{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000029,"High":0.00000030,"Volume":16993.61889514,"LastPrice":0.00000029,"BuyVolume":9352509.73851556,"SellVolume":10404653.40992157,"Change":-3.33,"Open":0.00000030,"Close":0.00000029,"BaseVolume":0.00497402,"BuyBaseVolume":0.55691041,"SellBaseVolume":144552694.99648362},{"TradePairId":5869,"Label":"$PAC/BTC","AskPrice":0.00000056,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000061,"Volume":7040768.72749510,"LastPrice":0.00000056,"BuyVolume":72711904.37462898,"SellVolume":75999668.92765474,"Change":-5.08,"Open":0.00000059,"Close":0.00000056,"BaseVolume":4.09624994,"BuyBaseVolume":13.96256502,"SellBaseVolume":3138066502.64006851},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00002245,"High":0.00002245,"Volume":0.0,"LastPrice":0.00002245,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00002245,"Close":0.00002245,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.07085962,"BidPrice":0.07007000,"Low":0.07093053,"High":0.07100155,"Volume":0.04902706,"LastPrice":0.07093054,"BuyVolume":52766.53694910,"SellVolume":44.51861116,"Change":-0.10,"Open":0.07100155,"Close":0.07093054,"BaseVolume":0.00347854,"BuyBaseVolume":0.72032540,"SellBaseVolume":593.71164730},{"TradePairId":4601,"Label":"42/BTC","AskPrice":3.19680000,"BidPrice":3.03330000,"Low":3.00000125,"High":3.10310000,"Volume":0.00655827,"LastPrice":3.03633330,"BuyVolume":1274531.07524724,"SellVolume":1.57061813,"Change":-2.15,"Open":3.10310000,"Close":3.03633330,"BaseVolume":0.02014748,"BuyBaseVolume":3.75947457,"SellBaseVolume":116286.12167198},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00002594,"BidPrice":0.00002411,"Low":0.00002411,"High":0.00002619,"Volume":542.52564769,"LastPrice":0.00002411,"BuyVolume":10328673.76303720,"SellVolume":50828.63462259,"Change":-7.94,"Open":0.00002619,"Close":0.00002411,"BaseVolume":0.01378460,"BuyBaseVolume":0.77925749,"SellBaseVolume":319.83871978},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000028,"Volume":2338.47484859,"LastPrice":0.00000028,"BuyVolume":3323633.32371674,"SellVolume":4101733.35610469,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.00065477,"BuyBaseVolume":0.21127505,"SellBaseVolume":1830948.32546647},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00001011,"BidPrice":0.00000851,"Low":0.00000851,"High":0.00000856,"Volume":278.21779305,"LastPrice":0.00000851,"BuyVolume":1340727.39201840,"SellVolume":437759.97107852,"Change":-0.58,"Open":0.00000856,"Close":0.00000851,"BaseVolume":0.00237347,"BuyBaseVolume":0.13810800,"SellBaseVolume":908.22231946},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00444443,"BidPrice":0.00444440,"Low":0.00396890,"High":0.00444443,"Volume":6.32370985,"LastPrice":0.00444443,"BuyVolume":173234.33517081,"SellVolume":360.58900195,"Change":11.31,"Open":0.00399282,"Close":0.00444443,"BaseVolume":0.02683252,"BuyBaseVolume":0.14671760,"SellBaseVolume":20.06048654},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000057,"BidPrice":0.00000056,"Low":0.00000053,"High":0.00000057,"Volume":72906.41309910,"LastPrice":0.00000057,"BuyVolume":1327198.65095841,"SellVolume":3450466.33611629,"Change":3.64,"Open":0.00000055,"Close":0.00000057,"BaseVolume":0.04018520,"BuyBaseVolume":0.28654571,"SellBaseVolume":491.25604806},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000032,"BidPrice":0.00000030,"Low":0.00000031,"High":0.00000031,"Volume":2839.48232567,"LastPrice":0.00000031,"BuyVolume":4979940.86662555,"SellVolume":5057555.69338811,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.00088024,"BuyBaseVolume":0.30521638,"SellBaseVolume":39607320.58587205},{"TradePairId":5859,"Label":"AC3/BTC","AskPrice":0.00003337,"BidPrice":0.00003261,"Low":0.00003023,"High":0.00003349,"Volume":33609.00894507,"LastPrice":0.00003305,"BuyVolume":748390.63563680,"SellVolume":107168.20388619,"Change":8.11,"Open":0.00003057,"Close":0.00003305,"BaseVolume":1.07468752,"BuyBaseVolume":1.35222184,"SellBaseVolume":288.28076433},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00000411,"BidPrice":0.00000388,"Low":0.00000321,"High":0.00000418,"Volume":72497.55228973,"LastPrice":0.00000384,"BuyVolume":1197408.31268565,"SellVolume":960614.68318988,"Change":10.03,"Open":0.00000349,"Close":0.00000384,"BaseVolume":0.27912686,"BuyBaseVolume":0.38002605,"SellBaseVolume":18984.07860562},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001389,"BidPrice":0.00001305,"Low":0.00001283,"High":0.00001283,"Volume":0.0,"LastPrice":0.00001283,"BuyVolume":591930.04360235,"SellVolume":108860.89456250,"Change":0.0,"Open":0.00001283,"Close":0.00001283,"BaseVolume":0.0,"BuyBaseVolume":0.59113621,"SellBaseVolume":5093.19686927},{"TradePairId":5974,"Label":"ADA/BTC","AskPrice":0.00002275,"BidPrice":0.00002251,"Low":0.00002252,"High":0.00002388,"Volume":191851.51580972,"LastPrice":0.00002260,"BuyVolume":847260.43561902,"SellVolume":446459.69469235,"Change":-1.61,"Open":0.00002297,"Close":0.00002260,"BaseVolume":4.46764053,"BuyBaseVolume":2.19614326,"SellBaseVolume":12015430.83244801},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000021,"Volume":1713923.38230681,"LastPrice":0.00000017,"BuyVolume":17583032.96391302,"SellVolume":41447812.23735894,"Change":-19.05,"Open":0.00000021,"Close":0.00000017,"BaseVolume":0.30789376,"BuyBaseVolume":1.67407784,"SellBaseVolume":8468676.26995182},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00001425,"BidPrice":0.00001415,"Low":0.00001414,"High":0.00001485,"Volume":35680.64107690,"LastPrice":0.00001415,"BuyVolume":451540.99361666,"SellVolume":221562.62685204,"Change":-4.71,"Open":0.00001485,"Close":0.00001415,"BaseVolume":0.51328336,"BuyBaseVolume":0.45704496,"SellBaseVolume":293.94620533},{"TradePairId":4109,"Label":"AGA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":981286.14430058,"LastPrice":0.00000003,"BuyVolume":51941216.54360611,"SellVolume":69538458.44305686,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.02943858,"BuyBaseVolume":0.75379497,"SellBaseVolume":2569.89912893},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002057,"BidPrice":0.00001861,"Low":0.00001859,"High":0.00002047,"Volume":374.75975838,"LastPrice":0.00001860,"BuyVolume":492716.56063637,"SellVolume":45343.27134060,"Change":0.05,"Open":0.00001859,"Close":0.00001860,"BaseVolume":0.00719967,"BuyBaseVolume":0.17920707,"SellBaseVolume":1387.91848772},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00001117,"BidPrice":0.00001100,"Low":0.00001100,"High":0.00001147,"Volume":54072.74448519,"LastPrice":0.00001100,"BuyVolume":11443159.06937056,"SellVolume":949017.19798982,"Change":-4.10,"Open":0.00001147,"Close":0.00001100,"BaseVolume":0.59990225,"BuyBaseVolume":2.08857799,"SellBaseVolume":8671.67287069},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000123,"BidPrice":0.00000111,"Low":0.00000110,"High":0.00000141,"Volume":21667.67794312,"LastPrice":0.00000112,"BuyVolume":1893192.44846047,"SellVolume":1703385.79105687,"Change":-3.45,"Open":0.00000116,"Close":0.00000112,"BaseVolume":0.02665116,"BuyBaseVolume":0.22298364,"SellBaseVolume":543.72394010},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00274768,"BidPrice":0.00264464,"Low":0.00233426,"High":0.00274786,"Volume":48.82538640,"LastPrice":0.00266547,"BuyVolume":305782.12233053,"SellVolume":855.62004657,"Change":10.69,"Open":0.00240804,"Close":0.00266547,"BaseVolume":0.11912224,"BuyBaseVolume":0.13383066,"SellBaseVolume":1946.86364712},{"TradePairId":5951,"Label":"AMN/BTC","AskPrice":0.00000078,"BidPrice":0.00000076,"Low":0.00000076,"High":0.00000078,"Volume":42182.85225801,"LastPrice":0.00000078,"BuyVolume":2443452.22776729,"SellVolume":3252429.02821205,"Change":0.0,"Open":0.00000078,"Close":0.00000078,"BaseVolume":0.03247276,"BuyBaseVolume":0.20031610,"SellBaseVolume":16668.52550530},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00001873,"BidPrice":0.00001852,"Low":0.00001777,"High":0.00001959,"Volume":3231.28285293,"LastPrice":0.00001852,"BuyVolume":916762.78876779,"SellVolume":375818.43046734,"Change":-0.32,"Open":0.00001858,"Close":0.00001852,"BaseVolume":0.05958283,"BuyBaseVolume":0.23031085,"SellBaseVolume":11386.70275865},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000095,"BidPrice":0.00000094,"Low":0.00000093,"High":0.00000095,"Volume":162615.19804689,"LastPrice":0.00000094,"BuyVolume":32203677.57354981,"SellVolume":52871631.84449063,"Change":1.08,"Open":0.00000093,"Close":0.00000094,"BaseVolume":0.15142558,"BuyBaseVolume":2.12895368,"SellBaseVolume":3089506.50116528},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00115466,"BidPrice":0.00112362,"Low":0.00112362,"High":0.00116903,"Volume":48.08117796,"LastPrice":0.00112362,"BuyVolume":121376.96526511,"SellVolume":34154.59361939,"Change":-3.88,"Open":0.00116903,"Close":0.00112362,"BaseVolume":0.05409221,"BuyBaseVolume":12.86305639,"SellBaseVolume":371.21808540},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000255,"BidPrice":0.00000241,"Low":0.00000240,"High":0.00000279,"Volume":25602.96834525,"LastPrice":0.00000240,"BuyVolume":32719043.72531346,"SellVolume":1725077.86132816,"Change":-11.44,"Open":0.00000271,"Close":0.00000240,"BaseVolume":0.06776176,"BuyBaseVolume":2.28875345,"SellBaseVolume":205190927.36387293},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00002435,"BidPrice":0.00002400,"Low":0.00002300,"High":0.00002441,"Volume":761.56870823,"LastPrice":0.00002337,"BuyVolume":1602951.98280755,"SellVolume":41063.53354133,"Change":-4.22,"Open":0.00002440,"Close":0.00002337,"BaseVolume":0.01814497,"BuyBaseVolume":0.65146748,"SellBaseVolume":100205717.18417850},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00001070,"BidPrice":0.00001058,"Low":0.00001068,"High":0.00001152,"Volume":3351.75384988,"LastPrice":0.00001071,"BuyVolume":1641520.10624980,"SellVolume":437958.37115720,"Change":-6.95,"Open":0.00001151,"Close":0.00001071,"BaseVolume":0.03747386,"BuyBaseVolume":0.53574004,"SellBaseVolume":371251.12601636},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000156,"BidPrice":0.00000153,"Low":0.00000156,"High":0.00000156,"Volume":639.74614873,"LastPrice":0.00000156,"BuyVolume":1559870.63237502,"SellVolume":1362330.36833764,"Change":0.0,"Open":0.00000156,"Close":0.00000156,"BaseVolume":0.00099800,"BuyBaseVolume":0.26995697,"SellBaseVolume":14193.42854849},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000018,"Volume":28554.03789033,"LastPrice":0.00000017,"BuyVolume":24056883.81368947,"SellVolume":10121121.71379191,"Change":-5.56,"Open":0.00000018,"Close":0.00000017,"BaseVolume":0.00502546,"BuyBaseVolume":0.56196956,"SellBaseVolume":2399883929.38258768},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00017835,"BidPrice":0.00017200,"Low":0.00017200,"High":0.00018324,"Volume":4250.32514266,"LastPrice":0.00017200,"BuyVolume":7225835.37561052,"SellVolume":34331.44660458,"Change":-4.58,"Open":0.00018025,"Close":0.00017200,"BaseVolume":0.76501702,"BuyBaseVolume":0.39033005,"SellBaseVolume":9575.66741610},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.02060706,"BidPrice":0.01795443,"Low":0.01885055,"High":0.01885055,"Volume":0.0,"LastPrice":0.01885055,"BuyVolume":62973.01871536,"SellVolume":61.58892397,"Change":0.0,"Open":0.01885055,"Close":0.01885055,"BaseVolume":0.0,"BuyBaseVolume":0.07642866,"SellBaseVolume":604.12064986},{"TradePairId":5050,"Label":"ATMOS/BTC","AskPrice":0.00000421,"BidPrice":0.00000382,"Low":0.00000332,"High":0.00000433,"Volume":4361.76416052,"LastPrice":0.00000433,"BuyVolume":1046100.83848529,"SellVolume":1948255.68080714,"Change":30.42,"Open":0.00000332,"Close":0.00000433,"BaseVolume":0.01695081,"BuyBaseVolume":0.68302687,"SellBaseVolume":737.00812106},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000179,"BidPrice":0.00000176,"Low":0.00000173,"High":0.00000186,"Volume":13346.87483327,"LastPrice":0.00000176,"BuyVolume":2486497.49768869,"SellVolume":3618310.00680512,"Change":-3.83,"Open":0.00000183,"Close":0.00000176,"BaseVolume":0.02343124,"BuyBaseVolume":0.33052019,"SellBaseVolume":930.14231804},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00505889,"BidPrice":0.00486372,"Low":0.00470650,"High":0.00544813,"Volume":50.59183748,"LastPrice":0.00507011,"BuyVolume":1057154.42541667,"SellVolume":1958.81264802,"Change":-6.19,"Open":0.00540450,"Close":0.00507011,"BaseVolume":0.24398759,"BuyBaseVolume":0.72620859,"SellBaseVolume":226.88554052},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00004300,"BidPrice":0.00004256,"Low":0.00004256,"High":0.00004978,"Volume":659.04403865,"LastPrice":0.00004256,"BuyVolume":208446.29607221,"SellVolume":37327.29123030,"Change":-7.52,"Open":0.00004602,"Close":0.00004256,"BaseVolume":0.03000238,"BuyBaseVolume":0.27839365,"SellBaseVolume":540.76438803},{"TradePairId":5765,"Label":"AURS/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00001795,"High":0.00001795,"Volume":0.0,"LastPrice":0.00001795,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00001795,"Close":0.00001795,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000419,"BidPrice":0.00000404,"Low":0.00000398,"High":0.00000458,"Volume":11607.84043509,"LastPrice":0.00000408,"BuyVolume":1358015.06011498,"SellVolume":1131298.09457478,"Change":-0.73,"Open":0.00000411,"Close":0.00000408,"BaseVolume":0.04843883,"BuyBaseVolume":0.37018738,"SellBaseVolume":15420464.82709678},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000109,"BidPrice":0.00000106,"Low":0.00000105,"High":0.00000120,"Volume":32613.74103543,"LastPrice":0.00000109,"BuyVolume":3812494.37048720,"SellVolume":1550046.53189401,"Change":-2.68,"Open":0.00000112,"Close":0.00000109,"BaseVolume":0.03586137,"BuyBaseVolume":0.30521783,"SellBaseVolume":103618.15180359},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.10508680,"BidPrice":0.10489354,"Low":0.10471140,"High":0.10865643,"Volume":38.81047997,"LastPrice":0.10508891,"BuyVolume":995937.87492653,"SellVolume":468.45043624,"Change":-1.60,"Open":0.10680000,"Close":0.10508891,"BaseVolume":4.15260738,"BuyBaseVolume":4.57894752,"SellBaseVolume":218681.42218652},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00002388,"BidPrice":0.00002261,"Low":0.00002262,"High":0.00002262,"Volume":95.69115081,"LastPrice":0.00002262,"BuyVolume":338260.34416249,"SellVolume":52853.51268128,"Change":0.0,"Open":0.00002262,"Close":0.00002262,"BaseVolume":0.00216453,"BuyBaseVolume":0.44926804,"SellBaseVolume":157.01156496},{"TradePairId":6051,"Label":"BCS/BTC","AskPrice":0.00006699,"BidPrice":0.00006365,"Low":0.00005500,"High":0.00007501,"Volume":6842.87669893,"LastPrice":0.00005500,"BuyVolume":1442868.57266415,"SellVolume":17045.50485791,"Change":-11.29,"Open":0.00006200,"Close":0.00005500,"BaseVolume":0.40817715,"BuyBaseVolume":0.19070155,"SellBaseVolume":2000000005.56028255},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000039,"BidPrice":0.00000037,"Low":0.00000036,"High":0.00000039,"Volume":13872.26789099,"LastPrice":0.00000037,"BuyVolume":3370332.96342466,"SellVolume":9167468.75684943,"Change":-2.63,"Open":0.00000038,"Close":0.00000037,"BaseVolume":0.00518181,"BuyBaseVolume":0.35474520,"SellBaseVolume":1087.44203189},{"TradePairId":2929,"Label":"BEAN/BTC","AskPrice":0.00000049,"BidPrice":0.00000047,"Low":0.00000046,"High":0.00000049,"Volume":105412.28816177,"LastPrice":0.00000049,"BuyVolume":4966009.97254755,"SellVolume":7710751.60248507,"Change":0.0,"Open":0.00000049,"Close":0.00000049,"BaseVolume":0.05031803,"BuyBaseVolume":1.29559413,"SellBaseVolume":6107126.37593142},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000027,"Volume":8907.62100810,"LastPrice":0.00000027,"BuyVolume":5308087.55258590,"SellVolume":4471502.86200624,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00240506,"BuyBaseVolume":0.61919120,"SellBaseVolume":2143512.93756557},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000034,"BidPrice":0.00000033,"Low":0.00000034,"High":0.00000034,"Volume":0.0,"LastPrice":0.00000034,"BuyVolume":6790344.36582442,"SellVolume":4737316.98535856,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.0,"BuyBaseVolume":0.34766847,"SellBaseVolume":1180.39287805},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000028,"High":0.00000028,"Volume":0.0,"LastPrice":0.00000028,"BuyVolume":2563069.25277079,"SellVolume":5890771.53719379,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.0,"BuyBaseVolume":0.29017122,"SellBaseVolume":10122351.23625977},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":4974693.91870544,"SellVolume":41067753.79490976,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.17815235,"SellBaseVolume":50259136.86764413},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000314,"BidPrice":0.00000302,"Low":0.00000301,"High":0.00000322,"Volume":8207.66557292,"LastPrice":0.00000301,"BuyVolume":2702432.17844693,"SellVolume":479822.98993017,"Change":-6.52,"Open":0.00000322,"Close":0.00000301,"BaseVolume":0.02544834,"BuyBaseVolume":0.59775132,"SellBaseVolume":29833.99446134},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00011847,"BidPrice":0.00011508,"Low":0.00011721,"High":0.00012096,"Volume":33907.50940598,"LastPrice":0.00011721,"BuyVolume":4530630.70965546,"SellVolume":658021.59559612,"Change":-1.76,"Open":0.00011931,"Close":0.00011721,"BaseVolume":4.06255316,"BuyBaseVolume":5.66997297,"SellBaseVolume":2382.21255933},{"TradePairId":5930,"Label":"BITG/BTC","AskPrice":0.00033088,"BidPrice":0.00032084,"Low":0.00030271,"High":0.00037300,"Volume":16895.36947797,"LastPrice":0.00032380,"BuyVolume":11123111.56870395,"SellVolume":25640.15856481,"Change":-10.51,"Open":0.00036183,"Close":0.00032380,"BaseVolume":5.85892602,"BuyBaseVolume":6.16148083,"SellBaseVolume":82.15740303},{"TradePairId":6009,"Label":"BITS/BTC","AskPrice":0.00000240,"BidPrice":0.00000230,"Low":0.00000230,"High":0.00000274,"Volume":12792.69351980,"LastPrice":0.00000230,"BuyVolume":2578519.24598265,"SellVolume":780708.84305767,"Change":-8.00,"Open":0.00000250,"Close":0.00000230,"BaseVolume":0.03139098,"BuyBaseVolume":0.17264960,"SellBaseVolume":157.77998561},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00002733,"BidPrice":0.00002710,"Low":0.00002706,"High":0.00003290,"Volume":21250.42831721,"LastPrice":0.00002706,"BuyVolume":234648.92513642,"SellVolume":216217.79258702,"Change":-17.73,"Open":0.00003289,"Close":0.00002706,"BaseVolume":0.63028905,"BuyBaseVolume":0.81393336,"SellBaseVolume":2567.10743907},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000196,"BidPrice":0.00000191,"Low":0.00000189,"High":0.00000189,"Volume":0.0,"LastPrice":0.00000189,"BuyVolume":2556251.14097314,"SellVolume":1584915.95291816,"Change":0.0,"Open":0.00000189,"Close":0.00000189,"BaseVolume":0.0,"BuyBaseVolume":0.48853023,"SellBaseVolume":152794094.08197527},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00002000,"BidPrice":0.00001952,"Low":0.00001959,"High":0.00002059,"Volume":1662.68017384,"LastPrice":0.00002005,"BuyVolume":3452463.07560144,"SellVolume":342647.68941616,"Change":-1.57,"Open":0.00002037,"Close":0.00002005,"BaseVolume":0.03362942,"BuyBaseVolume":1.36144344,"SellBaseVolume":2662.19920090},{"TradePairId":5915,"Label":"BLOCK/BTC","AskPrice":0.00187882,"BidPrice":0.00174950,"Low":0.00170047,"High":0.00189544,"Volume":89.57125141,"LastPrice":0.00189353,"BuyVolume":25333.93245084,"SellVolume":659.96532081,"Change":11.35,"Open":0.00170047,"Close":0.00189353,"BaseVolume":0.16299033,"BuyBaseVolume":0.42974114,"SellBaseVolume":9.00030495},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":496387.33871268,"LastPrice":0.00000004,"BuyVolume":6386119.89148665,"SellVolume":67426323.08965020,"Change":-33.33,"Open":0.00000006,"Close":0.00000004,"BaseVolume":0.02357795,"BuyBaseVolume":0.18586640,"SellBaseVolume":35710.76535663},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00014155,"BidPrice":0.00010736,"Low":0.00010109,"High":0.00022144,"Volume":6265.58889213,"LastPrice":0.00010190,"BuyVolume":113238.14874264,"SellVolume":7331.03747478,"Change":-18.56,"Open":0.00012513,"Close":0.00010190,"BaseVolume":0.99963604,"BuyBaseVolume":0.22882950,"SellBaseVolume":296.93519534},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000014,"Volume":50000.00000000,"LastPrice":0.00000013,"BuyVolume":4822934.05491384,"SellVolume":8659116.93264236,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.00693306,"BuyBaseVolume":0.24507719,"SellBaseVolume":6427.39066721},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000151,"BidPrice":0.00000147,"Low":0.00000141,"High":0.00000149,"Volume":21996.72157060,"LastPrice":0.00000147,"BuyVolume":11530627.64984334,"SellVolume":1100063.30346649,"Change":3.52,"Open":0.00000142,"Close":0.00000147,"BaseVolume":0.03139077,"BuyBaseVolume":0.63396008,"SellBaseVolume":11319137.67693190},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00001714,"BidPrice":0.00001661,"Low":0.00001452,"High":0.00001760,"Volume":19233.17294835,"LastPrice":0.00001742,"BuyVolume":622542.45633815,"SellVolume":43489.56773627,"Change":-0.85,"Open":0.00001757,"Close":0.00001742,"BaseVolume":0.31281332,"BuyBaseVolume":0.23715235,"SellBaseVolume":559.63255526},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00004300,"High":0.00004300,"Volume":0.0,"LastPrice":0.00004300,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00004300,"Close":0.00004300,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":6076,"Label":"BOXX/BTC","AskPrice":0.00003552,"BidPrice":0.00002575,"Low":0.00003061,"High":0.00003061,"Volume":0.0,"LastPrice":0.00003061,"BuyVolume":465213.47826292,"SellVolume":47557.53966721,"Change":0.0,"Open":0.00003061,"Close":0.00003061,"BaseVolume":0.0,"BuyBaseVolume":0.10085974,"SellBaseVolume":4.92578438},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00001056,"BidPrice":0.00001055,"Low":0.00001055,"High":0.00001055,"Volume":10357.05874188,"LastPrice":0.00001055,"BuyVolume":482124.36321961,"SellVolume":365691.29062597,"Change":0.0,"Open":0.00001055,"Close":0.00001055,"BaseVolume":0.10926697,"BuyBaseVolume":0.70523420,"SellBaseVolume":2355.18413925},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":38572.09964936,"LastPrice":0.00000006,"BuyVolume":11409448.25621812,"SellVolume":28959197.63868447,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00231433,"BuyBaseVolume":0.32083467,"SellBaseVolume":74986.56753757},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00003418,"BidPrice":0.00003109,"Low":0.00003181,"High":0.00003557,"Volume":1205.63069974,"LastPrice":0.00003299,"BuyVolume":999527.05878826,"SellVolume":50640.63475120,"Change":0.0,"Open":0.00003299,"Close":0.00003299,"BaseVolume":0.03963248,"BuyBaseVolume":0.40820863,"SellBaseVolume":69607.17534479},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000239,"BidPrice":0.00000228,"Low":0.00000226,"High":0.00000235,"Volume":7426.00517891,"LastPrice":0.00000228,"BuyVolume":2185673.50492287,"SellVolume":957226.31711390,"Change":0.88,"Open":0.00000226,"Close":0.00000228,"BaseVolume":0.01700717,"BuyBaseVolume":0.56007407,"SellBaseVolume":628.33025907},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00001034,"BidPrice":0.00000973,"Low":0.00000971,"High":0.00001157,"Volume":2893.42600322,"LastPrice":0.00001034,"BuyVolume":766930.44655499,"SellVolume":322439.71127184,"Change":-10.01,"Open":0.00001149,"Close":0.00001034,"BaseVolume":0.03166356,"BuyBaseVolume":0.27012621,"SellBaseVolume":6700.22846947},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00137027,"BidPrice":0.00124998,"Low":0.00124998,"High":0.00125589,"Volume":15.91399083,"LastPrice":0.00124998,"BuyVolume":1489062.70318496,"SellVolume":1076.00641353,"Change":0.00,"Open":0.00124999,"Close":0.00124998,"BaseVolume":0.01992455,"BuyBaseVolume":0.24416863,"SellBaseVolume":1231.06975803},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000260,"BidPrice":0.00000236,"Low":0.00000217,"High":0.00000273,"Volume":24814.54160976,"LastPrice":0.00000235,"BuyVolume":3060855.59639203,"SellVolume":1019175.17619646,"Change":-10.98,"Open":0.00000264,"Close":0.00000235,"BaseVolume":0.06083000,"BuyBaseVolume":0.30529186,"SellBaseVolume":3201599.85035157},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00000625,"BidPrice":0.00000602,"Low":0.00000418,"High":0.00000857,"Volume":145457.28999641,"LastPrice":0.00000602,"BuyVolume":812402.29311276,"SellVolume":265340.67999637,"Change":-29.75,"Open":0.00000857,"Close":0.00000602,"BaseVolume":0.77883497,"BuyBaseVolume":0.65198280,"SellBaseVolume":97.24058259},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00060548,"BidPrice":0.00052007,"Low":0.00052008,"High":0.00071831,"Volume":173.51242266,"LastPrice":0.00052008,"BuyVolume":1460181.09839823,"SellVolume":4852.67573202,"Change":-15.89,"Open":0.00061836,"Close":0.00052008,"BaseVolume":0.10418558,"BuyBaseVolume":0.68540803,"SellBaseVolume":1726.56271964},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00004505,"BidPrice":0.00004365,"Low":0.00004385,"High":0.00004561,"Volume":1407.47619198,"LastPrice":0.00004385,"BuyVolume":976468.14826015,"SellVolume":88522.56477459,"Change":-3.86,"Open":0.00004561,"Close":0.00004385,"BaseVolume":0.06262690,"BuyBaseVolume":2.44379539,"SellBaseVolume":3388.09020225},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00024379,"BidPrice":0.00024150,"Low":0.00024050,"High":0.00025035,"Volume":5484.09752268,"LastPrice":0.00024152,"BuyVolume":2561628.69067336,"SellVolume":219240.93883451,"Change":-3.53,"Open":0.00025035,"Close":0.00024152,"BaseVolume":1.32569786,"BuyBaseVolume":6.44709453,"SellBaseVolume":928031.17597090},{"TradePairId":6039,"Label":"BUBO/BTC","AskPrice":0.00000319,"BidPrice":0.00000291,"Low":0.00000292,"High":0.00000330,"Volume":12738.60845621,"LastPrice":0.00000292,"BuyVolume":565975.60367738,"SellVolume":273748.61484055,"Change":-2.01,"Open":0.00000298,"Close":0.00000292,"BaseVolume":0.03870686,"BuyBaseVolume":0.53423166,"SellBaseVolume":1575.28690038},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00020620,"High":0.00020620,"Volume":0.0,"LastPrice":0.00020620,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00020620,"Close":0.00020620,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000062,"BidPrice":0.00000060,"Low":0.00000061,"High":0.00000065,"Volume":34341.37427628,"LastPrice":0.00000062,"BuyVolume":3046572.55873739,"SellVolume":1976104.96753511,"Change":1.64,"Open":0.00000061,"Close":0.00000062,"BaseVolume":0.02171510,"BuyBaseVolume":0.55631511,"SellBaseVolume":5337.82635467},{"TradePairId":5842,"Label":"BUN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":14690780.28071131,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":8638699440.13812002,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.14690780,"BuyBaseVolume":0.0,"SellBaseVolume":1987753394.24799948},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000037,"BidPrice":0.00000035,"Low":0.00000033,"High":0.00000040,"Volume":97311.71599175,"LastPrice":0.00000034,"BuyVolume":3258649.94167812,"SellVolume":3092271.73783333,"Change":-10.53,"Open":0.00000038,"Close":0.00000034,"BaseVolume":0.03617841,"BuyBaseVolume":0.23052209,"SellBaseVolume":121532815.20854898},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00012899,"BidPrice":0.00012845,"Low":0.00012681,"High":0.00013541,"Volume":29791.54755503,"LastPrice":0.00012896,"BuyVolume":383410.79579421,"SellVolume":125631.34972832,"Change":-0.81,"Open":0.00013001,"Close":0.00012896,"BaseVolume":3.89237530,"BuyBaseVolume":12.17339316,"SellBaseVolume":171.61141021},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000022,"High":0.00000025,"Volume":116380.86128204,"LastPrice":0.00000025,"BuyVolume":8200668.18202292,"SellVolume":8836873.50881214,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.02677621,"BuyBaseVolume":0.36051187,"SellBaseVolume":955.45169648},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000166,"BidPrice":0.00000161,"Low":0.00000154,"High":0.00000159,"Volume":3708.29627900,"LastPrice":0.00000159,"BuyVolume":1448553.42638914,"SellVolume":1336567.29506549,"Change":3.25,"Open":0.00000154,"Close":0.00000159,"BaseVolume":0.00587111,"BuyBaseVolume":0.26796173,"SellBaseVolume":11073479.33697121},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00001566,"BidPrice":0.00000972,"Low":0.00001301,"High":0.00001315,"Volume":550.03716133,"LastPrice":0.00001301,"BuyVolume":269323.08020411,"SellVolume":106796.38437710,"Change":-0.08,"Open":0.00001302,"Close":0.00001301,"BaseVolume":0.00717218,"BuyBaseVolume":0.09545905,"SellBaseVolume":1162.60890814},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000307,"BidPrice":0.00000295,"Low":0.00000300,"High":0.00000314,"Volume":68882.52545155,"LastPrice":0.00000300,"BuyVolume":1816371.31382430,"SellVolume":2645697.18351437,"Change":-1.64,"Open":0.00000305,"Close":0.00000300,"BaseVolume":0.21012357,"BuyBaseVolume":1.51294580,"SellBaseVolume":77416.11421099},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":10000.00000000,"LastPrice":0.00000007,"BuyVolume":3223573.12726235,"SellVolume":11207818.88829248,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00070000,"BuyBaseVolume":0.10417278,"SellBaseVolume":1012471.83499764},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00000162,"BidPrice":0.00000157,"Low":0.00000155,"High":0.00000178,"Volume":142216.47312214,"LastPrice":0.00000160,"BuyVolume":4662048.84982390,"SellVolume":7202982.60691715,"Change":-7.51,"Open":0.00000173,"Close":0.00000160,"BaseVolume":0.23681050,"BuyBaseVolume":1.39469816,"SellBaseVolume":1427062.71610145},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":1089735.79643235,"LastPrice":0.00000004,"BuyVolume":57450015.12509765,"SellVolume":141828293.17092559,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.03256638,"BuyBaseVolume":0.78150274,"SellBaseVolume":4979064.20126277},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000140,"BidPrice":0.00000138,"Low":0.00000138,"High":0.00000148,"Volume":21398.33482625,"LastPrice":0.00000138,"BuyVolume":1369978.59077786,"SellVolume":630108.74156284,"Change":-6.76,"Open":0.00000148,"Close":0.00000138,"BaseVolume":0.03061583,"BuyBaseVolume":0.19134200,"SellBaseVolume":2255.99140099},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00026530,"BidPrice":0.00026100,"Low":0.00026100,"High":0.00027105,"Volume":501.96754857,"LastPrice":0.00026100,"BuyVolume":332327.27414109,"SellVolume":14982.33791448,"Change":-3.71,"Open":0.00027105,"Close":0.00026100,"BaseVolume":0.13175277,"BuyBaseVolume":1.61065156,"SellBaseVolume":222.25051078},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000591,"BidPrice":0.00000551,"Low":0.00000550,"High":0.00000600,"Volume":5643.55886424,"LastPrice":0.00000550,"BuyVolume":1513816.64526196,"SellVolume":281981.85139613,"Change":-0.18,"Open":0.00000551,"Close":0.00000550,"BaseVolume":0.03137824,"BuyBaseVolume":0.52791816,"SellBaseVolume":2741.50568652},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000546,"BidPrice":0.00000517,"Low":0.00000516,"High":0.00000546,"Volume":16561.35046920,"LastPrice":0.00000546,"BuyVolume":3086637.28048059,"SellVolume":420528.60925643,"Change":2.06,"Open":0.00000535,"Close":0.00000546,"BaseVolume":0.08916568,"BuyBaseVolume":0.43717393,"SellBaseVolume":546.96245087},{"TradePairId":6073,"Label":"CDM/BTC","AskPrice":0.00000188,"BidPrice":0.00000185,"Low":0.00000144,"High":0.00000239,"Volume":5069689.91851024,"LastPrice":0.00000189,"BuyVolume":24752486.48123751,"SellVolume":2055863.48324554,"Change":-19.23,"Open":0.00000234,"Close":0.00000189,"BaseVolume":9.45430768,"BuyBaseVolume":16.17414940,"SellBaseVolume":65.45859887},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000127,"BidPrice":0.00000110,"Low":0.00000108,"High":0.00000120,"Volume":22767.65051516,"LastPrice":0.00000114,"BuyVolume":5714976.26005868,"SellVolume":2439434.45798392,"Change":0.0,"Open":0.00000114,"Close":0.00000114,"BaseVolume":0.02546684,"BuyBaseVolume":1.35239542,"SellBaseVolume":863146.36599800},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.09762071,"BidPrice":0.08020811,"Low":0.08000000,"High":0.10675075,"Volume":11.91336869,"LastPrice":0.08000002,"BuyVolume":2275472.43984339,"SellVolume":500.35094039,"Change":-22.19,"Open":0.10281689,"Close":0.08000002,"BaseVolume":1.15664293,"BuyBaseVolume":6.53662197,"SellBaseVolume":2742.43252528},{"TradePairId":5871,"Label":"CENNZ/BTC","AskPrice":0.00001259,"BidPrice":0.00001253,"Low":0.00001235,"High":0.00001340,"Volume":337996.35104570,"LastPrice":0.00001253,"BuyVolume":4983570.66519704,"SellVolume":4569825.41427812,"Change":-5.43,"Open":0.00001325,"Close":0.00001253,"BaseVolume":4.33263546,"BuyBaseVolume":8.54799309,"SellBaseVolume":213688267.05740138},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000016,"BidPrice":0.00000014,"Low":0.00000016,"High":0.00000016,"Volume":0.0,"LastPrice":0.00000016,"BuyVolume":4522721.48404966,"SellVolume":7630087.05087916,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.0,"BuyBaseVolume":0.25952211,"SellBaseVolume":2690.40741166},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00000148,"BidPrice":0.00000133,"Low":0.00000149,"High":0.00000160,"Volume":4790.00225221,"LastPrice":0.00000160,"BuyVolume":1486047.53198740,"SellVolume":1610495.53157207,"Change":7.38,"Open":0.00000149,"Close":0.00000160,"BaseVolume":0.00756842,"BuyBaseVolume":0.17636146,"SellBaseVolume":16699.17755714},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00001081,"BidPrice":0.00001057,"Low":0.00001057,"High":0.00001200,"Volume":17491.36972138,"LastPrice":0.00001057,"BuyVolume":6061362.04459409,"SellVolume":1108772.64774533,"Change":-10.88,"Open":0.00001186,"Close":0.00001057,"BaseVolume":0.20020997,"BuyBaseVolume":0.96816556,"SellBaseVolume":17150.05481510},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000056,"BidPrice":0.00000054,"Low":0.00000053,"High":0.00000053,"Volume":0.0,"LastPrice":0.00000053,"BuyVolume":2529456.19107120,"SellVolume":3484857.96853636,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.0,"BuyBaseVolume":0.44768053,"SellBaseVolume":133581787.55752257},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":55645.00000000,"LastPrice":0.00000005,"BuyVolume":22048591.00028535,"SellVolume":96391326.48995623,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.00278225,"BuyBaseVolume":0.54551648,"SellBaseVolume":533349659.60227051},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00000332,"BidPrice":0.00000287,"Low":0.00000285,"High":0.00000315,"Volume":5636.00881236,"LastPrice":0.00000306,"BuyVolume":822863.51462086,"SellVolume":623747.00030279,"Change":4.79,"Open":0.00000292,"Close":0.00000306,"BaseVolume":0.01646169,"BuyBaseVolume":0.27565308,"SellBaseVolume":54889.13983632},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00037604,"BidPrice":0.00036998,"Low":0.00036877,"High":0.00037955,"Volume":14.91939427,"LastPrice":0.00037916,"BuyVolume":592475.88103676,"SellVolume":4471.97105118,"Change":-0.10,"Open":0.00037955,"Close":0.00037916,"BaseVolume":0.00563756,"BuyBaseVolume":0.33057095,"SellBaseVolume":177940.89879481},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00051184,"BidPrice":0.00049643,"Low":0.00049591,"High":0.00053576,"Volume":173.24371675,"LastPrice":0.00049591,"BuyVolume":119217.71460017,"SellVolume":4770.32280912,"Change":-5.41,"Open":0.00052428,"Close":0.00049591,"BaseVolume":0.08979676,"BuyBaseVolume":0.59074603,"SellBaseVolume":470.28300837},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000050,"BidPrice":0.00000049,"Low":0.00000042,"High":0.00000051,"Volume":1300571.48705810,"LastPrice":0.00000049,"BuyVolume":15873970.54776005,"SellVolume":35345524.09261277,"Change":16.67,"Open":0.00000042,"Close":0.00000049,"BaseVolume":0.58334958,"BuyBaseVolume":1.00533181,"SellBaseVolume":2222038.29460621},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000958,"BidPrice":0.00000805,"Low":0.00000805,"High":0.00000996,"Volume":4137.23431531,"LastPrice":0.00000805,"BuyVolume":1917902.99268358,"SellVolume":152727.36660613,"Change":-7.58,"Open":0.00000871,"Close":0.00000805,"BaseVolume":0.03543515,"BuyBaseVolume":0.39873971,"SellBaseVolume":504.37402232},{"TradePairId":6091,"Label":"CNET/BTC","AskPrice":0.00001369,"BidPrice":0.00001345,"Low":0.00001344,"High":0.00001457,"Volume":47556.62982928,"LastPrice":0.00001345,"BuyVolume":21959484.70260387,"SellVolume":90297.01025448,"Change":-4.95,"Open":0.00001415,"Close":0.00001345,"BaseVolume":0.64393094,"BuyBaseVolume":5.71205384,"SellBaseVolume":4.41748634},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000016,"Volume":65255.37328605,"LastPrice":0.00000016,"BuyVolume":4371352.72105069,"SellVolume":8521681.47715875,"Change":6.67,"Open":0.00000015,"Close":0.00000016,"BaseVolume":0.00983193,"BuyBaseVolume":0.10446380,"SellBaseVolume":585782.24806634},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000123,"BidPrice":0.00000112,"Low":0.00000107,"High":0.00000134,"Volume":76089.02994790,"LastPrice":0.00000121,"BuyVolume":1277247.68933696,"SellVolume":1525100.04816886,"Change":-9.02,"Open":0.00000133,"Close":0.00000121,"BaseVolume":0.08907567,"BuyBaseVolume":0.22622956,"SellBaseVolume":1658.26384764},{"TradePairId":5884,"Label":"COLX/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":46724573.33252028,"LastPrice":0.00000013,"BuyVolume":248869263.84692320,"SellVolume":209759802.27811174,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":6.40904845,"BuyBaseVolume":16.41800421,"SellBaseVolume":1121328025.91850770},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000021,"High":0.00000032,"Volume":655085.90506292,"LastPrice":0.00000021,"BuyVolume":2310695.70217536,"SellVolume":3942091.91096615,"Change":-34.38,"Open":0.00000032,"Close":0.00000021,"BaseVolume":0.16383799,"BuyBaseVolume":0.13116420,"SellBaseVolume":10101289.14520569},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":177134.02424367,"LastPrice":0.00000007,"BuyVolume":7193377.11134379,"SellVolume":23411255.14592135,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.01375003,"BuyBaseVolume":0.24161424,"SellBaseVolume":931007030.71169416},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00001049,"BidPrice":0.00001011,"Low":0.00001000,"High":0.00001078,"Volume":11930.42063018,"LastPrice":0.00001078,"BuyVolume":1081922.32083217,"SellVolume":203476.84484310,"Change":6.73,"Open":0.00001010,"Close":0.00001078,"BaseVolume":0.12523836,"BuyBaseVolume":3.43690664,"SellBaseVolume":11642.33239155},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000038,"BidPrice":0.00000032,"Low":0.00000033,"High":0.00000038,"Volume":57656.56189953,"LastPrice":0.00000037,"BuyVolume":2809258.59688321,"SellVolume":4049941.60829558,"Change":12.12,"Open":0.00000033,"Close":0.00000037,"BaseVolume":0.02096512,"BuyBaseVolume":0.17672776,"SellBaseVolume":46414.25836139},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000016,"High":0.00000020,"Volume":44865.27377580,"LastPrice":0.00000020,"BuyVolume":4729824.51517678,"SellVolume":6186284.29817675,"Change":17.65,"Open":0.00000017,"Close":0.00000020,"BaseVolume":0.00861984,"BuyBaseVolume":0.18593483,"SellBaseVolume":1538598045.70074388},{"TradePairId":5872,"Label":"CRAVE/BTC","AskPrice":0.00001029,"BidPrice":0.00001009,"Low":0.00001000,"High":0.00001099,"Volume":2858.97211055,"LastPrice":0.00001016,"BuyVolume":244963.59211645,"SellVolume":262323.69435843,"Change":-6.53,"Open":0.00001087,"Close":0.00001016,"BaseVolume":0.03020632,"BuyBaseVolume":0.27726529,"SellBaseVolume":350.36001313},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00000756,"BidPrice":0.00000723,"Low":0.00000722,"High":0.00000789,"Volume":13129.38441291,"LastPrice":0.00000726,"BuyVolume":424250.70301999,"SellVolume":125012.14184995,"Change":-4.60,"Open":0.00000761,"Close":0.00000726,"BaseVolume":0.09801387,"BuyBaseVolume":0.26304008,"SellBaseVolume":145.02126772},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00001067,"BidPrice":0.00001023,"Low":0.00000893,"High":0.00001069,"Volume":35257.80860202,"LastPrice":0.00001068,"BuyVolume":966627.95394924,"SellVolume":792314.87439005,"Change":16.72,"Open":0.00000915,"Close":0.00001068,"BaseVolume":0.32899043,"BuyBaseVolume":2.61336445,"SellBaseVolume":1184.77133092},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000061,"BidPrice":0.00000059,"Low":0.00000055,"High":0.00000070,"Volume":207930.37667036,"LastPrice":0.00000060,"BuyVolume":3478529.78301828,"SellVolume":3332394.03990547,"Change":0.0,"Open":0.00000060,"Close":0.00000060,"BaseVolume":0.12684753,"BuyBaseVolume":0.36880910,"SellBaseVolume":296.52579050},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001049,"BidPrice":0.00000913,"Low":0.00000845,"High":0.00000845,"Volume":0.0,"LastPrice":0.00000845,"BuyVolume":2155439.87191981,"SellVolume":270749.55104059,"Change":0.0,"Open":0.00000845,"Close":0.00000845,"BaseVolume":0.0,"BuyBaseVolume":0.24189356,"SellBaseVolume":491.19159302},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000032,"BidPrice":0.00000030,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":2533780.11174451,"SellVolume":5352754.26124872,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.19356690,"SellBaseVolume":979.22730311},{"TradePairId":3575,"Label":"CTL/BTC","AskPrice":0.00000687,"BidPrice":0.00000616,"Low":0.00000585,"High":0.00000678,"Volume":3439.84579042,"LastPrice":0.00000585,"BuyVolume":505192999.40986441,"SellVolume":925050.55158786,"Change":-9.30,"Open":0.00000645,"Close":0.00000585,"BaseVolume":0.02174574,"BuyBaseVolume":5.90616980,"SellBaseVolume":1357.00948854},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000054,"BidPrice":0.00000052,"Low":0.00000040,"High":0.00000100,"Volume":1651024.34749012,"LastPrice":0.00000054,"BuyVolume":3984712.52973542,"SellVolume":3338844.78350274,"Change":31.71,"Open":0.00000041,"Close":0.00000054,"BaseVolume":1.22450606,"BuyBaseVolume":0.50528939,"SellBaseVolume":1708.30201811},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00002459,"BidPrice":0.00002146,"Low":0.00002221,"High":0.00002323,"Volume":864.64117428,"LastPrice":0.00002222,"BuyVolume":556690.39904816,"SellVolume":69439.71587977,"Change":-4.35,"Open":0.00002323,"Close":0.00002222,"BaseVolume":0.01957845,"BuyBaseVolume":0.29049921,"SellBaseVolume":3339.86209830},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00000557,"BidPrice":0.00000472,"Low":0.00000555,"High":0.00000555,"Volume":0.0,"LastPrice":0.00000555,"BuyVolume":905064.60446207,"SellVolume":235799.45154022,"Change":0.0,"Open":0.00000555,"Close":0.00000555,"BaseVolume":0.0,"BuyBaseVolume":0.10122635,"SellBaseVolume":419.43690288},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000470,"BidPrice":0.00000464,"Low":0.00000424,"High":0.00000465,"Volume":1890.19738508,"LastPrice":0.00000465,"BuyVolume":1972419.19973212,"SellVolume":306382.08379138,"Change":9.67,"Open":0.00000424,"Close":0.00000465,"BaseVolume":0.00867326,"BuyBaseVolume":0.74482923,"SellBaseVolume":372.85772458},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.03208675,"BidPrice":0.03150181,"Low":0.02801530,"High":0.03405353,"Volume":91.85260437,"LastPrice":0.03200117,"BuyVolume":8008976.92123287,"SellVolume":629.98550725,"Change":-4.86,"Open":0.03363648,"Close":0.03200117,"BaseVolume":3.00187926,"BuyBaseVolume":1.53134844,"SellBaseVolume":2372041.89763008},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":168500.70975292,"LastPrice":0.00000005,"BuyVolume":16008761.11738877,"SellVolume":117773597.64382018,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.00842504,"BuyBaseVolume":0.46867728,"SellBaseVolume":102513181.76539592},{"TradePairId":5777,"Label":"DBET/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00004264,"High":0.00004264,"Volume":0.0,"LastPrice":0.00004264,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00004264,"Close":0.00004264,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00040344,"BidPrice":0.00040002,"Low":0.00039752,"High":0.00044200,"Volume":7754.62899045,"LastPrice":0.00040001,"BuyVolume":331606.70468775,"SellVolume":130593.28781151,"Change":-6.38,"Open":0.00042726,"Close":0.00040001,"BaseVolume":3.20141428,"BuyBaseVolume":4.25565434,"SellBaseVolume":14591.52085317},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000006,"Volume":44409840.08714794,"LastPrice":0.00000005,"BuyVolume":306059834.64556901,"SellVolume":615846054.25448225,"Change":-16.67,"Open":0.00000006,"Close":0.00000005,"BaseVolume":2.23872467,"BuyBaseVolume":7.89304103,"SellBaseVolume":1590476451.68579559},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00901285,"BidPrice":0.00891250,"Low":0.00890000,"High":0.00957270,"Volume":110.23081312,"LastPrice":0.00890000,"BuyVolume":14332.97200180,"SellVolume":982.97945207,"Change":-6.03,"Open":0.00947115,"Close":0.00890000,"BaseVolume":1.01513509,"BuyBaseVolume":2.69013374,"SellBaseVolume":73064.48713637},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":3711070.65405685,"LastPrice":0.00000005,"BuyVolume":25380201.64953356,"SellVolume":152084762.90288787,"Change":-16.67,"Open":0.00000006,"Close":0.00000005,"BaseVolume":0.22254404,"BuyBaseVolume":0.71877035,"SellBaseVolume":599100.93351255},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000554,"High":0.00000554,"Volume":0.0,"LastPrice":0.00000554,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000554,"Close":0.00000554,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000203,"BidPrice":0.00000200,"Low":0.00000200,"High":0.00000205,"Volume":37308.08148031,"LastPrice":0.00000200,"BuyVolume":6899084.33228242,"SellVolume":1584523.57238292,"Change":-0.50,"Open":0.00000201,"Close":0.00000200,"BaseVolume":0.07495510,"BuyBaseVolume":3.67883460,"SellBaseVolume":1128470.38092518},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00000890,"BidPrice":0.00000852,"Low":0.00000854,"High":0.00000900,"Volume":28150.97296289,"LastPrice":0.00000871,"BuyVolume":1023255.33183879,"SellVolume":322407.03203363,"Change":-3.22,"Open":0.00000900,"Close":0.00000871,"BaseVolume":0.24344406,"BuyBaseVolume":0.49350852,"SellBaseVolume":309.15196185},{"TradePairId":6048,"Label":"DEV/BTC","AskPrice":0.00009400,"BidPrice":0.00009159,"Low":0.00008278,"High":0.00011832,"Volume":77243.06976117,"LastPrice":0.00009400,"BuyVolume":422575.43150435,"SellVolume":71859.38174430,"Change":-17.70,"Open":0.00011421,"Close":0.00009400,"BaseVolume":7.93245071,"BuyBaseVolume":4.03152123,"SellBaseVolume":49.62449384},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000621,"BidPrice":0.00000620,"Low":0.00000592,"High":0.00000634,"Volume":1508391.91287008,"LastPrice":0.00000621,"BuyVolume":4740379.67248116,"SellVolume":8895758.56650717,"Change":3.85,"Open":0.00000598,"Close":0.00000621,"BaseVolume":9.30267760,"BuyBaseVolume":10.10501307,"SellBaseVolume":1224546.22905694},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000530,"BidPrice":0.00000523,"Low":0.00000505,"High":0.00000670,"Volume":57498.48843310,"LastPrice":0.00000523,"BuyVolume":6476126.43928055,"SellVolume":1068352.38278130,"Change":-9.52,"Open":0.00000578,"Close":0.00000523,"BaseVolume":0.32155477,"BuyBaseVolume":0.90619640,"SellBaseVolume":202099.02987806},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00020683,"BidPrice":0.00020601,"Low":0.00019005,"High":0.00020560,"Volume":14073.16160781,"LastPrice":0.00020558,"BuyVolume":632148.34101956,"SellVolume":42436.43492348,"Change":7.63,"Open":0.00019101,"Close":0.00020558,"BaseVolume":2.79601467,"BuyBaseVolume":4.97070114,"SellBaseVolume":1122632.84556754},{"TradePairId":6094,"Label":"DIM/BTC","AskPrice":0.00000052,"BidPrice":0.00000050,"Low":0.00000047,"High":0.00000053,"Volume":227330.30185038,"LastPrice":0.00000050,"BuyVolume":4932982.38147502,"SellVolume":2021156.27575243,"Change":2.04,"Open":0.00000049,"Close":0.00000050,"BaseVolume":0.11491717,"BuyBaseVolume":0.33823399,"SellBaseVolume":35.21719779},{"TradePairId":5845,"Label":"DIME/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2133380.89670296,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":9309741302.89679174,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02133381,"BuyBaseVolume":0.0,"SellBaseVolume":115830955.07358751},{"TradePairId":2481,"Label":"DIRTY/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00013779,"BidPrice":0.00013700,"Low":0.00013419,"High":0.00014965,"Volume":8856.08364622,"LastPrice":0.00013700,"BuyVolume":389009.31567805,"SellVolume":115979.30647640,"Change":-0.56,"Open":0.00013777,"Close":0.00013700,"BaseVolume":1.26369360,"BuyBaseVolume":2.37034595,"SellBaseVolume":271.50442852},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00000870,"BidPrice":0.00000841,"Low":0.00000825,"High":0.00000869,"Volume":6556.98521770,"LastPrice":0.00000866,"BuyVolume":726916.69414810,"SellVolume":634533.07269528,"Change":4.97,"Open":0.00000825,"Close":0.00000866,"BaseVolume":0.05464987,"BuyBaseVolume":0.87580017,"SellBaseVolume":114133.16254074},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00003925,"BidPrice":0.00003657,"Low":0.00002504,"High":0.00005087,"Volume":15647.84036789,"LastPrice":0.00003620,"BuyVolume":3446829.52914015,"SellVolume":98298.24058970,"Change":-25.97,"Open":0.00004890,"Close":0.00003620,"BaseVolume":0.66292616,"BuyBaseVolume":1.08483197,"SellBaseVolume":103.49886134},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000047,"BidPrice":0.00000046,"Low":0.00000046,"High":0.00000048,"Volume":28697382.36563641,"LastPrice":0.00000047,"BuyVolume":839547655.83289337,"SellVolume":167347703.18628832,"Change":0.0,"Open":0.00000047,"Close":0.00000047,"BaseVolume":13.48997928,"BuyBaseVolume":52.35043008,"SellBaseVolume":3277633903.20756693},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":4078226.72566860,"SellVolume":15224242.05598535,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":0.14606277,"SellBaseVolume":27007.76808231},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000306,"BidPrice":0.00000289,"Low":0.00000305,"High":0.00000307,"Volume":3177.54592412,"LastPrice":0.00000306,"BuyVolume":913357.22755151,"SellVolume":586459.40463344,"Change":-0.33,"Open":0.00000307,"Close":0.00000306,"BaseVolume":0.00972329,"BuyBaseVolume":0.55592474,"SellBaseVolume":2682.90087248},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000206,"BidPrice":0.00000203,"Low":0.00000202,"High":0.00000212,"Volume":874466.72360568,"LastPrice":0.00000202,"BuyVolume":32268412.72790050,"SellVolume":44717892.93275184,"Change":-4.72,"Open":0.00000212,"Close":0.00000202,"BaseVolume":1.78138808,"BuyBaseVolume":23.57773001,"SellBaseVolume":12227764.87554900},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00000636,"BidPrice":0.00000590,"Low":0.00000575,"High":0.00000671,"Volume":26718.32034177,"LastPrice":0.00000636,"BuyVolume":1142666.42156012,"SellVolume":838858.97655166,"Change":4.09,"Open":0.00000611,"Close":0.00000636,"BaseVolume":0.15603487,"BuyBaseVolume":1.20676663,"SellBaseVolume":3467.04216511},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00000630,"BidPrice":0.00000515,"Low":0.00000444,"High":0.00000629,"Volume":4096.23566216,"LastPrice":0.00000629,"BuyVolume":898579.51399129,"SellVolume":330482.17361148,"Change":18.46,"Open":0.00000531,"Close":0.00000629,"BaseVolume":0.01898194,"BuyBaseVolume":0.21775814,"SellBaseVolume":594.68099544},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00005417,"BidPrice":0.00004430,"Low":0.00004603,"High":0.00004603,"Volume":0.0,"LastPrice":0.00004603,"BuyVolume":74911.40458074,"SellVolume":23228.79466145,"Change":0.0,"Open":0.00004603,"Close":0.00004603,"BaseVolume":0.0,"BuyBaseVolume":0.29167457,"SellBaseVolume":121.64459080},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00003080,"BidPrice":0.0,"Low":0.00002450,"High":0.00002450,"Volume":0.0,"LastPrice":0.00002450,"BuyVolume":0.0,"SellVolume":10631.04025974,"Change":0.0,"Open":0.00002450,"Close":0.00002450,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":9.83699524},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000029,"BidPrice":0.00000025,"Low":0.00000024,"High":0.00000030,"Volume":82676.67924557,"LastPrice":0.00000025,"BuyVolume":4972512.12743387,"SellVolume":16729569.52609883,"Change":-16.67,"Open":0.00000030,"Close":0.00000025,"BaseVolume":0.02134499,"BuyBaseVolume":0.25098414,"SellBaseVolume":43947347.80158860},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00008726,"BidPrice":0.00007100,"Low":0.00007100,"High":0.00007102,"Volume":65.00585163,"LastPrice":0.00007100,"BuyVolume":414913.26971633,"SellVolume":27864.23227873,"Change":-0.03,"Open":0.00007102,"Close":0.00007100,"BaseVolume":0.00461588,"BuyBaseVolume":0.38452474,"SellBaseVolume":692.80739016},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000073,"BidPrice":0.00000071,"Low":0.00000072,"High":0.00000077,"Volume":65494.03095399,"LastPrice":0.00000073,"BuyVolume":2787818.66836955,"SellVolume":1232528.11767386,"Change":-5.19,"Open":0.00000077,"Close":0.00000073,"BaseVolume":0.04776253,"BuyBaseVolume":0.41956838,"SellBaseVolume":1119051.86408449},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00002912,"BidPrice":0.00002381,"Low":0.00002508,"High":0.00002509,"Volume":41.87507842,"LastPrice":0.00002508,"BuyVolume":1878212.28206792,"SellVolume":53358.38219395,"Change":-0.04,"Open":0.00002509,"Close":0.00002508,"BaseVolume":0.00105045,"BuyBaseVolume":0.30659322,"SellBaseVolume":466.44541892},{"TradePairId":5909,"Label":"ECA/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":78618561.91001348,"LastPrice":0.00000013,"BuyVolume":1728827874.93670305,"SellVolume":663312279.67046751,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":9.50156977,"BuyBaseVolume":43.78649876,"SellBaseVolume":13110585.43704336},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00002322,"BidPrice":0.00002042,"Low":0.00002043,"High":0.00002225,"Volume":1769.44644294,"LastPrice":0.00002225,"BuyVolume":794703.64836536,"SellVolume":198684.59398380,"Change":8.91,"Open":0.00002043,"Close":0.00002225,"BaseVolume":0.03672315,"BuyBaseVolume":0.30401082,"SellBaseVolume":898.95155677},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000227,"BidPrice":0.00000222,"Low":0.00000222,"High":0.00000226,"Volume":7013.15027653,"LastPrice":0.00000222,"BuyVolume":46157312.79925435,"SellVolume":1174162.32818374,"Change":-1.77,"Open":0.00000226,"Close":0.00000222,"BaseVolume":0.01562627,"BuyBaseVolume":2.43041204,"SellBaseVolume":190107.53595251},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000017,"BidPrice":0.00000015,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":4529116.86061474,"SellVolume":8427521.79151500,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":0.26476992,"SellBaseVolume":14592.63499128},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":1819001.69461077,"LastPrice":0.00000004,"BuyVolume":50672117.11180321,"SellVolume":74532921.44459984,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.07325259,"BuyBaseVolume":0.72838906,"SellBaseVolume":105554.82735495},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001846,"BidPrice":0.00001782,"Low":0.00001700,"High":0.00001809,"Volume":3000.00000000,"LastPrice":0.00001700,"BuyVolume":460714.59955387,"SellVolume":157106.10114530,"Change":-6.03,"Open":0.00001809,"Close":0.00001700,"BaseVolume":0.05234029,"BuyBaseVolume":0.62914567,"SellBaseVolume":1265.46356362},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00000952,"BidPrice":0.00000907,"Low":0.00000907,"High":0.00001018,"Volume":1770.26179216,"LastPrice":0.00000913,"BuyVolume":1772701.87754892,"SellVolume":192131.60438684,"Change":-3.59,"Open":0.00000947,"Close":0.00000913,"BaseVolume":0.01663009,"BuyBaseVolume":0.15027137,"SellBaseVolume":386.22588106},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00001452,"BidPrice":0.00001356,"Low":0.00001300,"High":0.00001545,"Volume":2008.42699349,"LastPrice":0.00001418,"BuyVolume":635899.04373969,"SellVolume":145682.84215218,"Change":-8.22,"Open":0.00001545,"Close":0.00001418,"BaseVolume":0.02819142,"BuyBaseVolume":0.39887002,"SellBaseVolume":10114633.16631924},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00002979,"BidPrice":0.00002720,"Low":0.00002720,"High":0.00002980,"Volume":856.27795456,"LastPrice":0.00002720,"BuyVolume":1144723.38723107,"SellVolume":30918.88880409,"Change":-0.69,"Open":0.00002739,"Close":0.00002720,"BaseVolume":0.02498510,"BuyBaseVolume":0.24223046,"SellBaseVolume":24.16701448},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00000942,"BidPrice":0.00000902,"Low":0.00000889,"High":0.00000970,"Volume":20585.52162311,"LastPrice":0.00000909,"BuyVolume":862690.94897143,"SellVolume":538652.72414180,"Change":0.78,"Open":0.00000902,"Close":0.00000909,"BaseVolume":0.19155506,"BuyBaseVolume":0.51422596,"SellBaseVolume":369.28358822},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000028,"Volume":112502.77313513,"LastPrice":0.00000024,"BuyVolume":4878724.38312100,"SellVolume":3865832.82795773,"Change":-14.29,"Open":0.00000028,"Close":0.00000024,"BaseVolume":0.02776612,"BuyBaseVolume":0.21321212,"SellBaseVolume":508.05408563},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00038500,"BidPrice":0.00038011,"Low":0.00038377,"High":0.00040521,"Volume":568.83323622,"LastPrice":0.00038500,"BuyVolume":276177.95940087,"SellVolume":10203.77279482,"Change":-2.53,"Open":0.00039500,"Close":0.00038500,"BaseVolume":0.22388471,"BuyBaseVolume":1.07795285,"SellBaseVolume":10481.64953358},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00001671,"BidPrice":0.00001634,"Low":0.00001634,"High":0.00001845,"Volume":42129.00655715,"LastPrice":0.00001634,"BuyVolume":1712506.90919297,"SellVolume":506975.89944541,"Change":-9.22,"Open":0.00001800,"Close":0.00001634,"BaseVolume":0.72976668,"BuyBaseVolume":1.40164324,"SellBaseVolume":1669.37989354},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000156,"BidPrice":0.00000138,"Low":0.00000138,"High":0.00000139,"Volume":2810.45651091,"LastPrice":0.00000138,"BuyVolume":3623572.49845723,"SellVolume":4215770.78957153,"Change":-0.72,"Open":0.00000139,"Close":0.00000138,"BaseVolume":0.00390401,"BuyBaseVolume":0.97047302,"SellBaseVolume":15287.23748746},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00000782,"BidPrice":0.00000722,"Low":0.00000758,"High":0.00000795,"Volume":2046.64855249,"LastPrice":0.00000758,"BuyVolume":879625.77052542,"SellVolume":749377.23841939,"Change":-4.53,"Open":0.00000794,"Close":0.00000758,"BaseVolume":0.01611795,"BuyBaseVolume":0.34417298,"SellBaseVolume":1010000980.57354877},{"TradePairId":5942,"Label":"EOS/BTC","AskPrice":0.00181795,"BidPrice":0.00181781,"Low":0.00180613,"High":0.00185038,"Volume":171.08945004,"LastPrice":0.00181781,"BuyVolume":14637.21646662,"SellVolume":2411.55001772,"Change":-0.01,"Open":0.00181804,"Close":0.00181781,"BaseVolume":0.31100498,"BuyBaseVolume":2.15717973,"SellBaseVolume":1033527.47385615},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00001002,"BidPrice":0.00000906,"Low":0.00000919,"High":0.00001100,"Volume":7924.12577265,"LastPrice":0.00000919,"BuyVolume":2072902.73074198,"SellVolume":1166645.73508468,"Change":-16.45,"Open":0.00001100,"Close":0.00000919,"BaseVolume":0.07718290,"BuyBaseVolume":5.81532020,"SellBaseVolume":358.29534377},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000079,"BidPrice":0.00000072,"Low":0.00000072,"High":0.00000082,"Volume":10002.06110178,"LastPrice":0.00000072,"BuyVolume":3572062.99738680,"SellVolume":3166791.30844014,"Change":-1.37,"Open":0.00000073,"Close":0.00000072,"BaseVolume":0.00747475,"BuyBaseVolume":0.23432545,"SellBaseVolume":12642.81170377},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00211000,"BidPrice":0.00210501,"Low":0.00210500,"High":0.00219900,"Volume":1492.20995010,"LastPrice":0.00211000,"BuyVolume":202908.24540760,"SellVolume":10643.40549437,"Change":-2.94,"Open":0.00217390,"Close":0.00211000,"BaseVolume":3.22656574,"BuyBaseVolume":3.01413186,"SellBaseVolume":43071.50136851},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.06024000,"BidPrice":0.06001201,"Low":0.05939000,"High":0.06300000,"Volume":453.96114670,"LastPrice":0.06001201,"BuyVolume":20539966.72843290,"SellVolume":841.74407761,"Change":-3.47,"Open":0.06217000,"Close":0.06001201,"BaseVolume":27.84958974,"BuyBaseVolume":8.32102546,"SellBaseVolume":47490204.36545914},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00000840,"BidPrice":0.00000827,"Low":0.00000836,"High":0.00000987,"Volume":5461.56392244,"LastPrice":0.00000840,"BuyVolume":1281563.15333368,"SellVolume":692164.96533863,"Change":-14.89,"Open":0.00000987,"Close":0.00000840,"BaseVolume":0.04598218,"BuyBaseVolume":0.59049558,"SellBaseVolume":102009695.35314573},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000165,"BidPrice":0.00000164,"Low":0.00000153,"High":0.00000167,"Volume":17980754.13365274,"LastPrice":0.00000164,"BuyVolume":38848030.02816839,"SellVolume":162020733.86695630,"Change":4.46,"Open":0.00000157,"Close":0.00000164,"BaseVolume":28.31918408,"BuyBaseVolume":15.59492755,"SellBaseVolume":9157312381.08002109},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000409,"BidPrice":0.00000372,"Low":0.00000409,"High":0.00000409,"Volume":0.0,"LastPrice":0.00000409,"BuyVolume":48954.37139358,"SellVolume":349668.73265760,"Change":0.0,"Open":0.00000409,"Close":0.00000409,"BaseVolume":0.0,"BuyBaseVolume":0.16931815,"SellBaseVolume":454.31752858},{"TradePairId":5964,"Label":"ETZ/BTC","AskPrice":0.00003094,"BidPrice":0.00003021,"Low":0.00003024,"High":0.00003024,"Volume":0.0,"LastPrice":0.00003024,"BuyVolume":1112848.26704898,"SellVolume":205520.75010923,"Change":0.0,"Open":0.00003024,"Close":0.00003024,"BaseVolume":0.0,"BuyBaseVolume":0.36566494,"SellBaseVolume":110627.95575603},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000070,"BidPrice":0.00000058,"Low":0.00000059,"High":0.00000083,"Volume":250154.48568299,"LastPrice":0.00000070,"BuyVolume":1461137.37853551,"SellVolume":1209594.47125255,"Change":-15.66,"Open":0.00000083,"Close":0.00000070,"BaseVolume":0.16810014,"BuyBaseVolume":0.13855462,"SellBaseVolume":19296.54441827},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000180,"BidPrice":0.00000175,"Low":0.00000181,"High":0.00000181,"Volume":0.0,"LastPrice":0.00000181,"BuyVolume":1798333.82811097,"SellVolume":657534.99941892,"Change":0.0,"Open":0.00000181,"Close":0.00000181,"BaseVolume":0.0,"BuyBaseVolume":0.14579856,"SellBaseVolume":834.63655655},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000352,"BidPrice":0.00000301,"Low":0.00000287,"High":0.00000300,"Volume":969.65784498,"LastPrice":0.00000300,"BuyVolume":729203.84182833,"SellVolume":455003.74535531,"Change":4.53,"Open":0.00000287,"Close":0.00000300,"BaseVolume":0.00286794,"BuyBaseVolume":0.09609920,"SellBaseVolume":1040715.08332613},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00000362,"BidPrice":0.00000359,"Low":0.00000359,"High":0.00000397,"Volume":4771885.59499611,"LastPrice":0.00000359,"BuyVolume":3241747.53239680,"SellVolume":3761597.98282364,"Change":-5.28,"Open":0.00000379,"Close":0.00000359,"BaseVolume":18.12819021,"BuyBaseVolume":1.80795762,"SellBaseVolume":11112247.36149112},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00013215,"BidPrice":0.00012568,"Low":0.00012562,"High":0.00013250,"Volume":859.53996341,"LastPrice":0.00012562,"BuyVolume":186599.24144507,"SellVolume":46780.14717239,"Change":-3.37,"Open":0.00013000,"Close":0.00012562,"BaseVolume":0.11181632,"BuyBaseVolume":0.41747783,"SellBaseVolume":656.72772661},{"TradePairId":5977,"Label":"EZT/BTC","AskPrice":0.00001841,"BidPrice":0.00001671,"Low":0.00001825,"High":0.00001855,"Volume":690.91711608,"LastPrice":0.00001829,"BuyVolume":594817.00091219,"SellVolume":58647.11761827,"Change":-1.40,"Open":0.00001855,"Close":0.00001829,"BaseVolume":0.01274036,"BuyBaseVolume":0.22854730,"SellBaseVolume":10000109.36046193},{"TradePairId":5475,"Label":"FANS/BTC","AskPrice":0.00001387,"BidPrice":0.00001259,"Low":0.00001259,"High":0.00001392,"Volume":1225.40078028,"LastPrice":0.00001259,"BuyVolume":501249.55931164,"SellVolume":176396.02169709,"Change":-7.29,"Open":0.00001358,"Close":0.00001259,"BaseVolume":0.01632619,"BuyBaseVolume":0.44192284,"SellBaseVolume":1013.97708651},{"TradePairId":5137,"Label":"FC2/BTC","AskPrice":0.00000027,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000025,"Volume":29173.95643496,"LastPrice":0.00000023,"BuyVolume":784187.79952216,"SellVolume":4110740.97255050,"Change":-8.00,"Open":0.00000025,"Close":0.00000023,"BaseVolume":0.00719001,"BuyBaseVolume":0.09904482,"SellBaseVolume":3119.83870812},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00149243,"BidPrice":0.00140638,"Low":0.00130399,"High":0.00149305,"Volume":78.62359812,"LastPrice":0.00147856,"BuyVolume":22096.09197938,"SellVolume":2925.08981395,"Change":9.13,"Open":0.00135487,"Close":0.00147856,"BaseVolume":0.11314881,"BuyBaseVolume":0.29289760,"SellBaseVolume":5223.85653610},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":599530.35851468,"LastPrice":0.00000002,"BuyVolume":51972408.38383999,"SellVolume":135711442.06375122,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.01216061,"BuyBaseVolume":0.75956629,"SellBaseVolume":2624423180.52471577},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":2469859.65918348,"LastPrice":0.00000008,"BuyVolume":64123556.42166163,"SellVolume":104276556.02935310,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.21238771,"BuyBaseVolume":3.51345010,"SellBaseVolume":168122.99363308},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000105,"BidPrice":0.00000101,"Low":0.00000090,"High":0.00000111,"Volume":455971.70706436,"LastPrice":0.00000105,"BuyVolume":4064007.63923606,"SellVolume":19859497.14812855,"Change":8.25,"Open":0.00000097,"Close":0.00000105,"BaseVolume":0.45156227,"BuyBaseVolume":0.81803383,"SellBaseVolume":128440181.25419523},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000107,"BidPrice":0.00000098,"Low":0.00000106,"High":0.00000107,"Volume":4713.39664764,"LastPrice":0.00000106,"BuyVolume":2629120.53543458,"SellVolume":1172784.62890049,"Change":-0.93,"Open":0.00000107,"Close":0.00000106,"BaseVolume":0.00503596,"BuyBaseVolume":0.26401252,"SellBaseVolume":1830.65212057},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000016,"Volume":104860.17964072,"LastPrice":0.00000015,"BuyVolume":34106214.67786121,"SellVolume":24961653.48826727,"Change":-6.25,"Open":0.00000016,"Close":0.00000015,"BaseVolume":0.01588951,"BuyBaseVolume":1.32687279,"SellBaseVolume":105188.43692396},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":99260.86946755,"LastPrice":0.00000007,"BuyVolume":4157544.47783478,"SellVolume":9729464.10758185,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.00726626,"BuyBaseVolume":0.13618504,"SellBaseVolume":82340.69540257},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000157,"BidPrice":0.00000149,"Low":0.00000148,"High":0.00000160,"Volume":13135.68351695,"LastPrice":0.00000149,"BuyVolume":2983752.91156596,"SellVolume":1102191.88836277,"Change":-6.29,"Open":0.00000159,"Close":0.00000149,"BaseVolume":0.01966048,"BuyBaseVolume":0.38303565,"SellBaseVolume":1262.29674892},{"TradePairId":6063,"Label":"FROST/BTC","AskPrice":0.00001176,"BidPrice":0.00001127,"Low":0.00001029,"High":0.00001598,"Volume":120905.30886688,"LastPrice":0.00001176,"BuyVolume":1206867.39900300,"SellVolume":89302.47526830,"Change":-20.11,"Open":0.00001472,"Close":0.00001176,"BaseVolume":1.45537119,"BuyBaseVolume":1.69157864,"SellBaseVolume":106.42817812},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000033,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000033,"Volume":74359.64884797,"LastPrice":0.00000033,"BuyVolume":4436025.69995136,"SellVolume":8600176.14385098,"Change":3.12,"Open":0.00000032,"Close":0.00000033,"BaseVolume":0.02398735,"BuyBaseVolume":0.44027608,"SellBaseVolume":5259.87571293},{"TradePairId":5981,"Label":"FT/BTC","AskPrice":0.00000633,"BidPrice":0.00000632,"Low":0.00000632,"High":0.00000675,"Volume":23817.88541386,"LastPrice":0.00000632,"BuyVolume":1841671.67439693,"SellVolume":199046.43463432,"Change":-6.37,"Open":0.00000675,"Close":0.00000632,"BaseVolume":0.15484785,"BuyBaseVolume":0.28649158,"SellBaseVolume":23.42197977},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00001144,"BidPrice":0.00001130,"Low":0.00001130,"High":0.00001210,"Volume":39355.16835322,"LastPrice":0.00001130,"BuyVolume":581660.28801021,"SellVolume":701446.85677254,"Change":-5.12,"Open":0.00001191,"Close":0.00001130,"BaseVolume":0.46168984,"BuyBaseVolume":0.70750920,"SellBaseVolume":11111853.12412153},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":229139.89392697,"LastPrice":0.00000006,"BuyVolume":30059424.23428691,"SellVolume":41528167.41291582,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.01351187,"BuyBaseVolume":0.73179665,"SellBaseVolume":5746.92533519},{"TradePairId":5865,"Label":"FUTX/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00031102,"High":0.00031102,"Volume":0.0,"LastPrice":0.00031102,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00031102,"Close":0.00031102,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000152,"BidPrice":0.00000149,"Low":0.00000149,"High":0.00000149,"Volume":0.0,"LastPrice":0.00000149,"BuyVolume":3182793.34966851,"SellVolume":1041578.05308541,"Change":0.0,"Open":0.00000149,"Close":0.00000149,"BaseVolume":0.0,"BuyBaseVolume":0.27342913,"SellBaseVolume":653.07833277},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00006497,"BidPrice":0.00006331,"Low":0.00006326,"High":0.00007451,"Volume":9965.43067393,"LastPrice":0.00006498,"BuyVolume":639663.50704909,"SellVolume":66214.64692719,"Change":-0.52,"Open":0.00006532,"Close":0.00006498,"BaseVolume":0.65354759,"BuyBaseVolume":0.62278292,"SellBaseVolume":17539.98361607},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000201,"BidPrice":0.00000200,"Low":0.00000201,"High":0.00000201,"Volume":0.0,"LastPrice":0.00000201,"BuyVolume":2535056.88113145,"SellVolume":806247.40770899,"Change":0.0,"Open":0.00000201,"Close":0.00000201,"BaseVolume":0.0,"BuyBaseVolume":0.95723279,"SellBaseVolume":194729.11224877},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00027339,"BidPrice":0.00027001,"Low":0.00026453,"High":0.00031461,"Volume":10324.13613972,"LastPrice":0.00027000,"BuyVolume":178416.21264578,"SellVolume":53178.55510471,"Change":-12.91,"Open":0.00031002,"Close":0.00027000,"BaseVolume":2.93126510,"BuyBaseVolume":7.10360461,"SellBaseVolume":499.23969503},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.01729999,"BidPrice":0.01709992,"Low":0.01630000,"High":0.01743845,"Volume":22.87588168,"LastPrice":0.01709992,"BuyVolume":94791.24211596,"SellVolume":118.87419876,"Change":4.91,"Open":0.01630000,"Close":0.01709992,"BaseVolume":0.39205028,"BuyBaseVolume":0.51886770,"SellBaseVolume":5536.32771359},{"TradePairId":5960,"Label":"GCC/BTC","AskPrice":0.00000044,"BidPrice":0.00000043,"Low":0.00000042,"High":0.00000045,"Volume":4470154.44489879,"LastPrice":0.00000043,"BuyVolume":9854182.27811432,"SellVolume":38918960.78851835,"Change":-2.27,"Open":0.00000044,"Close":0.00000043,"BaseVolume":1.92605205,"BuyBaseVolume":2.30044329,"SellBaseVolume":153735.61048140},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":40651.77977379,"LastPrice":0.00000003,"BuyVolume":65644553.85532132,"SellVolume":195664732.39836756,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00121955,"BuyBaseVolume":1.01640100,"SellBaseVolume":149148650.74291312},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000066,"BidPrice":0.00000062,"Low":0.00000055,"High":0.00000078,"Volume":67950.63084380,"LastPrice":0.00000062,"BuyVolume":1965185.52630864,"SellVolume":1682123.95814941,"Change":-20.51,"Open":0.00000078,"Close":0.00000062,"BaseVolume":0.04749413,"BuyBaseVolume":0.18932369,"SellBaseVolume":2578.79372421},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.00011939,"BidPrice":0.00010671,"Low":0.00010501,"High":0.00011940,"Volume":337.09547646,"LastPrice":0.00010558,"BuyVolume":1182676.38061789,"SellVolume":30124.61152868,"Change":-6.92,"Open":0.00011343,"Close":0.00010558,"BaseVolume":0.03741341,"BuyBaseVolume":0.68181450,"SellBaseVolume":280.96201345},{"TradePairId":6006,"Label":"GIN/BTC","AskPrice":0.00079150,"BidPrice":0.00077807,"Low":0.00051407,"High":0.00098549,"Volume":16032.05408935,"LastPrice":0.00079150,"BuyVolume":277200.56170769,"SellVolume":14783.26630982,"Change":-18.15,"Open":0.00096699,"Close":0.00079150,"BaseVolume":13.57389694,"BuyBaseVolume":5.24673103,"SellBaseVolume":27.20744179},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00000927,"BidPrice":0.00000900,"Low":0.00000901,"High":0.00000970,"Volume":12248.41250751,"LastPrice":0.00000901,"BuyVolume":3479219.94392535,"SellVolume":178408.69351199,"Change":-5.16,"Open":0.00000950,"Close":0.00000901,"BaseVolume":0.11669009,"BuyBaseVolume":0.50526307,"SellBaseVolume":18201.88702962},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.00793974,"BidPrice":0.00650331,"Low":0.00652644,"High":0.00653823,"Volume":1.40206568,"LastPrice":0.00653823,"BuyVolume":78630.15490332,"SellVolume":374.28729913,"Change":0.18,"Open":0.00652644,"Close":0.00653823,"BaseVolume":0.00915531,"BuyBaseVolume":0.48107048,"SellBaseVolume":2192976.83754846},{"TradePairId":5877,"Label":"GNR/BTC","AskPrice":0.00000372,"BidPrice":0.00000369,"Low":0.00000350,"High":0.00000454,"Volume":54798.62755367,"LastPrice":0.00000369,"BuyVolume":163929021.39204801,"SellVolume":151226.74750494,"Change":-6.58,"Open":0.00000395,"Close":0.00000369,"BaseVolume":0.21383793,"BuyBaseVolume":1.91057048,"SellBaseVolume":13.83128810},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00003928,"BidPrice":0.00003868,"Low":0.00003940,"High":0.00004425,"Volume":6047.98042131,"LastPrice":0.00003940,"BuyVolume":2288454.65676643,"SellVolume":126882.83672701,"Change":-6.19,"Open":0.00004200,"Close":0.00003940,"BaseVolume":0.25182765,"BuyBaseVolume":1.34503121,"SellBaseVolume":837806.17267975},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00000729,"BidPrice":0.00000718,"Low":0.00000713,"High":0.00000713,"Volume":0.0,"LastPrice":0.00000713,"BuyVolume":5993871.06709502,"SellVolume":348445.30811362,"Change":0.0,"Open":0.00000713,"Close":0.00000713,"BaseVolume":0.0,"BuyBaseVolume":0.60761006,"SellBaseVolume":468.46732878},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00002024,"BidPrice":0.00001927,"Low":0.00001925,"High":0.00002126,"Volume":324.35716435,"LastPrice":0.00001925,"BuyVolume":431132.17546200,"SellVolume":50134.88119058,"Change":-9.45,"Open":0.00002126,"Close":0.00001925,"BaseVolume":0.00665331,"BuyBaseVolume":0.22936859,"SellBaseVolume":59257.88032812},{"TradePairId":6085,"Label":"GRFT/BTC","AskPrice":0.00000186,"BidPrice":0.00000181,"Low":0.00000178,"High":0.00000210,"Volume":327135.07600846,"LastPrice":0.00000178,"BuyVolume":1781262.67049812,"SellVolume":4474108.15991574,"Change":-11.00,"Open":0.00000200,"Close":0.00000178,"BaseVolume":0.65759958,"BuyBaseVolume":1.17353002,"SellBaseVolume":13082.66376895},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000037,"BidPrice":0.00000035,"Low":0.00000031,"High":0.00000042,"Volume":883130.21483367,"LastPrice":0.00000036,"BuyVolume":3245867.65678549,"SellVolume":4323315.92426012,"Change":-5.26,"Open":0.00000038,"Close":0.00000036,"BaseVolume":0.31654966,"BuyBaseVolume":0.60358322,"SellBaseVolume":8117.47766957},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00008277,"BidPrice":0.00007777,"Low":0.00007845,"High":0.00008706,"Volume":1281.69263145,"LastPrice":0.00007845,"BuyVolume":706170.26288846,"SellVolume":58555.23776594,"Change":-8.82,"Open":0.00008604,"Close":0.00007845,"BaseVolume":0.10439314,"BuyBaseVolume":0.42310849,"SellBaseVolume":21348.33439463},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000021,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000018,"Volume":7012.25948100,"LastPrice":0.00000018,"BuyVolume":3403428.23272213,"SellVolume":9632259.22713739,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.00126221,"BuyBaseVolume":0.24041484,"SellBaseVolume":11147.70191144},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00005026,"BidPrice":0.00004670,"Low":0.00004670,"High":0.00005178,"Volume":455.88059834,"LastPrice":0.00005034,"BuyVolume":261190.65427014,"SellVolume":98309.63999999,"Change":5.34,"Open":0.00004779,"Close":0.00005034,"BaseVolume":0.02154691,"BuyBaseVolume":0.22178258,"SellBaseVolume":2195693.76026313},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000029,"BidPrice":0.00000028,"Low":0.00000025,"High":0.00000028,"Volume":123459.16219900,"LastPrice":0.00000028,"BuyVolume":47026744.77850663,"SellVolume":5978418.36161415,"Change":12.00,"Open":0.00000025,"Close":0.00000028,"BaseVolume":0.03237447,"BuyBaseVolume":1.79159056,"SellBaseVolume":14112.35380761},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000006,"Volume":173704.65669463,"LastPrice":0.00000006,"BuyVolume":34076414.95426644,"SellVolume":58951418.58677236,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.01042228,"BuyBaseVolume":0.85913785,"SellBaseVolume":7025.58669735},{"TradePairId":6036,"Label":"GZE/BTC","AskPrice":0.00000350,"BidPrice":0.00000326,"Low":0.00000300,"High":0.00000409,"Volume":167577.70370923,"LastPrice":0.00000350,"BuyVolume":1382078.70237656,"SellVolume":553784.05811453,"Change":-14.43,"Open":0.00000409,"Close":0.00000350,"BaseVolume":0.56951926,"BuyBaseVolume":0.38763184,"SellBaseVolume":672.89960259},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000095,"BidPrice":0.00000084,"Low":0.00000085,"High":0.00000100,"Volume":98409.82623607,"LastPrice":0.00000085,"BuyVolume":657489.88428977,"SellVolume":1982243.08224935,"Change":-15.00,"Open":0.00000100,"Close":0.00000085,"BaseVolume":0.09275689,"BuyBaseVolume":0.10212789,"SellBaseVolume":155220.43766526},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000854,"BidPrice":0.00000838,"Low":0.00000837,"High":0.00000838,"Volume":792.64430950,"LastPrice":0.00000838,"BuyVolume":285592.70371037,"SellVolume":158765.88444371,"Change":0.12,"Open":0.00000837,"Close":0.00000838,"BaseVolume":0.00663638,"BuyBaseVolume":0.26265625,"SellBaseVolume":275.98656341},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00000525,"BidPrice":0.00000522,"Low":0.00000522,"High":0.00000605,"Volume":2908.41204119,"LastPrice":0.00000522,"BuyVolume":501488.17905009,"SellVolume":175582.76932118,"Change":-4.57,"Open":0.00000547,"Close":0.00000522,"BaseVolume":0.01672286,"BuyBaseVolume":0.18125926,"SellBaseVolume":195.34071464},{"TradePairId":5806,"Label":"HBC/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000338,"High":0.00000338,"Volume":0.0,"LastPrice":0.00000338,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000338,"Close":0.00000338,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000099,"BidPrice":0.00000095,"Low":0.00000091,"High":0.00000100,"Volume":24711.56196297,"LastPrice":0.00000100,"BuyVolume":2297238.30163811,"SellVolume":2280874.60883063,"Change":7.53,"Open":0.00000093,"Close":0.00000100,"BaseVolume":0.02278856,"BuyBaseVolume":0.45139186,"SellBaseVolume":5890.38263378},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00000753,"BidPrice":0.00000721,"Low":0.00000718,"High":0.00000799,"Volume":17610.05096479,"LastPrice":0.00000720,"BuyVolume":130386330.81632655,"SellVolume":356358.93220418,"Change":0.28,"Open":0.00000718,"Close":0.00000720,"BaseVolume":0.12888392,"BuyBaseVolume":1.68895211,"SellBaseVolume":21000344.00112160},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00000274,"BidPrice":0.00000245,"Low":0.00000241,"High":0.00000252,"Volume":8014.25318375,"LastPrice":0.00000242,"BuyVolume":754812.70571535,"SellVolume":717629.68994232,"Change":-3.97,"Open":0.00000252,"Close":0.00000242,"BaseVolume":0.01951591,"BuyBaseVolume":0.20072703,"SellBaseVolume":420000.22050415},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00001330,"BidPrice":0.00001111,"Low":0.00001037,"High":0.00001330,"Volume":4663.14040982,"LastPrice":0.00001330,"BuyVolume":1109461.68499859,"SellVolume":543411.46822396,"Change":28.25,"Open":0.00001037,"Close":0.00001330,"BaseVolume":0.05493133,"BuyBaseVolume":0.99711186,"SellBaseVolume":546.80680287},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000013,"Volume":3381241.27471903,"LastPrice":0.00000011,"BuyVolume":26244490.06917307,"SellVolume":30062420.32932395,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.39741401,"BuyBaseVolume":1.09213355,"SellBaseVolume":7249.41417401},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00077862,"BidPrice":0.00072594,"Low":0.00070540,"High":0.00078995,"Volume":1052.81622888,"LastPrice":0.00071660,"BuyVolume":15131.31668717,"SellVolume":4709.89117467,"Change":-1.14,"Open":0.00072484,"Close":0.00071660,"BaseVolume":0.79945707,"BuyBaseVolume":0.53617079,"SellBaseVolume":50.13691569},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00005900,"BidPrice":0.00005551,"Low":0.00005551,"High":0.00005552,"Volume":147.85479460,"LastPrice":0.00005551,"BuyVolume":378178.50804248,"SellVolume":81222.87948764,"Change":-0.02,"Open":0.00005552,"Close":0.00005551,"BaseVolume":0.00820814,"BuyBaseVolume":0.49090789,"SellBaseVolume":2634.42205800},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00004547,"BidPrice":0.00004393,"Low":0.00003991,"High":0.00005480,"Volume":34260.60537170,"LastPrice":0.00004358,"BuyVolume":332043.74470539,"SellVolume":317807.65982745,"Change":3.76,"Open":0.00004200,"Close":0.00004358,"BaseVolume":1.54167910,"BuyBaseVolume":1.34935232,"SellBaseVolume":72813.08489989},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00048407,"BidPrice":0.00047601,"Low":0.00041010,"High":0.00057951,"Volume":18534.29957563,"LastPrice":0.00048400,"BuyVolume":649520.90207053,"SellVolume":71354.59295254,"Change":16.62,"Open":0.00041501,"Close":0.00048400,"BaseVolume":9.51283914,"BuyBaseVolume":6.86217245,"SellBaseVolume":395206.72219995},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000018,"High":0.00000019,"Volume":523858.83758361,"LastPrice":0.00000019,"BuyVolume":9931019.10932140,"SellVolume":22672220.91230523,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.09737429,"BuyBaseVolume":0.74887820,"SellBaseVolume":1394.28052558},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000800,"BidPrice":0.00000765,"Low":0.00000740,"High":0.00000815,"Volume":4865.80981699,"LastPrice":0.00000814,"BuyVolume":1388655.29579717,"SellVolume":309244.59092501,"Change":10.0,"Open":0.00000740,"Close":0.00000814,"BaseVolume":0.03910049,"BuyBaseVolume":0.70725023,"SellBaseVolume":841.07729621},{"TradePairId":5862,"Label":"IC/BTC","AskPrice":0.00009340,"BidPrice":0.00008727,"Low":0.00008489,"High":0.00009661,"Volume":2897.90215747,"LastPrice":0.00008720,"BuyVolume":308141.34345992,"SellVolume":12949.04202009,"Change":-2.18,"Open":0.00008914,"Close":0.00008720,"BaseVolume":0.25947354,"BuyBaseVolume":0.36178124,"SellBaseVolume":1450585.73048919},{"TradePairId":5939,"Label":"IDH/BTC","AskPrice":0.00000166,"BidPrice":0.00000142,"Low":0.00000140,"High":0.00000190,"Volume":52067.28115277,"LastPrice":0.00000140,"BuyVolume":2183291.44405022,"SellVolume":1327155.50034641,"Change":-22.22,"Open":0.00000180,"Close":0.00000140,"BaseVolume":0.08379881,"BuyBaseVolume":0.27504639,"SellBaseVolume":55.15857929},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000338,"BidPrice":0.00000334,"Low":0.00000334,"High":0.00000337,"Volume":99728.07470267,"LastPrice":0.00000334,"BuyVolume":2846658.45520254,"SellVolume":6913922.95746133,"Change":0.0,"Open":0.00000334,"Close":0.00000334,"BaseVolume":0.33325424,"BuyBaseVolume":2.93279299,"SellBaseVolume":2862.81125851},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":88722.20161838,"LastPrice":0.00000003,"BuyVolume":35728710.21643864,"SellVolume":112961853.92540023,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00266167,"BuyBaseVolume":0.58313377,"SellBaseVolume":85810.79697028},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00001108,"BidPrice":0.00000974,"Low":0.00000951,"High":0.00001134,"Volume":6908.51902253,"LastPrice":0.00000973,"BuyVolume":657229.61944190,"SellVolume":561442.98922553,"Change":-7.33,"Open":0.00001050,"Close":0.00000973,"BaseVolume":0.07050385,"BuyBaseVolume":0.59806401,"SellBaseVolume":225.22589106},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00002442,"BidPrice":0.00002357,"Low":0.00002132,"High":0.00002562,"Volume":18570.37840912,"LastPrice":0.00002345,"BuyVolume":100833297.02410972,"SellVolume":146115.99018277,"Change":9.99,"Open":0.00002132,"Close":0.00002345,"BaseVolume":0.45050165,"BuyBaseVolume":2.91895011,"SellBaseVolume":9142.05445017},{"TradePairId":5896,"Label":"INPAY/BTC","AskPrice":0.00000784,"BidPrice":0.00000757,"Low":0.00000791,"High":0.00000804,"Volume":1280.04252545,"LastPrice":0.00000803,"BuyVolume":1490444.01972183,"SellVolume":196296.80089656,"Change":1.52,"Open":0.00000791,"Close":0.00000803,"BaseVolume":0.01022283,"BuyBaseVolume":0.23832483,"SellBaseVolume":16.06794211},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000324,"BidPrice":0.00000307,"Low":0.00000307,"High":0.00000310,"Volume":10356.99990000,"LastPrice":0.00000307,"BuyVolume":764628.06784315,"SellVolume":1106958.23108732,"Change":-0.97,"Open":0.00000310,"Close":0.00000307,"BaseVolume":0.03182013,"BuyBaseVolume":0.27914422,"SellBaseVolume":770593.61911692},{"TradePairId":6054,"Label":"IQ/BTC","AskPrice":0.00001657,"BidPrice":0.00001615,"Low":0.00001572,"High":0.00001785,"Volume":344729.44661628,"LastPrice":0.00001615,"BuyVolume":594356.11500666,"SellVolume":81558.28989205,"Change":-3.00,"Open":0.00001665,"Close":0.00001615,"BaseVolume":5.71313723,"BuyBaseVolume":0.74948783,"SellBaseVolume":152483.23517055},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00000525,"BidPrice":0.00000501,"Low":0.00000493,"High":0.00000493,"Volume":0.0,"LastPrice":0.00000493,"BuyVolume":1004711.52510332,"SellVolume":609522.27646437,"Change":0.0,"Open":0.00000493,"Close":0.00000493,"BaseVolume":0.0,"BuyBaseVolume":0.09747738,"SellBaseVolume":100000219.88952808},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000087,"BidPrice":0.00000086,"Low":0.00000086,"High":0.00000087,"Volume":12868.37256192,"LastPrice":0.00000086,"BuyVolume":3233448.63795241,"SellVolume":2462335.80038686,"Change":-1.15,"Open":0.00000087,"Close":0.00000086,"BaseVolume":0.01114431,"BuyBaseVolume":0.37747812,"SellBaseVolume":7657198.67625796},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00147304,"BidPrice":0.00141614,"Low":0.00146510,"High":0.00146510,"Volume":0.0,"LastPrice":0.00146510,"BuyVolume":16363.88418645,"SellVolume":739.64004757,"Change":0.0,"Open":0.00146510,"Close":0.00146510,"BaseVolume":0.0,"BuyBaseVolume":0.10171931,"SellBaseVolume":104.24731247},{"TradePairId":6057,"Label":"IVY/BTC","AskPrice":0.00000516,"BidPrice":0.00000437,"Low":0.00000452,"High":0.00000515,"Volume":5939.38761432,"LastPrice":0.00000515,"BuyVolume":622942.09469384,"SellVolume":318028.43435482,"Change":5.53,"Open":0.00000488,"Close":0.00000515,"BaseVolume":0.02862602,"BuyBaseVolume":0.44290771,"SellBaseVolume":3.44010052},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00000781,"BidPrice":0.00000751,"Low":0.00000700,"High":0.00000800,"Volume":3625.64343201,"LastPrice":0.00000800,"BuyVolume":1529796.40655114,"SellVolume":392688.42519929,"Change":10.34,"Open":0.00000725,"Close":0.00000800,"BaseVolume":0.02726890,"BuyBaseVolume":1.47944141,"SellBaseVolume":3211.46198136},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00014826,"BidPrice":0.00008390,"Low":0.00014824,"High":0.00014824,"Volume":0.0,"LastPrice":0.00014824,"BuyVolume":253888.39520220,"SellVolume":13210.66276280,"Change":0.0,"Open":0.00014824,"Close":0.00014824,"BaseVolume":0.0,"BuyBaseVolume":0.02363892,"SellBaseVolume":456.07195780},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000016,"Volume":31423.94296375,"LastPrice":0.00000016,"BuyVolume":2676358.25645456,"SellVolume":5933107.70634331,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.00502783,"BuyBaseVolume":0.13414225,"SellBaseVolume":749760.82959866},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000038,"BidPrice":0.00000029,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":1273096.81166766,"SellVolume":4592849.53423919,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.05133116,"SellBaseVolume":215.91272704},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000033,"BidPrice":0.00000032,"Low":0.00000031,"High":0.00000035,"Volume":1026034.77598563,"LastPrice":0.00000033,"BuyVolume":8286413.45119720,"SellVolume":48462756.99611790,"Change":6.45,"Open":0.00000031,"Close":0.00000033,"BaseVolume":0.34553191,"BuyBaseVolume":1.35858156,"SellBaseVolume":442896.04713841},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000158,"BidPrice":0.00000129,"Low":0.00000132,"High":0.00000145,"Volume":5875.46284961,"LastPrice":0.00000145,"BuyVolume":4629456.36432901,"SellVolume":748399.29277120,"Change":0.0,"Open":0.00000145,"Close":0.00000145,"BaseVolume":0.00847872,"BuyBaseVolume":0.20948025,"SellBaseVolume":952.71254929},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000070,"BidPrice":0.00000068,"Low":0.00000070,"High":0.00000070,"Volume":0.0,"LastPrice":0.00000070,"BuyVolume":843055.69387039,"SellVolume":1458100.94366630,"Change":0.0,"Open":0.00000070,"Close":0.00000070,"BaseVolume":0.0,"BuyBaseVolume":0.10296093,"SellBaseVolume":6461.43236767},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001160,"BidPrice":0.00001134,"Low":0.00001134,"High":0.00001137,"Volume":614.32233909,"LastPrice":0.00001134,"BuyVolume":833436.54617546,"SellVolume":850440.00666111,"Change":-0.26,"Open":0.00001137,"Close":0.00001134,"BaseVolume":0.00696872,"BuyBaseVolume":2.46750814,"SellBaseVolume":1645196742.72793457},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000190,"BidPrice":0.00000148,"Low":0.00000142,"High":0.00000142,"Volume":557.54412962,"LastPrice":0.00000142,"BuyVolume":126956028.71497033,"SellVolume":896879.25196564,"Change":0.0,"Open":0.00000142,"Close":0.00000142,"BaseVolume":0.00079171,"BuyBaseVolume":1.36618750,"SellBaseVolume":554.35496061},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00019996,"BidPrice":0.00019348,"Low":0.00019602,"High":0.00021477,"Volume":1397.81732790,"LastPrice":0.00019602,"BuyVolume":813782.92153169,"SellVolume":32381.23643830,"Change":-6.31,"Open":0.00020922,"Close":0.00019602,"BaseVolume":0.28849112,"BuyBaseVolume":1.81236062,"SellBaseVolume":1233799.96780875},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00012186,"BidPrice":0.00012008,"Low":0.00012001,"High":0.00012671,"Volume":323.61633570,"LastPrice":0.00012026,"BuyVolume":537496.90788307,"SellVolume":19270.43499049,"Change":-5.09,"Open":0.00012671,"Close":0.00012026,"BaseVolume":0.04009719,"BuyBaseVolume":0.30060170,"SellBaseVolume":167.07777269},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000646,"BidPrice":0.00000513,"Low":0.00000558,"High":0.00000646,"Volume":6477.80272160,"LastPrice":0.00000646,"BuyVolume":1845679.32684873,"SellVolume":299132.60815603,"Change":15.77,"Open":0.00000558,"Close":0.00000646,"BaseVolume":0.03995013,"BuyBaseVolume":0.25420669,"SellBaseVolume":11851.91027620},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00003294,"BidPrice":0.00002857,"Low":0.00002851,"High":0.00003950,"Volume":14873.48385205,"LastPrice":0.00003001,"BuyVolume":478234.74043795,"SellVolume":261760.01574938,"Change":-24.03,"Open":0.00003950,"Close":0.00003001,"BaseVolume":0.51884996,"BuyBaseVolume":0.29041033,"SellBaseVolume":546.19004739},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000056,"BidPrice":0.00000054,"Low":0.00000050,"High":0.00000055,"Volume":139474.62170395,"LastPrice":0.00000054,"BuyVolume":2003582.27712896,"SellVolume":2637553.63502870,"Change":8.00,"Open":0.00000050,"Close":0.00000054,"BaseVolume":0.07432102,"BuyBaseVolume":0.27135502,"SellBaseVolume":338.34281440},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":457505.38788900,"LastPrice":0.00000004,"BuyVolume":57953065.40581851,"SellVolume":48443433.43969495,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.01830022,"BuyBaseVolume":1.01755443,"SellBaseVolume":15670.21678411},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000599,"BidPrice":0.00000530,"Low":0.00000501,"High":0.00000559,"Volume":909.12828133,"LastPrice":0.00000558,"BuyVolume":2860925.92329602,"SellVolume":482507.34078114,"Change":-0.18,"Open":0.00000559,"Close":0.00000558,"BaseVolume":0.00498534,"BuyBaseVolume":1.06297743,"SellBaseVolume":233349.25680799},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000007,"Volume":235655.12173577,"LastPrice":0.00000007,"BuyVolume":65763616.98693904,"SellVolume":92784120.19801587,"Change":40.0,"Open":0.00000005,"Close":0.00000007,"BaseVolume":0.01350085,"BuyBaseVolume":1.10741729,"SellBaseVolume":1119876132.77888690},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00001737,"BidPrice":0.00001608,"Low":0.00001600,"High":0.00001840,"Volume":5705.91616908,"LastPrice":0.00001610,"BuyVolume":893026.67450344,"SellVolume":474745.83161969,"Change":-8.16,"Open":0.00001753,"Close":0.00001610,"BaseVolume":0.09646812,"BuyBaseVolume":0.52652347,"SellBaseVolume":12124.44229711},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000023,"High":0.00000028,"Volume":133678.12656902,"LastPrice":0.00000025,"BuyVolume":25447369.48544117,"SellVolume":11735027.97563113,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.03488720,"BuyBaseVolume":0.54760632,"SellBaseVolume":114421466.73206779},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00001215,"BidPrice":0.00001150,"Low":0.00001150,"High":0.00001374,"Volume":3058.14719871,"LastPrice":0.00001215,"BuyVolume":312569.71229076,"SellVolume":169932.72847625,"Change":-11.57,"Open":0.00001374,"Close":0.00001215,"BaseVolume":0.03670130,"BuyBaseVolume":0.31312961,"SellBaseVolume":903227.36707273},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000020,"Volume":47778.05949084,"LastPrice":0.00000019,"BuyVolume":1710812.04629870,"SellVolume":4732105.16473371,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.00935842,"BuyBaseVolume":0.09977989,"SellBaseVolume":3851.85459021},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":6997105.67685161,"LastPrice":0.00000001,"BuyVolume":213916141.08068836,"SellVolume":1421340777.41932077,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.13318422,"BuyBaseVolume":2.13916141,"SellBaseVolume":1640987113.44551289},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":308110.56831572,"LastPrice":0.00000005,"BuyVolume":26336711.36552218,"SellVolume":76415960.30460744,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.01590453,"BuyBaseVolume":0.40483226,"SellBaseVolume":494483.13206423},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000035,"BidPrice":0.00000033,"Low":0.00000033,"High":0.00000036,"Volume":24920.46980965,"LastPrice":0.00000033,"BuyVolume":4186434.88150073,"SellVolume":4356179.55824574,"Change":-8.33,"Open":0.00000036,"Close":0.00000033,"BaseVolume":0.00837045,"BuyBaseVolume":0.25405529,"SellBaseVolume":107790.47606472},{"TradePairId":5933,"Label":"LINA/BTC","AskPrice":0.00000584,"BidPrice":0.00000560,"Low":0.00000561,"High":0.00000566,"Volume":3104.60316586,"LastPrice":0.00000566,"BuyVolume":661723.41554404,"SellVolume":665816.28339233,"Change":0.0,"Open":0.00000566,"Close":0.00000566,"BaseVolume":0.01744032,"BuyBaseVolume":1.52975315,"SellBaseVolume":1284921.19450619},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000023,"Volume":38683455.60378085,"LastPrice":0.00000020,"BuyVolume":1455678801.66396797,"SellVolume":335874097.96784941,"Change":-9.09,"Open":0.00000022,"Close":0.00000020,"BaseVolume":8.11299807,"BuyBaseVolume":38.99849796,"SellBaseVolume":4557055725.43297008},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00000306,"BidPrice":0.00000300,"Low":0.00000282,"High":0.00000300,"Volume":55704.89062428,"LastPrice":0.00000300,"BuyVolume":1700641.25743706,"SellVolume":3476361.23370846,"Change":6.38,"Open":0.00000282,"Close":0.00000300,"BaseVolume":0.15789330,"BuyBaseVolume":1.78764097,"SellBaseVolume":51801.65209775},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000070,"BidPrice":0.00000048,"Low":0.00000060,"High":0.00000064,"Volume":44655.78054980,"LastPrice":0.00000060,"BuyVolume":3426848.56316922,"SellVolume":1219905.87580535,"Change":-6.25,"Open":0.00000064,"Close":0.00000060,"BaseVolume":0.02736292,"BuyBaseVolume":0.11206154,"SellBaseVolume":371288.87255457},{"TradePairId":5945,"Label":"LIVE/BTC","AskPrice":0.00000260,"BidPrice":0.00000255,"Low":0.00000233,"High":0.00000266,"Volume":770191.43646824,"LastPrice":0.00000261,"BuyVolume":1902996.80775481,"SellVolume":3196322.73891520,"Change":1.16,"Open":0.00000258,"Close":0.00000261,"BaseVolume":1.99973798,"BuyBaseVolume":0.40323910,"SellBaseVolume":976.24552709},{"TradePairId":5987,"Label":"LOKI/BTC","AskPrice":0.00003090,"BidPrice":0.00003043,"Low":0.00003026,"High":0.00003311,"Volume":49730.26504470,"LastPrice":0.00003043,"BuyVolume":332851.23302091,"SellVolume":262025.33217420,"Change":0.53,"Open":0.00003027,"Close":0.00003043,"BaseVolume":1.55602268,"BuyBaseVolume":2.38556523,"SellBaseVolume":1697.54082304},{"TradePairId":5948,"Label":"LSK/BTC","AskPrice":0.00065546,"BidPrice":0.00062519,"Low":0.00064000,"High":0.00067867,"Volume":46.00566866,"LastPrice":0.00064000,"BuyVolume":90100.96414153,"SellVolume":2073.97773447,"Change":-5.70,"Open":0.00067867,"Close":0.00064000,"BaseVolume":0.03005548,"BuyBaseVolume":0.47201197,"SellBaseVolume":32437.79101753},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00002439,"BidPrice":0.00002147,"Low":0.00002147,"High":0.00002200,"Volume":804.55269388,"LastPrice":0.00002147,"BuyVolume":231298.61139615,"SellVolume":48341.26980449,"Change":-2.14,"Open":0.00002194,"Close":0.00002147,"BaseVolume":0.01747079,"BuyBaseVolume":0.07353271,"SellBaseVolume":18327465.50572783},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01092908,"BidPrice":0.01089771,"Low":0.01084220,"High":0.01128062,"Volume":1325.00862608,"LastPrice":0.01089771,"BuyVolume":13497311.19565286,"SellVolume":3914.38611887,"Change":-2.65,"Open":0.01119390,"Close":0.01089771,"BaseVolume":14.68170082,"BuyBaseVolume":12.59280197,"SellBaseVolume":147998.49024272},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000224,"BidPrice":0.00000219,"Low":0.00000218,"High":0.00000225,"Volume":3562.10522459,"LastPrice":0.00000218,"BuyVolume":948751.58947985,"SellVolume":620109.03519014,"Change":-3.11,"Open":0.00000225,"Close":0.00000218,"BaseVolume":0.00781635,"BuyBaseVolume":0.15215429,"SellBaseVolume":120900.23266293},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00044705,"BidPrice":0.00044637,"Low":0.00040206,"High":0.00049737,"Volume":25474.15774004,"LastPrice":0.00044705,"BuyVolume":296698.32650436,"SellVolume":90883.85752626,"Change":-4.02,"Open":0.00046576,"Close":0.00044705,"BaseVolume":11.60608956,"BuyBaseVolume":8.48317392,"SellBaseVolume":2771.06330844},{"TradePairId":5954,"Label":"LWF/BTC","AskPrice":0.00000469,"BidPrice":0.00000465,"Low":0.00000465,"High":0.00000500,"Volume":16241.45281650,"LastPrice":0.00000468,"BuyVolume":11912223.39542094,"SellVolume":800756.64438945,"Change":-6.40,"Open":0.00000500,"Close":0.00000468,"BaseVolume":0.07888929,"BuyBaseVolume":4.86347071,"SellBaseVolume":500123.38862759},{"TradePairId":5984,"Label":"LYL/BTC","AskPrice":0.00000058,"BidPrice":0.00000057,"Low":0.00000055,"High":0.00000062,"Volume":10272451.42513511,"LastPrice":0.00000058,"BuyVolume":19573190.29033342,"SellVolume":58836442.35360548,"Change":-1.69,"Open":0.00000059,"Close":0.00000058,"BaseVolume":6.00515078,"BuyBaseVolume":7.10505209,"SellBaseVolume":894978.01674915},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000465,"BidPrice":0.00000443,"Low":0.00000443,"High":0.00000446,"Volume":7303.51222883,"LastPrice":0.00000443,"BuyVolume":1131743.59336193,"SellVolume":781987.07906312,"Change":-0.67,"Open":0.00000446,"Close":0.00000443,"BaseVolume":0.03245870,"BuyBaseVolume":0.81043350,"SellBaseVolume":970.97354503},{"TradePairId":5900,"Label":"MAG/BTC","AskPrice":0.00000257,"BidPrice":0.00000255,"Low":0.00000220,"High":0.00000258,"Volume":41972.74502251,"LastPrice":0.00000255,"BuyVolume":1571770.20098588,"SellVolume":716565.08607319,"Change":11.35,"Open":0.00000229,"Close":0.00000255,"BaseVolume":0.10228161,"BuyBaseVolume":0.30791393,"SellBaseVolume":239.44691554},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00001477,"BidPrice":0.00001476,"Low":0.00001472,"High":0.00001613,"Volume":213.36413040,"LastPrice":0.00001475,"BuyVolume":1098973.38640391,"SellVolume":134980.95818518,"Change":0.0,"Open":0.00001475,"Close":0.00001475,"BaseVolume":0.00319278,"BuyBaseVolume":0.16699364,"SellBaseVolume":2353.14482360},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00000919,"BidPrice":0.00000817,"Low":0.00000826,"High":0.00000933,"Volume":300.00000000,"LastPrice":0.00000933,"BuyVolume":623255.51274769,"SellVolume":128092.27444128,"Change":12.95,"Open":0.00000826,"Close":0.00000933,"BaseVolume":0.00249646,"BuyBaseVolume":0.18507599,"SellBaseVolume":10000719.03778152},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00005651,"BidPrice":0.00005317,"Low":0.00005227,"High":0.00005779,"Volume":6888.23925780,"LastPrice":0.00005679,"BuyVolume":607969.12363250,"SellVolume":285640.01750368,"Change":1.19,"Open":0.00005612,"Close":0.00005679,"BaseVolume":0.38502295,"BuyBaseVolume":6.19293324,"SellBaseVolume":2735733.89018384},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000401,"BidPrice":0.00000301,"Low":0.00000285,"High":0.00000412,"Volume":4080.66885667,"LastPrice":0.00000285,"BuyVolume":778919.02813433,"SellVolume":411728.11375122,"Change":0.0,"Open":0.00000285,"Close":0.00000285,"BaseVolume":0.01251627,"BuyBaseVolume":0.19827815,"SellBaseVolume":714.75072321},{"TradePairId":5912,"Label":"MARKS/BTC","AskPrice":0.00002664,"BidPrice":0.00002474,"Low":0.00002373,"High":0.00002725,"Volume":18404.23760895,"LastPrice":0.00002476,"BuyVolume":891218.58844377,"SellVolume":143680.29686413,"Change":-5.64,"Open":0.00002624,"Close":0.00002476,"BaseVolume":0.47129149,"BuyBaseVolume":0.68801482,"SellBaseVolume":189.50560270},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000109,"BidPrice":0.00000107,"Low":0.00000107,"High":0.00000108,"Volume":3793.14757953,"LastPrice":0.00000107,"BuyVolume":3617565.27645544,"SellVolume":2161136.07534830,"Change":0.0,"Open":0.00000107,"Close":0.00000107,"BaseVolume":0.00407223,"BuyBaseVolume":0.94140000,"SellBaseVolume":77782164.20372792},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000023,"Volume":106284.55220414,"LastPrice":0.00000023,"BuyVolume":10453049.50273514,"SellVolume":7639628.89139172,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.02444545,"BuyBaseVolume":0.69072045,"SellBaseVolume":1583026.30455826},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000046,"BidPrice":0.00000044,"Low":0.00000045,"High":0.00000047,"Volume":94046.31120216,"LastPrice":0.00000046,"BuyVolume":2743457.05250918,"SellVolume":2303320.14826543,"Change":-2.13,"Open":0.00000047,"Close":0.00000046,"BaseVolume":0.04313672,"BuyBaseVolume":0.11369003,"SellBaseVolume":594678.46793912},{"TradePairId":2580,"Label":"MAZA/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":2247543.05221370,"LastPrice":0.00000007,"BuyVolume":40976808.23423016,"SellVolume":166759984.26498166,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.17289068,"BuyBaseVolume":1.14090467,"SellBaseVolume":339243886.84250363},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000109,"BidPrice":0.00000102,"Low":0.00000100,"High":0.00000105,"Volume":18137.34169628,"LastPrice":0.00000100,"BuyVolume":961293.05710881,"SellVolume":1461704.97159634,"Change":-4.76,"Open":0.00000105,"Close":0.00000100,"BaseVolume":0.01854591,"BuyBaseVolume":0.26278588,"SellBaseVolume":2003834459.26707363},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000322,"BidPrice":0.00000313,"Low":0.00000313,"High":0.00000318,"Volume":1283.22731421,"LastPrice":0.00000313,"BuyVolume":8632450.49336282,"SellVolume":826245.32468132,"Change":-1.57,"Open":0.00000318,"Close":0.00000313,"BaseVolume":0.00403567,"BuyBaseVolume":0.23626745,"SellBaseVolume":263.10149387},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000099,"BidPrice":0.00000079,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":11190751.99541732,"SellVolume":3854575.47748572,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":4.29331084,"SellBaseVolume":24007.17265120},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00002991,"BidPrice":0.00002539,"Low":0.00002640,"High":0.00002814,"Volume":1006.82399416,"LastPrice":0.00002805,"BuyVolume":9658912.02466815,"SellVolume":316883.67275325,"Change":-0.28,"Open":0.00002813,"Close":0.00002805,"BaseVolume":0.02817556,"BuyBaseVolume":0.33592519,"SellBaseVolume":265.99583081},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00017535,"BidPrice":0.00015620,"Low":0.00015620,"High":0.00015620,"Volume":0.0,"LastPrice":0.00015620,"BuyVolume":124219.83944839,"SellVolume":75856.59570434,"Change":0.0,"Open":0.00015620,"Close":0.00015620,"BaseVolume":0.0,"BuyBaseVolume":0.38760466,"SellBaseVolume":41.72688711},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000082,"BidPrice":0.00000072,"Low":0.00000082,"High":0.00000082,"Volume":2809.99488827,"LastPrice":0.00000082,"BuyVolume":2868937.79131963,"SellVolume":5567968.55787746,"Change":0.0,"Open":0.00000082,"Close":0.00000082,"BaseVolume":0.00230420,"BuyBaseVolume":0.31280138,"SellBaseVolume":21000514.13560603},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":8395866.75016294,"LastPrice":0.00000002,"BuyVolume":3213341076.67073088,"SellVolume":3034659354.12789519,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.18860626,"BuyBaseVolume":36.79132817,"SellBaseVolume":1186070086.12485720},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":9679108.54028473,"LastPrice":0.00000002,"BuyVolume":33559584.17056679,"SellVolume":105883666.36127032,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.24504691,"BuyBaseVolume":0.45643073,"SellBaseVolume":9098237.49032535},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00001308,"BidPrice":0.00001099,"Low":0.00001098,"High":0.00001308,"Volume":972.51083513,"LastPrice":0.00001308,"BuyVolume":559582.79651688,"SellVolume":244875.72303641,"Change":19.13,"Open":0.00001098,"Close":0.00001308,"BaseVolume":0.01183467,"BuyBaseVolume":0.25770454,"SellBaseVolume":484.20919537},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000159,"BidPrice":0.00000145,"Low":0.00000124,"High":0.00000291,"Volume":59956.56755741,"LastPrice":0.00000158,"BuyVolume":1344117.93098238,"SellVolume":394097.43195740,"Change":-45.70,"Open":0.00000291,"Close":0.00000158,"BaseVolume":0.11231587,"BuyBaseVolume":0.14547707,"SellBaseVolume":1266.18716618},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00001053,"BidPrice":0.00001000,"Low":0.00001000,"High":0.00001026,"Volume":2700.60978512,"LastPrice":0.00001000,"BuyVolume":618090.34959337,"SellVolume":265119.20367704,"Change":-0.50,"Open":0.00001005,"Close":0.00001000,"BaseVolume":0.02720618,"BuyBaseVolume":0.43278928,"SellBaseVolume":8601490.76911250},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000254,"BidPrice":0.00000185,"Low":0.00000181,"High":0.00000238,"Volume":4336.92726536,"LastPrice":0.00000232,"BuyVolume":661157.89565268,"SellVolume":479181.72532269,"Change":-2.52,"Open":0.00000238,"Close":0.00000232,"BaseVolume":0.00950976,"BuyBaseVolume":0.10983286,"SellBaseVolume":679.92029297},{"TradePairId":5737,"Label":"MONK/BTC","AskPrice":0.00028492,"BidPrice":0.00027429,"Low":0.00028172,"High":0.00028172,"Volume":0.0,"LastPrice":0.00028172,"BuyVolume":119275.54202642,"SellVolume":6819.01208864,"Change":0.0,"Open":0.00028172,"Close":0.00028172,"BaseVolume":0.0,"BuyBaseVolume":0.40101959,"SellBaseVolume":53.74113193},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000300,"BidPrice":0.00000286,"Low":0.00000243,"High":0.00000325,"Volume":158819.37131809,"LastPrice":0.00000272,"BuyVolume":1503520.32613165,"SellVolume":1343702.45462440,"Change":-6.21,"Open":0.00000290,"Close":0.00000272,"BaseVolume":0.50596142,"BuyBaseVolume":0.26497643,"SellBaseVolume":605713.28547685},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00002058,"BidPrice":0.00001992,"Low":0.00001989,"High":0.00002094,"Volume":25721.16668802,"LastPrice":0.00001991,"BuyVolume":5359503.92187859,"SellVolume":9753406.85920312,"Change":-0.65,"Open":0.00002004,"Close":0.00001991,"BaseVolume":0.51805821,"BuyBaseVolume":70.51448043,"SellBaseVolume":6836369.20360125},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00003160,"BidPrice":0.00002871,"Low":0.00002869,"High":0.00002871,"Volume":494.93188402,"LastPrice":0.00002870,"BuyVolume":552730.20416692,"SellVolume":34238.88942022,"Change":-0.03,"Open":0.00002871,"Close":0.00002870,"BaseVolume":0.01420355,"BuyBaseVolume":0.19371062,"SellBaseVolume":238.38120751},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00020737,"BidPrice":0.00015957,"Low":0.00015847,"High":0.00017999,"Volume":425.59689173,"LastPrice":0.00015847,"BuyVolume":137889.09585602,"SellVolume":36457.37788563,"Change":-11.93,"Open":0.00017993,"Close":0.00015847,"BaseVolume":0.07413748,"BuyBaseVolume":0.44261911,"SellBaseVolume":2258.56472878},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00000194,"BidPrice":0.00000176,"Low":0.00000175,"High":0.00000205,"Volume":30708.72368194,"LastPrice":0.00000175,"BuyVolume":6509363.77976101,"SellVolume":1127019.16050009,"Change":-11.62,"Open":0.00000198,"Close":0.00000175,"BaseVolume":0.05724895,"BuyBaseVolume":2.98189190,"SellBaseVolume":189.92912833},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000096,"BidPrice":0.00000093,"Low":0.00000092,"High":0.00000096,"Volume":445729.14461622,"LastPrice":0.00000093,"BuyVolume":1837811.06898451,"SellVolume":10516516.55861338,"Change":-2.11,"Open":0.00000095,"Close":0.00000093,"BaseVolume":0.42272300,"BuyBaseVolume":0.45259496,"SellBaseVolume":1011362938.84385176},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00028742,"High":0.00028742,"Volume":0.0,"LastPrice":0.00028742,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00028742,"Close":0.00028742,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":1664836.70041504,"LastPrice":0.00000002,"BuyVolume":205043526.26854789,"SellVolume":199800091.01448596,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.03790668,"BuyBaseVolume":3.19953415,"SellBaseVolume":5717595.03139145},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00005443,"BidPrice":0.00005367,"Low":0.00005368,"High":0.00005966,"Volume":3313.83956123,"LastPrice":0.00005368,"BuyVolume":695629.64649484,"SellVolume":49575.45657933,"Change":-10.02,"Open":0.00005966,"Close":0.00005368,"BaseVolume":0.18869842,"BuyBaseVolume":0.66285745,"SellBaseVolume":3095.72767037},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00046644,"BidPrice":0.00044143,"Low":0.00045739,"High":0.00050760,"Volume":747.86683601,"LastPrice":0.00046675,"BuyVolume":664208.68122858,"SellVolume":16940.57232101,"Change":-6.83,"Open":0.00050099,"Close":0.00046675,"BaseVolume":0.35163760,"BuyBaseVolume":0.43080401,"SellBaseVolume":516.35778749},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00433234,"BidPrice":0.00430001,"Low":0.00430000,"High":0.00470225,"Volume":503.55518741,"LastPrice":0.00430001,"BuyVolume":1671787.58600239,"SellVolume":4347.26163289,"Change":-6.73,"Open":0.00461013,"Close":0.00430001,"BaseVolume":2.25635084,"BuyBaseVolume":2.37868728,"SellBaseVolume":135431.38747953},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000010,"Volume":587798.19231344,"LastPrice":0.00000010,"BuyVolume":50376110.05225732,"SellVolume":59819783.80169171,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":0.05856960,"BuyBaseVolume":2.02977186,"SellBaseVolume":200104869.51743908},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00000495,"BidPrice":0.00000413,"Low":0.00000293,"High":0.00000644,"Volume":40684.58318928,"LastPrice":0.00000441,"BuyVolume":715848.85858592,"SellVolume":402075.87793506,"Change":-14.53,"Open":0.00000516,"Close":0.00000441,"BaseVolume":0.18016160,"BuyBaseVolume":0.17877146,"SellBaseVolume":413.05205686},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000631,"BidPrice":0.00000600,"Low":0.00000600,"High":0.00000604,"Volume":13028.25730534,"LastPrice":0.00000600,"BuyVolume":1367795.66085645,"SellVolume":305260.57815298,"Change":-0.66,"Open":0.00000604,"Close":0.00000600,"BaseVolume":0.07855476,"BuyBaseVolume":0.34978174,"SellBaseVolume":5096188.83713846},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00000510,"BidPrice":0.00000501,"Low":0.00000500,"High":0.00000557,"Volume":473122.21704931,"LastPrice":0.00000506,"BuyVolume":3472457.11899056,"SellVolume":2955786.46773010,"Change":-3.62,"Open":0.00000525,"Close":0.00000506,"BaseVolume":2.46385084,"BuyBaseVolume":1.41723154,"SellBaseVolume":513.17960821},{"TradePairId":4552,"Label":"NLX/BTC","AskPrice":0.00000319,"BidPrice":0.00000308,"Low":0.00000304,"High":0.00000325,"Volume":129251.71287422,"LastPrice":0.00000304,"BuyVolume":3875152.77773906,"SellVolume":2412916.65973817,"Change":-1.30,"Open":0.00000308,"Close":0.00000304,"BaseVolume":0.41589535,"BuyBaseVolume":1.47927417,"SellBaseVolume":130453484.38295111},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00014252,"BidPrice":0.00013707,"Low":0.00013700,"High":0.00015984,"Volume":2842.21129634,"LastPrice":0.00013700,"BuyVolume":135590.96097260,"SellVolume":25292.11075675,"Change":-14.29,"Open":0.00015984,"Close":0.00013700,"BaseVolume":0.42841449,"BuyBaseVolume":1.16507572,"SellBaseVolume":49670.07938377},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00001753,"BidPrice":0.00001700,"Low":0.00001700,"High":0.00001761,"Volume":4515.94699979,"LastPrice":0.00001700,"BuyVolume":414251.99502792,"SellVolume":99557.44919319,"Change":-3.46,"Open":0.00001761,"Close":0.00001700,"BaseVolume":0.07808702,"BuyBaseVolume":0.43889509,"SellBaseVolume":3176.06344607},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":1643440.21071638,"LastPrice":0.00000006,"BuyVolume":73170277.94150328,"SellVolume":222975263.15820384,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.11406828,"BuyBaseVolume":2.28837091,"SellBaseVolume":2549159924.34424648},{"TradePairId":6024,"Label":"NPW/BTC","AskPrice":0.00039099,"BidPrice":0.00037939,"Low":0.00035224,"High":0.00040000,"Volume":7731.30670280,"LastPrice":0.00038747,"BuyVolume":212171.27805091,"SellVolume":8860.29310948,"Change":4.72,"Open":0.00037001,"Close":0.00038747,"BaseVolume":2.90100103,"BuyBaseVolume":2.57999607,"SellBaseVolume":1002030.94524363},{"TradePairId":6030,"Label":"NRG/BTC","AskPrice":0.00007966,"BidPrice":0.00007564,"Low":0.00007555,"High":0.00008110,"Volume":1386.06101276,"LastPrice":0.00007562,"BuyVolume":322430.86755731,"SellVolume":12410.66462448,"Change":-6.76,"Open":0.00008110,"Close":0.00007562,"BaseVolume":0.11067820,"BuyBaseVolume":1.27892188,"SellBaseVolume":507.55363166},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00000564,"BidPrice":0.00000506,"Low":0.00000504,"High":0.00000540,"Volume":7018.32818324,"LastPrice":0.00000531,"BuyVolume":3969989.78051991,"SellVolume":755818.57165439,"Change":-1.67,"Open":0.00000540,"Close":0.00000531,"BaseVolume":0.03572374,"BuyBaseVolume":1.78747948,"SellBaseVolume":1492.29976220},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00032088,"BidPrice":0.00030000,"Low":0.00030000,"High":0.00035100,"Volume":710.20232331,"LastPrice":0.00031048,"BuyVolume":175671.23671729,"SellVolume":12108.58633444,"Change":-1.43,"Open":0.00031500,"Close":0.00031048,"BaseVolume":0.21956952,"BuyBaseVolume":1.14863871,"SellBaseVolume":12543.22359355},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00019710,"BidPrice":0.00018620,"Low":0.00018561,"High":0.00019783,"Volume":1024.20560024,"LastPrice":0.00018822,"BuyVolume":359553.96742814,"SellVolume":59278.36475477,"Change":1.41,"Open":0.00018561,"Close":0.00018822,"BaseVolume":0.19659113,"BuyBaseVolume":3.37909784,"SellBaseVolume":660.02398806},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":46223043.62272371,"SellVolume":12180037.16465683,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":1.64998541,"SellBaseVolume":139399344.85359019},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00000696,"BidPrice":0.00000680,"Low":0.00000579,"High":0.00000787,"Volume":55996.64788488,"LastPrice":0.00000680,"BuyVolume":1148529.98455225,"SellVolume":1225838.08400949,"Change":10.03,"Open":0.00000618,"Close":0.00000680,"BaseVolume":0.38462049,"BuyBaseVolume":1.53600712,"SellBaseVolume":65439929.49436637},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000060,"BidPrice":0.00000053,"Low":0.00000056,"High":0.00000056,"Volume":0.0,"LastPrice":0.00000056,"BuyVolume":784040.69359635,"SellVolume":3999666.05803867,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.0,"BuyBaseVolume":0.08746980,"SellBaseVolume":1333.77438113},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00000896,"BidPrice":0.00000843,"Low":0.00000844,"High":0.00000905,"Volume":4629.72151452,"LastPrice":0.00000845,"BuyVolume":731443.36503175,"SellVolume":562351.42792568,"Change":-2.87,"Open":0.00000870,"Close":0.00000845,"BaseVolume":0.04027861,"BuyBaseVolume":0.23590896,"SellBaseVolume":1016134.49923532},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00092004,"BidPrice":0.00091000,"Low":0.00091868,"High":0.00098720,"Volume":322.11401146,"LastPrice":0.00091868,"BuyVolume":184838.66215873,"SellVolume":22214.49692989,"Change":-2.06,"Open":0.00093797,"Close":0.00091868,"BaseVolume":0.31083647,"BuyBaseVolume":0.47601155,"SellBaseVolume":3282.69527770},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00009263,"BidPrice":0.00009260,"Low":0.00009084,"High":0.00011296,"Volume":19247.44841193,"LastPrice":0.00009259,"BuyVolume":1875572.06904254,"SellVolume":179162.47230096,"Change":-10.29,"Open":0.00010321,"Close":0.00009259,"BaseVolume":1.94489761,"BuyBaseVolume":1.28792041,"SellBaseVolume":444754697.58971481},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000049,"BidPrice":0.00000043,"Low":0.00000040,"High":0.00000050,"Volume":304508.37732570,"LastPrice":0.00000050,"BuyVolume":3144455.91835994,"SellVolume":4639719.46303360,"Change":11.11,"Open":0.00000045,"Close":0.00000050,"BaseVolume":0.13677712,"BuyBaseVolume":0.27362737,"SellBaseVolume":14734504.59850833},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000366,"BidPrice":0.00000307,"Low":0.00000307,"High":0.00000307,"Volume":900.00000000,"LastPrice":0.00000307,"BuyVolume":5757118.93009805,"SellVolume":390142.15291575,"Change":0.0,"Open":0.00000307,"Close":0.00000307,"BaseVolume":0.00276300,"BuyBaseVolume":0.34429923,"SellBaseVolume":447.14442567},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":12349050.66085793,"LastPrice":0.00000004,"BuyVolume":76900593.61984585,"SellVolume":200719304.11115708,"Change":-33.33,"Open":0.00000006,"Close":0.00000004,"BaseVolume":0.61968916,"BuyBaseVolume":1.59593657,"SellBaseVolume":1242672.77457946},{"TradePairId":6069,"Label":"OPCX/BTC","AskPrice":0.00000087,"BidPrice":0.00000083,"Low":0.00000076,"High":0.00000376,"Volume":2424438.67941853,"LastPrice":0.00000083,"BuyVolume":4256434.93832694,"SellVolume":1014792.19075896,"Change":3.75,"Open":0.00000080,"Close":0.00000083,"BaseVolume":3.96438516,"BuyBaseVolume":0.89196752,"SellBaseVolume":18220.39118598},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00003446,"BidPrice":0.00003030,"Low":0.00003031,"High":0.00003200,"Volume":676.71801219,"LastPrice":0.00003031,"BuyVolume":439603.85384387,"SellVolume":50590.31804270,"Change":-2.88,"Open":0.00003121,"Close":0.00003031,"BaseVolume":0.02097734,"BuyBaseVolume":0.52459049,"SellBaseVolume":100023919.67600600},{"TradePairId":5880,"Label":"ORE/BTC","AskPrice":0.00007715,"BidPrice":0.00007602,"Low":0.00007602,"High":0.00009092,"Volume":7255.31342159,"LastPrice":0.00007602,"BuyVolume":331108.69973540,"SellVolume":22016.29477154,"Change":-16.26,"Open":0.00009078,"Close":0.00007602,"BaseVolume":0.60473083,"BuyBaseVolume":0.37480746,"SellBaseVolume":109.56890112},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00008000,"BidPrice":0.00007890,"Low":0.00007802,"High":0.00008264,"Volume":53892.35797422,"LastPrice":0.00008013,"BuyVolume":5809257.70811339,"SellVolume":3766336.82070738,"Change":-2.93,"Open":0.00008255,"Close":0.00008013,"BaseVolume":4.31032588,"BuyBaseVolume":5.18617697,"SellBaseVolume":17277.72042626},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000109,"BidPrice":0.00000106,"Low":0.00000107,"High":0.00000112,"Volume":4950.06709800,"LastPrice":0.00000107,"BuyVolume":1551548.69559783,"SellVolume":1600983.34420502,"Change":-4.46,"Open":0.00000112,"Close":0.00000107,"BaseVolume":0.00549270,"BuyBaseVolume":0.19482461,"SellBaseVolume":481382.18856349},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00021226,"BidPrice":0.00018292,"Low":0.00018309,"High":0.00021206,"Volume":10.51265134,"LastPrice":0.00018309,"BuyVolume":187087.41971405,"SellVolume":19131.56133846,"Change":-13.66,"Open":0.00021206,"Close":0.00018309,"BaseVolume":0.00192683,"BuyBaseVolume":0.29164318,"SellBaseVolume":1156.78397254},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5957,"Label":"OXY/BTC","AskPrice":0.00000856,"BidPrice":0.00000854,"Low":0.00000854,"High":0.00000863,"Volume":387.43808459,"LastPrice":0.00000854,"BuyVolume":1002291.26628025,"SellVolume":284813.83324717,"Change":-1.04,"Open":0.00000863,"Close":0.00000854,"BaseVolume":0.00332687,"BuyBaseVolume":0.17724501,"SellBaseVolume":111.70259867},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":897230.80989641,"LastPrice":0.00000001,"BuyVolume":115121646.78162812,"SellVolume":291230307.76199773,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00922240,"BuyBaseVolume":1.15121647,"SellBaseVolume":1118000.55104877},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000036,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000037,"Volume":42635.87421974,"LastPrice":0.00000034,"BuyVolume":2725214.93507623,"SellVolume":5380434.68982848,"Change":-2.86,"Open":0.00000035,"Close":0.00000034,"BaseVolume":0.01500611,"BuyBaseVolume":0.21957646,"SellBaseVolume":97839.72330821},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000358,"BidPrice":0.00000332,"Low":0.00000332,"High":0.00000335,"Volume":3824.91670000,"LastPrice":0.00000335,"BuyVolume":5555541.66236460,"SellVolume":915358.72757893,"Change":0.60,"Open":0.00000333,"Close":0.00000335,"BaseVolume":0.01273821,"BuyBaseVolume":0.47225335,"SellBaseVolume":97201.43037720},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00013371,"BidPrice":0.00012440,"Low":0.00012440,"High":0.00014687,"Volume":1610.68540328,"LastPrice":0.00012440,"BuyVolume":423748.01243417,"SellVolume":34122.19362883,"Change":-12.52,"Open":0.00014220,"Close":0.00012440,"BaseVolume":0.22722490,"BuyBaseVolume":0.76775463,"SellBaseVolume":11976.76183031},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00002053,"BidPrice":0.00001780,"Low":0.00001803,"High":0.00002062,"Volume":3320.60410591,"LastPrice":0.00001803,"BuyVolume":298565.89674343,"SellVolume":212008.27531879,"Change":-9.85,"Open":0.00002000,"Close":0.00001803,"BaseVolume":0.06348431,"BuyBaseVolume":0.78109728,"SellBaseVolume":1957180.95394798},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":9145449.59323308,"SellVolume":14045846.66094814,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.25302582,"SellBaseVolume":223446.73112478},{"TradePairId":6027,"Label":"PCN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":5311413.17365269,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2498789410.73167120,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.05311413,"BuyBaseVolume":0.0,"SellBaseVolume":1007507.39441048},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00000139,"BidPrice":0.00000124,"Low":0.00000121,"High":0.00000144,"Volume":15132.37684702,"LastPrice":0.00000139,"BuyVolume":1578030.82352744,"SellVolume":1228109.51947975,"Change":6.92,"Open":0.00000130,"Close":0.00000139,"BaseVolume":0.01985498,"BuyBaseVolume":0.16293511,"SellBaseVolume":230.02425838},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00001293,"BidPrice":0.00001250,"Low":0.00001294,"High":0.00001294,"Volume":426.67491525,"LastPrice":0.00001294,"BuyVolume":989480.57970600,"SellVolume":118311.17294240,"Change":0.0,"Open":0.00001294,"Close":0.00001294,"BaseVolume":0.00552117,"BuyBaseVolume":0.14847911,"SellBaseVolume":1231511945.22622085},{"TradePairId":6003,"Label":"PF/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000014,"High":0.00000018,"Volume":40705608.25934043,"LastPrice":0.00000017,"BuyVolume":148063617.32871065,"SellVolume":34472995.80753757,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":6.34091557,"BuyBaseVolume":15.48792566,"SellBaseVolume":22335.66454281},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00015301,"BidPrice":0.00014857,"Low":0.00014725,"High":0.00016035,"Volume":11296.17380968,"LastPrice":0.00014997,"BuyVolume":681317.20098429,"SellVolume":144226.14827792,"Change":-5.08,"Open":0.00015800,"Close":0.00014997,"BaseVolume":1.70326252,"BuyBaseVolume":3.48462059,"SellBaseVolume":319.38829576},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000572,"BidPrice":0.00000527,"Low":0.00000525,"High":0.00000525,"Volume":0.0,"LastPrice":0.00000525,"BuyVolume":4719097.51622433,"SellVolume":355002.12111029,"Change":0.0,"Open":0.00000525,"Close":0.00000525,"BaseVolume":0.0,"BuyBaseVolume":0.76788878,"SellBaseVolume":534.14061031},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":74165.85875473,"LastPrice":0.00000012,"BuyVolume":17750181.98193820,"SellVolume":31243735.07162855,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.00935275,"BuyBaseVolume":0.56361847,"SellBaseVolume":31311.22641553},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000155,"BidPrice":0.00000148,"Low":0.00000146,"High":0.00000168,"Volume":37719.18571534,"LastPrice":0.00000153,"BuyVolume":1096419.28157677,"SellVolume":1819864.13878427,"Change":-8.93,"Open":0.00000168,"Close":0.00000153,"BaseVolume":0.05741496,"BuyBaseVolume":0.42075930,"SellBaseVolume":2330.18856642},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00002722,"BidPrice":0.00002670,"Low":0.00002668,"High":0.00002890,"Volume":77203.81023231,"LastPrice":0.00002670,"BuyVolume":391069.89445395,"SellVolume":707930.20908482,"Change":-1.11,"Open":0.00002700,"Close":0.00002670,"BaseVolume":2.11062900,"BuyBaseVolume":1.29211740,"SellBaseVolume":10000901.49053536},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00024801,"BidPrice":0.00024025,"Low":0.00023972,"High":0.00028500,"Volume":8651.62274558,"LastPrice":0.00023972,"BuyVolume":327846.98383399,"SellVolume":37098.93641518,"Change":-8.45,"Open":0.00026185,"Close":0.00023972,"BaseVolume":2.28984074,"BuyBaseVolume":1.20807035,"SellBaseVolume":3464.30719942},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000014,"Volume":52097.63490830,"LastPrice":0.00000013,"BuyVolume":7575650.29068068,"SellVolume":13632222.37516220,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.00720761,"BuyBaseVolume":0.31942586,"SellBaseVolume":18835629.15924751},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00002102,"BidPrice":0.00002038,"Low":0.00001901,"High":0.00002125,"Volume":164938.44629209,"LastPrice":0.00002124,"BuyVolume":336620.04164411,"SellVolume":620513.16203375,"Change":2.61,"Open":0.00002070,"Close":0.00002124,"BaseVolume":3.36058207,"BuyBaseVolume":1.27767406,"SellBaseVolume":32933667.69820834},{"TradePairId":5746,"Label":"PLX/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000160,"High":0.00000160,"Volume":0.0,"LastPrice":0.00000160,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000160,"Close":0.00000160,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":2429549.83661293,"LastPrice":0.00000002,"BuyVolume":485042049.48844424,"SellVolume":1206904340.57487319,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.04876463,"BuyBaseVolume":5.35908665,"SellBaseVolume":60102926.37660453},{"TradePairId":5883,"Label":"POLIS/BTC","AskPrice":0.00017100,"BidPrice":0.00017082,"Low":0.00017010,"High":0.00018107,"Volume":7576.39396566,"LastPrice":0.00017078,"BuyVolume":356502.17333309,"SellVolume":16846.36809315,"Change":-1.06,"Open":0.00017261,"Close":0.00017078,"BaseVolume":1.31010269,"BuyBaseVolume":1.19352919,"SellBaseVolume":14.05676939},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00009199,"BidPrice":0.00008805,"Low":0.00009007,"High":0.00009286,"Volume":406.47330615,"LastPrice":0.00009187,"BuyVolume":275020.10658583,"SellVolume":115647.57490010,"Change":-1.06,"Open":0.00009285,"Close":0.00009187,"BaseVolume":0.03684557,"BuyBaseVolume":0.84866358,"SellBaseVolume":126.11474505},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":22932394.59924153,"SellVolume":218567065.66096374,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.26727826,"SellBaseVolume":4373906.55133309},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000201,"BidPrice":0.00000191,"Low":0.00000191,"High":0.00000191,"Volume":1936.58581953,"LastPrice":0.00000191,"BuyVolume":821693.03542645,"SellVolume":1063617.13118182,"Change":0.0,"Open":0.00000191,"Close":0.00000191,"BaseVolume":0.00369888,"BuyBaseVolume":0.40133442,"SellBaseVolume":770.68568498},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00000633,"BidPrice":0.00000620,"Low":0.00000619,"High":0.00000650,"Volume":8735.24815857,"LastPrice":0.00000623,"BuyVolume":2281454.16819141,"SellVolume":1620184.82561637,"Change":-4.15,"Open":0.00000650,"Close":0.00000623,"BaseVolume":0.05456033,"BuyBaseVolume":0.50010341,"SellBaseVolume":9335.80910811},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00004396,"BidPrice":0.00004372,"Low":0.00004373,"High":0.00005073,"Volume":12837.56223104,"LastPrice":0.00004401,"BuyVolume":309068.75382789,"SellVolume":142662.32022124,"Change":-12.85,"Open":0.00005050,"Close":0.00004401,"BaseVolume":0.59382665,"BuyBaseVolume":0.66993283,"SellBaseVolume":373.26103349},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00017626,"BidPrice":0.00016662,"Low":0.00016003,"High":0.00018557,"Volume":3712.60568368,"LastPrice":0.00016662,"BuyVolume":337668.76790731,"SellVolume":37208.13403871,"Change":-5.01,"Open":0.00017541,"Close":0.00016662,"BaseVolume":0.66303775,"BuyBaseVolume":0.87879921,"SellBaseVolume":4011941421.34092566},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00016800,"BidPrice":0.00016316,"Low":0.00016800,"High":0.00017400,"Volume":22.79029844,"LastPrice":0.00016800,"BuyVolume":463764.44754362,"SellVolume":16579.13903502,"Change":-3.45,"Open":0.00017400,"Close":0.00016800,"BaseVolume":0.00392935,"BuyBaseVolume":0.47981392,"SellBaseVolume":677.41756051},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00001683,"BidPrice":0.00001673,"Low":0.00001682,"High":0.00001948,"Volume":12900.30448674,"LastPrice":0.00001682,"BuyVolume":513742.51720947,"SellVolume":452944.53784526,"Change":-11.47,"Open":0.00001900,"Close":0.00001682,"BaseVolume":0.22761828,"BuyBaseVolume":0.55828912,"SellBaseVolume":10202020.84415051},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000039,"BidPrice":0.00000038,"Low":0.00000038,"High":0.00000041,"Volume":126241.81686710,"LastPrice":0.00000039,"BuyVolume":5853206.02404152,"SellVolume":28570556.43575872,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.04960277,"BuyBaseVolume":1.06027200,"SellBaseVolume":21073449.14618156},{"TradePairId":3962,"Label":"PROUD/BTC","AskPrice":0.00000228,"BidPrice":0.00000114,"Low":0.00000207,"High":0.00000207,"Volume":0.0,"LastPrice":0.00000207,"BuyVolume":242760.65107564,"SellVolume":336217.93610792,"Change":0.0,"Open":0.00000207,"Close":0.00000207,"BaseVolume":0.0,"BuyBaseVolume":0.07076423,"SellBaseVolume":1345.73371466},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000357,"BidPrice":0.00000320,"Low":0.00000314,"High":0.00000327,"Volume":1705.13776835,"LastPrice":0.00000314,"BuyVolume":1094230.75424711,"SellVolume":1171282.80148938,"Change":-3.98,"Open":0.00000327,"Close":0.00000314,"BaseVolume":0.00546227,"BuyBaseVolume":0.14372673,"SellBaseVolume":193188.79548262},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00001094,"BidPrice":0.00001079,"Low":0.00001079,"High":0.00001088,"Volume":2434.73790779,"LastPrice":0.00001079,"BuyVolume":536805.26822246,"SellVolume":644601.79330654,"Change":0.0,"Open":0.00001079,"Close":0.00001079,"BaseVolume":0.02627661,"BuyBaseVolume":1.19710863,"SellBaseVolume":302493.63952260},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000036,"BidPrice":0.00000030,"Low":0.00000029,"High":0.00000038,"Volume":124969.13655095,"LastPrice":0.00000029,"BuyVolume":1151831.16313048,"SellVolume":9105402.55415029,"Change":-14.71,"Open":0.00000034,"Close":0.00000029,"BaseVolume":0.04515738,"BuyBaseVolume":0.20302987,"SellBaseVolume":224950.23809468},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000064,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000065,"Volume":47967.04970778,"LastPrice":0.00000061,"BuyVolume":3454630.98902352,"SellVolume":3369171.54448720,"Change":-6.15,"Open":0.00000065,"Close":0.00000061,"BaseVolume":0.02922023,"BuyBaseVolume":0.41345218,"SellBaseVolume":204453030.62139302},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000064,"BidPrice":0.00000060,"Low":0.00000060,"High":0.00000061,"Volume":49750.41773340,"LastPrice":0.00000060,"BuyVolume":2437344.30794211,"SellVolume":2892311.94325701,"Change":0.0,"Open":0.00000060,"Close":0.00000060,"BaseVolume":0.02987155,"BuyBaseVolume":0.25509152,"SellBaseVolume":11376.11717192},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000021,"Volume":37851.44724018,"LastPrice":0.00000021,"BuyVolume":6818083.08222424,"SellVolume":5665168.07424205,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.00794880,"BuyBaseVolume":0.32453881,"SellBaseVolume":1567049139.86630826},{"TradePairId":6015,"Label":"QAC/BTC","AskPrice":0.00001044,"BidPrice":0.00001006,"Low":0.00001005,"High":0.00001064,"Volume":437938.17794537,"LastPrice":0.00001005,"BuyVolume":41053389.88984708,"SellVolume":689849.04156270,"Change":-0.10,"Open":0.00001006,"Close":0.00001005,"BaseVolume":4.59279250,"BuyBaseVolume":2.26376007,"SellBaseVolume":89.45334722},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000020,"Volume":0.0,"LastPrice":0.00000020,"BuyVolume":5310618.85837669,"SellVolume":6462470.26598129,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.0,"BuyBaseVolume":0.32387487,"SellBaseVolume":2119.03107113},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000097,"BidPrice":0.00000092,"Low":0.00000092,"High":0.00000095,"Volume":5054.22313267,"LastPrice":0.00000092,"BuyVolume":1601798.19771441,"SellVolume":5669853.72906779,"Change":-3.16,"Open":0.00000095,"Close":0.00000092,"BaseVolume":0.00474443,"BuyBaseVolume":0.43395521,"SellBaseVolume":12176.98192775},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000205,"BidPrice":0.00000204,"Low":0.00000204,"High":0.00000204,"Volume":8523.98446797,"LastPrice":0.00000204,"BuyVolume":3021452.37236534,"SellVolume":1341034.97492231,"Change":0.0,"Open":0.00000204,"Close":0.00000204,"BaseVolume":0.01738893,"BuyBaseVolume":0.70604507,"SellBaseVolume":102506.19101201},{"TradePairId":5993,"Label":"QTUM/BTC","AskPrice":0.00112759,"BidPrice":0.00102286,"Low":0.00102020,"High":0.00116717,"Volume":289.38734847,"LastPrice":0.00112930,"BuyVolume":328384.31734180,"SellVolume":337.35014303,"Change":-3.24,"Open":0.00116716,"Close":0.00112930,"BaseVolume":0.32313095,"BuyBaseVolume":0.09035465,"SellBaseVolume":1.23131514},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00000570,"BidPrice":0.00000510,"Low":0.00000511,"High":0.00000570,"Volume":1936.72081569,"LastPrice":0.00000570,"BuyVolume":746337.33525364,"SellVolume":402121.64794135,"Change":11.33,"Open":0.00000512,"Close":0.00000570,"BaseVolume":0.01016364,"BuyBaseVolume":0.15912268,"SellBaseVolume":171.07020125},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00003331,"BidPrice":0.00003252,"Low":0.00003251,"High":0.00004107,"Volume":2229.93096982,"LastPrice":0.00003251,"BuyVolume":558673.89607918,"SellVolume":164842.74603765,"Change":-9.22,"Open":0.00003581,"Close":0.00003251,"BaseVolume":0.07584243,"BuyBaseVolume":1.37313550,"SellBaseVolume":624476.09470019},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000092,"BidPrice":0.00000090,"Low":0.00000084,"High":0.00000099,"Volume":947213.05447028,"LastPrice":0.00000089,"BuyVolume":6980449.90183328,"SellVolume":9772013.39907002,"Change":-1.11,"Open":0.00000090,"Close":0.00000089,"BaseVolume":0.84985568,"BuyBaseVolume":2.83566130,"SellBaseVolume":336652.88907352},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000018,"High":0.00000021,"Volume":20910.82176839,"LastPrice":0.00000019,"BuyVolume":5813988.13023745,"SellVolume":19778699.12152235,"Change":-9.52,"Open":0.00000021,"Close":0.00000019,"BaseVolume":0.00398707,"BuyBaseVolume":0.35740481,"SellBaseVolume":14947.01439834},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00005546,"BidPrice":0.00004620,"Low":0.00004734,"High":0.00005549,"Volume":472.80044522,"LastPrice":0.00004881,"BuyVolume":665980.27192754,"SellVolume":54060.58217750,"Change":-6.42,"Open":0.00005216,"Close":0.00004881,"BaseVolume":0.02520344,"BuyBaseVolume":0.55327286,"SellBaseVolume":814.47099754},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00002581,"BidPrice":0.00002352,"Low":0.00002398,"High":0.00002586,"Volume":986.30872098,"LastPrice":0.00002500,"BuyVolume":2540436.47014800,"SellVolume":70817.09147327,"Change":4.25,"Open":0.00002398,"Close":0.00002500,"BaseVolume":0.02471419,"BuyBaseVolume":0.39072065,"SellBaseVolume":1701.97638728},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000057,"BidPrice":0.00000056,"Low":0.00000056,"High":0.00000061,"Volume":4616368.26152009,"LastPrice":0.00000056,"BuyVolume":78691501.16203243,"SellVolume":101829025.67307720,"Change":-8.20,"Open":0.00000061,"Close":0.00000056,"BaseVolume":2.63588015,"BuyBaseVolume":4.50373085,"SellBaseVolume":945824019.07897113},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000015,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000015,"Volume":560784.15430176,"LastPrice":0.00000015,"BuyVolume":13443935.26222821,"SellVolume":10650575.16501347,"Change":50.0,"Open":0.00000010,"Close":0.00000015,"BaseVolume":0.06909852,"BuyBaseVolume":0.72478335,"SellBaseVolume":110138777.35666718},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00563049,"BidPrice":0.00493000,"Low":0.00525027,"High":0.00525027,"Volume":0.0,"LastPrice":0.00525027,"BuyVolume":75386.42296616,"SellVolume":417.21866748,"Change":0.0,"Open":0.00525027,"Close":0.00525027,"BaseVolume":0.0,"BuyBaseVolume":0.60877916,"SellBaseVolume":25089.38730931},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00006542,"BidPrice":0.00005452,"Low":0.00005200,"High":0.00005200,"Volume":0.0,"LastPrice":0.00005200,"BuyVolume":517555.60490728,"SellVolume":363601.80421343,"Change":0.0,"Open":0.00005200,"Close":0.00005200,"BaseVolume":0.0,"BuyBaseVolume":1.00682420,"SellBaseVolume":381611.35358416},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00007062,"BidPrice":0.00006901,"Low":0.00006900,"High":0.00006901,"Volume":256.00000000,"LastPrice":0.00006900,"BuyVolume":311610.45648864,"SellVolume":11322.94144218,"Change":-0.01,"Open":0.00006901,"Close":0.00006900,"BaseVolume":0.01766445,"BuyBaseVolume":0.79951336,"SellBaseVolume":1000099.85246120},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00000087,"BidPrice":0.00000082,"Low":0.00000083,"High":0.00000084,"Volume":1645.00174500,"LastPrice":0.00000083,"BuyVolume":4015927.24102113,"SellVolume":3343524.91805766,"Change":-1.19,"Open":0.00000084,"Close":0.00000083,"BaseVolume":0.00137348,"BuyBaseVolume":0.53324753,"SellBaseVolume":232020.58437181},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000214,"BidPrice":0.00000212,"Low":0.00000214,"High":0.00000215,"Volume":1180.23255814,"LastPrice":0.00000214,"BuyVolume":1342069.27114998,"SellVolume":3848582.15863170,"Change":-0.47,"Open":0.00000215,"Close":0.00000214,"BaseVolume":0.00253500,"BuyBaseVolume":0.39493210,"SellBaseVolume":912.87550722},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001495,"BidPrice":0.00001406,"Low":0.00001406,"High":0.00001419,"Volume":716.14213525,"LastPrice":0.00001406,"BuyVolume":2763976.27043682,"SellVolume":117503.55219966,"Change":-0.92,"Open":0.00001419,"Close":0.00001406,"BaseVolume":0.01010166,"BuyBaseVolume":0.27110778,"SellBaseVolume":2976.14477002},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000836,"High":0.00000836,"Volume":0.0,"LastPrice":0.00000836,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000836,"Close":0.00000836,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":6066,"Label":"RYO/BTC","AskPrice":0.00003548,"BidPrice":0.00003392,"Low":0.00003122,"High":0.00003700,"Volume":15926.26141004,"LastPrice":0.00003551,"BuyVolume":144482.33970337,"SellVolume":205037.34251585,"Change":1.66,"Open":0.00003493,"Close":0.00003551,"BaseVolume":0.55981379,"BuyBaseVolume":0.58943227,"SellBaseVolume":238.10418816},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000310,"BidPrice":0.00000157,"Low":0.00000304,"High":0.00000304,"Volume":0.0,"LastPrice":0.00000304,"BuyVolume":981538.45872392,"SellVolume":447523.23311777,"Change":0.0,"Open":0.00000304,"Close":0.00000304,"BaseVolume":0.0,"BuyBaseVolume":0.51221425,"SellBaseVolume":14384.57634484},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00001181,"BidPrice":0.00001170,"Low":0.00001170,"High":0.00001359,"Volume":17182.46047878,"LastPrice":0.00001170,"BuyVolume":293644.77621302,"SellVolume":399325.08291401,"Change":-6.55,"Open":0.00001252,"Close":0.00001170,"BaseVolume":0.21287808,"BuyBaseVolume":0.18272452,"SellBaseVolume":463.39863775},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000023,"Volume":49133.40109204,"LastPrice":0.00000023,"BuyVolume":5320653.37645355,"SellVolume":5866832.93364278,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.01083724,"BuyBaseVolume":0.24786365,"SellBaseVolume":91074854.58295050},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00000016,"BidPrice":0.00000005,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":3020009.98003992,"SellVolume":25209738.61969878,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.11030040,"SellBaseVolume":100851.08908661},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00002529,"BidPrice":0.00002108,"Low":0.00002110,"High":0.00002110,"Volume":26.62666821,"LastPrice":0.00002110,"BuyVolume":288295.25568359,"SellVolume":246615.79038859,"Change":0.0,"Open":0.00002110,"Close":0.00002110,"BaseVolume":0.00056182,"BuyBaseVolume":0.14599397,"SellBaseVolume":147.91846293},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00001104,"BidPrice":0.00001089,"Low":0.00001087,"High":0.00001232,"Volume":7417.04389308,"LastPrice":0.00001104,"BuyVolume":346328.10920855,"SellVolume":453312.86375260,"Change":-2.82,"Open":0.00001136,"Close":0.00001104,"BaseVolume":0.08927004,"BuyBaseVolume":0.65974504,"SellBaseVolume":3001851.05612911},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000065,"BidPrice":0.00000057,"Low":0.00000057,"High":0.00000064,"Volume":129634.04861770,"LastPrice":0.00000064,"BuyVolume":1864962.58678401,"SellVolume":5974444.83667345,"Change":12.28,"Open":0.00000057,"Close":0.00000064,"BaseVolume":0.08011290,"BuyBaseVolume":0.32728214,"SellBaseVolume":703.89335259},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00003636,"BidPrice":0.00002650,"Low":0.00002652,"High":0.00002652,"Volume":34.27004798,"LastPrice":0.00002652,"BuyVolume":396653.72791393,"SellVolume":33291.00924248,"Change":0.0,"Open":0.00002652,"Close":0.00002652,"BaseVolume":0.00090884,"BuyBaseVolume":0.04376458,"SellBaseVolume":1284.99776789},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00000976,"BidPrice":0.00000924,"Low":0.00000899,"High":0.00001099,"Volume":53653.72275306,"LastPrice":0.00000974,"BuyVolume":599783.22271374,"SellVolume":743715.21872126,"Change":-9.65,"Open":0.00001078,"Close":0.00000974,"BaseVolume":0.51675371,"BuyBaseVolume":0.61439572,"SellBaseVolume":341.04947630},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000097,"BidPrice":0.00000086,"Low":0.00000082,"High":0.00000091,"Volume":26584.95621725,"LastPrice":0.00000086,"BuyVolume":4571904.29535405,"SellVolume":3864483.15144886,"Change":-3.37,"Open":0.00000089,"Close":0.00000086,"BaseVolume":0.02375002,"BuyBaseVolume":1.23433726,"SellBaseVolume":584985.70632715},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":1066074.23856829,"LastPrice":0.00000007,"BuyVolume":16551132.94671668,"SellVolume":23539868.72424832,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.07812877,"BuyBaseVolume":0.54149356,"SellBaseVolume":142625.49484390},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00025472,"BidPrice":0.00020177,"Low":0.00025899,"High":0.00025899,"Volume":0.0,"LastPrice":0.00025899,"BuyVolume":223024.41096188,"SellVolume":5912.70902879,"Change":0.0,"Open":0.00025899,"Close":0.00025899,"BaseVolume":0.0,"BuyBaseVolume":0.29774704,"SellBaseVolume":1142.54176767},{"TradePairId":6033,"Label":"SHVR/BTC","AskPrice":0.00000163,"BidPrice":0.00000154,"Low":0.00000136,"High":0.00000164,"Volume":91626.06746392,"LastPrice":0.00000164,"BuyVolume":18335587.01173754,"SellVolume":737379.62125559,"Change":5.81,"Open":0.00000155,"Close":0.00000164,"BaseVolume":0.13984891,"BuyBaseVolume":0.35619150,"SellBaseVolume":60.57648907},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00007352,"BidPrice":0.00006534,"Low":0.00006532,"High":0.00007309,"Volume":442.51711719,"LastPrice":0.00006532,"BuyVolume":1104800.87048550,"SellVolume":29153.79935535,"Change":-10.63,"Open":0.00007309,"Close":0.00006532,"BaseVolume":0.03022810,"BuyBaseVolume":0.59686835,"SellBaseVolume":205.22263096},{"TradePairId":5996,"Label":"SIRX/BTC","AskPrice":0.00000315,"BidPrice":0.00000279,"Low":0.00000279,"High":0.00000326,"Volume":590.44452089,"LastPrice":0.00000279,"BuyVolume":2626977.36151887,"SellVolume":1172312.75628936,"Change":-14.42,"Open":0.00000326,"Close":0.00000279,"BaseVolume":0.00174134,"BuyBaseVolume":1.14119907,"SellBaseVolume":115.12388637},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":324384.25394888,"LastPrice":0.00000003,"BuyVolume":31597880.80289422,"SellVolume":60350202.11057540,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00973153,"BuyBaseVolume":0.54207619,"SellBaseVolume":6773235.35342482},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000427,"BidPrice":0.00000424,"Low":0.00000424,"High":0.00000428,"Volume":2064.00180306,"LastPrice":0.00000428,"BuyVolume":2709948.78514132,"SellVolume":714350.84674941,"Change":0.47,"Open":0.00000426,"Close":0.00000428,"BaseVolume":0.00880164,"BuyBaseVolume":0.44882020,"SellBaseVolume":3173.23841162},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000188,"BidPrice":0.00000185,"Low":0.00000185,"High":0.00000193,"Volume":1300.00000000,"LastPrice":0.00000193,"BuyVolume":1488599.92525925,"SellVolume":1281743.40655309,"Change":4.32,"Open":0.00000185,"Close":0.00000193,"BaseVolume":0.00245300,"BuyBaseVolume":0.25595767,"SellBaseVolume":496.32695659},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000024,"Volume":54831.22668015,"LastPrice":0.00000022,"BuyVolume":4155407.09890931,"SellVolume":6147897.17871706,"Change":-8.33,"Open":0.00000024,"Close":0.00000022,"BaseVolume":0.01229846,"BuyBaseVolume":0.21092424,"SellBaseVolume":2087.79887379},{"TradePairId":5927,"Label":"SKRL/BTC","AskPrice":0.00000326,"BidPrice":0.00000268,"Low":0.00000284,"High":0.00000320,"Volume":1441.82969341,"LastPrice":0.00000284,"BuyVolume":2584993.15316753,"SellVolume":614753.63400466,"Change":-11.25,"Open":0.00000320,"Close":0.00000284,"BaseVolume":0.00420820,"BuyBaseVolume":0.25328547,"SellBaseVolume":38775.51892922},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00076978,"BidPrice":0.00075470,"Low":0.00075466,"High":0.00083805,"Volume":3616.14651246,"LastPrice":0.00075466,"BuyVolume":636914.92101603,"SellVolume":36651.13491423,"Change":-9.87,"Open":0.00083726,"Close":0.00075466,"BaseVolume":2.88997112,"BuyBaseVolume":5.83592836,"SellBaseVolume":2341.11414477},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000799,"BidPrice":0.00000699,"Low":0.00000799,"High":0.00000799,"Volume":245.15299813,"LastPrice":0.00000799,"BuyVolume":1155540.94665756,"SellVolume":240876.90195408,"Change":0.0,"Open":0.00000799,"Close":0.00000799,"BaseVolume":0.00195877,"BuyBaseVolume":0.15195605,"SellBaseVolume":541.51032023},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000136,"BidPrice":0.00000115,"Low":0.00000119,"High":0.00000119,"Volume":11178.85401128,"LastPrice":0.00000119,"BuyVolume":1301942.24771502,"SellVolume":1341792.57014867,"Change":0.0,"Open":0.00000119,"Close":0.00000119,"BaseVolume":0.01330284,"BuyBaseVolume":0.20490942,"SellBaseVolume":1032.68838174},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000179,"BidPrice":0.00000166,"Low":0.00000169,"High":0.00000169,"Volume":1000.00000000,"LastPrice":0.00000169,"BuyVolume":758818.61812713,"SellVolume":1122033.66934172,"Change":0.0,"Open":0.00000169,"Close":0.00000169,"BaseVolume":0.00169000,"BuyBaseVolume":0.08609331,"SellBaseVolume":1569.84114626},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000020,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000019,"Volume":107882.08481765,"LastPrice":0.00000015,"BuyVolume":5248034.41999548,"SellVolume":8357168.75618835,"Change":-21.05,"Open":0.00000019,"Close":0.00000015,"BaseVolume":0.01837355,"BuyBaseVolume":0.22536002,"SellBaseVolume":65421.12422602},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000075,"BidPrice":0.00000067,"Low":0.00000068,"High":0.00000079,"Volume":29221.37073691,"LastPrice":0.00000068,"BuyVolume":1806125.70028396,"SellVolume":1812397.17766386,"Change":-5.56,"Open":0.00000072,"Close":0.00000068,"BaseVolume":0.02056099,"BuyBaseVolume":0.21605590,"SellBaseVolume":30850.23107384},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000095,"BidPrice":0.00000088,"Low":0.00000085,"High":0.00000092,"Volume":6400.00000000,"LastPrice":0.00000092,"BuyVolume":2815059.14001097,"SellVolume":1091853.39932078,"Change":8.24,"Open":0.00000085,"Close":0.00000092,"BaseVolume":0.00557055,"BuyBaseVolume":0.52865422,"SellBaseVolume":649.36759041},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00000988,"BidPrice":0.00000977,"Low":0.00000977,"High":0.00001016,"Volume":11141.38687065,"LastPrice":0.00000977,"BuyVolume":578263.98381874,"SellVolume":1077286.54859033,"Change":-3.74,"Open":0.00001015,"Close":0.00000977,"BaseVolume":0.10991636,"BuyBaseVolume":0.70867207,"SellBaseVolume":23315023.78319920},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00003260,"BidPrice":0.00003103,"Low":0.00003265,"High":0.00003265,"Volume":0.0,"LastPrice":0.00003265,"BuyVolume":1800960.79634735,"SellVolume":77412.72746258,"Change":0.0,"Open":0.00003265,"Close":0.00003265,"BaseVolume":0.0,"BuyBaseVolume":0.33355022,"SellBaseVolume":176.74138307},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000034,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000034,"Volume":4330.50150432,"LastPrice":0.00000034,"BuyVolume":4489646.76906760,"SellVolume":3823580.22375009,"Change":6.25,"Open":0.00000032,"Close":0.00000034,"BaseVolume":0.00141796,"BuyBaseVolume":0.53762280,"SellBaseVolume":4808.60436327},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00004286,"BidPrice":0.00004155,"Low":0.00004155,"High":0.00004155,"Volume":0.0,"LastPrice":0.00004155,"BuyVolume":1259053.24658540,"SellVolume":16712.02476139,"Change":0.0,"Open":0.00004155,"Close":0.00004155,"BaseVolume":0.0,"BuyBaseVolume":0.25309051,"SellBaseVolume":2864.96271790},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000335,"BidPrice":0.00000288,"Low":0.00000266,"High":0.00000516,"Volume":56214.73612563,"LastPrice":0.00000288,"BuyVolume":1802975.44413522,"SellVolume":452212.82129691,"Change":-12.20,"Open":0.00000328,"Close":0.00000288,"BaseVolume":0.21965337,"BuyBaseVolume":0.32535523,"SellBaseVolume":233.93057767},{"TradePairId":5967,"Label":"SRN/BTC","AskPrice":0.00002302,"BidPrice":0.00002035,"Low":0.00002007,"High":0.00002393,"Volume":3936.63815089,"LastPrice":0.00002130,"BuyVolume":386709.48762140,"SellVolume":41816.43686716,"Change":-0.93,"Open":0.00002150,"Close":0.00002130,"BaseVolume":0.08980071,"BuyBaseVolume":0.17637224,"SellBaseVolume":700004728.23062284},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000141,"BidPrice":0.00000133,"Low":0.00000133,"High":0.00000133,"Volume":894.69337937,"LastPrice":0.00000133,"BuyVolume":2577299.07418728,"SellVolume":5794856.57381194,"Change":0.0,"Open":0.00000133,"Close":0.00000133,"BaseVolume":0.00118994,"BuyBaseVolume":0.70482774,"SellBaseVolume":1182.99749357},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00000683,"BidPrice":0.00000652,"Low":0.00000513,"High":0.00000717,"Volume":38258.96375435,"LastPrice":0.00000683,"BuyVolume":906551.83242445,"SellVolume":718958.30622012,"Change":1.94,"Open":0.00000670,"Close":0.00000683,"BaseVolume":0.24474001,"BuyBaseVolume":0.51061326,"SellBaseVolume":2719290.57571876},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00036091,"BidPrice":0.00035505,"Low":0.00035500,"High":0.00039823,"Volume":1231.16632362,"LastPrice":0.00035877,"BuyVolume":1101372.23668885,"SellVolume":23343.27360935,"Change":-4.44,"Open":0.00037542,"Close":0.00035877,"BaseVolume":0.45228784,"BuyBaseVolume":1.32907971,"SellBaseVolume":36236.56809098},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00001577,"BidPrice":0.00001563,"Low":0.00001563,"High":0.00001563,"Volume":126.74271229,"LastPrice":0.00001563,"BuyVolume":796118.58922668,"SellVolume":427551.73378226,"Change":0.0,"Open":0.00001563,"Close":0.00001563,"BaseVolume":0.00198099,"BuyBaseVolume":0.43049340,"SellBaseVolume":430.34681887},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000231,"BidPrice":0.00000207,"Low":0.00000203,"High":0.00000204,"Volume":1000.00000000,"LastPrice":0.00000203,"BuyVolume":1765079.60879680,"SellVolume":669163.99872094,"Change":-0.49,"Open":0.00000204,"Close":0.00000203,"BaseVolume":0.00203314,"BuyBaseVolume":0.23580151,"SellBaseVolume":158125655.41477341},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00005289,"BidPrice":0.00005233,"Low":0.00005156,"High":0.00005889,"Volume":23833.68135594,"LastPrice":0.00005289,"BuyVolume":448264.51291287,"SellVolume":391863.66172436,"Change":-8.64,"Open":0.00005789,"Close":0.00005289,"BaseVolume":1.31604059,"BuyBaseVolume":1.62368556,"SellBaseVolume":7317.34832871},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00000657,"BidPrice":0.00000650,"Low":0.00000650,"High":0.00000650,"Volume":686.57529196,"LastPrice":0.00000650,"BuyVolume":1105054.02081124,"SellVolume":205470.81014066,"Change":0.0,"Open":0.00000650,"Close":0.00000650,"BaseVolume":0.00446274,"BuyBaseVolume":0.31908329,"SellBaseVolume":1023153.39400520},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000185,"BidPrice":0.00000183,"Low":0.00000181,"High":0.00000205,"Volume":33207.95028962,"LastPrice":0.00000183,"BuyVolume":4676221.99050468,"SellVolume":2650700.95316393,"Change":1.10,"Open":0.00000181,"Close":0.00000183,"BaseVolume":0.06551116,"BuyBaseVolume":1.01534194,"SellBaseVolume":6055681.96002146},{"TradePairId":5990,"Label":"SYNX/BTC","AskPrice":0.00002159,"BidPrice":0.00002054,"Low":0.00002054,"High":0.00002453,"Volume":3338.46067842,"LastPrice":0.00002054,"BuyVolume":317994.41908638,"SellVolume":60255.85224043,"Change":-10.19,"Open":0.00002287,"Close":0.00002054,"BaseVolume":0.07543850,"BuyBaseVolume":0.22504415,"SellBaseVolume":100000032.61594333},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000144,"BidPrice":0.00000138,"Low":0.00000135,"High":0.00000145,"Volume":13777.62662668,"LastPrice":0.00000139,"BuyVolume":1980845.23297164,"SellVolume":1345831.22974151,"Change":1.46,"Open":0.00000137,"Close":0.00000139,"BaseVolume":0.01915463,"BuyBaseVolume":0.46472774,"SellBaseVolume":778.26905186},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":1249880.93775428,"LastPrice":0.00000002,"BuyVolume":79020334.86217040,"SellVolume":338498598.35690033,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.02525726,"BuyBaseVolume":0.81775183,"SellBaseVolume":223023392.52348971},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00028649,"BidPrice":0.00020056,"Low":0.00020002,"High":0.00028500,"Volume":258.84448850,"LastPrice":0.00028500,"BuyVolume":164982.18485945,"SellVolume":26161.64042067,"Change":42.48,"Open":0.00020003,"Close":0.00028500,"BaseVolume":0.06040724,"BuyBaseVolume":0.29521747,"SellBaseVolume":11129.41477989},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000284,"BidPrice":0.00000266,"Low":0.00000251,"High":0.00000284,"Volume":43904.43492228,"LastPrice":0.00000284,"BuyVolume":4284100.21769531,"SellVolume":3869535.97081707,"Change":0.35,"Open":0.00000283,"Close":0.00000284,"BaseVolume":0.11240620,"BuyBaseVolume":1.01013972,"SellBaseVolume":989635357.87708381},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000089,"BidPrice":0.00000088,"Low":0.00000086,"High":0.00000087,"Volume":95454.89181872,"LastPrice":0.00000086,"BuyVolume":2308673.57929981,"SellVolume":2324015.70500992,"Change":-1.15,"Open":0.00000087,"Close":0.00000086,"BaseVolume":0.08236987,"BuyBaseVolume":0.34816269,"SellBaseVolume":21802.42744032},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000059,"BidPrice":0.00000053,"Low":0.00000044,"High":0.00000060,"Volume":310023.49125796,"LastPrice":0.00000059,"BuyVolume":3331446.56026067,"SellVolume":5102580.90454346,"Change":-1.67,"Open":0.00000060,"Close":0.00000059,"BaseVolume":0.16569991,"BuyBaseVolume":0.62932571,"SellBaseVolume":2268.25028049},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00003580,"BidPrice":0.00003020,"Low":0.00003200,"High":0.00003415,"Volume":459.07953450,"LastPrice":0.00003200,"BuyVolume":1279698.33417810,"SellVolume":34675.43409522,"Change":-6.30,"Open":0.00003415,"Close":0.00003200,"BaseVolume":0.01529774,"BuyBaseVolume":0.34460161,"SellBaseVolume":86.21796679},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000043,"BidPrice":0.00000042,"Low":0.00000042,"High":0.00000053,"Volume":15617107.69808955,"LastPrice":0.00000042,"BuyVolume":28117600.43479745,"SellVolume":13486444.94016323,"Change":-2.33,"Open":0.00000043,"Close":0.00000042,"BaseVolume":7.26745010,"BuyBaseVolume":2.71886649,"SellBaseVolume":13669.48145511},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00000740,"BidPrice":0.00000739,"Low":0.00000739,"High":0.00000909,"Volume":8895.86417835,"LastPrice":0.00000740,"BuyVolume":8055570.09480817,"SellVolume":152572.78778591,"Change":-17.69,"Open":0.00000899,"Close":0.00000740,"BaseVolume":0.07334483,"BuyBaseVolume":1.61914215,"SellBaseVolume":815598.27720864},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":34220.38267029,"LastPrice":0.00000011,"BuyVolume":8496429.85853800,"SellVolume":9370391.78179832,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00376424,"BuyBaseVolume":0.19094344,"SellBaseVolume":7672.92660241},{"TradePairId":6018,"Label":"TPAY/BTC","AskPrice":0.00047501,"BidPrice":0.00047450,"Low":0.00047450,"High":0.00050999,"Volume":15013.35499528,"LastPrice":0.00047450,"BuyVolume":4914277.33074919,"SellVolume":33796.58850901,"Change":-6.78,"Open":0.00050900,"Close":0.00047450,"BaseVolume":7.37167328,"BuyBaseVolume":2.57432687,"SellBaseVolume":827281.13003746},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":50452.46082950,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3154336831.53086048,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00050452,"BuyBaseVolume":0.0,"SellBaseVolume":56251126.86304778},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00001167,"BidPrice":0.00001100,"Low":0.00000952,"High":0.00001167,"Volume":8697.38344142,"LastPrice":0.00001147,"BuyVolume":1325035.87897283,"SellVolume":682448.99607870,"Change":20.48,"Open":0.00000952,"Close":0.00001147,"BaseVolume":0.09549238,"BuyBaseVolume":0.55676197,"SellBaseVolume":21049.05441258},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00048828,"BidPrice":0.00034628,"Low":0.00034502,"High":0.00037087,"Volume":58.81884805,"LastPrice":0.00034629,"BuyVolume":830516.40181610,"SellVolume":4447.50253183,"Change":-6.63,"Open":0.00037087,"Close":0.00034629,"BaseVolume":0.02123590,"BuyBaseVolume":0.28530414,"SellBaseVolume":1073.44674384},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000023,"BidPrice":0.00000022,"Low":0.00000020,"High":0.00000026,"Volume":340877.54326565,"LastPrice":0.00000023,"BuyVolume":29480968.55962466,"SellVolume":8816445.85566802,"Change":-8.00,"Open":0.00000025,"Close":0.00000023,"BaseVolume":0.07481632,"BuyBaseVolume":3.85830079,"SellBaseVolume":241154.86917130},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000830,"BidPrice":0.00000829,"Low":0.00000770,"High":0.00000900,"Volume":48312.61239187,"LastPrice":0.00000829,"BuyVolume":4649391.37462598,"SellVolume":496388.64739445,"Change":6.97,"Open":0.00000775,"Close":0.00000829,"BaseVolume":0.42340558,"BuyBaseVolume":0.50176221,"SellBaseVolume":799979040.41825166},{"TradePairId":6079,"Label":"TRX/BTC","AskPrice":0.00000457,"BidPrice":0.00000450,"Low":0.00000450,"High":0.00000488,"Volume":614423.42930999,"LastPrice":0.00000450,"BuyVolume":4759412.88198947,"SellVolume":1167416.07807727,"Change":-6.44,"Open":0.00000481,"Close":0.00000450,"BaseVolume":2.85426617,"BuyBaseVolume":0.98001075,"SellBaseVolume":1460638.36807129},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":108076.14011732,"LastPrice":0.00000003,"BuyVolume":178169832.59267371,"SellVolume":158983208.77883141,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.00354228,"BuyBaseVolume":2.96723085,"SellBaseVolume":201695.01067545},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":1098699.74818680,"LastPrice":0.00000005,"BuyVolume":33639700.64400540,"SellVolume":52109504.24829230,"Change":-16.67,"Open":0.00000006,"Close":0.00000005,"BaseVolume":0.06303813,"BuyBaseVolume":0.67681947,"SellBaseVolume":100423.75960790},{"TradePairId":5970,"Label":"TUSD/BTC","AskPrice":0.00013397,"BidPrice":0.00012883,"Low":0.00013001,"High":0.00013573,"Volume":2105.80945297,"LastPrice":0.00013001,"BuyVolume":142210.61164946,"SellVolume":5047.62985297,"Change":0.0,"Open":0.00013001,"Close":0.00013001,"BaseVolume":0.27384087,"BuyBaseVolume":0.21345543,"SellBaseVolume":10141668.31715604},{"TradePairId":6021,"Label":"TWIST/BTC","AskPrice":0.00000079,"BidPrice":0.00000073,"Low":0.00000070,"High":0.00000085,"Volume":394620.89023620,"LastPrice":0.00000075,"BuyVolume":5638961.91352336,"SellVolume":3597982.24790151,"Change":2.74,"Open":0.00000073,"Close":0.00000075,"BaseVolume":0.30787611,"BuyBaseVolume":0.57108700,"SellBaseVolume":216.87166790},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00006116,"BidPrice":0.00005403,"Low":0.00005402,"High":0.00006156,"Volume":599.17115486,"LastPrice":0.00005404,"BuyVolume":1123341.81760043,"SellVolume":21590.36099163,"Change":-6.31,"Open":0.00005768,"Close":0.00005404,"BaseVolume":0.03430610,"BuyBaseVolume":0.27227268,"SellBaseVolume":292.18555459},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000105,"BidPrice":0.00000100,"Low":0.00000100,"High":0.00000102,"Volume":85705.63965073,"LastPrice":0.00000100,"BuyVolume":6355775.81898641,"SellVolume":3252297.26096801,"Change":-0.99,"Open":0.00000101,"Close":0.00000100,"BaseVolume":0.08593729,"BuyBaseVolume":1.25251566,"SellBaseVolume":3174.13757782},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00014250,"BidPrice":0.00014201,"Low":0.00014170,"High":0.00014868,"Volume":761.44010527,"LastPrice":0.00014201,"BuyVolume":1306398.79778383,"SellVolume":78826.47321797,"Change":-0.13,"Open":0.00014219,"Close":0.00014201,"BaseVolume":0.10918078,"BuyBaseVolume":1.00302646,"SellBaseVolume":490.32125620},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00001730,"BidPrice":0.00001687,"Low":0.00001640,"High":0.00002035,"Volume":96594.63507838,"LastPrice":0.00001678,"BuyVolume":1515422.03630159,"SellVolume":413792.93316560,"Change":-3.95,"Open":0.00001747,"Close":0.00001678,"BaseVolume":1.73332525,"BuyBaseVolume":1.01414670,"SellBaseVolume":1449.64580100},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000129,"BidPrice":0.00000128,"Low":0.00000128,"High":0.00000143,"Volume":25903.32345297,"LastPrice":0.00000129,"BuyVolume":2335371.74075150,"SellVolume":2310011.26243050,"Change":-0.77,"Open":0.00000130,"Close":0.00000129,"BaseVolume":0.03370885,"BuyBaseVolume":0.26206644,"SellBaseVolume":3424.17627134},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000451,"BidPrice":0.00000402,"Low":0.00000403,"High":0.00000404,"Volume":951.45240370,"LastPrice":0.00000403,"BuyVolume":1254755.31377901,"SellVolume":215951.98273818,"Change":-0.25,"Open":0.00000404,"Close":0.00000403,"BaseVolume":0.00383915,"BuyBaseVolume":0.16650660,"SellBaseVolume":482.65297572},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00002875,"BidPrice":0.00002687,"Low":0.00002676,"High":0.00003004,"Volume":276.80608152,"LastPrice":0.00002768,"BuyVolume":663350.65087743,"SellVolume":40436.19923225,"Change":-7.86,"Open":0.00003004,"Close":0.00002768,"BaseVolume":0.00765077,"BuyBaseVolume":0.15635046,"SellBaseVolume":66784.02462084},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000394,"BidPrice":0.00000372,"Low":0.00000343,"High":0.00000479,"Volume":1529119.26949658,"LastPrice":0.00000401,"BuyVolume":2539406.03633627,"SellVolume":720466.67984463,"Change":-0.74,"Open":0.00000404,"Close":0.00000401,"BaseVolume":5.83432269,"BuyBaseVolume":0.49079652,"SellBaseVolume":1016528.75168268},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00003569,"BidPrice":0.00003553,"Low":0.00003552,"High":0.00003901,"Volume":93517.27105375,"LastPrice":0.00003553,"BuyVolume":711255.41556789,"SellVolume":1928935.53892795,"Change":-8.92,"Open":0.00003901,"Close":0.00003553,"BaseVolume":3.44740504,"BuyBaseVolume":5.67386901,"SellBaseVolume":3675971.87639976},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.02198075,"BidPrice":0.02112475,"Low":0.02009964,"High":0.02536669,"Volume":450.18011656,"LastPrice":0.02198357,"BuyVolume":6052507.52365551,"SellVolume":1397.26369772,"Change":9.37,"Open":0.02010094,"Close":0.02198357,"BaseVolume":10.70564177,"BuyBaseVolume":13.14725452,"SellBaseVolume":168394.19667674},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000007,"High":0.00000011,"Volume":2177230.92430136,"LastPrice":0.00000007,"BuyVolume":9631089.89364127,"SellVolume":14106604.14083353,"Change":-36.36,"Open":0.00000011,"Close":0.00000007,"BaseVolume":0.16565417,"BuyBaseVolume":0.35923065,"SellBaseVolume":15558398.77486371},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000081,"BidPrice":0.00000065,"Low":0.00000065,"High":0.00000080,"Volume":33541.72811438,"LastPrice":0.00000065,"BuyVolume":5096029.08133379,"SellVolume":4587215.61619540,"Change":-2.99,"Open":0.00000067,"Close":0.00000065,"BaseVolume":0.02351179,"BuyBaseVolume":0.47865118,"SellBaseVolume":2930.94919285},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000032,"BidPrice":0.00000028,"Low":0.00000027,"High":0.00000033,"Volume":85905.85828305,"LastPrice":0.00000032,"BuyVolume":312867065.75463308,"SellVolume":8283938.74837590,"Change":14.29,"Open":0.00000028,"Close":0.00000032,"BaseVolume":0.02457882,"BuyBaseVolume":3.58808396,"SellBaseVolume":138952.98316650},{"TradePairId":2971,"Label":"VADE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":3000000.00000000,"LastPrice":0.00000001,"BuyVolume":100711653.72616767,"SellVolume":256164713.80546984,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03000000,"BuyBaseVolume":1.00711654,"SellBaseVolume":378279.15561571},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000100,"BidPrice":0.00000096,"Low":0.00000099,"High":0.00000099,"Volume":0.0,"LastPrice":0.00000099,"BuyVolume":6484509.77367820,"SellVolume":1173349.59350141,"Change":0.0,"Open":0.00000099,"Close":0.00000099,"BaseVolume":0.0,"BuyBaseVolume":0.28739998,"SellBaseVolume":75137.11582207},{"TradePairId":5921,"Label":"VIT/BTC","AskPrice":0.00000087,"BidPrice":0.00000085,"Low":0.00000083,"High":0.00000092,"Volume":193269.31692348,"LastPrice":0.00000084,"BuyVolume":3264208.67264286,"SellVolume":3998803.79658854,"Change":-3.45,"Open":0.00000087,"Close":0.00000084,"BaseVolume":0.17197409,"BuyBaseVolume":0.27515846,"SellBaseVolume":489.34627900},{"TradePairId":6082,"Label":"VITAE/BTC","AskPrice":0.00003100,"BidPrice":0.00003054,"Low":0.00002000,"High":0.00006499,"Volume":176344.65162512,"LastPrice":0.00003054,"BuyVolume":841867.24856151,"SellVolume":96309.60190575,"Change":51.56,"Open":0.00002015,"Close":0.00003054,"BaseVolume":6.65715709,"BuyBaseVolume":1.52143638,"SellBaseVolume":160.24241701},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00004594,"BidPrice":0.00004501,"Low":0.00004460,"High":0.00005048,"Volume":7647.66176974,"LastPrice":0.00004487,"BuyVolume":478601.27258868,"SellVolume":106735.39385852,"Change":0.56,"Open":0.00004462,"Close":0.00004487,"BaseVolume":0.35231408,"BuyBaseVolume":0.45660528,"SellBaseVolume":124053.49468940},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000049,"BidPrice":0.00000046,"Low":0.00000045,"High":0.00000050,"Volume":148295.49982395,"LastPrice":0.00000045,"BuyVolume":9570694.98414204,"SellVolume":26542534.82991530,"Change":-6.25,"Open":0.00000048,"Close":0.00000045,"BaseVolume":0.07095579,"BuyBaseVolume":0.49346164,"SellBaseVolume":2890.20183830},{"TradePairId":4102,"Label":"VPRC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":846642.72265698,"LastPrice":0.00000001,"BuyVolume":42342506.91516966,"SellVolume":882191754.49491339,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.00970400,"BuyBaseVolume":0.42342507,"SellBaseVolume":17968030.46606835},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00004033,"BidPrice":0.00003568,"Low":0.00003506,"High":0.00004902,"Volume":5281.94889787,"LastPrice":0.00003506,"BuyVolume":1177892.01746593,"SellVolume":51633.58664733,"Change":-16.52,"Open":0.00004200,"Close":0.00003506,"BaseVolume":0.22981516,"BuyBaseVolume":0.62696201,"SellBaseVolume":193.96624943},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00018001,"BidPrice":0.00018000,"Low":0.00018000,"High":0.00018003,"Volume":177.74118485,"LastPrice":0.00018000,"BuyVolume":1101930.77209629,"SellVolume":15064.55832318,"Change":-0.02,"Open":0.00018003,"Close":0.00018000,"BaseVolume":0.03199412,"BuyBaseVolume":0.21424747,"SellBaseVolume":13196.32823571},{"TradePairId":5873,"Label":"VUC/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000004,"High":0.00000009,"Volume":2224720.88848811,"LastPrice":0.00000007,"BuyVolume":12073036.49367930,"SellVolume":26270062.59268754,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.16543011,"BuyBaseVolume":0.16863943,"SellBaseVolume":350659.18902595},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00004251,"BidPrice":0.00004204,"Low":0.00004120,"High":0.00004791,"Volume":798086.42219974,"LastPrice":0.00004192,"BuyVolume":81850357.40372449,"SellVolume":1979212.14048763,"Change":-9.93,"Open":0.00004654,"Close":0.00004192,"BaseVolume":35.53271435,"BuyBaseVolume":36.18422601,"SellBaseVolume":142469.48114357},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000106,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000106,"Volume":21694.94245602,"LastPrice":0.00000102,"BuyVolume":4588721.23461398,"SellVolume":10311207.49563886,"Change":-3.77,"Open":0.00000106,"Close":0.00000102,"BaseVolume":0.02192778,"BuyBaseVolume":0.80941241,"SellBaseVolume":102317788.40550273},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00011000,"BidPrice":0.00010800,"Low":0.00010483,"High":0.00010987,"Volume":165.96221711,"LastPrice":0.00010800,"BuyVolume":121674.65663101,"SellVolume":12496.98278828,"Change":3.02,"Open":0.00010483,"Close":0.00010800,"BaseVolume":0.01789177,"BuyBaseVolume":0.19378019,"SellBaseVolume":123.88629279},{"TradePairId":6045,"Label":"WHL/BTC","AskPrice":0.00000571,"BidPrice":0.00000467,"Low":0.00000463,"High":0.00000571,"Volume":3076.08391464,"LastPrice":0.00000467,"BuyVolume":748364.19435966,"SellVolume":253466.48607695,"Change":-4.69,"Open":0.00000490,"Close":0.00000467,"BaseVolume":0.01464809,"BuyBaseVolume":0.28632582,"SellBaseVolume":4777.70200290},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00000194,"BidPrice":0.00000177,"Low":0.00000149,"High":0.00000248,"Volume":95717.16574508,"LastPrice":0.00000175,"BuyVolume":2126926.50558350,"SellVolume":1821657.47809830,"Change":-21.17,"Open":0.00000222,"Close":0.00000175,"BaseVolume":0.18060534,"BuyBaseVolume":0.29429942,"SellBaseVolume":11934.86875053},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00001419,"BidPrice":0.00001359,"Low":0.00001260,"High":0.00001422,"Volume":47131.13221311,"LastPrice":0.00001422,"BuyVolume":747946.10077673,"SellVolume":949685.81260374,"Change":12.86,"Open":0.00001260,"Close":0.00001422,"BaseVolume":0.62973966,"BuyBaseVolume":1.13674658,"SellBaseVolume":2031870.81165165},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":5398428.64118373,"SellVolume":10200724.46387713,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":0.12615685,"SellBaseVolume":1211846.82788518},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001100,"BidPrice":0.00000185,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":1682421.73157105,"SellVolume":226689.10014108,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.05245235,"SellBaseVolume":998.92580754},{"TradePairId":5874,"Label":"WSP/BTC","AskPrice":0.00000341,"BidPrice":0.00000262,"Low":0.00000303,"High":0.00000340,"Volume":23218.79674246,"LastPrice":0.00000303,"BuyVolume":929371.08290629,"SellVolume":187064.62375219,"Change":-10.88,"Open":0.00000340,"Close":0.00000303,"BaseVolume":0.07482464,"BuyBaseVolume":0.06382981,"SellBaseVolume":13.95859624},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000714,"BidPrice":0.00000699,"Low":0.00000658,"High":0.00000832,"Volume":25874.83059142,"LastPrice":0.00000751,"BuyVolume":5038968.76589885,"SellVolume":801554.41758940,"Change":14.13,"Open":0.00000658,"Close":0.00000751,"BaseVolume":0.19771989,"BuyBaseVolume":2.61139913,"SellBaseVolume":1464.37874283},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000075,"BidPrice":0.00000068,"Low":0.00000070,"High":0.00000075,"Volume":2417.01533866,"LastPrice":0.00000075,"BuyVolume":2831862.64800728,"SellVolume":1114613.20145294,"Change":7.14,"Open":0.00000070,"Close":0.00000075,"BaseVolume":0.00172531,"BuyBaseVolume":0.22226859,"SellBaseVolume":2195574.78584634},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00409970,"BidPrice":0.00370636,"Low":0.00370635,"High":0.00370661,"Volume":1.99967270,"LastPrice":0.00370661,"BuyVolume":636271.70369953,"SellVolume":752.21926818,"Change":0.01,"Open":0.00370635,"Close":0.00370661,"BaseVolume":0.00741195,"BuyBaseVolume":0.27497527,"SellBaseVolume":2491.79667210},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00000755,"BidPrice":0.00000655,"Low":0.00000585,"High":0.00000841,"Volume":10420.33118434,"LastPrice":0.00000651,"BuyVolume":620517.65509475,"SellVolume":275755.58927607,"Change":-17.07,"Open":0.00000785,"Close":0.00000651,"BaseVolume":0.08197380,"BuyBaseVolume":0.22215014,"SellBaseVolume":8056.07883267},{"TradePairId":6012,"Label":"XBP/BTC","AskPrice":0.00000050,"BidPrice":0.00000048,"Low":0.00000048,"High":0.00000050,"Volume":13092098.38133846,"LastPrice":0.00000049,"BuyVolume":4882802.84152593,"SellVolume":4153574.71850748,"Change":-2.00,"Open":0.00000050,"Close":0.00000049,"BaseVolume":6.52269761,"BuyBaseVolume":1.52097001,"SellBaseVolume":184.10550330},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000876,"BidPrice":0.00000765,"Low":0.00000765,"High":0.00000927,"Volume":10070.20357524,"LastPrice":0.00000765,"BuyVolume":1276818.11873096,"SellVolume":142222.50540891,"Change":-17.48,"Open":0.00000927,"Close":0.00000765,"BaseVolume":0.08588545,"BuyBaseVolume":0.20833688,"SellBaseVolume":10010503.52173785},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000391,"BidPrice":0.00000388,"Low":0.00000383,"High":0.00000409,"Volume":165780.93806832,"LastPrice":0.00000389,"BuyVolume":12339819.43438088,"SellVolume":19497344.56313302,"Change":-2.75,"Open":0.00000400,"Close":0.00000389,"BaseVolume":0.65381521,"BuyBaseVolume":14.10502209,"SellBaseVolume":155336951.68441165},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000121,"BidPrice":0.00000113,"Low":0.00000113,"High":0.00000121,"Volume":21603.92218189,"LastPrice":0.00000113,"BuyVolume":3595601.40055306,"SellVolume":2984437.66140497,"Change":-2.59,"Open":0.00000116,"Close":0.00000113,"BaseVolume":0.02479289,"BuyBaseVolume":1.84246916,"SellBaseVolume":681.14935500},{"TradePairId":5710,"Label":"XCPO/BTC","AskPrice":0.00000600,"BidPrice":0.00000365,"Low":0.00000437,"High":0.00000437,"Volume":0.0,"LastPrice":0.00000437,"BuyVolume":33019.97173354,"SellVolume":232178.67601339,"Change":0.0,"Open":0.00000437,"Close":0.00000437,"BaseVolume":0.0,"BuyBaseVolume":0.02666281,"SellBaseVolume":231.79142994},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":47861.02192069,"LastPrice":0.00000011,"BuyVolume":17088438.23980985,"SellVolume":23891823.88635644,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00526471,"BuyBaseVolume":0.61437015,"SellBaseVolume":56097.87602020},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000079,"BidPrice":0.00000067,"Low":0.00000064,"High":0.00000085,"Volume":55426.14200345,"LastPrice":0.00000080,"BuyVolume":2150253.17545419,"SellVolume":2613136.48796758,"Change":0.0,"Open":0.00000080,"Close":0.00000080,"BaseVolume":0.03892271,"BuyBaseVolume":0.20623871,"SellBaseVolume":1269.83902467},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00002331,"BidPrice":0.00002301,"Low":0.00002269,"High":0.00002362,"Volume":32399.52595288,"LastPrice":0.00002332,"BuyVolume":4636453.80497672,"SellVolume":1056050.11654558,"Change":1.39,"Open":0.00002300,"Close":0.00002332,"BaseVolume":0.75111502,"BuyBaseVolume":2.93651458,"SellBaseVolume":111190587.00594672},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000007,"Volume":1655436.14240495,"LastPrice":0.00000006,"BuyVolume":58751304.07007596,"SellVolume":150155279.67309659,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.10836953,"BuyBaseVolume":1.03410743,"SellBaseVolume":964182.73076089},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00001315,"BidPrice":0.00001251,"Low":0.00001250,"High":0.00001250,"Volume":0.0,"LastPrice":0.00001250,"BuyVolume":838297.55428647,"SellVolume":309369.49835339,"Change":0.0,"Open":0.00001250,"Close":0.00001250,"BaseVolume":0.0,"BuyBaseVolume":0.39809913,"SellBaseVolume":1001588.95028402},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000124,"BidPrice":0.00000123,"Low":0.00000122,"High":0.00000123,"Volume":13368.59346994,"LastPrice":0.00000122,"BuyVolume":4951885.59505787,"SellVolume":1227785.54873492,"Change":-0.81,"Open":0.00000123,"Close":0.00000122,"BaseVolume":0.01643736,"BuyBaseVolume":2.68833896,"SellBaseVolume":28712094.07142095},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000276,"BidPrice":0.00000261,"Low":0.00000268,"High":0.00000268,"Volume":201.62418650,"LastPrice":0.00000268,"BuyVolume":2907534.91251476,"SellVolume":661681.17939281,"Change":0.0,"Open":0.00000268,"Close":0.00000268,"BaseVolume":0.00054035,"BuyBaseVolume":0.35035270,"SellBaseVolume":5097181.28718433},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00001847,"BidPrice":0.00001780,"Low":0.00001736,"High":0.00002125,"Volume":892430.17201576,"LastPrice":0.00001801,"BuyVolume":247018592.08751146,"SellVolume":323386.42070731,"Change":-12.19,"Open":0.00002051,"Close":0.00001801,"BaseVolume":17.89364202,"BuyBaseVolume":9.00054369,"SellBaseVolume":188.75950982},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00001832,"BidPrice":0.00001705,"Low":0.00001705,"High":0.00001710,"Volume":601.41696362,"LastPrice":0.00001705,"BuyVolume":750405.90364350,"SellVolume":68672.34026093,"Change":-0.29,"Open":0.00001710,"Close":0.00001705,"BaseVolume":0.01027438,"BuyBaseVolume":0.15524001,"SellBaseVolume":50465.68622328},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01749369,"BidPrice":0.01736000,"Low":0.01700003,"High":0.01994000,"Volume":338.39199463,"LastPrice":0.01736142,"BuyVolume":862369.13299839,"SellVolume":1571.40673663,"Change":-1.05,"Open":0.01754601,"Close":0.01736142,"BaseVolume":5.99414413,"BuyBaseVolume":2.06992183,"SellBaseVolume":29022287.45373065},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000056,"BidPrice":0.00000055,"Low":0.00000054,"High":0.00000061,"Volume":118242.72236869,"LastPrice":0.00000054,"BuyVolume":6132202.63884888,"SellVolume":7292906.29164734,"Change":-3.57,"Open":0.00000056,"Close":0.00000054,"BaseVolume":0.06818895,"BuyBaseVolume":0.87657020,"SellBaseVolume":1328678046.12744249},{"TradePairId":5918,"Label":"XP/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":3418934.13173653,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":4142690186.76786986,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03418934,"BuyBaseVolume":0.0,"SellBaseVolume":1119423.39938513},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000120,"BidPrice":0.00000106,"Low":0.00000109,"High":0.00000122,"Volume":3877.76531282,"LastPrice":0.00000122,"BuyVolume":6267302.98075756,"SellVolume":4844332.55552885,"Change":11.93,"Open":0.00000109,"Close":0.00000122,"BaseVolume":0.00441032,"BuyBaseVolume":0.70244143,"SellBaseVolume":38500774.27840979},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00015789,"BidPrice":0.00015510,"Low":0.00015335,"High":0.00016412,"Volume":5177.62993592,"LastPrice":0.00015519,"BuyVolume":275528.97593387,"SellVolume":135042.11139433,"Change":-3.17,"Open":0.00016027,"Close":0.00015519,"BaseVolume":0.82571063,"BuyBaseVolume":1.10577823,"SellBaseVolume":2130.76175758},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00012663,"BidPrice":0.00011700,"Low":0.00011700,"High":0.00011852,"Volume":630.34067240,"LastPrice":0.00011700,"BuyVolume":687490.11831368,"SellVolume":23398.56358588,"Change":0.0,"Open":0.00011700,"Close":0.00011700,"BaseVolume":0.07390986,"BuyBaseVolume":1.90076314,"SellBaseVolume":153.04803456},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000020,"Volume":334767.62527576,"LastPrice":0.00000020,"BuyVolume":12719686.18383278,"SellVolume":8002920.87211138,"Change":5.26,"Open":0.00000019,"Close":0.00000020,"BaseVolume":0.06392721,"BuyBaseVolume":1.08130719,"SellBaseVolume":500028679.21062374},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000086,"BidPrice":0.00000075,"Low":0.00000075,"High":0.00000082,"Volume":13721.43219269,"LastPrice":0.00000075,"BuyVolume":3313644.47666698,"SellVolume":1701342.17336998,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.01094573,"BuyBaseVolume":0.40093326,"SellBaseVolume":200003707.91247178},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1976019869.43972438,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":4438880.13562105},{"TradePairId":5936,"Label":"XSN/BTC","AskPrice":0.00004025,"BidPrice":0.00003933,"Low":0.00003910,"High":0.00004800,"Volume":209186.87055934,"LastPrice":0.00003929,"BuyVolume":641525.08577201,"SellVolume":516663.06433379,"Change":-12.69,"Open":0.00004500,"Close":0.00003929,"BaseVolume":8.80574932,"BuyBaseVolume":4.95423710,"SellBaseVolume":108674.12394357},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00003318,"BidPrice":0.00003316,"Low":0.00003311,"High":0.00003601,"Volume":11195.51863704,"LastPrice":0.00003316,"BuyVolume":2859521.33931844,"SellVolume":552839.49615626,"Change":-5.07,"Open":0.00003493,"Close":0.00003316,"BaseVolume":0.38120737,"BuyBaseVolume":5.53211798,"SellBaseVolume":210130738.81834218},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00002198,"BidPrice":0.00002060,"Low":0.00002198,"High":0.00002198,"Volume":53.10679435,"LastPrice":0.00002198,"BuyVolume":1114553.64470724,"SellVolume":100580.86358040,"Change":0.0,"Open":0.00002198,"Close":0.00002198,"BaseVolume":0.00116729,"BuyBaseVolume":0.34358431,"SellBaseVolume":99.14025713},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000301,"BidPrice":0.00000299,"Low":0.00000293,"High":0.00000318,"Volume":1114903.77064590,"LastPrice":0.00000299,"BuyVolume":34958107.91269899,"SellVolume":18478427.41143463,"Change":-4.47,"Open":0.00000313,"Close":0.00000299,"BaseVolume":3.41100014,"BuyBaseVolume":3.71186520,"SellBaseVolume":851752370.02122691},{"TradePairId":6060,"Label":"XWC/BTC","AskPrice":0.00002159,"BidPrice":0.00001920,"Low":0.00001920,"High":0.00002396,"Volume":8225.09133728,"LastPrice":0.00001920,"BuyVolume":1314622.99004941,"SellVolume":186146.79937898,"Change":-6.75,"Open":0.00002059,"Close":0.00001920,"BaseVolume":0.16917098,"BuyBaseVolume":1.05802412,"SellBaseVolume":5.45014075},{"TradePairId":6088,"Label":"XXX/BTC","AskPrice":0.00000349,"BidPrice":0.00000322,"Low":0.00000279,"High":0.00000489,"Volume":127445.43991748,"LastPrice":0.00000338,"BuyVolume":811527.27698520,"SellVolume":297987.03343258,"Change":6.96,"Open":0.00000316,"Close":0.00000338,"BaseVolume":0.46291009,"BuyBaseVolume":0.32007314,"SellBaseVolume":2848.99421608},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00229238,"BidPrice":0.00217605,"Low":0.00210542,"High":0.00233610,"Volume":279.21733204,"LastPrice":0.00229437,"BuyVolume":46201.66948670,"SellVolume":3082.13223687,"Change":3.35,"Open":0.00222000,"Close":0.00229437,"BaseVolume":0.62021545,"BuyBaseVolume":1.40629381,"SellBaseVolume":1619.67143308},{"TradePairId":6042,"Label":"XZX/BTC","AskPrice":0.00013347,"BidPrice":0.00012303,"Low":0.00012267,"High":0.00013402,"Volume":527.74191219,"LastPrice":0.00012303,"BuyVolume":21470.63143333,"SellVolume":5054.25907060,"Change":0.29,"Open":0.00012267,"Close":0.00012303,"BaseVolume":0.06557721,"BuyBaseVolume":0.84198335,"SellBaseVolume":30.78584736},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000509,"BidPrice":0.00000500,"Low":0.00000500,"High":0.00000500,"Volume":251.56930873,"LastPrice":0.00000500,"BuyVolume":441712.83221470,"SellVolume":439022.57062871,"Change":0.0,"Open":0.00000500,"Close":0.00000500,"BaseVolume":0.00125785,"BuyBaseVolume":0.26046853,"SellBaseVolume":40503.58411606},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00000658,"BidPrice":0.00000645,"Low":0.00000646,"High":0.00000680,"Volume":353813.59897187,"LastPrice":0.00000659,"BuyVolume":2106554.02914156,"SellVolume":3535449.13427260,"Change":-0.15,"Open":0.00000660,"Close":0.00000659,"BaseVolume":2.38799274,"BuyBaseVolume":2.63850833,"SellBaseVolume":3418.18835554},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00111510,"BidPrice":0.00111001,"Low":0.00105800,"High":0.00114499,"Volume":2254.32957214,"LastPrice":0.00111001,"BuyVolume":252996.81819713,"SellVolume":41913.41172024,"Change":-0.55,"Open":0.00111615,"Close":0.00111001,"BaseVolume":2.48010906,"BuyBaseVolume":7.85970377,"SellBaseVolume":888735.60363920},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.02470893,"BidPrice":0.02465004,"Low":0.02452494,"High":0.02646016,"Volume":164.53628875,"LastPrice":0.02465004,"BuyVolume":477614.72955545,"SellVolume":752.20811625,"Change":-1.84,"Open":0.02511299,"Close":0.02465004,"BaseVolume":4.18045999,"BuyBaseVolume":3.37322399,"SellBaseVolume":32257.87582552},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00340000,"BidPrice":0.00338601,"Low":0.00330000,"High":0.00360990,"Volume":595.04333042,"LastPrice":0.00340000,"BuyVolume":335416.40365801,"SellVolume":8999.33660320,"Change":-3.68,"Open":0.00353000,"Close":0.00340000,"BaseVolume":2.03641729,"BuyBaseVolume":7.37082744,"SellBaseVolume":287.83570082},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00003983,"BidPrice":0.00003737,"Low":0.00003326,"High":0.00004237,"Volume":34829.84796452,"LastPrice":0.00003983,"BuyVolume":860603.78851489,"SellVolume":441154.54531050,"Change":19.18,"Open":0.00003342,"Close":0.00003983,"BaseVolume":1.30997800,"BuyBaseVolume":1.57457213,"SellBaseVolume":5656.75735193},{"TradePairId":6000,"Label":"ZEST/BTC","AskPrice":0.00010369,"BidPrice":0.00010001,"Low":0.00010001,"High":0.00010033,"Volume":856.35083015,"LastPrice":0.00010001,"BuyVolume":542250.69766306,"SellVolume":6176.37953224,"Change":-0.32,"Open":0.00010033,"Close":0.00010001,"BaseVolume":0.08565488,"BuyBaseVolume":0.37884083,"SellBaseVolume":14.98984138},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000019,"High":0.00000027,"Volume":3652735.09363657,"LastPrice":0.00000023,"BuyVolume":19505017.88599133,"SellVolume":12664164.93539143,"Change":21.05,"Open":0.00000019,"Close":0.00000023,"BaseVolume":0.82557609,"BuyBaseVolume":0.99383870,"SellBaseVolume":11862.69559178},{"TradePairId":5897,"Label":"ZNY/BTC","AskPrice":0.00000148,"BidPrice":0.00000131,"Low":0.00000131,"High":0.00000135,"Volume":8647.84456018,"LastPrice":0.00000131,"BuyVolume":19997143.91521415,"SellVolume":2274789.72092937,"Change":-2.24,"Open":0.00000134,"Close":0.00000131,"BaseVolume":0.01146210,"BuyBaseVolume":1.16674087,"SellBaseVolume":72.23101925},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00001304,"BidPrice":0.00001263,"Low":0.00001250,"High":0.00001448,"Volume":83013.48141450,"LastPrice":0.00001303,"BuyVolume":2353746.99679326,"SellVolume":1436354.29895974,"Change":-1.66,"Open":0.00001325,"Close":0.00001303,"BaseVolume":1.10277931,"BuyBaseVolume":2.69426862,"SellBaseVolume":10181.63381479},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000058,"BidPrice":0.00000056,"Low":0.00000056,"High":0.00000060,"Volume":35773.57134651,"LastPrice":0.00000056,"BuyVolume":2167413.90112992,"SellVolume":1655061.08931312,"Change":-3.45,"Open":0.00000058,"Close":0.00000056,"BaseVolume":0.02068540,"BuyBaseVolume":0.13851402,"SellBaseVolume":18419.98324297}],"Error":null}