volume":3038.08338264,"LastPrice":0.00003310,"BuyVolume":1139788.04202504,"SellVolume":77967.57752178,"Change":-5.43,"Open":0.00003500,"Close":0.00003310,"BaseVolume":0.10570168,"BuyBaseVolume":1.45565522,"SellBaseVolume":22212.54050520},{"TradePairId":3207,"Label":"PHO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":752898.20359281,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3526322870.09898251,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00752898,"BuyBaseVolume":0.0,"SellBaseVolume":768330930.35782759},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00021739,"BidPrice":0.00021402,"Low":0.00020923,"High":0.00024981,"Volume":74375.51713688,"LastPrice":0.00021786,"BuyVolume":484176.20511508,"SellVolume":107529.44168336,"Change":-3.72,"Open":0.00022627,"Close":0.00021786,"BaseVolume":16.99282833,"BuyBaseVolume":13.32749390,"SellBaseVolume":10425.21634487},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000601,"BidPrice":0.00000600,"Low":0.00000600,"High":0.00000626,"Volume":4982.70481469,"LastPrice":0.00000601,"BuyVolume":2209372.93421528,"SellVolume":353173.09631452,"Change":-3.99,"Open":0.00000626,"Close":0.00000601,"BaseVolume":0.02993868,"BuyBaseVolume":0.97177648,"SellBaseVolume":8494.34078138},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000021,"Volume":175729.59528061,"LastPrice":0.00000020,"BuyVolume":24782990.78640400,"SellVolume":29352371.40030992,"Change":5.26,"Open":0.00000019,"Close":0.00000020,"BaseVolume":0.03459545,"BuyBaseVolume":1.46924892,"SellBaseVolume":37088.08647098},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000269,"BidPrice":0.00000260,"Low":0.00000260,"High":0.00000281,"Volume":13822.06101813,"LastPrice":0.00000260,"BuyVolume":12773523.20565905,"SellVolume":1231632.46813326,"Change":-6.47,"Open":0.00000278,"Close":0.00000260,"BaseVolume":0.03763939,"BuyBaseVolume":0.68039881,"SellBaseVolume":1523.17885310},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00007010,"BidPrice":0.00007004,"Low":0.00006055,"High":0.00007199,"Volume":181507.12832657,"LastPrice":0.00007010,"BuyVolume":4259509.60325386,"SellVolume":332339.76092532,"Change":12.86,"Open":0.00006211,"Close":0.00007010,"BaseVolume":12.15441793,"BuyBaseVolume":12.71987912,"SellBaseVolume":868.21800347},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00058196,"BidPrice":0.00056848,"Low":0.00056155,"High":0.00064931,"Volume":3598.77178236,"LastPrice":0.00058196,"BuyVolume":558637.06941068,"SellVolume":15792.32081347,"Change":-5.95,"Open":0.00061877,"Close":0.00058196,"BaseVolume":2.22097081,"BuyBaseVolume":2.97180033,"SellBaseVolume":3415.12219032},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000027,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000031,"Volume":199740.30286340,"LastPrice":0.00000024,"BuyVolume":10296816.50846705,"SellVolume":6854058.52571040,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.05572391,"BuyBaseVolume":0.73826005,"SellBaseVolume":18684120.85823945},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00004407,"BidPrice":0.00004100,"Low":0.00003800,"High":0.00004880,"Volume":293725.49696814,"LastPrice":0.00004124,"BuyVolume":608677.87104190,"SellVolume":306564.71105214,"Change":3.15,"Open":0.00003998,"Close":0.00004124,"BaseVolume":12.46136829,"BuyBaseVolume":7.67789371,"SellBaseVolume":1199875.24351366},{"TradePairId":5746,"Label":"PLX/BTC","AskPrice":0.00000200,"BidPrice":0.00000190,"Low":0.00000165,"High":0.00000222,"Volume":91811.66900557,"LastPrice":0.00000190,"BuyVolume":1210608.28284448,"SellVolume":1992770.26231771,"Change":15.15,"Open":0.00000165,"Close":0.00000190,"BaseVolume":0.18727428,"BuyBaseVolume":0.34989020,"SellBaseVolume":160374.14404228},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":30657839.48174273,"LastPrice":0.00000003,"BuyVolume":640704341.75888338,"SellVolume":1273980117.47224063,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.78610861,"BuyBaseVolume":9.40075153,"SellBaseVolume":18786011.35186146},{"TradePairId":5883,"Label":"POLIS/BTC","AskPrice":0.00067000,"BidPrice":0.00066503,"Low":0.00065000,"High":0.00072600,"Volume":12354.86770981,"LastPrice":0.00066939,"BuyVolume":31489.24183050,"SellVolume":10792.11737313,"Change":-1.57,"Open":0.00068006,"Close":0.00066939,"BaseVolume":8.45826596,"BuyBaseVolume":7.90081162,"SellBaseVolume":13.96565460},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00014221,"BidPrice":0.00014220,"Low":0.00012998,"High":0.00019000,"Volume":21573.08693791,"LastPrice":0.00014220,"BuyVolume":235341.90565056,"SellVolume":87378.84196337,"Change":9.40,"Open":0.00012998,"Close":0.00014220,"BaseVolume":3.32245376,"BuyBaseVolume":2.48148783,"SellBaseVolume":87.15153284},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":27559263.84243923,"LastPrice":0.00000003,"BuyVolume":346758237.99433010,"SellVolume":476629524.06641017,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.86486663,"BuyBaseVolume":4.27540204,"SellBaseVolume":4394063.78571141},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000227,"BidPrice":0.00000213,"Low":0.00000213,"High":0.00000244,"Volume":27555.58516840,"LastPrice":0.00000213,"BuyVolume":464840.71531659,"SellVolume":1085570.75100550,"Change":-11.25,"Open":0.00000240,"Close":0.00000213,"BaseVolume":0.06442445,"BuyBaseVolume":0.18018556,"SellBaseVolume":814.40035405},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00003142,"BidPrice":0.00002654,"Low":0.00002752,"High":0.00002752,"Volume":0.0,"LastPrice":0.00002752,"BuyVolume":419610.12102579,"SellVolume":110340.87669664,"Change":0.0,"Open":0.00002752,"Close":0.00002752,"BaseVolume":0.0,"BuyBaseVolume":0.43039174,"SellBaseVolume":221638.23940711},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001432,"BidPrice":0.00001410,"Low":0.00001317,"High":0.00001574,"Volume":137923.04220342,"LastPrice":0.00001410,"BuyVolume":488727.82133629,"SellVolume":1446534.73841246,"Change":-6.00,"Open":0.00001500,"Close":0.00001410,"BaseVolume":2.03848830,"BuyBaseVolume":0.89637623,"SellBaseVolume":2045.42099645},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00005881,"BidPrice":0.00005800,"Low":0.00005541,"High":0.00006547,"Volume":31332.18117154,"LastPrice":0.00005800,"BuyVolume":97268.11433532,"SellVolume":176600.34030484,"Change":-10.77,"Open":0.00006500,"Close":0.00005800,"BaseVolume":1.92535066,"BuyBaseVolume":1.29004528,"SellBaseVolume":414.47992273},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00028520,"BidPrice":0.00027970,"Low":0.00027684,"High":0.00030000,"Volume":1765.34549891,"LastPrice":0.00028443,"BuyVolume":64070.06407849,"SellVolume":20207.41900736,"Change":-4.31,"Open":0.00029725,"Close":0.00028443,"BaseVolume":0.50072168,"BuyBaseVolume":0.96487158,"SellBaseVolume":4011941254.62134587},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00021396,"BidPrice":0.00018303,"Low":0.00019061,"High":0.00021000,"Volume":99.78129327,"LastPrice":0.00021000,"BuyVolume":480236.52444047,"SellVolume":15372.83976264,"Change":10.17,"Open":0.00019061,"Close":0.00021000,"BaseVolume":0.02027492,"BuyBaseVolume":0.96283347,"SellBaseVolume":557.98197621},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00008239,"BidPrice":0.00008105,"Low":0.00008000,"High":0.00009522,"Volume":85852.19058077,"LastPrice":0.00008013,"BuyVolume":811168.55020925,"SellVolume":273395.79537181,"Change":-10.66,"Open":0.00008969,"Close":0.00008013,"BaseVolume":7.61393547,"BuyBaseVolume":5.76052978,"SellBaseVolume":10201385.87201861},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000150,"BidPrice":0.00000145,"Low":0.00000128,"High":0.00000163,"Volume":4661116.86424148,"LastPrice":0.00000150,"BuyVolume":3709553.37311360,"SellVolume":14060984.45994162,"Change":11.94,"Open":0.00000134,"Close":0.00000150,"BaseVolume":6.61190354,"BuyBaseVolume":2.92661226,"SellBaseVolume":21030094.45761803},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000576,"BidPrice":0.00000551,"Low":0.00000551,"High":0.00000604,"Volume":33124.96286185,"LastPrice":0.00000551,"BuyVolume":507199.49065593,"SellVolume":1221211.06106156,"Change":-7.39,"Open":0.00000595,"Close":0.00000551,"BaseVolume":0.19526151,"BuyBaseVolume":0.85678772,"SellBaseVolume":2197.19594693},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00003550,"BidPrice":0.00003370,"Low":0.00003369,"High":0.00003664,"Volume":12740.16099542,"LastPrice":0.00003370,"BuyVolume":277741.38592398,"SellVolume":418576.06236626,"Change":-8.02,"Open":0.00003664,"Close":0.00003370,"BaseVolume":0.44377657,"BuyBaseVolume":1.80421970,"SellBaseVolume":855.31919229},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000081,"BidPrice":0.00000077,"Low":0.00000075,"High":0.00000082,"Volume":225592.84057278,"LastPrice":0.00000077,"BuyVolume":2520160.42007607,"SellVolume":10401104.84062356,"Change":0.0,"Open":0.00000077,"Close":0.00000077,"BaseVolume":0.17269162,"BuyBaseVolume":0.65497114,"SellBaseVolume":226358.69725614},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000090,"BidPrice":0.00000089,"Low":0.00000084,"High":0.00000101,"Volume":507627.73243254,"LastPrice":0.00000088,"BuyVolume":4188156.20882655,"SellVolume":3358530.13421917,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.46215695,"BuyBaseVolume":0.72348545,"SellBaseVolume":14113948.33440330},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000127,"BidPrice":0.00000114,"Low":0.00000107,"High":0.00000164,"Volume":59514.39946798,"LastPrice":0.00000127,"BuyVolume":2429593.32178902,"SellVolume":2736141.11640779,"Change":6.72,"Open":0.00000119,"Close":0.00000127,"BaseVolume":0.08095875,"BuyBaseVolume":0.49150255,"SellBaseVolume":12070.26529300},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000027,"BidPrice":0.00000025,"Low":0.00000024,"High":0.00000028,"Volume":202575.89559247,"LastPrice":0.00000025,"BuyVolume":30497258.86737783,"SellVolume":5243985.28676865,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.05328876,"BuyBaseVolume":0.82842325,"SellBaseVolume":1579922879.56076038},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000048,"BidPrice":0.00000044,"Low":0.00000048,"High":0.00000048,"Volume":1050.00000000,"LastPrice":0.00000048,"BuyVolume":7063100.68785218,"SellVolume":5817006.56794209,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.00050400,"BuyBaseVolume":0.71642888,"SellBaseVolume":3286.57955382},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000171,"BidPrice":0.00000167,"Low":0.00000162,"High":0.00000175,"Volume":75941.69699921,"LastPrice":0.00000165,"BuyVolume":2085205.57737621,"SellVolume":5242349.91787534,"Change":1.85,"Open":0.00000162,"Close":0.00000165,"BaseVolume":0.12571584,"BuyBaseVolume":1.29780156,"SellBaseVolume":12235.45543429},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000288,"BidPrice":0.00000260,"Low":0.00000255,"High":0.00000289,"Volume":10027.40284026,"LastPrice":0.00000255,"BuyVolume":2488898.81642267,"SellVolume":1378266.58814605,"Change":-1.16,"Open":0.00000258,"Close":0.00000255,"BaseVolume":0.02762937,"BuyBaseVolume":0.81796559,"SellBaseVolume":103558.07632414},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001274,"BidPrice":0.00001180,"Low":0.00001134,"High":0.00001295,"Volume":13004.87164203,"LastPrice":0.00001206,"BuyVolume":482091.05377441,"SellVolume":232900.12414313,"Change":-2.74,"Open":0.00001240,"Close":0.00001206,"BaseVolume":0.16417061,"BuyBaseVolume":0.20267709,"SellBaseVolume":164.83610757},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00011248,"BidPrice":0.00011099,"Low":0.00011022,"High":0.00012586,"Volume":39845.84716427,"LastPrice":0.00011105,"BuyVolume":463139.36237913,"SellVolume":145699.00917669,"Change":-9.29,"Open":0.00012242,"Close":0.00011105,"BaseVolume":4.81463220,"BuyBaseVolume":4.68872022,"SellBaseVolume":412.40827257},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000147,"BidPrice":0.00000143,"Low":0.00000131,"High":0.00000175,"Volume":1131298.95431003,"LastPrice":0.00000143,"BuyVolume":4245632.99608623,"SellVolume":7728352.38302367,"Change":9.16,"Open":0.00000131,"Close":0.00000143,"BaseVolume":1.65960858,"BuyBaseVolume":2.24299443,"SellBaseVolume":407384.46586037},{"TradePairId":3171,"Label":"RBBT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":4405841.15968064,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5564138259.16167372,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.04405841,"BuyBaseVolume":0.0,"SellBaseVolume":3934767904.56879844},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000033,"BidPrice":0.00000030,"Low":0.00000025,"High":0.00000036,"Volume":2608415.42691364,"LastPrice":0.00000031,"BuyVolume":57361384.98406464,"SellVolume":30106768.00224654,"Change":24.00,"Open":0.00000025,"Close":0.00000031,"BaseVolume":0.82471662,"BuyBaseVolume":4.47652587,"SellBaseVolume":26468.85078196},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00006949,"BidPrice":0.00006502,"Low":0.00006500,"High":0.00007445,"Volume":1292.79264622,"LastPrice":0.00006502,"BuyVolume":294480.27821897,"SellVolume":85454.30528752,"Change":-12.67,"Open":0.00007445,"Close":0.00006502,"BaseVolume":0.08610570,"BuyBaseVolume":1.58317554,"SellBaseVolume":820.64815321},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00005850,"BidPrice":0.00005151,"Low":0.00005100,"High":0.00006220,"Volume":2309.40607437,"LastPrice":0.00005900,"BuyVolume":2219289.29385389,"SellVolume":63500.91113748,"Change":4.80,"Open":0.00005630,"Close":0.00005900,"BaseVolume":0.13105819,"BuyBaseVolume":0.90854682,"SellBaseVolume":25312.09105478},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000085,"BidPrice":0.00000084,"Low":0.00000081,"High":0.00000093,"Volume":26244895.33370798,"LastPrice":0.00000085,"BuyVolume":91527495.65281338,"SellVolume":101699775.67744673,"Change":0.0,"Open":0.00000085,"Close":0.00000085,"BaseVolume":22.83258012,"BuyBaseVolume":11.76313620,"SellBaseVolume":824618633.96605450},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000031,"BidPrice":0.00000029,"Low":0.00000027,"High":0.00000037,"Volume":970495.02043554,"LastPrice":0.00000030,"BuyVolume":8742557.85240803,"SellVolume":8507931.17894063,"Change":0.0,"Open":0.00000030,"Close":0.00000030,"BaseVolume":0.28359499,"BuyBaseVolume":0.55231969,"SellBaseVolume":138664.37226512},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00447876,"BidPrice":0.00431614,"Low":0.00430691,"High":0.00489100,"Volume":162.65684428,"LastPrice":0.00439269,"BuyVolume":78782.03426137,"SellVolume":764.56203177,"Change":-7.17,"Open":0.00473189,"Close":0.00439269,"BaseVolume":0.75497087,"BuyBaseVolume":1.93277318,"SellBaseVolume":25091.44324893},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000857,"BidPrice":0.00000832,"Low":0.00000523,"High":0.00000856,"Volume":1756532.91323776,"LastPrice":0.00000832,"BuyVolume":1387860.92963037,"SellVolume":1002912.11516456,"Change":29.80,"Open":0.00000641,"Close":0.00000832,"BaseVolume":11.41076390,"BuyBaseVolume":2.93519608,"SellBaseVolume":4498.22363296},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00007897,"BidPrice":0.00006206,"Low":0.00005603,"High":0.00007992,"Volume":429.46071024,"LastPrice":0.00006188,"BuyVolume":413047.17704279,"SellVolume":12538.33126696,"Change":10.44,"Open":0.00005603,"Close":0.00006188,"BaseVolume":0.02689942,"BuyBaseVolume":0.96781426,"SellBaseVolume":212.80335867},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00000187,"BidPrice":0.00000181,"Low":0.00000181,"High":0.00000196,"Volume":356106.08926265,"LastPrice":0.00000186,"BuyVolume":4859757.87147704,"SellVolume":1950541.23370045,"Change":-2.11,"Open":0.00000190,"Close":0.00000186,"BaseVolume":0.66712943,"BuyBaseVolume":2.16091759,"SellBaseVolume":227186.88304961},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000359,"BidPrice":0.00000351,"Low":0.00000351,"High":0.00000370,"Volume":13517.39861913,"LastPrice":0.00000370,"BuyVolume":770583.93589470,"SellVolume":3810904.87833806,"Change":4.23,"Open":0.00000355,"Close":0.00000370,"BaseVolume":0.04821742,"BuyBaseVolume":0.69394128,"SellBaseVolume":873.49828286},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00004160,"BidPrice":0.00003494,"Low":0.00003237,"High":0.00004159,"Volume":3239.06601198,"LastPrice":0.00004159,"BuyVolume":2762584.80076161,"SellVolume":102629.36731452,"Change":28.48,"Open":0.00003237,"Close":0.00004159,"BaseVolume":0.11914868,"BuyBaseVolume":1.19072516,"SellBaseVolume":3142.91736047},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00001500,"BidPrice":0.00001489,"Low":0.00001187,"High":0.00001720,"Volume":575880.05474091,"LastPrice":0.00001500,"BuyVolume":1404509.24874089,"SellVolume":1009198.74857396,"Change":21.75,"Open":0.00001232,"Close":0.00001500,"BaseVolume":8.50647435,"BuyBaseVolume":2.29002031,"SellBaseVolume":58522.90696103},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000310,"BidPrice":0.00000157,"Low":0.00000304,"High":0.00000304,"Volume":0.0,"LastPrice":0.00000304,"BuyVolume":1040088.71160725,"SellVolume":534388.31000745,"Change":0.0,"Open":0.00000304,"Close":0.00000304,"BaseVolume":0.0,"BuyBaseVolume":0.52050050,"SellBaseVolume":14763.42659608},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00007092,"BidPrice":0.00006858,"Low":0.00006965,"High":0.00008295,"Volume":48992.62826553,"LastPrice":0.00006989,"BuyVolume":263704.67581314,"SellVolume":165732.03488720,"Change":-11.09,"Open":0.00007861,"Close":0.00006989,"BaseVolume":3.68011686,"BuyBaseVolume":1.73060985,"SellBaseVolume":306.38999814},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000028,"Volume":10037.76044549,"LastPrice":0.00000026,"BuyVolume":2098721.16031906,"SellVolume":6188825.00895110,"Change":-7.14,"Open":0.00000028,"Close":0.00000026,"BaseVolume":0.00275239,"BuyBaseVolume":0.20079996,"SellBaseVolume":14791.63275220},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000045,"BidPrice":0.00000041,"Low":0.00000040,"High":0.00000044,"Volume":30097.17968901,"LastPrice":0.00000040,"BuyVolume":5935507.12372364,"SellVolume":5333023.71767684,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.01241892,"BuyBaseVolume":0.52598285,"SellBaseVolume":91078674.78572987},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00000040,"BidPrice":0.00000039,"Low":0.00000036,"High":0.00000042,"Volume":4421141.86261823,"LastPrice":0.00000039,"BuyVolume":10380050.46458736,"SellVolume":34372006.90631377,"Change":-7.14,"Open":0.00000042,"Close":0.00000039,"BaseVolume":1.75739267,"BuyBaseVolume":1.58413611,"SellBaseVolume":16773877.94258137},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00002289,"BidPrice":0.00001939,"Low":0.00001850,"High":0.00002290,"Volume":8202.80775893,"LastPrice":0.00001850,"BuyVolume":226627.11628270,"SellVolume":194949.01338984,"Change":-12.36,"Open":0.00002111,"Close":0.00001850,"BaseVolume":0.17794419,"BuyBaseVolume":0.35981799,"SellBaseVolume":153.56302733},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00001840,"BidPrice":0.00001804,"Low":0.00001504,"High":0.00002649,"Volume":48215.35919846,"LastPrice":0.00001703,"BuyVolume":1215024.66844119,"SellVolume":137987.94731685,"Change":11.23,"Open":0.00001531,"Close":0.00001703,"BaseVolume":0.93105790,"BuyBaseVolume":0.87180512,"SellBaseVolume":229.82806163},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000125,"BidPrice":0.00000117,"Low":0.00000108,"High":0.00000149,"Volume":587974.14455497,"LastPrice":0.00000123,"BuyVolume":6964746.45233630,"SellVolume":4218373.37946251,"Change":0.0,"Open":0.00000123,"Close":0.00000123,"BaseVolume":0.74719729,"BuyBaseVolume":2.22046724,"SellBaseVolume":700.07925702},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00004498,"BidPrice":0.00004110,"Low":0.00004105,"High":0.00004500,"Volume":1545.08465358,"LastPrice":0.00004105,"BuyVolume":217329.55770323,"SellVolume":31423.42658746,"Change":-7.71,"Open":0.00004448,"Close":0.00004105,"BaseVolume":0.06606527,"BuyBaseVolume":0.25483551,"SellBaseVolume":1266.44036440},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00001864,"BidPrice":0.00001845,"Low":0.00001765,"High":0.00001998,"Volume":176512.79930522,"LastPrice":0.00001845,"BuyVolume":443853.09995823,"SellVolume":529618.50804504,"Change":2.96,"Open":0.00001792,"Close":0.00001845,"BaseVolume":3.31260220,"BuyBaseVolume":2.93426505,"SellBaseVolume":506.42753409},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000114,"BidPrice":0.00000112,"Low":0.00000062,"High":0.00000137,"Volume":1797876.45046767,"LastPrice":0.00000117,"BuyVolume":4602694.36792785,"SellVolume":3950191.83882851,"Change":88.71,"Open":0.00000062,"Close":0.00000117,"BaseVolume":1.88254186,"BuyBaseVolume":1.22697527,"SellBaseVolume":584762.26937010},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000015,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000016,"Volume":772871.39827888,"LastPrice":0.00000013,"BuyVolume":11945456.90586065,"SellVolume":23798229.00817251,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.09825161,"BuyBaseVolume":0.61635672,"SellBaseVolume":113666.58829430},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00041614,"BidPrice":0.00041153,"Low":0.00040000,"High":0.00070000,"Volume":9200.77047564,"LastPrice":0.00041929,"BuyVolume":97635.69616788,"SellVolume":5643.67138460,"Change":-21.26,"Open":0.00053250,"Close":0.00041929,"BaseVolume":4.43507613,"BuyBaseVolume":0.93901409,"SellBaseVolume":1135.25197596},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00014256,"BidPrice":0.00013602,"Low":0.00013600,"High":0.00015989,"Volume":2043.12478665,"LastPrice":0.00013600,"BuyVolume":16149161.41128588,"SellVolume":16230.20788577,"Change":-14.14,"Open":0.00015840,"Close":0.00013600,"BaseVolume":0.29483301,"BuyBaseVolume":1.07532719,"SellBaseVolume":197.09420240},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":2632193.69015143,"LastPrice":0.00000006,"BuyVolume":27317976.91781475,"SellVolume":49213642.10710982,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.16148173,"BuyBaseVolume":0.69192070,"SellBaseVolume":2381291.04951100},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000968,"BidPrice":0.00000939,"Low":0.00000800,"High":0.00001083,"Volume":25535.62637343,"LastPrice":0.00000939,"BuyVolume":1533733.30861616,"SellVolume":631360.06197361,"Change":10.47,"Open":0.00000850,"Close":0.00000939,"BaseVolume":0.22922140,"BuyBaseVolume":0.85295078,"SellBaseVolume":33929.71814246},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000232,"BidPrice":0.00000216,"Low":0.00000213,"High":0.00000233,"Volume":47581.94176453,"LastPrice":0.00000216,"BuyVolume":1738256.82992881,"SellVolume":1353917.40092913,"Change":-3.57,"Open":0.00000224,"Close":0.00000216,"BaseVolume":0.10583689,"BuyBaseVolume":0.57367273,"SellBaseVolume":949.11396450},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000045,"BidPrice":0.00000043,"Low":0.00000043,"High":0.00000046,"Volume":163917.97985994,"LastPrice":0.00000043,"BuyVolume":6917523.78360016,"SellVolume":5492089.97305760,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.07102302,"BuyBaseVolume":0.77349934,"SellBaseVolume":29982.74872828},{"TradePairId":5927,"Label":"SKRL/BTC","AskPrice":0.00000310,"BidPrice":0.00000258,"Low":0.00000254,"High":0.00000412,"Volume":29530.44496075,"LastPrice":0.00000256,"BuyVolume":24661355.89553625,"SellVolume":259289.97624330,"Change":-35.68,"Open":0.00000398,"Close":0.00000256,"BaseVolume":0.10310031,"BuyBaseVolume":0.66797322,"SellBaseVolume":12.19081836},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00204980,"BidPrice":0.00203500,"Low":0.00195000,"High":0.00212962,"Volume":9682.93091145,"LastPrice":0.00204989,"BuyVolume":369106.15746881,"SellVolume":68370.84661497,"Change":-2.32,"Open":0.00209860,"Close":0.00204989,"BaseVolume":19.56282771,"BuyBaseVolume":47.71760112,"SellBaseVolume":2297.76319998},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000778,"BidPrice":0.00000717,"Low":0.00000661,"High":0.00001200,"Volume":28091.14288605,"LastPrice":0.00000710,"BuyVolume":1156664.75272181,"SellVolume":254668.61747906,"Change":3.80,"Open":0.00000684,"Close":0.00000710,"BaseVolume":0.25066584,"BuyBaseVolume":0.27932994,"SellBaseVolume":538.82942029},{"TradePairId":5844,"Label":"SLOTH/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":9603458.08582834,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":9284536386.27722489,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.09603458,"BuyBaseVolume":0.0,"SellBaseVolume":22192306.39215686},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00002900,"BidPrice":0.00001899,"Low":0.00002211,"High":0.00002211,"Volume":0.0,"LastPrice":0.00002211,"BuyVolume":138409.49866837,"SellVolume":15418.25946548,"Change":0.0,"Open":0.00002211,"Close":0.00002211,"BaseVolume":0.0,"BuyBaseVolume":0.15246416,"SellBaseVolume":1021.76416694},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000239,"BidPrice":0.00000220,"Low":0.00000204,"High":0.00000240,"Volume":125327.99673439,"LastPrice":0.00000222,"BuyVolume":705901.53957518,"SellVolume":1106705.13503066,"Change":8.82,"Open":0.00000204,"Close":0.00000222,"BaseVolume":0.28059871,"BuyBaseVolume":0.44270658,"SellBaseVolume":933.82285977},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000227,"BidPrice":0.00000206,"Low":0.00000208,"High":0.00000229,"Volume":2158.09179138,"LastPrice":0.00000227,"BuyVolume":555442.76217346,"SellVolume":695188.89764999,"Change":-0.87,"Open":0.00000229,"Close":0.00000227,"BaseVolume":0.00477024,"BuyBaseVolume":0.20975321,"SellBaseVolume":1703.36304865},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000024,"High":0.00000026,"Volume":160238.45189042,"LastPrice":0.00000024,"BuyVolume":27350401.22894210,"SellVolume":9097628.36724910,"Change":-4.00,"Open":0.00000025,"Close":0.00000024,"BaseVolume":0.04017126,"BuyBaseVolume":0.75133598,"SellBaseVolume":65287.80917517},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000116,"BidPrice":0.00000114,"Low":0.00000113,"High":0.00000121,"Volume":42139.43199068,"LastPrice":0.00000113,"BuyVolume":2175775.31474437,"SellVolume":1589272.11941831,"Change":-6.61,"Open":0.00000121,"Close":0.00000113,"BaseVolume":0.04970833,"BuyBaseVolume":0.68105957,"SellBaseVolume":32080.07687051},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000135,"BidPrice":0.00000126,"Low":0.00000126,"High":0.00000150,"Volume":90065.95131739,"LastPrice":0.00000126,"BuyVolume":11495138.21965316,"SellVolume":1021482.65223819,"Change":-3.08,"Open":0.00000130,"Close":0.00000126,"BaseVolume":0.13321588,"BuyBaseVolume":1.13655258,"SellBaseVolume":779.10463886},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00002008,"BidPrice":0.00001946,"Low":0.00001935,"High":0.00002257,"Volume":173743.44838092,"LastPrice":0.00001935,"BuyVolume":508448.17047047,"SellVolume":1217102.01896553,"Change":-4.26,"Open":0.00002021,"Close":0.00001935,"BaseVolume":3.65542512,"BuyBaseVolume":4.46969893,"SellBaseVolume":23315091.95098362},{"TradePairId":1506,"Label":"SPN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":200000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7005016027.61867218,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00200000,"BuyBaseVolume":0.0,"SellBaseVolume":6393238495.49274445},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00006499,"BidPrice":0.00006275,"Low":0.00006085,"High":0.00006996,"Volume":4486.42449486,"LastPrice":0.00006599,"BuyVolume":1132835.73636228,"SellVolume":62484.91720643,"Change":-4.01,"Open":0.00006875,"Close":0.00006599,"BaseVolume":0.29979890,"BuyBaseVolume":0.70505820,"SellBaseVolume":174.47011158},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000042,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000045,"Volume":43898.21616821,"LastPrice":0.00000039,"BuyVolume":4004148.77803035,"SellVolume":4118382.11064133,"Change":-4.88,"Open":0.00000041,"Close":0.00000039,"BaseVolume":0.01799176,"BuyBaseVolume":0.75308064,"SellBaseVolume":648.08816909},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00005571,"BidPrice":0.00004732,"Low":0.00004730,"High":0.00004731,"Volume":51.97620224,"LastPrice":0.00004731,"BuyVolume":1220709.86786254,"SellVolume":17103.06261228,"Change":0.02,"Open":0.00004730,"Close":0.00004731,"BaseVolume":0.00245850,"BuyBaseVolume":0.31643157,"SellBaseVolume":2854.15830644},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000468,"BidPrice":0.00000413,"Low":0.00000374,"High":0.00000436,"Volume":23154.88893890,"LastPrice":0.00000411,"BuyVolume":1713294.59730026,"SellVolume":352373.09440144,"Change":0.74,"Open":0.00000408,"Close":0.00000411,"BaseVolume":0.09362261,"BuyBaseVolume":0.72179368,"SellBaseVolume":286.10353242},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000195,"BidPrice":0.00000193,"Low":0.00000192,"High":0.00000208,"Volume":80407.90355498,"LastPrice":0.00000192,"BuyVolume":3596486.24899197,"SellVolume":9109407.00196921,"Change":-2.04,"Open":0.00000196,"Close":0.00000192,"BaseVolume":0.16023675,"BuyBaseVolume":2.13865196,"SellBaseVolume":1245.25979456},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00001599,"BidPrice":0.00001185,"Low":0.00001671,"High":0.00001671,"Volume":0.0,"LastPrice":0.00001671,"BuyVolume":223073.22236763,"SellVolume":73799.49309638,"Change":0.0,"Open":0.00001671,"Close":0.00001671,"BaseVolume":0.0,"BuyBaseVolume":0.06364541,"SellBaseVolume":1393.02031700},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00001781,"BidPrice":0.00001710,"Low":0.00001708,"High":0.00001948,"Volume":13967.62223818,"LastPrice":0.00001757,"BuyVolume":756504.99074395,"SellVolume":354550.09962153,"Change":-1.13,"Open":0.00001777,"Close":0.00001757,"BaseVolume":0.24728344,"BuyBaseVolume":0.84428838,"SellBaseVolume":305763.54458705},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00066692,"BidPrice":0.00064502,"Low":0.00063737,"High":0.00071989,"Volume":4526.86729415,"LastPrice":0.00066692,"BuyVolume":1149035.64507765,"SellVolume":20913.41852581,"Change":-5.61,"Open":0.00070657,"Close":0.00066692,"BaseVolume":3.16520134,"BuyBaseVolume":2.62614843,"SellBaseVolume":36235.66341240},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00003000,"BidPrice":0.00002448,"Low":0.00002212,"High":0.00003003,"Volume":3892.65594393,"LastPrice":0.00003003,"BuyVolume":1079666.14427762,"SellVolume":422506.02918521,"Change":35.64,"Open":0.00002214,"Close":0.00003003,"BaseVolume":0.09617449,"BuyBaseVolume":1.65480260,"SellBaseVolume":380.91837637},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000314,"BidPrice":0.00000275,"Low":0.00000276,"High":0.00000314,"Volume":1302.14644364,"LastPrice":0.00000314,"BuyVolume":1681852.35862387,"SellVolume":640938.31986533,"Change":13.77,"Open":0.00000276,"Close":0.00000314,"BaseVolume":0.00382729,"BuyBaseVolume":0.61118088,"SellBaseVolume":158125655.46202499},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00020345,"BidPrice":0.00020344,"Low":0.00017255,"High":0.00024400,"Volume":59759.70261273,"LastPrice":0.00020345,"BuyVolume":409007.64755611,"SellVolume":161717.11000588,"Change":13.08,"Open":0.00017992,"Close":0.00020345,"BaseVolume":12.54264529,"BuyBaseVolume":9.92698982,"SellBaseVolume":15353.01077320},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00000696,"BidPrice":0.00000694,"Low":0.00000692,"High":0.00000857,"Volume":5324.48422458,"LastPrice":0.00000692,"BuyVolume":952568.83286553,"SellVolume":178118.68626944,"Change":-1.42,"Open":0.00000702,"Close":0.00000692,"BaseVolume":0.04093188,"BuyBaseVolume":0.27477589,"SellBaseVolume":1024860.47656307},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000268,"BidPrice":0.00000267,"Low":0.00000257,"High":0.00000277,"Volume":5691.16447425,"LastPrice":0.00000267,"BuyVolume":3611764.11022618,"SellVolume":2656985.65323960,"Change":3.89,"Open":0.00000257,"Close":0.00000267,"BaseVolume":0.01508757,"BuyBaseVolume":1.24651576,"SellBaseVolume":6055990.33707903},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00005991,"BidPrice":0.00005466,"Low":0.00005991,"High":0.00005991,"Volume":0.0,"LastPrice":0.00005991,"BuyVolume":1090792.39935235,"SellVolume":42918.09912745,"Change":0.0,"Open":0.00005991,"Close":0.00005991,"BaseVolume":0.0,"BuyBaseVolume":0.47822901,"SellBaseVolume":178.30526695},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000183,"BidPrice":0.00000177,"Low":0.00000175,"High":0.00000210,"Volume":20591.23423245,"LastPrice":0.00000184,"BuyVolume":1953484.40986328,"SellVolume":1200793.01480663,"Change":-9.36,"Open":0.00000203,"Close":0.00000184,"BaseVolume":0.03878220,"BuyBaseVolume":0.76351095,"SellBaseVolume":940.86180492},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":2605785.89862897,"LastPrice":0.00000004,"BuyVolume":417143394.39334730,"SellVolume":435487726.89501107,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.09644589,"BuyBaseVolume":5.95739746,"SellBaseVolume":237744.18462242},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00101029,"BidPrice":0.00093381,"Low":0.00093101,"High":0.00106812,"Volume":132.68682787,"LastPrice":0.00093362,"BuyVolume":155235.90045833,"SellVolume":7293.44223611,"Change":-6.61,"Open":0.00099970,"Close":0.00093362,"BaseVolume":0.12778403,"BuyBaseVolume":0.47978201,"SellBaseVolume":12283.16121697},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000407,"BidPrice":0.00000355,"Low":0.00000354,"High":0.00000434,"Volume":153889.24914127,"LastPrice":0.00000354,"BuyVolume":4276390.42466618,"SellVolume":3635497.19563013,"Change":-16.11,"Open":0.00000422,"Close":0.00000354,"BaseVolume":0.59898323,"BuyBaseVolume":1.47135023,"SellBaseVolume":977580329.35786182},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000105,"BidPrice":0.00000095,"Low":0.00000094,"High":0.00000094,"Volume":2100.86888859,"LastPrice":0.00000094,"BuyVolume":952487.58995562,"SellVolume":2280077.71809961,"Change":0.0,"Open":0.00000094,"Close":0.00000094,"BaseVolume":0.00197482,"BuyBaseVolume":0.23730109,"SellBaseVolume":6795.97010136},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000149,"BidPrice":0.00000137,"Low":0.00000130,"High":0.00000185,"Volume":49075.16634068,"LastPrice":0.00000137,"BuyVolume":3244357.19135503,"SellVolume":3825327.38209100,"Change":5.38,"Open":0.00000130,"Close":0.00000137,"BaseVolume":0.07271296,"BuyBaseVolume":0.80127801,"SellBaseVolume":3247.37310608},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00007065,"BidPrice":0.00006597,"Low":0.00006171,"High":0.00007069,"Volume":7556.42788685,"LastPrice":0.00006573,"BuyVolume":1237935.74017836,"SellVolume":45813.44112622,"Change":-5.55,"Open":0.00006959,"Close":0.00006573,"BaseVolume":0.50541025,"BuyBaseVolume":0.85012426,"SellBaseVolume":106.35177354},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000041,"BidPrice":0.00000039,"Low":0.00000038,"High":0.00000042,"Volume":675818.89006329,"LastPrice":0.00000039,"BuyVolume":19239161.07671655,"SellVolume":9262181.26170026,"Change":-4.88,"Open":0.00000041,"Close":0.00000039,"BaseVolume":0.26694172,"BuyBaseVolume":1.10549744,"SellBaseVolume":14344.58257962},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00004709,"BidPrice":0.00004404,"Low":0.00004242,"High":0.00004962,"Volume":15917.75576794,"LastPrice":0.00004390,"BuyVolume":7883147.83412993,"SellVolume":47035.31396726,"Change":-10.41,"Open":0.00004900,"Close":0.00004390,"BaseVolume":0.70114310,"BuyBaseVolume":2.82417030,"SellBaseVolume":48.19286617},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000018,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000018,"Volume":105952.95143439,"LastPrice":0.00000014,"BuyVolume":6277464.39925433,"SellVolume":10093214.35672797,"Change":-22.22,"Open":0.00000018,"Close":0.00000014,"BaseVolume":0.01770861,"BuyBaseVolume":0.24279090,"SellBaseVolume":14622.14690608},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":1507626.94610778,"LastPrice":0.00000003,"BuyVolume":62051258.32656789,"SellVolume":124054063.06326305,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.04678554,"BuyBaseVolume":0.98170739,"SellBaseVolume":124694.24377207},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00001649,"BidPrice":0.00001598,"Low":0.00001630,"High":0.00001800,"Volume":6334.16301709,"LastPrice":0.00001649,"BuyVolume":1152377.94162520,"SellVolume":610429.10646216,"Change":-8.39,"Open":0.00001800,"Close":0.00001649,"BaseVolume":0.10780595,"BuyBaseVolume":0.49830361,"SellBaseVolume":20923.23321578},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00090002,"BidPrice":0.00077005,"Low":0.00058930,"High":0.00100000,"Volume":532.99370388,"LastPrice":0.00077003,"BuyVolume":828911.85796920,"SellVolume":3098.89127397,"Change":1.19,"Open":0.00076101,"Close":0.00077003,"BaseVolume":0.40970802,"BuyBaseVolume":0.46962871,"SellBaseVolume":1148.51763496},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000029,"BidPrice":0.00000026,"Low":0.00000022,"High":0.00000029,"Volume":280503.96161588,"LastPrice":0.00000029,"BuyVolume":12705165.58051697,"SellVolume":9109746.50747552,"Change":31.82,"Open":0.00000022,"Close":0.00000029,"BaseVolume":0.06940901,"BuyBaseVolume":1.33821291,"SellBaseVolume":241180.80602509},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000890,"BidPrice":0.00000815,"Low":0.00000808,"High":0.00000914,"Volume":8909.78460092,"LastPrice":0.00000865,"BuyVolume":1398523.22986647,"SellVolume":551922.22552226,"Change":-5.36,"Open":0.00000914,"Close":0.00000865,"BaseVolume":0.07482198,"BuyBaseVolume":0.61697040,"SellBaseVolume":777771690.69540288},{"TradePairId":5853,"Label":"TRX/BTC","AskPrice":0.00000775,"BidPrice":0.00000774,"Low":0.00000649,"High":0.00000825,"Volume":9739350.67311019,"LastPrice":0.00000774,"BuyVolume":5629651.95508874,"SellVolume":3867438.07853538,"Change":18.35,"Open":0.00000654,"Close":0.00000774,"BaseVolume":71.81957835,"BuyBaseVolume":9.91320752,"SellBaseVolume":49867.50121093},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000059,"BidPrice":0.00000046,"Low":0.00000043,"High":0.00000058,"Volume":85020.93002720,"LastPrice":0.00000058,"BuyVolume":5719044.56563066,"SellVolume":2682889.21799969,"Change":34.88,"Open":0.00000043,"Close":0.00000058,"BaseVolume":0.04234301,"BuyBaseVolume":0.33376886,"SellBaseVolume":2232.45668841},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000007,"Volume":1450466.10201910,"LastPrice":0.00000006,"BuyVolume":205686183.51747759,"SellVolume":118389230.19295725,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.09017893,"BuyBaseVolume":3.65538639,"SellBaseVolume":661430.88242198},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":585685.96211762,"LastPrice":0.00000006,"BuyVolume":34774707.33550679,"SellVolume":47579248.54062743,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.03552271,"BuyBaseVolume":0.67313836,"SellBaseVolume":778855820.74404871},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00017445,"BidPrice":0.00015777,"Low":0.00015730,"High":0.00019457,"Volume":3181.07342205,"LastPrice":0.00016750,"BuyVolume":1069714.16504605,"SellVolume":15868.06337694,"Change":-12.48,"Open":0.00019138,"Close":0.00016750,"BaseVolume":0.56717765,"BuyBaseVolume":0.41099812,"SellBaseVolume":1257.29178868},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000341,"BidPrice":0.00000335,"Low":0.00000333,"High":0.00000451,"Volume":464994.45599915,"LastPrice":0.00000335,"BuyVolume":1752156.53940003,"SellVolume":2208212.33490318,"Change":-2.33,"Open":0.00000343,"Close":0.00000335,"BaseVolume":1.75494745,"BuyBaseVolume":2.16681263,"SellBaseVolume":2440.52530111},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00024797,"BidPrice":0.00024180,"Low":0.00023601,"High":0.00028872,"Volume":8834.23114348,"LastPrice":0.00024799,"BuyVolume":1319269.02767324,"SellVolume":63182.19515977,"Change":-11.11,"Open":0.00027900,"Close":0.00024799,"BaseVolume":2.32666924,"BuyBaseVolume":3.50877418,"SellBaseVolume":474.96446344},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00002330,"BidPrice":0.00002102,"Low":0.00002078,"High":0.00002500,"Volume":34037.97422290,"LastPrice":0.00002332,"BuyVolume":1193022.07234670,"SellVolume":334646.77772729,"Change":12.06,"Open":0.00002081,"Close":0.00002332,"BaseVolume":0.75503961,"BuyBaseVolume":1.02629798,"SellBaseVolume":1278.68658464},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000500,"BidPrice":0.00000498,"Low":0.00000359,"High":0.00000750,"Volume":758059.33481311,"LastPrice":0.00000500,"BuyVolume":2384293.41883513,"SellVolume":1604241.92330812,"Change":24.69,"Open":0.00000401,"Close":0.00000500,"BaseVolume":4.54538001,"BuyBaseVolume":1.65212300,"SellBaseVolume":3500.95428334},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000576,"BidPrice":0.00000537,"Low":0.00000537,"High":0.00000543,"Volume":1235.81494641,"LastPrice":0.00000543,"BuyVolume":1367216.84966871,"SellVolume":189268.07681889,"Change":1.12,"Open":0.00000537,"Close":0.00000543,"BaseVolume":0.00665324,"BuyBaseVolume":0.37298533,"SellBaseVolume":1575.82843898},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00004889,"BidPrice":0.00004409,"Low":0.00004529,"High":0.00004545,"Volume":300.33872082,"LastPrice":0.00004529,"BuyVolume":1295920.93780830,"SellVolume":71779.94185180,"Change":-0.35,"Open":0.00004545,"Close":0.00004529,"BaseVolume":0.01361090,"BuyBaseVolume":2.93543007,"SellBaseVolume":67008.38349871},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000753,"BidPrice":0.00000740,"Low":0.00000735,"High":0.00000836,"Volume":28010.43936678,"LastPrice":0.00000764,"BuyVolume":2364656.37899067,"SellVolume":624661.77081871,"Change":-5.33,"Open":0.00000807,"Close":0.00000764,"BaseVolume":0.21471282,"BuyBaseVolume":0.98251210,"SellBaseVolume":16516.08998886},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00005001,"BidPrice":0.00004927,"Low":0.00004735,"High":0.00006486,"Volume":463631.50313820,"LastPrice":0.00005001,"BuyVolume":1290948.66125934,"SellVolume":553716.88242561,"Change":-6.37,"Open":0.00005341,"Close":0.00005001,"BaseVolume":24.27155076,"BuyBaseVolume":5.13401003,"SellBaseVolume":8895.65890205},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00000843,"BidPrice":0.00000689,"Low":0.00000685,"High":0.00000898,"Volume":4416.61927951,"LastPrice":0.00000689,"BuyVolume":1000489.90902579,"SellVolume":182477.15517894,"Change":0.58,"Open":0.00000685,"Close":0.00000689,"BaseVolume":0.03308726,"BuyBaseVolume":1.01110354,"SellBaseVolume":1809130.57142340},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01569936,"BidPrice":0.01540000,"Low":0.01538699,"High":0.01599894,"Volume":303.72828411,"LastPrice":0.01540001,"BuyVolume":6047399.39936027,"SellVolume":2287.79423237,"Change":-1.28,"Open":0.01560005,"Close":0.01540001,"BaseVolume":4.73224574,"BuyBaseVolume":21.95189368,"SellBaseVolume":168458.50059290},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000013,"High":0.00000014,"Volume":147891.93113844,"LastPrice":0.00000013,"BuyVolume":10958825.16240317,"SellVolume":15043595.64006961,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.01988107,"BuyBaseVolume":0.54481776,"SellBaseVolume":15558235.58844959},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000132,"BidPrice":0.00000121,"Low":0.00000117,"High":0.00000135,"Volume":49984.22048820,"LastPrice":0.00000120,"BuyVolume":3749740.22485316,"SellVolume":2571072.01153713,"Change":2.56,"Open":0.00000117,"Close":0.00000120,"BaseVolume":0.06575447,"BuyBaseVolume":0.62148726,"SellBaseVolume":2505.28047492},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000027,"High":0.00000033,"Volume":480888.24016084,"LastPrice":0.00000027,"BuyVolume":13973240.84152936,"SellVolume":8136776.96398666,"Change":-15.62,"Open":0.00000032,"Close":0.00000027,"BaseVolume":0.13901414,"BuyBaseVolume":0.74456385,"SellBaseVolume":139163.27683354},{"TradePairId":2971,"Label":"VADE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":399612.56353959,"LastPrice":0.00000002,"BuyVolume":235660445.41074716,"SellVolume":226641045.51123216,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00799225,"BuyBaseVolume":2.35660445,"SellBaseVolume":380076.44217618},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000133,"BidPrice":0.00000104,"Low":0.00000118,"High":0.00000134,"Volume":25425.51312482,"LastPrice":0.00000134,"BuyVolume":6557142.60564142,"SellVolume":1243309.29538085,"Change":12.61,"Open":0.00000119,"Close":0.00000134,"BaseVolume":0.03031668,"BuyBaseVolume":0.31011074,"SellBaseVolume":75260.92422225},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000044,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000050,"Volume":192666.14021490,"LastPrice":0.00000040,"BuyVolume":6231416.79007184,"SellVolume":9811350.58581014,"Change":-13.04,"Open":0.00000046,"Close":0.00000040,"BaseVolume":0.08700734,"BuyBaseVolume":0.62397124,"SellBaseVolume":8572.07559392},{"TradePairId":5921,"Label":"VIT/BTC","AskPrice":0.00000337,"BidPrice":0.00000328,"Low":0.00000328,"High":0.00000380,"Volume":502578.21316714,"LastPrice":0.00000328,"BuyVolume":1087844.14646950,"SellVolume":653445.58783312,"Change":-13.68,"Open":0.00000380,"Close":0.00000328,"BaseVolume":1.76602313,"BuyBaseVolume":0.23853609,"SellBaseVolume":268.43290966},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00009288,"BidPrice":0.00009139,"Low":0.00008601,"High":0.00009440,"Volume":13905.20265246,"LastPrice":0.00009139,"BuyVolume":218403.57968061,"SellVolume":95076.13933560,"Change":-1.73,"Open":0.00009300,"Close":0.00009139,"BaseVolume":1.24991291,"BuyBaseVolume":2.22951437,"SellBaseVolume":1328.25550265},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000177,"BidPrice":0.00000174,"Low":0.00000132,"High":0.00000195,"Volume":17802564.50475872,"LastPrice":0.00000177,"BuyVolume":19118862.57426582,"SellVolume":22028752.17325171,"Change":20.41,"Open":0.00000147,"Close":0.00000177,"BaseVolume":29.81493995,"BuyBaseVolume":17.15492313,"SellBaseVolume":11600.05970540},{"TradePairId":4102,"Label":"VPRC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":9208574.51631831,"LastPrice":0.00000001,"BuyVolume":379292021.13940678,"SellVolume":686231956.80679008,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.11117377,"BuyBaseVolume":3.79292021,"SellBaseVolume":48166363.66868842},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00007312,"BidPrice":0.00007088,"Low":0.00007027,"High":0.00008153,"Volume":6393.38541272,"LastPrice":0.00007066,"BuyVolume":1216679.86021129,"SellVolume":52179.20374703,"Change":-9.57,"Open":0.00007814,"Close":0.00007066,"BaseVolume":0.48964950,"BuyBaseVolume":1.23841930,"SellBaseVolume":882.43907889},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00036776,"BidPrice":0.00034440,"Low":0.00034440,"High":0.00038609,"Volume":677.93597564,"LastPrice":0.00034440,"BuyVolume":1064173.75625947,"SellVolume":6623.90488685,"Change":-10.73,"Open":0.00038578,"Close":0.00034440,"BaseVolume":0.24802239,"BuyBaseVolume":0.36597323,"SellBaseVolume":11484.96864050},{"TradePairId":5873,"Label":"VUC/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000022,"High":0.00000029,"Volume":35586115.56155704,"LastPrice":0.00000023,"BuyVolume":17299539.79280623,"SellVolume":18025719.09281911,"Change":-11.54,"Open":0.00000026,"Close":0.00000023,"BaseVolume":9.06250426,"BuyBaseVolume":1.33201792,"SellBaseVolume":344933.44776047},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00007466,"BidPrice":0.00007325,"Low":0.00007261,"High":0.00008133,"Volume":1183747.78253895,"LastPrice":0.00007303,"BuyVolume":1106094362.41514911,"SellVolume":1877410.94157565,"Change":-8.14,"Open":0.00007950,"Close":0.00007303,"BaseVolume":91.59097750,"BuyBaseVolume":292.20985166,"SellBaseVolume":265275.63989782},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000152,"BidPrice":0.00000151,"Low":0.00000151,"High":0.00000177,"Volume":234479.11585899,"LastPrice":0.00000151,"BuyVolume":5661684.92264956,"SellVolume":8693361.59387220,"Change":-2.58,"Open":0.00000155,"Close":0.00000151,"BaseVolume":0.36867514,"BuyBaseVolume":1.81707860,"SellBaseVolume":102317987.53736314},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00028584,"BidPrice":0.00022271,"Low":0.00021037,"High":0.00029207,"Volume":129.39966089,"LastPrice":0.00021037,"BuyVolume":109518.85739148,"SellVolume":6235.76355412,"Change":-20.07,"Open":0.00026320,"Close":0.00021037,"BaseVolume":0.03397347,"BuyBaseVolume":0.30519059,"SellBaseVolume":23162337.64796863},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00000432,"BidPrice":0.00000408,"Low":0.00000400,"High":0.00000487,"Volume":179586.24335307,"LastPrice":0.00000407,"BuyVolume":1647200.12031344,"SellVolume":1101494.05496502,"Change":-0.73,"Open":0.00000410,"Close":0.00000407,"BaseVolume":0.77157519,"BuyBaseVolume":1.03276861,"SellBaseVolume":270.01889262},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00002470,"BidPrice":0.00002438,"Low":0.00002038,"High":0.00003123,"Volume":207817.83535272,"LastPrice":0.00002470,"BuyVolume":708750.17182839,"SellVolume":511555.23668338,"Change":16.84,"Open":0.00002114,"Close":0.00002470,"BaseVolume":4.98904874,"BuyBaseVolume":4.00963294,"SellBaseVolume":155128.27662436},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000022,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000022,"Volume":64583.40904018,"LastPrice":0.00000022,"BuyVolume":7628482.66857944,"SellVolume":9147897.88177648,"Change":10.0,"Open":0.00000020,"Close":0.00000022,"BaseVolume":0.01366870,"BuyBaseVolume":0.37335224,"SellBaseVolume":111257.63233025},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001100,"BidPrice":0.00000894,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":1711946.01640835,"SellVolume":232502.35092692,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.10697843,"SellBaseVolume":1630.81967882},{"TradePairId":5874,"Label":"WSP/BTC","AskPrice":0.00000878,"BidPrice":0.00000783,"Low":0.00000780,"High":0.00000881,"Volume":21484.81808540,"LastPrice":0.00000780,"BuyVolume":1039019.61235679,"SellVolume":312464.97090477,"Change":-2.62,"Open":0.00000801,"Close":0.00000780,"BaseVolume":0.17662559,"BuyBaseVolume":0.56412743,"SellBaseVolume":11.90583489},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000046,"BidPrice":0.00000043,"Low":0.00000043,"High":0.00000046,"Volume":4994.24255656,"LastPrice":0.00000043,"BuyVolume":5700094.01741507,"SellVolume":3396501.31582732,"Change":-6.52,"Open":0.00000046,"Close":0.00000043,"BaseVolume":0.00222650,"BuyBaseVolume":0.43208474,"SellBaseVolume":2017.19678323},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000133,"BidPrice":0.00000123,"Low":0.00000122,"High":0.00000130,"Volume":65138.28118946,"LastPrice":0.00000123,"BuyVolume":3358832.76215839,"SellVolume":830512.54333840,"Change":0.82,"Open":0.00000122,"Close":0.00000123,"BaseVolume":0.08390013,"BuyBaseVolume":0.35275243,"SellBaseVolume":2196492.06177006},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00650874,"BidPrice":0.00584133,"Low":0.00561140,"High":0.00683746,"Volume":63.74666578,"LastPrice":0.00610713,"BuyVolume":1221532.35955706,"SellVolume":666.63863925,"Change":-10.68,"Open":0.00683746,"Close":0.00610713,"BaseVolume":0.39304590,"BuyBaseVolume":0.56129080,"SellBaseVolume":2571.31811869},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00001953,"BidPrice":0.00001801,"Low":0.00001778,"High":0.00002390,"Volume":16125.11021949,"LastPrice":0.00001801,"BuyVolume":562998.67265606,"SellVolume":258383.68660979,"Change":-18.21,"Open":0.00002202,"Close":0.00001801,"BaseVolume":0.36027646,"BuyBaseVolume":0.59597336,"SellBaseVolume":4406.04271557},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00001193,"BidPrice":0.00001184,"Low":0.00001184,"High":0.00001184,"Volume":258.81971371,"LastPrice":0.00001184,"BuyVolume":1296709.45987526,"SellVolume":137459.83137366,"Change":0.0,"Open":0.00001184,"Close":0.00001184,"BaseVolume":0.00306443,"BuyBaseVolume":0.34688001,"SellBaseVolume":10010531.57082563},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00001001,"BidPrice":0.00001000,"Low":0.00000920,"High":0.00001098,"Volume":1423038.00418844,"LastPrice":0.00001000,"BuyVolume":7907049.60803075,"SellVolume":11680636.03008753,"Change":3.52,"Open":0.00000966,"Close":0.00001000,"BaseVolume":14.07205726,"BuyBaseVolume":22.49322536,"SellBaseVolume":155049636.38766765},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000128,"BidPrice":0.00000102,"Low":0.00000075,"High":0.00000127,"Volume":697023.04662978,"LastPrice":0.00000127,"BuyVolume":1941785.36373578,"SellVolume":2135082.00389065,"Change":49.41,"Open":0.00000085,"Close":0.00000127,"BaseVolume":0.78591317,"BuyBaseVolume":0.73517726,"SellBaseVolume":509.04073558},{"TradePairId":5710,"Label":"XCPO/BTC","AskPrice":0.00000450,"BidPrice":0.00000420,"Low":0.00000386,"High":0.00000450,"Volume":164338.64866784,"LastPrice":0.00000450,"BuyVolume":747301.82638606,"SellVolume":909494.36093971,"Change":10.57,"Open":0.00000407,"Close":0.00000450,"BaseVolume":0.70528967,"BuyBaseVolume":0.98630345,"SellBaseVolume":276.52203231},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000064,"BidPrice":0.00000058,"Low":0.00000058,"High":0.00000065,"Volume":17327.64975954,"LastPrice":0.00000065,"BuyVolume":2972823.28163198,"SellVolume":2665187.31136603,"Change":0.0,"Open":0.00000065,"Close":0.00000065,"BaseVolume":0.01086966,"BuyBaseVolume":0.35945005,"SellBaseVolume":1213.27448660},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000017,"High":0.00000024,"Volume":860526.13178234,"LastPrice":0.00000021,"BuyVolume":28950190.50253603,"SellVolume":20863413.28830745,"Change":16.67,"Open":0.00000018,"Close":0.00000021,"BaseVolume":0.18002403,"BuyBaseVolume":1.07336960,"SellBaseVolume":58228.49179016},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000194,"BidPrice":0.00000188,"Low":0.00000163,"High":0.00000210,"Volume":130319.23089791,"LastPrice":0.00000188,"BuyVolume":1226604.69854391,"SellVolume":1682238.76969057,"Change":8.67,"Open":0.00000173,"Close":0.00000188,"BaseVolume":0.25328312,"BuyBaseVolume":0.74910725,"SellBaseVolume":1130.85792366},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00004377,"BidPrice":0.00004321,"Low":0.00004125,"High":0.00004648,"Volume":241904.32144643,"LastPrice":0.00004382,"BuyVolume":68830834.85112443,"SellVolume":673769.59020666,"Change":-1.33,"Open":0.00004441,"Close":0.00004382,"BaseVolume":10.62117978,"BuyBaseVolume":5.82614350,"SellBaseVolume":387644338.54771657},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00004377,"BidPrice":0.00003813,"Low":0.00004100,"High":0.00005045,"Volume":8433.49071050,"LastPrice":0.00004146,"BuyVolume":244749.68081139,"SellVolume":114833.80571850,"Change":-12.49,"Open":0.00004738,"Close":0.00004146,"BaseVolume":0.35700014,"BuyBaseVolume":0.79065827,"SellBaseVolume":1166.97000405},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000023,"BidPrice":0.00000022,"Low":0.00000016,"High":0.00000026,"Volume":59749895.15754305,"LastPrice":0.00000023,"BuyVolume":96213370.61487788,"SellVolume":57606733.35594379,"Change":43.75,"Open":0.00000016,"Close":0.00000023,"BaseVolume":12.29957696,"BuyBaseVolume":7.99744327,"SellBaseVolume":958258.87458213},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000251,"BidPrice":0.00000179,"Low":0.00000230,"High":0.00000230,"Volume":0.0,"LastPrice":0.00000230,"BuyVolume":2189441.54400799,"SellVolume":285752.89460920,"Change":0.0,"Open":0.00000230,"Close":0.00000230,"BaseVolume":0.0,"BuyBaseVolume":0.21555749,"SellBaseVolume":1390.17932565},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00001929,"BidPrice":0.00001731,"Low":0.00001630,"High":0.00001940,"Volume":3066.40366907,"LastPrice":0.00001940,"BuyVolume":6063588.87735851,"SellVolume":371802.85658998,"Change":7.18,"Open":0.00001810,"Close":0.00001940,"BaseVolume":0.05272914,"BuyBaseVolume":1.48131851,"SellBaseVolume":1004366.73955166},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000130,"BidPrice":0.00000129,"Low":0.00000125,"High":0.00000141,"Volume":40729.30383715,"LastPrice":0.00000129,"BuyVolume":5275990.39255060,"SellVolume":1621856.02170007,"Change":3.20,"Open":0.00000125,"Close":0.00000129,"BaseVolume":0.05454873,"BuyBaseVolume":2.88154277,"SellBaseVolume":28711970.48596078},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000449,"BidPrice":0.00000437,"Low":0.00000425,"High":0.00000458,"Volume":32810.91265707,"LastPrice":0.00000433,"BuyVolume":6878351.49481034,"SellVolume":524779.52222420,"Change":1.64,"Open":0.00000426,"Close":0.00000433,"BaseVolume":0.14578030,"BuyBaseVolume":0.57952734,"SellBaseVolume":51447.93450904},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00011095,"BidPrice":0.00011000,"Low":0.00010502,"High":0.00013150,"Volume":12617.91082593,"LastPrice":0.00011000,"BuyVolume":1169031.79781799,"SellVolume":40157.70163282,"Change":-12.50,"Open":0.00012572,"Close":0.00011000,"BaseVolume":1.45141099,"BuyBaseVolume":3.90470344,"SellBaseVolume":119.45710737},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00004289,"BidPrice":0.00004200,"Low":0.00004022,"High":0.00005599,"Volume":27105.22161233,"LastPrice":0.00004200,"BuyVolume":158808.29420778,"SellVolume":91012.67207669,"Change":4.43,"Open":0.00004022,"Close":0.00004200,"BaseVolume":1.30399199,"BuyBaseVolume":1.20198157,"SellBaseVolume":50593.52178138},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02927475,"BidPrice":0.02895721,"Low":0.02800000,"High":0.03180354,"Volume":345.68779120,"LastPrice":0.02894000,"BuyVolume":4604449.11230825,"SellVolume":686.26090248,"Change":-7.23,"Open":0.03119600,"Close":0.02894000,"BaseVolume":10.54966593,"BuyBaseVolume":10.16736200,"SellBaseVolume":29020738.21187985},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000105,"BidPrice":0.00000103,"Low":0.00000103,"High":0.00000112,"Volume":383606.53315937,"LastPrice":0.00000103,"BuyVolume":5701487.47437088,"SellVolume":6740217.80071377,"Change":-6.36,"Open":0.00000110,"Close":0.00000103,"BaseVolume":0.41306324,"BuyBaseVolume":1.06397280,"SellBaseVolume":1328718549.74993891},{"TradePairId":5918,"Label":"XP/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":106924597.57940253,"LastPrice":0.00000002,"BuyVolume":2854496509.24507505,"SellVolume":1455143621.44499417,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":2.32948421,"BuyBaseVolume":29.03513395,"SellBaseVolume":9278980.50741494},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000156,"BidPrice":0.00000153,"Low":0.00000152,"High":0.00000166,"Volume":204497.39076301,"LastPrice":0.00000152,"BuyVolume":7143185.89785486,"SellVolume":5714729.96561804,"Change":-6.17,"Open":0.00000162,"Close":0.00000152,"BaseVolume":0.32035888,"BuyBaseVolume":1.67998066,"SellBaseVolume":38227231.89712949},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00009222,"BidPrice":0.00008833,"Low":0.00008749,"High":0.00009600,"Volume":1712.45264726,"LastPrice":0.00009308,"BuyVolume":290512.37441420,"SellVolume":77689.12627473,"Change":3.06,"Open":0.00009032,"Close":0.00009308,"BaseVolume":0.15453203,"BuyBaseVolume":0.60060358,"SellBaseVolume":1985.84530342},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00017990,"BidPrice":0.00013622,"Low":0.00013446,"High":0.00017991,"Volume":2889.29013907,"LastPrice":0.00017991,"BuyVolume":367837.92543755,"SellVolume":19243.51267977,"Change":20.69,"Open":0.00014907,"Close":0.00017991,"BaseVolume":0.44580109,"BuyBaseVolume":0.33877788,"SellBaseVolume":99.71793133},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000029,"High":0.00000033,"Volume":139008.14613068,"LastPrice":0.00000029,"BuyVolume":10567036.19491604,"SellVolume":8014236.09784830,"Change":-3.33,"Open":0.00000030,"Close":0.00000029,"BaseVolume":0.04449141,"BuyBaseVolume":1.05809836,"SellBaseVolume":6183.05239386},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000159,"BidPrice":0.00000129,"Low":0.00000126,"High":0.00000180,"Volume":163737.93561562,"LastPrice":0.00000145,"BuyVolume":3918513.99700029,"SellVolume":1625023.69074908,"Change":0.69,"Open":0.00000144,"Close":0.00000145,"BaseVolume":0.24296109,"BuyBaseVolume":0.50594341,"SellBaseVolume":200003903.91831076},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":12819092.19702452,"LastPrice":0.00000001,"BuyVolume":439172795.81256169,"SellVolume":721669617.67961294,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.17670626,"BuyBaseVolume":4.39172796,"SellBaseVolume":4357980.85378365},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00006973,"BidPrice":0.00006693,"Low":0.00006282,"High":0.00008110,"Volume":117357.18195885,"LastPrice":0.00006875,"BuyVolume":2171315.54740562,"SellVolume":344842.31407475,"Change":6.64,"Open":0.00006447,"Close":0.00006875,"BaseVolume":8.41676271,"BuyBaseVolume":15.18502482,"SellBaseVolume":210130667.94123736},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00003939,"BidPrice":0.00003689,"Low":0.00003750,"High":0.00004200,"Volume":1823.59585953,"LastPrice":0.00003957,"BuyVolume":1151167.33254531,"SellVolume":116005.95507370,"Change":3.99,"Open":0.00003805,"Close":0.00003957,"BaseVolume":0.07146344,"BuyBaseVolume":1.51648147,"SellBaseVolume":4666876.48819435},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000685,"BidPrice":0.00000678,"Low":0.00000644,"High":0.00000752,"Volume":8003322.57794770,"LastPrice":0.00000678,"BuyVolume":36373069.55049369,"SellVolume":13547041.11378184,"Change":-9.72,"Open":0.00000751,"Close":0.00000678,"BaseVolume":56.90683260,"BuyBaseVolume":10.39458559,"SellBaseVolume":473855316.94105792},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00489895,"BidPrice":0.00480015,"Low":0.00480013,"High":0.00518544,"Volume":192.95427564,"LastPrice":0.00480021,"BuyVolume":166032.18971236,"SellVolume":2950.18937141,"Change":-5.56,"Open":0.00508300,"Close":0.00480021,"BaseVolume":0.95628482,"BuyBaseVolume":3.05830735,"SellBaseVolume":9335.55614891},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00001403,"BidPrice":0.00001387,"Low":0.00001380,"High":0.00001401,"Volume":468.90364622,"LastPrice":0.00001381,"BuyVolume":394887.96843547,"SellVolume":453445.25599241,"Change":-0.72,"Open":0.00001391,"Close":0.00001381,"BaseVolume":0.00648607,"BuyBaseVolume":0.72626422,"SellBaseVolume":3944497.78103572},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00001799,"BidPrice":0.00001767,"Low":0.00001502,"High":0.00001900,"Volume":486804.74215321,"LastPrice":0.00001765,"BuyVolume":414684.50586710,"SellVolume":1285640.90599902,"Change":12.06,"Open":0.00001575,"Close":0.00001765,"BaseVolume":8.55154836,"BuyBaseVolume":4.49715433,"SellBaseVolume":2672.71334869},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00211700,"BidPrice":0.00210044,"Low":0.00146801,"High":0.00239188,"Volume":98883.47334353,"LastPrice":0.00212000,"BuyVolume":647391.93194735,"SellVolume":41775.61563543,"Change":40.50,"Open":0.00150890,"Close":0.00212000,"BaseVolume":185.55186090,"BuyBaseVolume":20.02380639,"SellBaseVolume":934061.10935836},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.03177583,"BidPrice":0.03165833,"Low":0.03000000,"High":0.03488937,"Volume":207.28631519,"LastPrice":0.03165833,"BuyVolume":107714.85724482,"SellVolume":537.64418947,"Change":-3.77,"Open":0.03290000,"Close":0.03165833,"BaseVolume":6.83871436,"BuyBaseVolume":6.36987156,"SellBaseVolume":32270.23603236},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000002,"Volume":34627983.62438065,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2466807483.39610596,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.37532938,"BuyBaseVolume":0.0,"SellBaseVolume":642344884.07665116},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00370073,"BidPrice":0.00370010,"Low":0.00370000,"High":0.00407999,"Volume":1375.77298410,"LastPrice":0.00370073,"BuyVolume":7297180.00863255,"SellVolume":10778.24155981,"Change":-6.28,"Open":0.00394880,"Close":0.00370073,"BaseVolume":5.31751319,"BuyBaseVolume":7.65571829,"SellBaseVolume":513.29494368},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00014028,"BidPrice":0.00014001,"Low":0.00012291,"High":0.00015199,"Volume":36382.86622490,"LastPrice":0.00013999,"BuyVolume":1006396.78420669,"SellVolume":275837.61056798,"Change":12.03,"Open":0.00012496,"Close":0.00013999,"BaseVolume":4.94400176,"BuyBaseVolume":7.47592638,"SellBaseVolume":5592.68705928},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000069,"BidPrice":0.00000068,"Low":0.00000065,"High":0.00000073,"Volume":253284.91769465,"LastPrice":0.00000068,"BuyVolume":2879520.16616025,"SellVolume":8304512.37070037,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.17948196,"BuyBaseVolume":0.73205531,"SellBaseVolume":20753.21379079},{"TradePairId":5897,"Label":"ZNY/BTC","AskPrice":0.00000400,"BidPrice":0.00000391,"Low":0.00000384,"High":0.00000432,"Volume":25822.99947339,"LastPrice":0.00000385,"BuyVolume":274136.98279645,"SellVolume":1060543.22477912,"Change":-4.94,"Open":0.00000405,"Close":0.00000385,"BaseVolume":0.10462467,"BuyBaseVolume":0.80150467,"SellBaseVolume":34.37725635},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00013296,"BidPrice":0.00012882,"Low":0.00012634,"High":0.00016739,"Volume":230122.08993341,"LastPrice":0.00013317,"BuyVolume":2340182.11044077,"SellVolume":541252.36744245,"Change":-19.78,"Open":0.00016600,"Close":0.00013317,"BaseVolume":32.72385964,"BuyBaseVolume":22.55296279,"SellBaseVolume":7872.00611510},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000173,"BidPrice":0.00000171,"Low":0.00000172,"High":0.00000199,"Volume":16490.20591128,"LastPrice":0.00000172,"BuyVolume":1832477.17061961,"SellVolume":776456.96253060,"Change":-0.58,"Open":0.00000173,"Close":0.00000172,"BaseVolume":0.03036074,"BuyBaseVolume":0.28034765,"SellBaseVolume":18510.56458855}],"Error":null}