{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000014,"Volume":175165.80411036,"LastPrice":0.00000011,"BuyVolume":14107716.27043721,"SellVolume":11239160.63775637,"Change":10.0,"Open":0.00000010,"Close":0.00000011,"BaseVolume":0.02168455,"BuyBaseVolume":0.30296595,"SellBaseVolume":45239.58992363},{"TradePairId":5869,"Label":"$PAC/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000032,"High":0.00000036,"Volume":4444979.74981250,"LastPrice":0.00000034,"BuyVolume":42526824.43015148,"SellVolume":119100335.15090452,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":1.50313200,"BuyBaseVolume":5.51093458,"SellBaseVolume":3750496726.50394158},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.03896150,"BidPrice":0.02478455,"Low":0.03880643,"High":0.03880643,"Volume":0.00162567,"LastPrice":0.03880643,"BuyVolume":101925.24097738,"SellVolume":41.98619534,"Change":0.0,"Open":0.03880643,"Close":0.03880643,"BaseVolume":0.00006309,"BuyBaseVolume":0.18305905,"SellBaseVolume":259.84873643},{"TradePairId":4601,"Label":"42/BTC","AskPrice":3.51456373,"BidPrice":3.32000002,"Low":3.49227797,"High":3.59942429,"Volume":0.00234189,"LastPrice":3.49227797,"BuyVolume":1279530.98600652,"SellVolume":1.52748633,"Change":-2.98,"Open":3.59942429,"Close":3.49227797,"BaseVolume":0.00840704,"BuyBaseVolume":4.24755867,"SellBaseVolume":104744.82879463},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00002209,"BidPrice":0.00002116,"Low":0.00002100,"High":0.00002100,"Volume":0.0,"LastPrice":0.00002100,"BuyVolume":10337194.41114143,"SellVolume":57152.57511342,"Change":0.0,"Open":0.00002100,"Close":0.00002100,"BaseVolume":0.0,"BuyBaseVolume":0.84447995,"SellBaseVolume":116.09951410},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000018,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000016,"Volume":0.0,"LastPrice":0.00000016,"BuyVolume":1459640.38789088,"SellVolume":2302522.66520734,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.0,"BuyBaseVolume":0.03885249,"SellBaseVolume":1861206.20951807},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00000704,"BidPrice":0.00000557,"Low":0.00000618,"High":0.00000722,"Volume":970.84493390,"LastPrice":0.00000722,"BuyVolume":1370579.14050803,"SellVolume":451361.05028698,"Change":16.83,"Open":0.00000618,"Close":0.00000722,"BaseVolume":0.00637907,"BuyBaseVolume":0.26107487,"SellBaseVolume":652.62650615},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00159832,"BidPrice":0.00150000,"Low":0.00100001,"High":0.00173824,"Volume":30.19965643,"LastPrice":0.00150000,"BuyVolume":104279.55586881,"SellVolume":352.05510889,"Change":-5.33,"Open":0.00158439,"Close":0.00150000,"BaseVolume":0.04082338,"BuyBaseVolume":0.12855717,"SellBaseVolume":18.37536005},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000047,"BidPrice":0.00000044,"Low":0.00000043,"High":0.00000047,"Volume":51057.49071721,"LastPrice":0.00000047,"BuyVolume":2271595.62540709,"SellVolume":3372552.45220492,"Change":4.44,"Open":0.00000045,"Close":0.00000047,"BaseVolume":0.02259583,"BuyBaseVolume":0.34554041,"SellBaseVolume":11428.20886050},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000037,"BidPrice":0.00000031,"Low":0.00000037,"High":0.00000037,"Volume":4623.98031141,"LastPrice":0.00000037,"BuyVolume":4258576.37730900,"SellVolume":3917988.72308198,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.00171087,"BuyBaseVolume":0.32132117,"SellBaseVolume":39613489.46182439},{"TradePairId":5859,"Label":"AC3/BTC","AskPrice":0.00000642,"BidPrice":0.00000599,"Low":0.00000641,"High":0.00000641,"Volume":0.0,"LastPrice":0.00000641,"BuyVolume":1532509.25255258,"SellVolume":173783.84850828,"Change":0.0,"Open":0.00000641,"Close":0.00000641,"BaseVolume":0.0,"BuyBaseVolume":1.12096495,"SellBaseVolume":105.24643893},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00000456,"BidPrice":0.00000401,"Low":0.00000331,"High":0.00000495,"Volume":31207.49896139,"LastPrice":0.00000410,"BuyVolume":5886351.73160082,"SellVolume":858927.67133505,"Change":10.51,"Open":0.00000371,"Close":0.00000410,"BaseVolume":0.13371414,"BuyBaseVolume":0.92933499,"SellBaseVolume":906016.45407138},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00000773,"BidPrice":0.00000551,"Low":0.00000699,"High":0.00000699,"Volume":0.0,"LastPrice":0.00000699,"BuyVolume":561493.78650902,"SellVolume":52588.38687820,"Change":0.0,"Open":0.00000699,"Close":0.00000699,"BaseVolume":0.0,"BuyBaseVolume":0.33138725,"SellBaseVolume":4658.41131942},{"TradePairId":5974,"Label":"ADA/BTC","AskPrice":0.00001160,"BidPrice":0.00001159,"Low":0.00001134,"High":0.00001175,"Volume":155119.54121810,"LastPrice":0.00001158,"BuyVolume":2167614.70568297,"SellVolume":1204688.39778978,"Change":-1.45,"Open":0.00001175,"Close":0.00001158,"BaseVolume":1.79113447,"BuyBaseVolume":6.51768250,"SellBaseVolume":12090892.78177416},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":2739503.29199196,"LastPrice":0.00000013,"BuyVolume":20155574.70836843,"SellVolume":62273078.91024938,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.36761007,"BuyBaseVolume":1.51865701,"SellBaseVolume":6374070.43842503},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00002820,"BidPrice":0.00002800,"Low":0.00002734,"High":0.00002824,"Volume":30379.23695687,"LastPrice":0.00002800,"BuyVolume":432375.69810778,"SellVolume":160598.79318866,"Change":1.52,"Open":0.00002758,"Close":0.00002800,"BaseVolume":0.84046529,"BuyBaseVolume":0.57686901,"SellBaseVolume":106.26102859},{"TradePairId":4109,"Label":"AGA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":30595165.11377245,"SellVolume":25819876.56911059,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.30595165,"SellBaseVolume":1795.80060021},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00001193,"BidPrice":0.00000132,"Low":0.00000830,"High":0.00000830,"Volume":0.0,"LastPrice":0.00000830,"BuyVolume":370752.61461172,"SellVolume":15181.59969595,"Change":0.0,"Open":0.00000830,"Close":0.00000830,"BaseVolume":0.0,"BuyBaseVolume":0.01120779,"SellBaseVolume":54.63536414},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00000879,"BidPrice":0.00000764,"Low":0.00000749,"High":0.00000894,"Volume":22549.95617282,"LastPrice":0.00000753,"BuyVolume":11184151.11462403,"SellVolume":877743.48828284,"Change":0.53,"Open":0.00000749,"Close":0.00000753,"BaseVolume":0.19006133,"BuyBaseVolume":1.04015379,"SellBaseVolume":22681.42360361},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000075,"BidPrice":0.00000071,"Low":0.00000068,"High":0.00000071,"Volume":1800.28543442,"LastPrice":0.00000071,"BuyVolume":2839758.13019037,"SellVolume":1645348.14196913,"Change":4.41,"Open":0.00000068,"Close":0.00000071,"BaseVolume":0.00125309,"BuyBaseVolume":0.24525901,"SellBaseVolume":550.49645274},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00089584,"BidPrice":0.00073957,"Low":0.00088687,"High":0.00088687,"Volume":0.0,"LastPrice":0.00088687,"BuyVolume":353472.95831133,"SellVolume":446.85249381,"Change":0.0,"Open":0.00088687,"Close":0.00088687,"BaseVolume":0.0,"BuyBaseVolume":0.06609700,"SellBaseVolume":1720.98291504},{"TradePairId":5951,"Label":"AMN/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000022,"High":0.00000024,"Volume":174429.43396823,"LastPrice":0.00000022,"BuyVolume":3701105.62608637,"SellVolume":9688190.96100354,"Change":-8.33,"Open":0.00000024,"Close":0.00000022,"BaseVolume":0.03963874,"BuyBaseVolume":0.26904694,"SellBaseVolume":22039.19689857},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00000641,"BidPrice":0.00000623,"Low":0.00000621,"High":0.00000621,"Volume":232.78000000,"LastPrice":0.00000621,"BuyVolume":932155.50594650,"SellVolume":457736.30600413,"Change":0.0,"Open":0.00000621,"Close":0.00000621,"BaseVolume":0.00144556,"BuyBaseVolume":0.31097721,"SellBaseVolume":11181.63451480},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000018,"Volume":479668.18039473,"LastPrice":0.00000015,"BuyVolume":39138191.09098772,"SellVolume":62812558.57650520,"Change":-16.67,"Open":0.00000018,"Close":0.00000015,"BaseVolume":0.06929105,"BuyBaseVolume":1.39213121,"SellBaseVolume":3026868.73178726},{"TradePairId":6172,"Label":"ANON/BTC","AskPrice":0.00004766,"BidPrice":0.00004600,"Low":0.00004500,"High":0.00005785,"Volume":106374.08257184,"LastPrice":0.00004700,"BuyVolume":5165255.12370420,"SellVolume":502853.12450014,"Change":-18.67,"Open":0.00005779,"Close":0.00004700,"BaseVolume":5.52071489,"BuyBaseVolume":2.00168242,"SellBaseVolume":3977450926.67363966},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00081800,"BidPrice":0.00080080,"Low":0.00080000,"High":0.00080080,"Volume":131.02306794,"LastPrice":0.00080080,"BuyVolume":169193.13411038,"SellVolume":68747.82111690,"Change":0.10,"Open":0.00080001,"Close":0.00080080,"BaseVolume":0.10481937,"BuyBaseVolume":4.51793018,"SellBaseVolume":427.56778488},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000200,"BidPrice":0.00000195,"Low":0.00000190,"High":0.00000206,"Volume":181174.70221299,"LastPrice":0.00000197,"BuyVolume":2622433.73478083,"SellVolume":1717155.71278729,"Change":1.55,"Open":0.00000194,"Close":0.00000197,"BaseVolume":0.35938085,"BuyBaseVolume":0.75531593,"SellBaseVolume":204759577.83254428},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00000908,"BidPrice":0.00000804,"Low":0.00000908,"High":0.00000914,"Volume":4271.44670484,"LastPrice":0.00000908,"BuyVolume":1575312.10763925,"SellVolume":77876.20500055,"Change":-0.66,"Open":0.00000914,"Close":0.00000908,"BaseVolume":0.03903649,"BuyBaseVolume":0.18223797,"SellBaseVolume":100205369.87196647},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00002094,"BidPrice":0.00001758,"Low":0.00001759,"High":0.00001759,"Volume":0.0,"LastPrice":0.00001759,"BuyVolume":1911676.32691017,"SellVolume":289326.85509095,"Change":0.0,"Open":0.00001759,"Close":0.00001759,"BaseVolume":0.0,"BuyBaseVolume":0.50797133,"SellBaseVolume":371036.06703558},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000080,"BidPrice":0.00000065,"Low":0.00000068,"High":0.00000068,"Volume":0.0,"LastPrice":0.00000068,"BuyVolume":1392421.18188680,"SellVolume":591418.94140383,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.0,"BuyBaseVolume":0.11223334,"SellBaseVolume":1976.76806197},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000010,"Volume":117244.59888427,"LastPrice":0.00000009,"BuyVolume":24764931.01164601,"SellVolume":11865441.94338597,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.01060291,"BuyBaseVolume":0.46384787,"SellBaseVolume":3099994467.11301925},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00011943,"BidPrice":0.00011913,"Low":0.00011652,"High":0.00011887,"Volume":1622.86800001,"LastPrice":0.00011887,"BuyVolume":265657.49263669,"SellVolume":29849.81095181,"Change":1.04,"Open":0.00011765,"Close":0.00011887,"BaseVolume":0.19177814,"BuyBaseVolume":0.79157887,"SellBaseVolume":10355.63667853},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.01305569,"BidPrice":0.00789141,"Low":0.00985435,"High":0.00985435,"Volume":0.0,"LastPrice":0.00985435,"BuyVolume":120356.18273216,"SellVolume":31.31175327,"Change":0.0,"Open":0.00985435,"Close":0.00985435,"BaseVolume":0.0,"BuyBaseVolume":0.04971489,"SellBaseVolume":52.52004549},{"TradePairId":5050,"Label":"ATMOS/BTC","AskPrice":0.00000286,"BidPrice":0.00000267,"Low":0.00000266,"High":0.00000389,"Volume":197655.57904992,"LastPrice":0.00000267,"BuyVolume":1330710.58253753,"SellVolume":1934414.46328407,"Change":-16.56,"Open":0.00000320,"Close":0.00000267,"BaseVolume":0.65396405,"BuyBaseVolume":0.80439698,"SellBaseVolume":201.16958212},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000086,"BidPrice":0.00000077,"Low":0.00000086,"High":0.00000094,"Volume":1871.89144187,"LastPrice":0.00000086,"BuyVolume":2779509.45591970,"SellVolume":4113640.91091036,"Change":-8.51,"Open":0.00000094,"Close":0.00000086,"BaseVolume":0.00169584,"BuyBaseVolume":0.28684709,"SellBaseVolume":23663882.50189949},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00065951,"BidPrice":0.00055087,"Low":0.00058319,"High":0.00058319,"Volume":0.0,"LastPrice":0.00058319,"BuyVolume":1066557.52830827,"SellVolume":5538.15667961,"Change":0.0,"Open":0.00058319,"Close":0.00058319,"BaseVolume":0.0,"BuyBaseVolume":0.63224942,"SellBaseVolume":1418.05964996},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00003712,"BidPrice":0.00003600,"Low":0.00002510,"High":0.00005043,"Volume":37758.76808337,"LastPrice":0.00003711,"BuyVolume":753665.75598068,"SellVolume":81855.40366126,"Change":45.02,"Open":0.00002559,"Close":0.00003711,"BaseVolume":1.17884990,"BuyBaseVolume":1.75701040,"SellBaseVolume":254.58164839},{"TradePairId":3140,"Label":"BAT/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000298,"BidPrice":0.00000291,"Low":0.00000280,"High":0.00000297,"Volume":53438.24669843,"LastPrice":0.00000281,"BuyVolume":1816475.49005000,"SellVolume":954630.78206649,"Change":-5.39,"Open":0.00000297,"Close":0.00000281,"BaseVolume":0.15342122,"BuyBaseVolume":0.74299273,"SellBaseVolume":15420177.39847997},{"TradePairId":6120,"Label":"BBT/BTC","AskPrice":0.00000866,"BidPrice":0.00000850,"Low":0.00000850,"High":0.00000851,"Volume":1000.22100000,"LastPrice":0.00000850,"BuyVolume":1517799.68192683,"SellVolume":400479.54981813,"Change":-0.12,"Open":0.00000851,"Close":0.00000850,"BaseVolume":0.00850385,"BuyBaseVolume":1.58875886,"SellBaseVolume":17.55648122},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000252,"BidPrice":0.00000228,"Low":0.00000187,"High":0.00000290,"Volume":90720.59213211,"LastPrice":0.00000227,"BuyVolume":4101509.49432097,"SellVolume":1247139.32826613,"Change":21.39,"Open":0.00000187,"Close":0.00000227,"BaseVolume":0.21203696,"BuyBaseVolume":0.80395642,"SellBaseVolume":103036.91983513},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.06887125,"BidPrice":0.06830185,"Low":0.06752025,"High":0.06942002,"Volume":20.05923127,"LastPrice":0.06889079,"BuyVolume":1064988.13571586,"SellVolume":548.48437771,"Change":-0.76,"Open":0.06942000,"Close":0.06889079,"BaseVolume":1.37233752,"BuyBaseVolume":8.80861042,"SellBaseVolume":234745.32573638},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00001803,"BidPrice":0.00001701,"Low":0.00001684,"High":0.00001710,"Volume":1514.69374855,"LastPrice":0.00001701,"BuyVolume":389036.94808211,"SellVolume":75745.13780840,"Change":1.01,"Open":0.00001684,"Close":0.00001701,"BaseVolume":0.02583556,"BuyBaseVolume":0.17506175,"SellBaseVolume":182.18250912},{"TradePairId":6051,"Label":"BCS/BTC","AskPrice":0.00002086,"BidPrice":0.00002001,"Low":0.00002001,"High":0.00002001,"Volume":46.19945858,"LastPrice":0.00002001,"BuyVolume":387277.58998394,"SellVolume":25053.39549120,"Change":0.0,"Open":0.00002001,"Close":0.00002001,"BaseVolume":0.00092445,"BuyBaseVolume":0.84810086,"SellBaseVolume":22.12749147},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000019,"Volume":90900.32013407,"LastPrice":0.00000019,"BuyVolume":4535067.28911907,"SellVolume":9020236.76769631,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.01727106,"BuyBaseVolume":0.21984698,"SellBaseVolume":55566685.49380854},{"TradePairId":2929,"Label":"BEAN/BTC","AskPrice":0.00000048,"BidPrice":0.00000047,"Low":0.00000044,"High":0.00000048,"Volume":434848.54343283,"LastPrice":0.00000047,"BuyVolume":4026930.13648332,"SellVolume":7354645.81745642,"Change":4.44,"Open":0.00000045,"Close":0.00000047,"BaseVolume":0.19586273,"BuyBaseVolume":0.82149995,"SellBaseVolume":6273602.70717596},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000018,"Volume":0.0,"LastPrice":0.00000018,"BuyVolume":2624894.35605886,"SellVolume":3282795.85982256,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.0,"BuyBaseVolume":0.04944013,"SellBaseVolume":2168653.03873315},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000024,"BidPrice":0.00000012,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":3329477.42856105,"SellVolume":2564475.45932054,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":0.10662907,"SellBaseVolume":45115.05442960},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000016,"Volume":68623.66281293,"LastPrice":0.00000016,"BuyVolume":5554029.10355777,"SellVolume":6107352.17809679,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.01097979,"BuyBaseVolume":0.27071941,"SellBaseVolume":10155309.49473443},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":45303.39321357,"LastPrice":0.00000003,"BuyVolume":17838793.21745512,"SellVolume":36173892.42156287,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00135910,"BuyBaseVolume":0.23145293,"SellBaseVolume":174978.89824586},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000173,"BidPrice":0.00000116,"Low":0.00000146,"High":0.00000146,"Volume":0.0,"LastPrice":0.00000146,"BuyVolume":2637955.82550202,"SellVolume":249534.41915237,"Change":0.0,"Open":0.00000146,"Close":0.00000146,"BaseVolume":0.0,"BuyBaseVolume":0.39346729,"SellBaseVolume":29273.77693527},{"TradePairId":5846,"Label":"BIRD/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00011150,"BidPrice":0.00011001,"Low":0.00008664,"High":0.00011929,"Volume":126879.63353144,"LastPrice":0.00011150,"BuyVolume":5247192.77151935,"SellVolume":541242.35659732,"Change":27.87,"Open":0.00008720,"Close":0.00011150,"BaseVolume":12.61769453,"BuyBaseVolume":19.49112510,"SellBaseVolume":293291.98293889},{"TradePairId":5930,"Label":"BITG/BTC","AskPrice":0.00029664,"BidPrice":0.00028800,"Low":0.00028270,"High":0.00030296,"Volume":7311.04575429,"LastPrice":0.00029675,"BuyVolume":411973.51175375,"SellVolume":36281.60008959,"Change":-0.86,"Open":0.00029931,"Close":0.00029675,"BaseVolume":2.15982058,"BuyBaseVolume":3.58302279,"SellBaseVolume":291.78800665},{"TradePairId":6009,"Label":"BITS/BTC","AskPrice":0.00000167,"BidPrice":0.00000160,"Low":0.00000150,"High":0.00000167,"Volume":1921.38868517,"LastPrice":0.00000167,"BuyVolume":2532281.56521567,"SellVolume":742122.30568794,"Change":0.60,"Open":0.00000166,"Close":0.00000167,"BaseVolume":0.00306926,"BuyBaseVolume":0.14152872,"SellBaseVolume":158.87403014},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00001350,"BidPrice":0.00001349,"Low":0.00001169,"High":0.00001349,"Volume":3297.93566348,"LastPrice":0.00001349,"BuyVolume":303382.50691376,"SellVolume":297495.09263567,"Change":9.76,"Open":0.00001229,"Close":0.00001349,"BaseVolume":0.03971450,"BuyBaseVolume":0.26916353,"SellBaseVolume":1470.17527672},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000212,"BidPrice":0.00000210,"Low":0.00000208,"High":0.00000221,"Volume":43112.56216100,"LastPrice":0.00000208,"BuyVolume":3370605.24168809,"SellVolume":1453970.27704740,"Change":-5.88,"Open":0.00000221,"Close":0.00000208,"BaseVolume":0.08975836,"BuyBaseVolume":1.05425596,"SellBaseVolume":152543571.23179038},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00001060,"BidPrice":0.00001029,"Low":0.00001014,"High":0.00001060,"Volume":6693.53279634,"LastPrice":0.00001060,"BuyVolume":3384475.98582868,"SellVolume":400751.77277350,"Change":4.13,"Open":0.00001018,"Close":0.00001060,"BaseVolume":0.06878071,"BuyBaseVolume":0.99452537,"SellBaseVolume":4836.91126999},{"TradePairId":5915,"Label":"BLOCK/BTC","AskPrice":0.00058597,"BidPrice":0.00057347,"Low":0.00057345,"High":0.00060442,"Volume":397.98819495,"LastPrice":0.00057345,"BuyVolume":236297.72334539,"SellVolume":574.17987097,"Change":-2.00,"Open":0.00058516,"Close":0.00057345,"BaseVolume":0.23731810,"BuyBaseVolume":0.84138341,"SellBaseVolume":4.67736744},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":1256966.06786427,"LastPrice":0.00000002,"BuyVolume":20283855.12474170,"SellVolume":65818437.26814937,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.02530898,"BuyBaseVolume":0.22750302,"SellBaseVolume":206300.86414796},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00014823,"BidPrice":0.00013404,"Low":0.00013405,"High":0.00013405,"Volume":5.79038796,"LastPrice":0.00013405,"BuyVolume":113053.91039426,"SellVolume":6704.85933539,"Change":0.0,"Open":0.00013405,"Close":0.00013405,"BaseVolume":0.00077620,"BuyBaseVolume":0.26133164,"SellBaseVolume":97.09773348},{"TradePairId":6100,"Label":"BND/BTC","AskPrice":0.00000082,"BidPrice":0.00000080,"Low":0.00000071,"High":0.00000087,"Volume":385208.14158750,"LastPrice":0.00000082,"BuyVolume":3120752.89656163,"SellVolume":628536.50366877,"Change":5.13,"Open":0.00000078,"Close":0.00000082,"BaseVolume":0.30038730,"BuyBaseVolume":0.72262210,"SellBaseVolume":17.74599034},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000008,"Volume":542891.77716788,"LastPrice":0.00000006,"BuyVolume":5396875.80844714,"SellVolume":9740651.45885990,"Change":-25.00,"Open":0.00000008,"Close":0.00000006,"BaseVolume":0.03466527,"BuyBaseVolume":0.12084884,"SellBaseVolume":6416.60642191},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000112,"BidPrice":0.00000108,"Low":0.00000037,"High":0.00000163,"Volume":1419570.70221500,"LastPrice":0.00000105,"BuyVolume":14194316.82667461,"SellVolume":1102526.37847085,"Change":-5.41,"Open":0.00000111,"Close":0.00000105,"BaseVolume":0.99392339,"BuyBaseVolume":0.69200648,"SellBaseVolume":11931333.50476340},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00000803,"BidPrice":0.00000757,"Low":0.00000818,"High":0.00000841,"Volume":25625.66592725,"LastPrice":0.00000818,"BuyVolume":791712.09925918,"SellVolume":73893.57810393,"Change":-2.62,"Open":0.00000840,"Close":0.00000818,"BaseVolume":0.21324678,"BuyBaseVolume":0.20868025,"SellBaseVolume":549.40969294},{"TradePairId":6076,"Label":"BOXX/BTC","AskPrice":0.00003148,"BidPrice":0.00003046,"Low":0.00002944,"High":0.00003730,"Volume":47241.85334539,"LastPrice":0.00003148,"BuyVolume":500856.85695184,"SellVolume":151229.88963730,"Change":-15.60,"Open":0.00003730,"Close":0.00003148,"BaseVolume":1.57755533,"BuyBaseVolume":1.14333331,"SellBaseVolume":21.51648634},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00000753,"BidPrice":0.00000726,"Low":0.00000651,"High":0.00001399,"Volume":42807.16832675,"LastPrice":0.00000728,"BuyVolume":975983.83363713,"SellVolume":318406.03838872,"Change":-14.35,"Open":0.00000850,"Close":0.00000728,"BaseVolume":0.38321531,"BuyBaseVolume":0.60948387,"SellBaseVolume":1022.44575874},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":16898.77799999,"LastPrice":0.00000003,"BuyVolume":14877657.19646703,"SellVolume":28755909.53338270,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00050696,"BuyBaseVolume":0.18299328,"SellBaseVolume":408305.74949048},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00002364,"BidPrice":0.00002314,"Low":0.00002266,"High":0.00002399,"Volume":23632.13324690,"LastPrice":0.00002369,"BuyVolume":1317475.08822996,"SellVolume":80564.58907583,"Change":3.40,"Open":0.00002291,"Close":0.00002369,"BaseVolume":0.55650357,"BuyBaseVolume":0.37091582,"SellBaseVolume":69132.52614842},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000061,"BidPrice":0.00000057,"Low":0.00000057,"High":0.00000062,"Volume":12999.91655623,"LastPrice":0.00000057,"BuyVolume":2307765.49919967,"SellVolume":1247965.21104056,"Change":-1.72,"Open":0.00000058,"Close":0.00000057,"BaseVolume":0.00761036,"BuyBaseVolume":0.24225189,"SellBaseVolume":460.07482510},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00000453,"BidPrice":0.00000424,"Low":0.00000423,"High":0.00000437,"Volume":2775.36762166,"LastPrice":0.00000431,"BuyVolume":838652.56767825,"SellVolume":524487.42436688,"Change":0.70,"Open":0.00000428,"Close":0.00000431,"BaseVolume":0.01193329,"BuyBaseVolume":0.40640050,"SellBaseVolume":66462.44036030},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00105670,"BidPrice":0.00096269,"Low":0.00096267,"High":0.00096268,"Volume":5.42642806,"LastPrice":0.00096268,"BuyVolume":1490902.12247385,"SellVolume":1220.27389185,"Change":0.00,"Open":0.00096267,"Close":0.00096268,"BaseVolume":0.00522387,"BuyBaseVolume":0.56518786,"SellBaseVolume":1011.23855732},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000189,"BidPrice":0.00000181,"Low":0.00000172,"High":0.00000189,"Volume":10661.15149719,"LastPrice":0.00000189,"BuyVolume":3434938.87838023,"SellVolume":931430.89130772,"Change":1.07,"Open":0.00000187,"Close":0.00000189,"BaseVolume":0.01941978,"BuyBaseVolume":0.61745383,"SellBaseVolume":3198906.49904327},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00000170,"BidPrice":0.00000168,"Low":0.00000168,"High":0.00000194,"Volume":8363.99141498,"LastPrice":0.00000170,"BuyVolume":1072122.69168658,"SellVolume":442156.96627311,"Change":-10.99,"Open":0.00000191,"Close":0.00000170,"BaseVolume":0.01462933,"BuyBaseVolume":0.14587466,"SellBaseVolume":131.78535313},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00011746,"BidPrice":0.00011551,"Low":0.00011515,"High":0.00012288,"Volume":19520.36644064,"LastPrice":0.00011743,"BuyVolume":6315323.90805515,"SellVolume":196322.07454726,"Change":0.83,"Open":0.00011646,"Close":0.00011743,"BaseVolume":2.30824482,"BuyBaseVolume":1.49646576,"SellBaseVolume":7095586.06042838},{"TradePairId":6039,"Label":"BUBO/BTC","AskPrice":0.00000059,"BidPrice":0.00000049,"Low":0.00000048,"High":0.00000057,"Volume":23740.93083674,"LastPrice":0.00000048,"BuyVolume":565439.18744467,"SellVolume":1336892.27415104,"Change":-15.79,"Open":0.00000057,"Close":0.00000048,"BaseVolume":0.01252653,"BuyBaseVolume":0.12617347,"SellBaseVolume":356.77718614},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000032,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000032,"Volume":22972.92752946,"LastPrice":0.00000032,"BuyVolume":3922675.49190148,"SellVolume":3208906.05472538,"Change":10.34,"Open":0.00000029,"Close":0.00000032,"BaseVolume":0.00658857,"BuyBaseVolume":0.24612638,"SellBaseVolume":5227.56281155},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000020,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000017,"Volume":8725.07734279,"LastPrice":0.00000017,"BuyVolume":3980955.36535674,"SellVolume":3223521.29242566,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.00148326,"BuyBaseVolume":0.15468184,"SellBaseVolume":121539021.82473466},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00009834,"BidPrice":0.00009801,"Low":0.00009656,"High":0.00010239,"Volume":66414.16449648,"LastPrice":0.00009831,"BuyVolume":380024.85761340,"SellVolume":148449.62435448,"Change":-3.43,"Open":0.00010180,"Close":0.00009831,"BaseVolume":6.57534036,"BuyBaseVolume":7.26917212,"SellBaseVolume":132.24814478},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000020,"High":0.00000020,"Volume":2544.91017964,"LastPrice":0.00000020,"BuyVolume":9438286.24732601,"SellVolume":13723093.75019833,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00050898,"BuyBaseVolume":0.48412554,"SellBaseVolume":693.49234033},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000136,"BidPrice":0.00000126,"Low":0.00000125,"High":0.00000125,"Volume":0.0,"LastPrice":0.00000125,"BuyVolume":490627.67045126,"SellVolume":959489.77788031,"Change":0.0,"Open":0.00000125,"Close":0.00000125,"BaseVolume":0.0,"BuyBaseVolume":0.22714712,"SellBaseVolume":541.04382375},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00000799,"BidPrice":0.00000758,"Low":0.00000794,"High":0.00000799,"Volume":586.49118388,"LastPrice":0.00000794,"BuyVolume":365470.16226662,"SellVolume":131517.92172239,"Change":-0.63,"Open":0.00000799,"Close":0.00000794,"BaseVolume":0.00468174,"BuyBaseVolume":0.19540980,"SellBaseVolume":1161.76557815},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000210,"BidPrice":0.00000204,"Low":0.00000204,"High":0.00000211,"Volume":58750.03903703,"LastPrice":0.00000204,"BuyVolume":1478988.06976092,"SellVolume":3060841.33050422,"Change":-1.45,"Open":0.00000207,"Close":0.00000204,"BaseVolume":0.12192895,"BuyBaseVolume":0.83348293,"SellBaseVolume":239417.22246122},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":269625.28217720,"LastPrice":0.00000003,"BuyVolume":15837159.43301190,"SellVolume":10258253.36223556,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00821600,"BuyBaseVolume":0.26535826,"SellBaseVolume":1034411.24483693},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00000128,"BidPrice":0.00000126,"Low":0.00000124,"High":0.00000128,"Volume":38251.81167720,"LastPrice":0.00000128,"BuyVolume":3520316.05696457,"SellVolume":6613755.93949212,"Change":1.59,"Open":0.00000126,"Close":0.00000128,"BaseVolume":0.04792402,"BuyBaseVolume":1.14436849,"SellBaseVolume":1431957.26187310},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":30165708.21618761,"LastPrice":0.00000003,"BuyVolume":85204695.01818438,"SellVolume":144570429.88210760,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":1.19300469,"BuyBaseVolume":1.44986950,"SellBaseVolume":4987172.80698849},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000137,"BidPrice":0.00000136,"Low":0.00000136,"High":0.00000136,"Volume":0.0,"LastPrice":0.00000136,"BuyVolume":1655521.14886948,"SellVolume":378339.64029707,"Change":0.0,"Open":0.00000136,"Close":0.00000136,"BaseVolume":0.0,"BuyBaseVolume":0.27297562,"SellBaseVolume":1801.73971499},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00032000,"BidPrice":0.00031841,"Low":0.00031841,"High":0.00031841,"Volume":106.69839991,"LastPrice":0.00031841,"BuyVolume":381288.93221391,"SellVolume":17587.27982216,"Change":0.0,"Open":0.00031841,"Close":0.00031841,"BaseVolume":0.03397384,"BuyBaseVolume":1.29788859,"SellBaseVolume":117.75380756},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000320,"BidPrice":0.00000210,"Low":0.00000242,"High":0.00000242,"Volume":0.0,"LastPrice":0.00000242,"BuyVolume":965005.91820963,"SellVolume":157266.34918477,"Change":0.0,"Open":0.00000242,"Close":0.00000242,"BaseVolume":0.0,"BuyBaseVolume":0.10310958,"SellBaseVolume":318.96782137},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000291,"BidPrice":0.00000220,"Low":0.00000235,"High":0.00000235,"Volume":0.0,"LastPrice":0.00000235,"BuyVolume":2309726.72950757,"SellVolume":209309.38018912,"Change":0.0,"Open":0.00000235,"Close":0.00000235,"BaseVolume":0.0,"BuyBaseVolume":0.28475859,"SellBaseVolume":135.53106487},{"TradePairId":6073,"Label":"CDM/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000021,"Volume":11811778.10340396,"LastPrice":0.00000018,"BuyVolume":211405056.09681361,"SellVolume":16704695.74001389,"Change":-10.0,"Open":0.00000020,"Close":0.00000018,"BaseVolume":2.11889526,"BuyBaseVolume":3.31235990,"SellBaseVolume":95991.47510969},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000052,"BidPrice":0.00000050,"Low":0.00000047,"High":0.00000058,"Volume":892148.36289819,"LastPrice":0.00000047,"BuyVolume":3320303.03051261,"SellVolume":2821810.67682526,"Change":-18.97,"Open":0.00000058,"Close":0.00000047,"BaseVolume":0.46773645,"BuyBaseVolume":0.43672788,"SellBaseVolume":863212.06348306},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.12629715,"BidPrice":0.12454130,"Low":0.12025000,"High":0.12704031,"Volume":0.39948316,"LastPrice":0.12454130,"BuyVolume":2325622.05480060,"SellVolume":505.85944175,"Change":-1.97,"Open":0.12704031,"Close":0.12454130,"BaseVolume":0.04904150,"BuyBaseVolume":11.27835377,"SellBaseVolume":1043.55408902},{"TradePairId":5871,"Label":"CENNZ/BTC","AskPrice":0.00000550,"BidPrice":0.00000545,"Low":0.00000531,"High":0.00000569,"Volume":576110.51206870,"LastPrice":0.00000550,"BuyVolume":4936152.87811757,"SellVolume":8369640.70857960,"Change":1.48,"Open":0.00000542,"Close":0.00000550,"BaseVolume":3.13669490,"BuyBaseVolume":7.42079852,"SellBaseVolume":2578265.90643148},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000009,"High":0.00000009,"Volume":0.0,"LastPrice":0.00000009,"BuyVolume":4255656.61180835,"SellVolume":10228728.64385827,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.0,"BuyBaseVolume":0.12403182,"SellBaseVolume":2122.38124204},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00000014,"BidPrice":0.00000010,"Low":0.00000012,"High":0.00000012,"Volume":0.0,"LastPrice":0.00000012,"BuyVolume":1408420.15969517,"SellVolume":4247306.03812840,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.0,"BuyBaseVolume":0.02680088,"SellBaseVolume":16105.17832899},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00000050,"BidPrice":0.00000004,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":4711823.00239654,"SellVolume":1571435.42992515,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":0.06710505,"SellBaseVolume":16618.92510642},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000046,"BidPrice":0.00000042,"Low":0.00000042,"High":0.00000046,"Volume":7984.23954316,"LastPrice":0.00000042,"BuyVolume":2982393.08448007,"SellVolume":3116333.00330922,"Change":-6.67,"Open":0.00000045,"Close":0.00000042,"BaseVolume":0.00352252,"BuyBaseVolume":0.46540744,"SellBaseVolume":133581089.36210136},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":46159281.49932334,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":500119352.23653747},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":1479709.30166300,"LastPrice":0.00000004,"BuyVolume":54280654.14343747,"SellVolume":96665267.85474883,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.04823157,"BuyBaseVolume":0.88597977,"SellBaseVolume":533415824.16630972},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00000060,"BidPrice":0.00000055,"Low":0.00000056,"High":0.00000059,"Volume":16754.39494944,"LastPrice":0.00000056,"BuyVolume":2675162.73861332,"SellVolume":1156850.22552358,"Change":-5.08,"Open":0.00000059,"Close":0.00000056,"BaseVolume":0.00968929,"BuyBaseVolume":0.21395106,"SellBaseVolume":54934.21719481},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00024768,"BidPrice":0.00024002,"Low":0.00022718,"High":0.00024676,"Volume":267.28275503,"LastPrice":0.00024001,"BuyVolume":600212.82551873,"SellVolume":21377.17036277,"Change":-0.53,"Open":0.00024130,"Close":0.00024001,"BaseVolume":0.06413098,"BuyBaseVolume":1.38454137,"SellBaseVolume":177827.36712306},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00043509,"BidPrice":0.00042107,"Low":0.00041500,"High":0.00043518,"Volume":282.15558815,"LastPrice":0.00042091,"BuyVolume":132547.70682135,"SellVolume":4870.54663599,"Change":-1.32,"Open":0.00042652,"Close":0.00042091,"BaseVolume":0.11813398,"BuyBaseVolume":1.42622629,"SellBaseVolume":143.48687735},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":1603109.48166910,"LastPrice":0.00000011,"BuyVolume":41704025.25303665,"SellVolume":61103865.89676195,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.17685946,"BuyBaseVolume":2.20474234,"SellBaseVolume":2210225.97811851},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000344,"BidPrice":0.00000317,"Low":0.00000315,"High":0.00000365,"Volume":2671.53878073,"LastPrice":0.00000315,"BuyVolume":1157330.78226431,"SellVolume":239793.14442188,"Change":-13.22,"Open":0.00000363,"Close":0.00000315,"BaseVolume":0.00948785,"BuyBaseVolume":0.19877804,"SellBaseVolume":161.40136353},{"TradePairId":6091,"Label":"CNET/BTC","AskPrice":0.00000330,"BidPrice":0.00000320,"Low":0.00000281,"High":0.00000700,"Volume":6661541.36838494,"LastPrice":0.00000320,"BuyVolume":543313.04590683,"SellVolume":462752.78339463,"Change":-14.44,"Open":0.00000374,"Close":0.00000320,"BaseVolume":30.97174388,"BuyBaseVolume":0.82977118,"SellBaseVolume":22332.43795188},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":5202347.05456894,"SellVolume":8784928.94183172,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.24716328,"SellBaseVolume":641100.28794975},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000088,"BidPrice":0.00000085,"Low":0.00000060,"High":0.00000089,"Volume":40049.81055314,"LastPrice":0.00000089,"BuyVolume":1493166.48916535,"SellVolume":1602716.06268456,"Change":25.35,"Open":0.00000071,"Close":0.00000089,"BaseVolume":0.03115614,"BuyBaseVolume":0.16594735,"SellBaseVolume":1510.86412030},{"TradePairId":5884,"Label":"COLX/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000007,"High":0.00000009,"Volume":22914838.42772235,"LastPrice":0.00000008,"BuyVolume":427133252.94966594,"SellVolume":257446318.00052872,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":1.83146056,"BuyBaseVolume":15.13615611,"SellBaseVolume":1212663398.18308390},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000020,"Volume":88962.30341552,"LastPrice":0.00000017,"BuyVolume":3202374.73101313,"SellVolume":2894142.39916840,"Change":-10.53,"Open":0.00000019,"Close":0.00000017,"BaseVolume":0.01697007,"BuyBaseVolume":0.14807813,"SellBaseVolume":10107524.11817417},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":969778.63766044,"LastPrice":0.00000004,"BuyVolume":40361188.63952888,"SellVolume":28075926.51815100,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.04676124,"BuyBaseVolume":0.99347631,"SellBaseVolume":931011953.50443868},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00001107,"BidPrice":0.00001007,"Low":0.00001010,"High":0.00001100,"Volume":147.00000000,"LastPrice":0.00001010,"BuyVolume":1311324.19189014,"SellVolume":171126.10884058,"Change":-8.18,"Open":0.00001100,"Close":0.00001010,"BaseVolume":0.00154610,"BuyBaseVolume":2.67822124,"SellBaseVolume":11563.28670053},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000026,"Volume":24217.47971777,"LastPrice":0.00000026,"BuyVolume":2846576.18531734,"SellVolume":3763557.41268543,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.00629654,"BuyBaseVolume":0.22072078,"SellBaseVolume":44948.14172405},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000007,"High":0.00000021,"Volume":1963186.46376698,"LastPrice":0.00000009,"BuyVolume":12178599.05251251,"SellVolume":5888245.82985480,"Change":-25.00,"Open":0.00000012,"Close":0.00000009,"BaseVolume":0.25650337,"BuyBaseVolume":0.23264600,"SellBaseVolume":1538597714.78020345},{"TradePairId":5872,"Label":"CRAVE/BTC","AskPrice":0.00000532,"BidPrice":0.00000503,"Low":0.00000503,"High":0.00000542,"Volume":4691.82346495,"LastPrice":0.00000503,"BuyVolume":2252522.48879519,"SellVolume":736883.41408046,"Change":-2.33,"Open":0.00000515,"Close":0.00000503,"BaseVolume":0.02416679,"BuyBaseVolume":0.51808087,"SellBaseVolume":295.09689090},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00000280,"BidPrice":0.00000270,"Low":0.00000270,"High":0.00000302,"Volume":29503.82774962,"LastPrice":0.00000270,"BuyVolume":1239016.92576421,"SellVolume":795847.17010085,"Change":-3.91,"Open":0.00000281,"Close":0.00000270,"BaseVolume":0.08166428,"BuyBaseVolume":0.37684116,"SellBaseVolume":491.41981260},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00000384,"BidPrice":0.00000364,"Low":0.00000342,"High":0.00000403,"Volume":52196.08900773,"LastPrice":0.00000359,"BuyVolume":1153736.81538763,"SellVolume":820148.06232972,"Change":1.13,"Open":0.00000355,"Close":0.00000359,"BaseVolume":0.18954297,"BuyBaseVolume":0.55157336,"SellBaseVolume":479.88354774},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000065,"BidPrice":0.00000062,"Low":0.00000063,"High":0.00000064,"Volume":6959.29670478,"LastPrice":0.00000064,"BuyVolume":3364402.70359906,"SellVolume":3088133.81245542,"Change":1.59,"Open":0.00000063,"Close":0.00000064,"BaseVolume":0.00444427,"BuyBaseVolume":0.34791939,"SellBaseVolume":694.53891957},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00000867,"BidPrice":0.00000700,"Low":0.00000760,"High":0.00000760,"Volume":0.0,"LastPrice":0.00000760,"BuyVolume":1544442.85647184,"SellVolume":161708.75466515,"Change":0.0,"Open":0.00000760,"Close":0.00000760,"BaseVolume":0.0,"BuyBaseVolume":0.15678363,"SellBaseVolume":264.33898098},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000025,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000025,"Volume":318128.05468473,"LastPrice":0.00000025,"BuyVolume":5487321.93129654,"SellVolume":5278499.03428749,"Change":8.70,"Open":0.00000023,"Close":0.00000025,"BaseVolume":0.07547440,"BuyBaseVolume":0.24852252,"SellBaseVolume":7512.74894951},{"TradePairId":3575,"Label":"CTL/BTC","AskPrice":0.00000190,"BidPrice":0.00000183,"Low":0.00000163,"High":0.00000201,"Volume":140332.29087590,"LastPrice":0.00000186,"BuyVolume":5248113.14175790,"SellVolume":1717994.19079064,"Change":-7.46,"Open":0.00000201,"Close":0.00000186,"BaseVolume":0.24097276,"BuyBaseVolume":0.75241917,"SellBaseVolume":1330.84974276},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000020,"Volume":8900.00000951,"LastPrice":0.00000020,"BuyVolume":2377936.87231699,"SellVolume":4465416.55965636,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00178000,"BuyBaseVolume":0.27768539,"SellBaseVolume":18136.49706560},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00001288,"BidPrice":0.00001060,"Low":0.00001112,"High":0.00001112,"Volume":0.0,"LastPrice":0.00001112,"BuyVolume":1491209.79873489,"SellVolume":35436.61006929,"Change":0.0,"Open":0.00001112,"Close":0.00001112,"BaseVolume":0.0,"BuyBaseVolume":0.06505054,"SellBaseVolume":379.18937271},{"TradePairId":6175,"Label":"DAPS/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":33481156.55281831,"LastPrice":0.00000004,"BuyVolume":1143124505.65203683,"SellVolume":1533050761.54982631,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":1.19551432,"BuyBaseVolume":23.46843619,"SellBaseVolume":6364585.27255464},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00000399,"BidPrice":0.00000322,"Low":0.00000312,"High":0.00000389,"Volume":1354.00000000,"LastPrice":0.00000389,"BuyVolume":969802.78332760,"SellVolume":245677.89018150,"Change":24.68,"Open":0.00000312,"Close":0.00000389,"BaseVolume":0.00496291,"BuyBaseVolume":0.14168025,"SellBaseVolume":187.62834398},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000240,"BidPrice":0.00000187,"Low":0.00000187,"High":0.00000187,"Volume":0.0,"LastPrice":0.00000187,"BuyVolume":1165855.27702657,"SellVolume":193902.60114333,"Change":0.0,"Open":0.00000187,"Close":0.00000187,"BaseVolume":0.0,"BuyBaseVolume":0.06557695,"SellBaseVolume":80.92827699},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.02395017,"BidPrice":0.02386305,"Low":0.02343000,"High":0.02401315,"Volume":37.55524013,"LastPrice":0.02395014,"BuyVolume":6564077.66304932,"SellVolume":601.31747124,"Change":1.56,"Open":0.02358300,"Close":0.02395014,"BaseVolume":0.89166004,"BuyBaseVolume":4.09363773,"SellBaseVolume":2383086.72387568},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":25449.10179641,"LastPrice":0.00000002,"BuyVolume":29406538.36516963,"SellVolume":114745248.05473503,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00050898,"BuyBaseVolume":0.29406538,"SellBaseVolume":102615125.08441828},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00029197,"BidPrice":0.00028504,"Low":0.00027779,"High":0.00029298,"Volume":16465.39502229,"LastPrice":0.00029000,"BuyVolume":512657.89950030,"SellVolume":230448.85433543,"Change":0.0,"Open":0.00029000,"Close":0.00029000,"BaseVolume":4.71949312,"BuyBaseVolume":6.60304845,"SellBaseVolume":127972.46340465},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":3662267.91144505,"LastPrice":0.00000004,"BuyVolume":649899945.71723491,"SellVolume":726055871.06551289,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.12465706,"BuyBaseVolume":12.43324427,"SellBaseVolume":1602103103.58004302},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00821762,"BidPrice":0.00801527,"Low":0.00603987,"High":0.00957900,"Volume":2156.54688853,"LastPrice":0.00821762,"BuyVolume":30370.40169665,"SellVolume":1052.35592043,"Change":36.06,"Open":0.00603987,"Close":0.00821762,"BaseVolume":17.03997143,"BuyBaseVolume":3.05134912,"SellBaseVolume":27646363.90384950},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":414656.89089820,"LastPrice":0.00000003,"BuyVolume":37496856.67628889,"SellVolume":161195722.10677627,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.01256695,"BuyBaseVolume":0.66432718,"SellBaseVolume":505095.93485028},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000064,"BidPrice":0.00000060,"Low":0.00000039,"High":0.00000085,"Volume":516488.88181693,"LastPrice":0.00000059,"BuyVolume":6214062.44479053,"SellVolume":1770251.89354581,"Change":-20.27,"Open":0.00000074,"Close":0.00000059,"BaseVolume":0.29073329,"BuyBaseVolume":1.20989762,"SellBaseVolume":1124144.94179368},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00000077,"BidPrice":0.00000073,"Low":0.00000071,"High":0.00000080,"Volume":99425.44095387,"LastPrice":0.00000073,"BuyVolume":2151419.54053883,"SellVolume":1902515.99495982,"Change":-5.19,"Open":0.00000077,"Close":0.00000073,"BaseVolume":0.07805226,"BuyBaseVolume":0.36046447,"SellBaseVolume":390.75991179},{"TradePairId":6048,"Label":"DEV/BTC","AskPrice":0.00003710,"BidPrice":0.00003555,"Low":0.00003118,"High":0.00004047,"Volume":127811.69929225,"LastPrice":0.00003699,"BuyVolume":462706.86276465,"SellVolume":114018.93365929,"Change":-8.44,"Open":0.00004040,"Close":0.00003699,"BaseVolume":4.57340620,"BuyBaseVolume":1.39909155,"SellBaseVolume":32.44817510},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000344,"BidPrice":0.00000341,"Low":0.00000339,"High":0.00000355,"Volume":642638.57187232,"LastPrice":0.00000340,"BuyVolume":3081631.48661775,"SellVolume":10614115.16779322,"Change":-4.23,"Open":0.00000355,"Close":0.00000340,"BaseVolume":2.21716434,"BuyBaseVolume":2.34609464,"SellBaseVolume":2613060.69298692},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000162,"BidPrice":0.00000155,"Low":0.00000154,"High":0.00000198,"Volume":38034.39381709,"LastPrice":0.00000161,"BuyVolume":8757711.90377991,"SellVolume":946628.76269341,"Change":3.21,"Open":0.00000156,"Close":0.00000161,"BaseVolume":0.06427374,"BuyBaseVolume":0.36926441,"SellBaseVolume":201448.39871741},{"TradePairId":6094,"Label":"DIM/BTC","AskPrice":0.00000036,"BidPrice":0.00000033,"Low":0.00000033,"High":0.00000035,"Volume":1088036.73471780,"LastPrice":0.00000035,"BuyVolume":15682996.81348909,"SellVolume":2517870.50210981,"Change":2.94,"Open":0.00000034,"Close":0.00000035,"BaseVolume":0.37707979,"BuyBaseVolume":1.28065395,"SellBaseVolume":237.42321557},{"TradePairId":6181,"Label":"DIVI/BTC","AskPrice":0.00000144,"BidPrice":0.00000137,"Low":0.00000128,"High":0.00000151,"Volume":3575923.66130739,"LastPrice":0.00000140,"BuyVolume":2363449.00685091,"SellVolume":1989027.04056622,"Change":3.70,"Open":0.00000135,"Close":0.00000140,"BaseVolume":4.86399525,"BuyBaseVolume":2.37899702,"SellBaseVolume":1239.90978834},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00013590,"BidPrice":0.00013447,"Low":0.00013082,"High":0.00013590,"Volume":2635.76069274,"LastPrice":0.00013447,"BuyVolume":1100058.77914680,"SellVolume":58920.42732698,"Change":2.26,"Open":0.00013150,"Close":0.00013447,"BaseVolume":0.35231563,"BuyBaseVolume":2.56778777,"SellBaseVolume":187.06236030},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00000776,"BidPrice":0.00000730,"Low":0.00000735,"High":0.00000784,"Volume":28438.53807377,"LastPrice":0.00000777,"BuyVolume":736117.10552516,"SellVolume":684313.14969823,"Change":1.17,"Open":0.00000768,"Close":0.00000777,"BaseVolume":0.21358949,"BuyBaseVolume":0.93767266,"SellBaseVolume":114126.06450339},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00004800,"BidPrice":0.00004567,"Low":0.00004508,"High":0.00005145,"Volume":9212.53154162,"LastPrice":0.00004566,"BuyVolume":402974.65566417,"SellVolume":153890.01369382,"Change":-4.89,"Open":0.00004801,"Close":0.00004566,"BaseVolume":0.42817920,"BuyBaseVolume":1.51301164,"SellBaseVolume":109.73683575},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000065,"BidPrice":0.00000064,"Low":0.00000064,"High":0.00000069,"Volume":10566499.27240575,"LastPrice":0.00000064,"BuyVolume":350601644.25113567,"SellVolume":62337004.00914918,"Change":-5.88,"Open":0.00000068,"Close":0.00000064,"BaseVolume":6.88202929,"BuyBaseVolume":39.55266542,"SellBaseVolume":5873855824.08038737},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000005,"BidPrice":0.00000002,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":1665654.69061876,"SellVolume":12566261.82090519,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.02272427,"SellBaseVolume":26930.62635970},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000132,"BidPrice":0.00000126,"Low":0.00000124,"High":0.00000131,"Volume":18905.49509694,"LastPrice":0.00000129,"BuyVolume":899147.01062911,"SellVolume":726766.22602658,"Change":-1.53,"Open":0.00000131,"Close":0.00000129,"BaseVolume":0.02437570,"BuyBaseVolume":0.13411796,"SellBaseVolume":2471.34215244},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000174,"BidPrice":0.00000173,"Low":0.00000172,"High":0.00000179,"Volume":217094.49618444,"LastPrice":0.00000174,"BuyVolume":31989619.44763402,"SellVolume":43612279.38672654,"Change":0.0,"Open":0.00000174,"Close":0.00000174,"BaseVolume":0.37891702,"BuyBaseVolume":20.39087703,"SellBaseVolume":12296744.76557904},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00000324,"BidPrice":0.00000292,"Low":0.00000264,"High":0.00000319,"Volume":39648.48720331,"LastPrice":0.00000319,"BuyVolume":2048703.92038514,"SellVolume":877879.74525282,"Change":4.25,"Open":0.00000306,"Close":0.00000319,"BaseVolume":0.12155151,"BuyBaseVolume":0.87524716,"SellBaseVolume":3251.23280950},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00000491,"BidPrice":0.00000414,"Low":0.00000414,"High":0.00000414,"Volume":0.0,"LastPrice":0.00000414,"BuyVolume":397270.66290562,"SellVolume":203910.73491154,"Change":0.0,"Open":0.00000414,"Close":0.00000414,"BaseVolume":0.0,"BuyBaseVolume":0.16482812,"SellBaseVolume":117.63949628},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00001441,"BidPrice":0.00001111,"Low":0.00001200,"High":0.00001200,"Volume":0.0,"LastPrice":0.00001200,"BuyVolume":1294923.24317879,"SellVolume":202876.82560060,"Change":0.0,"Open":0.00001200,"Close":0.00001200,"BaseVolume":0.0,"BuyBaseVolume":0.87078735,"SellBaseVolume":43.95456863},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000014,"Volume":25201.45174766,"LastPrice":0.00000013,"BuyVolume":8062223.75434530,"SellVolume":10669406.06099714,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.00336119,"BuyBaseVolume":0.26226831,"SellBaseVolume":43460796.03291379},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00003439,"BidPrice":0.00003228,"Low":0.00003227,"High":0.00003227,"Volume":72.00107100,"LastPrice":0.00003227,"BuyVolume":418066.78326451,"SellVolume":31610.66671738,"Change":0.0,"Open":0.00003227,"Close":0.00003227,"BaseVolume":0.00232347,"BuyBaseVolume":0.39567375,"SellBaseVolume":242.34627966},{"TradePairId":6157,"Label":"DZC/BTC","AskPrice":0.00000119,"BidPrice":0.00000110,"Low":0.00000110,"High":0.00000125,"Volume":79016.60221165,"LastPrice":0.00000116,"BuyVolume":3388065.30554528,"SellVolume":12090314.73297747,"Change":-4.92,"Open":0.00000122,"Close":0.00000116,"BaseVolume":0.09033886,"BuyBaseVolume":0.27281256,"SellBaseVolume":220.25358470},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000065,"BidPrice":0.00000054,"Low":0.00000055,"High":0.00000055,"Volume":0.0,"LastPrice":0.00000055,"BuyVolume":2399115.30007303,"SellVolume":1119712.48914426,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.0,"BuyBaseVolume":0.16064007,"SellBaseVolume":1113493.09813051},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00002256,"BidPrice":0.00002201,"Low":0.00002256,"High":0.00002256,"Volume":97.01430472,"LastPrice":0.00002256,"BuyVolume":870697.66328806,"SellVolume":53354.89194935,"Change":0.0,"Open":0.00002256,"Close":0.00002256,"BaseVolume":0.00218864,"BuyBaseVolume":0.22263419,"SellBaseVolume":72.00285737},{"TradePairId":5909,"Label":"ECA/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":42217334.83476921,"LastPrice":0.00000006,"BuyVolume":668476716.70779522,"SellVolume":886822879.36180172,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":2.88833915,"BuyBaseVolume":20.71289503,"SellBaseVolume":12532720.45160221},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000377,"BidPrice":0.00000185,"Low":0.00000266,"High":0.00000266,"Volume":0.0,"LastPrice":0.00000266,"BuyVolume":805570.42774480,"SellVolume":526630.64523715,"Change":0.0,"Open":0.00000266,"Close":0.00000266,"BaseVolume":0.0,"BuyBaseVolume":0.44019911,"SellBaseVolume":189440.53269620},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":8289330.98776391,"SellVolume":8571946.20936266,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.24662667,"SellBaseVolume":69643.00452947},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001347,"BidPrice":0.00001186,"Low":0.00001179,"High":0.00001317,"Volume":183.35388228,"LastPrice":0.00001317,"BuyVolume":444021.89065501,"SellVolume":89864.67482163,"Change":0.08,"Open":0.00001316,"Close":0.00001317,"BaseVolume":0.00234914,"BuyBaseVolume":0.28996307,"SellBaseVolume":1032.12451517},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00000384,"BidPrice":0.00000381,"Low":0.00000380,"High":0.00000422,"Volume":21171.67656247,"LastPrice":0.00000383,"BuyVolume":1809237.96076007,"SellVolume":294616.93179424,"Change":-4.73,"Open":0.00000402,"Close":0.00000383,"BaseVolume":0.08510630,"BuyBaseVolume":0.20925916,"SellBaseVolume":108.37952277},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00000798,"BidPrice":0.00000770,"Low":0.00000775,"High":0.00000790,"Volume":628.80645162,"LastPrice":0.00000775,"BuyVolume":683277.64720805,"SellVolume":243151.63133736,"Change":-1.90,"Open":0.00000790,"Close":0.00000775,"BaseVolume":0.00492360,"BuyBaseVolume":0.25173263,"SellBaseVolume":10116370.78983670},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00001506,"BidPrice":0.00001118,"Low":0.00001146,"High":0.00001155,"Volume":112.55830565,"LastPrice":0.00001155,"BuyVolume":1245994.04143388,"SellVolume":40941.78510657,"Change":0.79,"Open":0.00001146,"Close":0.00001155,"BaseVolume":0.00129571,"BuyBaseVolume":0.14681688,"SellBaseVolume":24.46012169},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00000610,"BidPrice":0.00000608,"Low":0.00000582,"High":0.00000649,"Volume":15639.97136359,"LastPrice":0.00000606,"BuyVolume":1003394.79655445,"SellVolume":754501.35634662,"Change":-6.48,"Open":0.00000648,"Close":0.00000606,"BaseVolume":0.09511962,"BuyBaseVolume":0.57424379,"SellBaseVolume":166846.80457664},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000009,"BidPrice":0.00000005,"Low":0.00000009,"High":0.00000009,"Volume":0.0,"LastPrice":0.00000009,"BuyVolume":2090928.84231537,"SellVolume":2778263.09811142,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.0,"BuyBaseVolume":0.02193774,"SellBaseVolume":458.11883924},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00016671,"BidPrice":0.00015372,"Low":0.00015451,"High":0.00019550,"Volume":859.73275710,"LastPrice":0.00016285,"BuyVolume":623240.85637762,"SellVolume":12762.53365781,"Change":5.40,"Open":0.00015451,"Close":0.00016285,"BaseVolume":0.14182606,"BuyBaseVolume":0.68505231,"SellBaseVolume":10323.93368242},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00000695,"BidPrice":0.00000685,"Low":0.00000685,"High":0.00000685,"Volume":0.0,"LastPrice":0.00000685,"BuyVolume":2301501.54069308,"SellVolume":696742.19722685,"Change":0.0,"Open":0.00000685,"Close":0.00000685,"BaseVolume":0.0,"BuyBaseVolume":0.25048571,"SellBaseVolume":1526.43063205},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000151,"BidPrice":0.00000132,"Low":0.00000138,"High":0.00000150,"Volume":10455.71927693,"LastPrice":0.00000138,"BuyVolume":3115448.09324280,"SellVolume":4101834.75998520,"Change":-8.00,"Open":0.00000150,"Close":0.00000138,"BaseVolume":0.01562889,"BuyBaseVolume":0.83743098,"SellBaseVolume":14094.97563995},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00000795,"BidPrice":0.00000786,"Low":0.00000766,"High":0.00000790,"Volume":7545.98124019,"LastPrice":0.00000766,"BuyVolume":1112161.38664294,"SellVolume":740278.44173865,"Change":-1.54,"Open":0.00000778,"Close":0.00000766,"BaseVolume":0.05882388,"BuyBaseVolume":0.26291671,"SellBaseVolume":1010000971.88807249},{"TradePairId":6127,"Label":"EOS/BTC","AskPrice":0.00083820,"BidPrice":0.00083330,"Low":0.00082682,"High":0.00083820,"Volume":869.47143637,"LastPrice":0.00083809,"BuyVolume":25401.27130685,"SellVolume":3350.77151519,"Change":0.49,"Open":0.00083400,"Close":0.00083809,"BaseVolume":0.72546989,"BuyBaseVolume":3.23488654,"SellBaseVolume":9265051.78120686},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00000997,"BidPrice":0.00000950,"Low":0.00000949,"High":0.00000949,"Volume":0.0,"LastPrice":0.00000949,"BuyVolume":1003023.72478970,"SellVolume":752094.02021642,"Change":0.0,"Open":0.00000949,"Close":0.00000949,"BaseVolume":0.0,"BuyBaseVolume":1.88552714,"SellBaseVolume":299.59149999},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000045,"BidPrice":0.00000042,"Low":0.00000040,"High":0.00000044,"Volume":35182.01889936,"LastPrice":0.00000044,"BuyVolume":3676211.19091486,"SellVolume":3235985.11272192,"Change":2.33,"Open":0.00000043,"Close":0.00000044,"BaseVolume":0.01451955,"BuyBaseVolume":0.21218356,"SellBaseVolume":16170.85184005},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00152328,"BidPrice":0.00152134,"Low":0.00150376,"High":0.00155689,"Volume":1325.90399757,"LastPrice":0.00152328,"BuyVolume":203338.80932265,"SellVolume":15374.45535698,"Change":-2.16,"Open":0.00155689,"Close":0.00152328,"BaseVolume":2.02140252,"BuyBaseVolume":2.29765148,"SellBaseVolume":37428.51127207},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.03139128,"BidPrice":0.03136264,"Low":0.02900000,"High":0.03152131,"Volume":901.34441501,"LastPrice":0.03139128,"BuyVolume":20851460.31928446,"SellVolume":1474.85740057,"Change":-0.07,"Open":0.03141238,"Close":0.03139128,"BaseVolume":28.00621725,"BuyBaseVolume":12.07677735,"SellBaseVolume":47517207.57891811},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00000718,"BidPrice":0.00000697,"Low":0.00000697,"High":0.00000731,"Volume":2778.58349319,"LastPrice":0.00000720,"BuyVolume":1238244.39736828,"SellVolume":637637.28535520,"Change":-1.37,"Open":0.00000730,"Close":0.00000720,"BaseVolume":0.01979461,"BuyBaseVolume":0.48634654,"SellBaseVolume":102014703.23860629},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000248,"BidPrice":0.00000246,"Low":0.00000236,"High":0.00000285,"Volume":33512448.70567012,"LastPrice":0.00000248,"BuyVolume":42954400.94218162,"SellVolume":163935853.82453322,"Change":-12.68,"Open":0.00000284,"Close":0.00000248,"BaseVolume":87.91269536,"BuyBaseVolume":38.81912632,"SellBaseVolume":13887827355.59169674},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000385,"BidPrice":0.00000333,"Low":0.00000354,"High":0.00000354,"Volume":693.26431882,"LastPrice":0.00000354,"BuyVolume":61143.17778689,"SellVolume":219692.18709137,"Change":0.0,"Open":0.00000354,"Close":0.00000354,"BaseVolume":0.00245416,"BuyBaseVolume":0.07620572,"SellBaseVolume":247.61970470},{"TradePairId":5964,"Label":"ETZ/BTC","AskPrice":0.00003290,"BidPrice":0.00002895,"Low":0.00003024,"High":0.00003024,"Volume":0.0,"LastPrice":0.00003024,"BuyVolume":909614.33188026,"SellVolume":79487.80536019,"Change":0.0,"Open":0.00003024,"Close":0.00003024,"BaseVolume":0.0,"BuyBaseVolume":0.07107197,"SellBaseVolume":110554.11837551},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000095,"BidPrice":0.00000092,"Low":0.00000105,"High":0.00000105,"Volume":0.0,"LastPrice":0.00000105,"BuyVolume":1729744.00250847,"SellVolume":430635.24660859,"Change":0.0,"Open":0.00000105,"Close":0.00000105,"BaseVolume":0.0,"BuyBaseVolume":0.09143356,"SellBaseVolume":344.02329617},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000262,"BidPrice":0.00000163,"Low":0.00000239,"High":0.00000239,"Volume":0.0,"LastPrice":0.00000239,"BuyVolume":670156.93498723,"SellVolume":207464.48108348,"Change":0.0,"Open":0.00000239,"Close":0.00000239,"BaseVolume":0.0,"BuyBaseVolume":0.04653089,"SellBaseVolume":1040042.09378966},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00000276,"BidPrice":0.00000261,"Low":0.00000231,"High":0.00000279,"Volume":95859.55922906,"LastPrice":0.00000276,"BuyVolume":4466737.94493556,"SellVolume":2597030.63747928,"Change":18.97,"Open":0.00000232,"Close":0.00000276,"BaseVolume":0.25549754,"BuyBaseVolume":1.25024838,"SellBaseVolume":761.53557238},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00003238,"BidPrice":0.00003036,"Low":0.00003030,"High":0.00003431,"Volume":8540.27407275,"LastPrice":0.00003212,"BuyVolume":215613.03630408,"SellVolume":61890.23892616,"Change":-3.37,"Open":0.00003324,"Close":0.00003212,"BaseVolume":0.26346528,"BuyBaseVolume":0.50575449,"SellBaseVolume":5520.80256726},{"TradePairId":5977,"Label":"EZT/BTC","AskPrice":0.00000501,"BidPrice":0.00000458,"Low":0.00000499,"High":0.00000501,"Volume":1143.65200214,"LastPrice":0.00000501,"BuyVolume":957672.17855511,"SellVolume":105487.23379753,"Change":0.40,"Open":0.00000499,"Close":0.00000501,"BaseVolume":0.00571166,"BuyBaseVolume":0.26830991,"SellBaseVolume":10000123.65294697},{"TradePairId":5475,"Label":"FANS/BTC","AskPrice":0.00000226,"BidPrice":0.00000218,"Low":0.00000223,"High":0.00000270,"Volume":297867.97329207,"LastPrice":0.00000226,"BuyVolume":758641.11932111,"SellVolume":393628.70888291,"Change":-15.99,"Open":0.00000269,"Close":0.00000226,"BaseVolume":0.71946324,"BuyBaseVolume":0.18096226,"SellBaseVolume":69598.40420235},{"TradePairId":5137,"Label":"FC2/BTC","AskPrice":0.00000022,"BidPrice":0.00000019,"Low":0.00000018,"High":0.00000019,"Volume":32699.30185686,"LastPrice":0.00000019,"BuyVolume":1572231.60461236,"SellVolume":4479550.68763488,"Change":5.56,"Open":0.00000018,"Close":0.00000019,"BaseVolume":0.00608244,"BuyBaseVolume":0.08434734,"SellBaseVolume":56088.85392994},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00069302,"BidPrice":0.00065262,"Low":0.00065301,"High":0.00066680,"Volume":29.52370115,"LastPrice":0.00065301,"BuyVolume":48434.08405530,"SellVolume":2945.14531359,"Change":-2.07,"Open":0.00066680,"Close":0.00065301,"BaseVolume":0.01957126,"BuyBaseVolume":1.28982027,"SellBaseVolume":235.01242504},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":150754835.39076536,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":2624408309.22876568},{"TradePairId":6184,"Label":"FGC/BTC","AskPrice":0.00000651,"BidPrice":0.00000634,"Low":0.00000595,"High":0.00000701,"Volume":18759.06797988,"LastPrice":0.00000634,"BuyVolume":187585.08639170,"SellVolume":189379.70983203,"Change":-9.56,"Open":0.00000701,"Close":0.00000634,"BaseVolume":0.11496358,"BuyBaseVolume":0.20157835,"SellBaseVolume":137.47473291},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":1003891.54393167,"LastPrice":0.00000003,"BuyVolume":22655821.04348786,"SellVolume":141409693.40527408,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.03786902,"BuyBaseVolume":0.47365900,"SellBaseVolume":1663907.99412219},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000091,"BidPrice":0.00000088,"Low":0.00000087,"High":0.00000091,"Volume":110394.63025633,"LastPrice":0.00000091,"BuyVolume":6028014.94297716,"SellVolume":20640339.82426802,"Change":2.25,"Open":0.00000089,"Close":0.00000091,"BaseVolume":0.09744408,"BuyBaseVolume":1.54475412,"SellBaseVolume":28440356.02711528},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000065,"BidPrice":0.00000054,"Low":0.00000042,"High":0.00000104,"Volume":646550.06252733,"LastPrice":0.00000058,"BuyVolume":2417070.36173382,"SellVolume":1415435.85861884,"Change":20.83,"Open":0.00000048,"Close":0.00000058,"BaseVolume":0.46479819,"BuyBaseVolume":0.24221477,"SellBaseVolume":1359094.52666440},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000018,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000018,"Volume":11003.50720908,"LastPrice":0.00000018,"BuyVolume":31832810.38784592,"SellVolume":19917701.46776054,"Change":20.0,"Open":0.00000015,"Close":0.00000018,"BaseVolume":0.00173536,"BuyBaseVolume":1.06259529,"SellBaseVolume":136281.97591988},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":226006.48771424,"LastPrice":0.00000006,"BuyVolume":17310889.93171771,"SellVolume":10137513.47143843,"Change":50.0,"Open":0.00000004,"Close":0.00000006,"BaseVolume":0.01112957,"BuyBaseVolume":0.20819494,"SellBaseVolume":82155.39474508},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000107,"BidPrice":0.00000017,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":1530954.40491566,"SellVolume":339769.13997895,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":0.05060633,"SellBaseVolume":396.74165876},{"TradePairId":6063,"Label":"FROST/BTC","AskPrice":0.00000120,"BidPrice":0.00000105,"Low":0.00000105,"High":0.00000127,"Volume":3801.68476734,"LastPrice":0.00000119,"BuyVolume":1988055.79077382,"SellVolume":383764.64351155,"Change":13.33,"Open":0.00000105,"Close":0.00000119,"BaseVolume":0.00439387,"BuyBaseVolume":0.21694866,"SellBaseVolume":112.22005193},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000020,"Volume":4000.00000000,"LastPrice":0.00000020,"BuyVolume":4166966.40819718,"SellVolume":7971470.35958440,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00080000,"BuyBaseVolume":0.32504523,"SellBaseVolume":25834.80397301},{"TradePairId":5981,"Label":"FT/BTC","AskPrice":0.00000195,"BidPrice":0.00000194,"Low":0.00000195,"High":0.00000195,"Volume":874.35020157,"LastPrice":0.00000195,"BuyVolume":1920997.89324655,"SellVolume":299200.45217862,"Change":0.0,"Open":0.00000195,"Close":0.00000195,"BaseVolume":0.00170498,"BuyBaseVolume":0.19781951,"SellBaseVolume":22.36104527},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00000684,"BidPrice":0.00000679,"Low":0.00000650,"High":0.00000695,"Volume":16602.32525590,"LastPrice":0.00000683,"BuyVolume":597804.29130986,"SellVolume":870802.59955238,"Change":4.27,"Open":0.00000655,"Close":0.00000683,"BaseVolume":0.11239992,"BuyBaseVolume":0.41779645,"SellBaseVolume":11111727.29724379},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":10179.64071856,"LastPrice":0.00000005,"BuyVolume":12288942.50245499,"SellVolume":36166198.06574986,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.00050898,"BuyBaseVolume":0.27800348,"SellBaseVolume":17662.38715165},{"TradePairId":6142,"Label":"FTEC/BTC","AskPrice":0.00000044,"BidPrice":0.00000041,"Low":0.00000038,"High":0.00000044,"Volume":79307.06297186,"LastPrice":0.00000042,"BuyVolume":1203744.99377676,"SellVolume":1313480.88132934,"Change":7.69,"Open":0.00000039,"Close":0.00000042,"BaseVolume":0.03285983,"BuyBaseVolume":0.17347287,"SellBaseVolume":11021.29364382},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000109,"BidPrice":0.00000106,"Low":0.00000106,"High":0.00000106,"Volume":500.00000000,"LastPrice":0.00000106,"BuyVolume":1482495.79044071,"SellVolume":1134482.00983177,"Change":0.0,"Open":0.00000106,"Close":0.00000106,"BaseVolume":0.00053000,"BuyBaseVolume":0.24109620,"SellBaseVolume":347.57903992},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00002672,"BidPrice":0.00002606,"Low":0.00002603,"High":0.00002757,"Volume":5356.61008745,"LastPrice":0.00002670,"BuyVolume":691054.57433003,"SellVolume":97442.65230342,"Change":-1.15,"Open":0.00002701,"Close":0.00002670,"BaseVolume":0.14559242,"BuyBaseVolume":0.44562227,"SellBaseVolume":17431.99746385},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000145,"BidPrice":0.00000129,"Low":0.00000127,"High":0.00000127,"Volume":0.0,"LastPrice":0.00000127,"BuyVolume":2646156.65081587,"SellVolume":830494.55263664,"Change":0.0,"Open":0.00000127,"Close":0.00000127,"BaseVolume":0.0,"BuyBaseVolume":0.95074926,"SellBaseVolume":194046.00927414},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00014096,"BidPrice":0.00013478,"Low":0.00012511,"High":0.00014272,"Volume":35387.64152577,"LastPrice":0.00013786,"BuyVolume":156905.09651794,"SellVolume":45188.13435156,"Change":7.11,"Open":0.00012871,"Close":0.00013786,"BaseVolume":4.59998912,"BuyBaseVolume":1.69322713,"SellBaseVolume":476.86056119},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.00699998,"BidPrice":0.00685000,"Low":0.00660000,"High":0.00698631,"Volume":17.83626984,"LastPrice":0.00685001,"BuyVolume":145983.10049206,"SellVolume":452.56661437,"Change":0.74,"Open":0.00679999,"Close":0.00685001,"BaseVolume":0.12075585,"BuyBaseVolume":0.88088562,"SellBaseVolume":3333.34268391},{"TradePairId":5960,"Label":"GCC/BTC","AskPrice":0.00000023,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":23898237.55425862,"SellVolume":55129621.14879318,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":2.41514436,"SellBaseVolume":7112514.28223643},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":3248800.54639522,"LastPrice":0.00000002,"BuyVolume":188301364.02257917,"SellVolume":199210917.56464282,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.09543698,"BuyBaseVolume":2.04719094,"SellBaseVolume":153055310.36420579},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000054,"BidPrice":0.00000030,"Low":0.00000047,"High":0.00000047,"Volume":0.0,"LastPrice":0.00000047,"BuyVolume":512799.88039794,"SellVolume":1306549.94669914,"Change":0.0,"Open":0.00000047,"Close":0.00000047,"BaseVolume":0.0,"BuyBaseVolume":0.01697392,"SellBaseVolume":1800.25828526},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.00017454,"BidPrice":0.00013626,"Low":0.00013414,"High":0.00015096,"Volume":128.53560335,"LastPrice":0.00015096,"BuyVolume":965592.74663698,"SellVolume":27950.82269122,"Change":0.65,"Open":0.00014999,"Close":0.00015096,"BaseVolume":0.01921318,"BuyBaseVolume":0.33506419,"SellBaseVolume":285.55286784},{"TradePairId":6006,"Label":"GIN/BTC","AskPrice":0.00032039,"BidPrice":0.00031316,"Low":0.00031001,"High":0.00034650,"Volume":14300.69936612,"LastPrice":0.00032076,"BuyVolume":403790.81977352,"SellVolume":18654.51423471,"Change":-1.29,"Open":0.00032496,"Close":0.00032076,"BaseVolume":4.58084194,"BuyBaseVolume":4.44719442,"SellBaseVolume":150.77299429},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00000416,"BidPrice":0.00000343,"Low":0.00000382,"High":0.00000382,"Volume":0.0,"LastPrice":0.00000382,"BuyVolume":3686821.81106298,"SellVolume":482878.73594335,"Change":0.0,"Open":0.00000382,"Close":0.00000382,"BaseVolume":0.0,"BuyBaseVolume":0.12257932,"SellBaseVolume":9594.93736959},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.00311994,"BidPrice":0.00288818,"Low":0.00294312,"High":0.00296087,"Volume":2.68192982,"LastPrice":0.00294312,"BuyVolume":141645.92684422,"SellVolume":479.11399372,"Change":-0.60,"Open":0.00296087,"Close":0.00294312,"BaseVolume":0.00793301,"BuyBaseVolume":0.34187673,"SellBaseVolume":2192861.02409470},{"TradePairId":5877,"Label":"GNR/BTC","AskPrice":0.00000722,"BidPrice":0.00000585,"Low":0.00000619,"High":0.00000728,"Volume":9442.31279180,"LastPrice":0.00000728,"BuyVolume":1005578.79953451,"SellVolume":92452.46062229,"Change":17.61,"Open":0.00000619,"Close":0.00000728,"BaseVolume":0.06277781,"BuyBaseVolume":0.44584346,"SellBaseVolume":15.82385474},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00002622,"BidPrice":0.00002598,"Low":0.00002499,"High":0.00002700,"Volume":11312.02974583,"LastPrice":0.00002607,"BuyVolume":2273247.53277805,"SellVolume":120366.06117262,"Change":3.04,"Open":0.00002530,"Close":0.00002607,"BaseVolume":0.29600625,"BuyBaseVolume":1.27215656,"SellBaseVolume":1073881.36510402},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00000502,"BidPrice":0.00000415,"Low":0.00000420,"High":0.00000420,"Volume":0.0,"LastPrice":0.00000420,"BuyVolume":5838196.94852229,"SellVolume":248050.49772830,"Change":0.0,"Open":0.00000420,"Close":0.00000420,"BaseVolume":0.0,"BuyBaseVolume":0.25498833,"SellBaseVolume":45.97190744},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00001653,"BidPrice":0.00001332,"Low":0.00001366,"High":0.00001366,"Volume":0.0,"LastPrice":0.00001366,"BuyVolume":430113.88953329,"SellVolume":15765.13292881,"Change":0.0,"Open":0.00001366,"Close":0.00001366,"BaseVolume":0.0,"BuyBaseVolume":0.05425340,"SellBaseVolume":57168.33633992},{"TradePairId":6085,"Label":"GRFT/BTC","AskPrice":0.00000331,"BidPrice":0.00000326,"Low":0.00000305,"High":0.00000335,"Volume":835901.09604846,"LastPrice":0.00000327,"BuyVolume":1807714.78779445,"SellVolume":2827032.94551817,"Change":6.17,"Open":0.00000308,"Close":0.00000327,"BaseVolume":2.71145205,"BuyBaseVolume":3.28349362,"SellBaseVolume":5083.53814396},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000022,"BidPrice":0.00000016,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":2707438.36767441,"SellVolume":4439519.26885404,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":0.06296507,"SellBaseVolume":17259.75331859},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00008400,"BidPrice":0.00008236,"Low":0.00008216,"High":0.00008400,"Volume":3737.44449306,"LastPrice":0.00008350,"BuyVolume":705304.39312169,"SellVolume":45698.98563868,"Change":1.63,"Open":0.00008216,"Close":0.00008350,"BaseVolume":0.31081879,"BuyBaseVolume":0.53039602,"SellBaseVolume":20987.63649740},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":55626.99523349,"LastPrice":0.00000011,"BuyVolume":3472640.89070358,"SellVolume":10440588.33817525,"Change":10.0,"Open":0.00000010,"Close":0.00000011,"BaseVolume":0.00577285,"BuyBaseVolume":0.13744936,"SellBaseVolume":177037.42929004},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00004248,"BidPrice":0.00003801,"Low":0.00003799,"High":0.00004184,"Volume":54.92075124,"LastPrice":0.00003799,"BuyVolume":360302.67427125,"SellVolume":98097.96842745,"Change":-9.20,"Open":0.00004184,"Close":0.00003799,"BaseVolume":0.00219216,"BuyBaseVolume":1.45225815,"SellBaseVolume":2195494.05000080},{"TradePairId":6161,"Label":"GTM/BTC","AskPrice":0.00015158,"BidPrice":0.00014710,"Low":0.00013501,"High":0.00015162,"Volume":38283.71651640,"LastPrice":0.00014544,"BuyVolume":16818.66925930,"SellVolume":11671.54089713,"Change":-0.40,"Open":0.00014602,"Close":0.00014544,"BaseVolume":5.44684241,"BuyBaseVolume":0.95628504,"SellBaseVolume":5.82976216},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":35139130.95324823,"SellVolume":7207023.35535336,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.83374689,"SellBaseVolume":27202.85190177},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":7959599.34651042,"SellVolume":67058619.82424876,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.07959599,"SellBaseVolume":7020.35727233},{"TradePairId":6036,"Label":"GZE/BTC","AskPrice":0.00000142,"BidPrice":0.00000140,"Low":0.00000133,"High":0.00000157,"Volume":3136342.64504447,"LastPrice":0.00000142,"BuyVolume":2748032.10616736,"SellVolume":1569721.64240995,"Change":4.41,"Open":0.00000136,"Close":0.00000142,"BaseVolume":4.84263071,"BuyBaseVolume":0.82750272,"SellBaseVolume":6583.78301125},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000039,"BidPrice":0.00000036,"Low":0.00000036,"High":0.00000036,"Volume":0.0,"LastPrice":0.00000036,"BuyVolume":5256832.88658639,"SellVolume":2117441.71447773,"Change":0.0,"Open":0.00000036,"Close":0.00000036,"BaseVolume":0.0,"BuyBaseVolume":0.11775874,"SellBaseVolume":2093.31457755},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000390,"BidPrice":0.00000350,"Low":0.00000350,"High":0.00000350,"Volume":818.51977648,"LastPrice":0.00000350,"BuyVolume":332682.13753673,"SellVolume":176811.05782185,"Change":0.0,"Open":0.00000350,"Close":0.00000350,"BaseVolume":0.00286482,"BuyBaseVolume":0.30620095,"SellBaseVolume":300.99745055},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00000239,"BidPrice":0.00000238,"Low":0.00000219,"High":0.00000238,"Volume":1145.02806981,"LastPrice":0.00000238,"BuyVolume":1225368.19182303,"SellVolume":213724.53684791,"Change":8.68,"Open":0.00000219,"Close":0.00000238,"BaseVolume":0.00257625,"BuyBaseVolume":0.12494867,"SellBaseVolume":163.71727864},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000061,"BidPrice":0.00000050,"Low":0.00000056,"High":0.00000056,"Volume":0.0,"LastPrice":0.00000056,"BuyVolume":1855383.86111272,"SellVolume":1479793.65162046,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.0,"BuyBaseVolume":0.20544564,"SellBaseVolume":145.62712003},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00000309,"BidPrice":0.00000296,"Low":0.00000236,"High":0.00000351,"Volume":27947.36697540,"LastPrice":0.00000289,"BuyVolume":20145765.77139100,"SellVolume":547216.53248927,"Change":-17.66,"Open":0.00000351,"Close":0.00000289,"BaseVolume":0.07965771,"BuyBaseVolume":0.53253815,"SellBaseVolume":21000208.91836754},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00000221,"BidPrice":0.00000180,"Low":0.00000176,"High":0.00000176,"Volume":0.0,"LastPrice":0.00000176,"BuyVolume":413568.93632097,"SellVolume":285757.26740182,"Change":0.0,"Open":0.00000176,"Close":0.00000176,"BaseVolume":0.0,"BuyBaseVolume":0.07228736,"SellBaseVolume":419810.40159562},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00000495,"BidPrice":0.00000464,"Low":0.00000462,"High":0.00000494,"Volume":5159.47006307,"LastPrice":0.00000492,"BuyVolume":3432820.91407431,"SellVolume":647622.39225461,"Change":-0.20,"Open":0.00000493,"Close":0.00000492,"BaseVolume":0.02450071,"BuyBaseVolume":1.19908569,"SellBaseVolume":442.93460701},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.00011111,"BidPrice":0.00010263,"Low":0.00008552,"High":0.00012000,"Volume":36445.55056877,"LastPrice":0.00011111,"BuyVolume":517344.87510026,"SellVolume":112456.11857976,"Change":23.44,"Open":0.00009001,"Close":0.00011111,"BaseVolume":3.62918583,"BuyBaseVolume":9.38406599,"SellBaseVolume":2282.80554812},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00078940,"BidPrice":0.00050000,"Low":0.00072058,"High":0.00072058,"Volume":0.0,"LastPrice":0.00072058,"BuyVolume":12633.01662260,"SellVolume":3240.15155233,"Change":0.0,"Open":0.00072058,"Close":0.00072058,"BaseVolume":0.0,"BuyBaseVolume":0.11045230,"SellBaseVolume":43.02818515},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00001653,"BidPrice":0.00001623,"Low":0.00001314,"High":0.00001777,"Volume":23191.66167352,"LastPrice":0.00001651,"BuyVolume":495859.06419563,"SellVolume":91532.15086594,"Change":-7.04,"Open":0.00001776,"Close":0.00001651,"BaseVolume":0.34945359,"BuyBaseVolume":0.53676907,"SellBaseVolume":2622.19096515},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00001688,"BidPrice":0.00001491,"Low":0.00001629,"High":0.00001629,"Volume":0.0,"LastPrice":0.00001629,"BuyVolume":439240.89572692,"SellVolume":326090.35258960,"Change":0.0,"Open":0.00001629,"Close":0.00001629,"BaseVolume":0.0,"BuyBaseVolume":0.53567414,"SellBaseVolume":72774.26717323},{"TradePairId":6178,"Label":"HUZU/BTC","AskPrice":0.00004211,"BidPrice":0.00004010,"Low":0.00003586,"High":0.00004420,"Volume":5193.33320864,"LastPrice":0.00004010,"BuyVolume":996555.52720453,"SellVolume":47019.70340238,"Change":6.90,"Open":0.00003751,"Close":0.00004010,"BaseVolume":0.19898029,"BuyBaseVolume":2.18110933,"SellBaseVolume":1062.67533935},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00012701,"BidPrice":0.00012419,"Low":0.00012216,"High":0.00013285,"Volume":6039.16539854,"LastPrice":0.00012418,"BuyVolume":650934.38245904,"SellVolume":77206.98014685,"Change":0.59,"Open":0.00012345,"Close":0.00012418,"BaseVolume":0.76613505,"BuyBaseVolume":2.79963181,"SellBaseVolume":394642.48569762},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":1339290.07590000,"LastPrice":0.00000011,"BuyVolume":20453177.70805935,"SellVolume":36378263.28391577,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.14732191,"BuyBaseVolume":1.16390869,"SellBaseVolume":18199.43770602},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000319,"BidPrice":0.00000296,"Low":0.00000297,"High":0.00000309,"Volume":663.79436557,"LastPrice":0.00000297,"BuyVolume":1168966.03235317,"SellVolume":583765.31436871,"Change":-3.88,"Open":0.00000309,"Close":0.00000297,"BaseVolume":0.00201626,"BuyBaseVolume":0.27146237,"SellBaseVolume":887.20829879},{"TradePairId":5862,"Label":"IC/BTC","AskPrice":0.00004999,"BidPrice":0.00004652,"Low":0.00003966,"High":0.00005370,"Volume":2583.21406139,"LastPrice":0.00004644,"BuyVolume":450758.77082489,"SellVolume":23498.11107969,"Change":10.23,"Open":0.00004213,"Close":0.00004644,"BaseVolume":0.12364556,"BuyBaseVolume":0.64241346,"SellBaseVolume":1451748.67616925},{"TradePairId":5939,"Label":"IDH/BTC","AskPrice":0.00000102,"BidPrice":0.00000101,"Low":0.00000099,"High":0.00000110,"Volume":40713.19106950,"LastPrice":0.00000110,"BuyVolume":1158741.56695689,"SellVolume":1527176.38307530,"Change":11.11,"Open":0.00000099,"Close":0.00000110,"BaseVolume":0.04207924,"BuyBaseVolume":0.39986311,"SellBaseVolume":98.29426571},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000172,"BidPrice":0.00000164,"Low":0.00000137,"High":0.00000179,"Volume":24402.42388243,"LastPrice":0.00000162,"BuyVolume":3242310.18346625,"SellVolume":7489847.39411619,"Change":-9.50,"Open":0.00000179,"Close":0.00000162,"BaseVolume":0.03899103,"BuyBaseVolume":0.78887346,"SellBaseVolume":2734.50267820},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":189324.92158540,"LastPrice":0.00000002,"BuyVolume":30903865.57684631,"SellVolume":100277557.11849336,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00378650,"BuyBaseVolume":0.34422019,"SellBaseVolume":89290.66732648},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00000541,"BidPrice":0.00000442,"Low":0.00000478,"High":0.00000537,"Volume":8368.74741322,"LastPrice":0.00000510,"BuyVolume":689990.53108862,"SellVolume":538139.05351840,"Change":-3.41,"Open":0.00000528,"Close":0.00000510,"BaseVolume":0.04420374,"BuyBaseVolume":0.24824155,"SellBaseVolume":132.26701494},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00001219,"BidPrice":0.00001197,"Low":0.00001188,"High":0.00001222,"Volume":8120.32986527,"LastPrice":0.00001196,"BuyVolume":1078747.80100483,"SellVolume":196947.15913525,"Change":0.67,"Open":0.00001188,"Close":0.00001196,"BaseVolume":0.09724246,"BuyBaseVolume":0.68974068,"SellBaseVolume":9233.42139276},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000145,"BidPrice":0.00000122,"Low":0.00000110,"High":0.00000145,"Volume":25127.83160834,"LastPrice":0.00000145,"BuyVolume":1634821.55013552,"SellVolume":1702788.88669127,"Change":22.88,"Open":0.00000118,"Close":0.00000145,"BaseVolume":0.03005301,"BuyBaseVolume":0.23717013,"SellBaseVolume":763103.98891925},{"TradePairId":6054,"Label":"IQ/BTC","AskPrice":0.00001800,"BidPrice":0.00001606,"Low":0.00000860,"High":0.00001799,"Volume":58778.05453479,"LastPrice":0.00001605,"BuyVolume":433666.79079710,"SellVolume":54889.27955659,"Change":62.45,"Open":0.00000988,"Close":0.00001605,"BaseVolume":0.77028098,"BuyBaseVolume":0.50738721,"SellBaseVolume":152500.70747029},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00000156,"BidPrice":0.00000102,"Low":0.00000130,"High":0.00000130,"Volume":0.0,"LastPrice":0.00000130,"BuyVolume":1484830.08975192,"SellVolume":75996.27873682,"Change":0.0,"Open":0.00000130,"Close":0.00000130,"BaseVolume":0.0,"BuyBaseVolume":0.07963598,"SellBaseVolume":99.57185073},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000022,"High":0.00000033,"Volume":622805.63442998,"LastPrice":0.00000029,"BuyVolume":5368573.95874731,"SellVolume":4004541.29231541,"Change":-6.45,"Open":0.00000031,"Close":0.00000029,"BaseVolume":0.16612504,"BuyBaseVolume":0.37918757,"SellBaseVolume":7658999.04880401},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00091877,"BidPrice":0.00075005,"Low":0.00091399,"High":0.00091399,"Volume":0.0,"LastPrice":0.00091399,"BuyVolume":16425.37156642,"SellVolume":95.10267179,"Change":0.0,"Open":0.00091399,"Close":0.00091399,"BaseVolume":0.0,"BuyBaseVolume":0.08126440,"SellBaseVolume":14.24438400},{"TradePairId":6057,"Label":"IVY/BTC","AskPrice":0.00000230,"BidPrice":0.00000227,"Low":0.00000201,"High":0.00000272,"Volume":1297471.51861281,"LastPrice":0.00000230,"BuyVolume":1648813.10068798,"SellVolume":508100.26912482,"Change":-8.00,"Open":0.00000250,"Close":0.00000230,"BaseVolume":2.96684189,"BuyBaseVolume":0.65165804,"SellBaseVolume":33.87203213},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00000332,"BidPrice":0.00000297,"Low":0.00000291,"High":0.00000332,"Volume":1358.79150940,"LastPrice":0.00000332,"BuyVolume":2400027.47620324,"SellVolume":392913.03751332,"Change":4.73,"Open":0.00000317,"Close":0.00000332,"BaseVolume":0.00432210,"BuyBaseVolume":1.67098760,"SellBaseVolume":1743.21061017},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":3437947.88545620,"SellVolume":6217458.01150184,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":0.09134899,"SellBaseVolume":45643873.56388403},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":2249337.41414633,"LastPrice":0.00000012,"BuyVolume":11968242.83670640,"SellVolume":54303742.75743738,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.27024326,"BuyBaseVolume":0.82268163,"SellBaseVolume":288017.29321560},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000089,"BidPrice":0.00000065,"Low":0.00000084,"High":0.00000084,"Volume":0.0,"LastPrice":0.00000084,"BuyVolume":2592695.35479498,"SellVolume":340291.58453717,"Change":0.0,"Open":0.00000084,"Close":0.00000084,"BaseVolume":0.0,"BuyBaseVolume":0.13970939,"SellBaseVolume":593.18213735},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000088,"BidPrice":0.00000085,"Low":0.00000086,"High":0.00000086,"Volume":0.0,"LastPrice":0.00000086,"BuyVolume":1005970.23637765,"SellVolume":1218287.80951380,"Change":0.0,"Open":0.00000086,"Close":0.00000086,"BaseVolume":0.0,"BuyBaseVolume":0.19768297,"SellBaseVolume":1410.83816379},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00000865,"BidPrice":0.00000838,"Low":0.00000820,"High":0.00000867,"Volume":3721.50191797,"LastPrice":0.00000866,"BuyVolume":597349.96193857,"SellVolume":815383.73074866,"Change":5.22,"Open":0.00000823,"Close":0.00000866,"BaseVolume":0.03154354,"BuyBaseVolume":0.84087879,"SellBaseVolume":1645196633.90686266},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000080,"BidPrice":0.00000034,"Low":0.00000047,"High":0.00000047,"Volume":0.0,"LastPrice":0.00000047,"BuyVolume":1279004.91307793,"SellVolume":302678.03413386,"Change":0.0,"Open":0.00000047,"Close":0.00000047,"BaseVolume":0.0,"BuyBaseVolume":0.06300870,"SellBaseVolume":442.62142786},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00020387,"BidPrice":0.00019145,"Low":0.00016975,"High":0.00020723,"Volume":9813.30406232,"LastPrice":0.00019901,"BuyVolume":360049.03209986,"SellVolume":33223.08000936,"Change":2.03,"Open":0.00019506,"Close":0.00019901,"BaseVolume":1.86494006,"BuyBaseVolume":2.11875604,"SellBaseVolume":1232655.55239610},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00007348,"BidPrice":0.00006730,"Low":0.00006411,"High":0.00006770,"Volume":941.71767397,"LastPrice":0.00006770,"BuyVolume":604115.59818390,"SellVolume":22129.40319823,"Change":4.15,"Open":0.00006500,"Close":0.00006770,"BaseVolume":0.06235741,"BuyBaseVolume":0.35090112,"SellBaseVolume":138.45664427},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000333,"BidPrice":0.00000301,"Low":0.00000334,"High":0.00000334,"Volume":0.0,"LastPrice":0.00000334,"BuyVolume":881879.11613450,"SellVolume":324228.75997644,"Change":0.0,"Open":0.00000334,"Close":0.00000334,"BaseVolume":0.0,"BuyBaseVolume":0.25328594,"SellBaseVolume":11253.54979960},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00001744,"BidPrice":0.00001743,"Low":0.00001701,"High":0.00001814,"Volume":6160.69744398,"LastPrice":0.00001743,"BuyVolume":492390.25238126,"SellVolume":257046.86590436,"Change":2.47,"Open":0.00001701,"Close":0.00001743,"BaseVolume":0.10997415,"BuyBaseVolume":0.31527225,"SellBaseVolume":366.82145364},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000027,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000029,"Volume":50724.39226077,"LastPrice":0.00000025,"BuyVolume":4488269.77136634,"SellVolume":3703216.60876206,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.01301117,"BuyBaseVolume":0.25705098,"SellBaseVolume":6933.62491165},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":368656.18762475,"LastPrice":0.00000003,"BuyVolume":66079557.69989699,"SellVolume":63258489.75146387,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.00771738,"BuyBaseVolume":0.66607896,"SellBaseVolume":50276.27232172},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000482,"BidPrice":0.00000372,"Low":0.00000405,"High":0.00000405,"Volume":0.0,"LastPrice":0.00000405,"BuyVolume":2582766.13797431,"SellVolume":284870.22172965,"Change":0.0,"Open":0.00000405,"Close":0.00000405,"BaseVolume":0.0,"BuyBaseVolume":0.88596248,"SellBaseVolume":232991.57216825},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":136255.28941915,"LastPrice":0.00000004,"BuyVolume":52218342.94849417,"SellVolume":101240683.45814758,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.00581276,"BuyBaseVolume":1.29316030,"SellBaseVolume":1119873898.02910496},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00000704,"BidPrice":0.00000703,"Low":0.00000682,"High":0.00000704,"Volume":5478.67745996,"LastPrice":0.00000704,"BuyVolume":904755.48733908,"SellVolume":558689.88650272,"Change":1.29,"Open":0.00000695,"Close":0.00000704,"BaseVolume":0.03799765,"BuyBaseVolume":0.20175755,"SellBaseVolume":11149.24593649},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":11455260.18795741,"SellVolume":14226838.56266642,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":0.17395202,"SellBaseVolume":112306803.73678963},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00001212,"BidPrice":0.00001140,"Low":0.00001001,"High":0.00001240,"Volume":18221.84494357,"LastPrice":0.00001140,"BuyVolume":812624.43333219,"SellVolume":144485.74720631,"Change":13.89,"Open":0.00001001,"Close":0.00001140,"BaseVolume":0.21116152,"BuyBaseVolume":0.45902321,"SellBaseVolume":902571.55816324},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000013,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":2446250.86533600,"SellVolume":2829677.83558406,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":0.04672839,"SellBaseVolume":2053.45998168},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1555257.48502994,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1560568123.79333765,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01555257,"BuyBaseVolume":0.0,"SellBaseVolume":844873560.75748694},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":0.0,"SellVolume":262060153.96670486,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":494486.32051603},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":1724019.83532934,"SellVolume":2196430.54250690,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":0.03100053,"SellBaseVolume":107595.65845478},{"TradePairId":6136,"Label":"LGS/BTC","AskPrice":0.00084989,"BidPrice":0.00082886,"Low":0.00067000,"High":0.00087997,"Volume":74692.70629323,"LastPrice":0.00084989,"BuyVolume":643732.53232151,"SellVolume":19002.88767955,"Change":25.21,"Open":0.00067876,"Close":0.00084989,"BaseVolume":58.56323820,"BuyBaseVolume":8.07908623,"SellBaseVolume":52.51240461},{"TradePairId":5933,"Label":"LINA/BTC","AskPrice":0.00001356,"BidPrice":0.00001349,"Low":0.00001330,"High":0.00001370,"Volume":94827.77563739,"LastPrice":0.00001356,"BuyVolume":753105.31079460,"SellVolume":1697730.48139558,"Change":0.89,"Open":0.00001344,"Close":0.00001356,"BaseVolume":1.27049985,"BuyBaseVolume":4.72747478,"SellBaseVolume":21085.24356929},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000021,"Volume":48641330.61371446,"LastPrice":0.00000019,"BuyVolume":1239714408.64838089,"SellVolume":489944171.87526090,"Change":-5.00,"Open":0.00000020,"Close":0.00000019,"BaseVolume":9.43027725,"BuyBaseVolume":38.76951989,"SellBaseVolume":4555486068.62491628},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00000106,"BidPrice":0.00000104,"Low":0.00000104,"High":0.00000107,"Volume":57665.31841005,"LastPrice":0.00000104,"BuyVolume":1387236.49440668,"SellVolume":3967280.48934780,"Change":-0.95,"Open":0.00000105,"Close":0.00000104,"BaseVolume":0.06103749,"BuyBaseVolume":0.42368154,"SellBaseVolume":51738.71066042},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000032,"BidPrice":0.00000026,"Low":0.00000017,"High":0.00000029,"Volume":142903.31303810,"LastPrice":0.00000026,"BuyVolume":3921757.66305429,"SellVolume":1364629.11672693,"Change":-10.34,"Open":0.00000029,"Close":0.00000026,"BaseVolume":0.03330253,"BuyBaseVolume":0.11426071,"SellBaseVolume":407970.74418649},{"TradePairId":5945,"Label":"LIVE/BTC","AskPrice":0.00000195,"BidPrice":0.00000191,"Low":0.00000191,"High":0.00000191,"Volume":395.00000000,"LastPrice":0.00000191,"BuyVolume":1791804.02629537,"SellVolume":3420947.60412465,"Change":0.0,"Open":0.00000191,"Close":0.00000191,"BaseVolume":0.00075445,"BuyBaseVolume":0.59699167,"SellBaseVolume":7034014.21971235},{"TradePairId":5987,"Label":"LOKI/BTC","AskPrice":0.00006850,"BidPrice":0.00006784,"Low":0.00006126,"High":0.00007297,"Volume":152596.36844433,"LastPrice":0.00006845,"BuyVolume":708791.86262302,"SellVolume":246252.97970544,"Change":11.72,"Open":0.00006127,"Close":0.00006845,"BaseVolume":10.51824040,"BuyBaseVolume":10.56361718,"SellBaseVolume":9660.15025616},{"TradePairId":4482,"Label":"LOOK/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":0.0,"SellVolume":508640.00000000,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":1907.02449140},{"TradePairId":6117,"Label":"LPC/BTC","AskPrice":0.00008093,"BidPrice":0.00007916,"Low":0.00006294,"High":0.00008599,"Volume":54547.21637375,"LastPrice":0.00007978,"BuyVolume":56488.00743404,"SellVolume":52592.53405831,"Change":19.54,"Open":0.00006674,"Close":0.00007978,"BaseVolume":4.04075374,"BuyBaseVolume":2.39710033,"SellBaseVolume":18.06247633},{"TradePairId":5948,"Label":"LSK/BTC","AskPrice":0.00046352,"BidPrice":0.00045383,"Low":0.00045123,"High":0.00047112,"Volume":757.90613394,"LastPrice":0.00045590,"BuyVolume":37457.73584794,"SellVolume":3704.15940692,"Change":-1.48,"Open":0.00046275,"Close":0.00045590,"BaseVolume":0.34768419,"BuyBaseVolume":0.36797839,"SellBaseVolume":18.80149875},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00001907,"BidPrice":0.00001633,"Low":0.00001621,"High":0.00001907,"Volume":500.49150268,"LastPrice":0.00001630,"BuyVolume":251349.37898988,"SellVolume":48268.70135807,"Change":0.56,"Open":0.00001621,"Close":0.00001630,"BaseVolume":0.00836696,"BuyBaseVolume":0.30512302,"SellBaseVolume":18327018.73877279},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.00812114,"BidPrice":0.00811183,"Low":0.00803811,"High":0.00821547,"Volume":1905.35992464,"LastPrice":0.00808197,"BuyVolume":13414775.88121277,"SellVolume":4598.84351960,"Change":0.03,"Open":0.00807980,"Close":0.00808197,"BaseVolume":15.44764343,"BuyBaseVolume":9.20881410,"SellBaseVolume":99247.96798440},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000236,"BidPrice":0.00000207,"Low":0.00000209,"High":0.00000214,"Volume":4335.77008571,"LastPrice":0.00000214,"BuyVolume":1297132.53381011,"SellVolume":592216.55843664,"Change":1.90,"Open":0.00000210,"Close":0.00000214,"BaseVolume":0.00919355,"BuyBaseVolume":0.38745309,"SellBaseVolume":124887.01010215},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00033525,"BidPrice":0.00033292,"Low":0.00032834,"High":0.00038159,"Volume":50156.34576918,"LastPrice":0.00033293,"BuyVolume":4173638.54502047,"SellVolume":121754.00468203,"Change":-11.25,"Open":0.00037514,"Close":0.00033293,"BaseVolume":18.09785739,"BuyBaseVolume":12.26751134,"SellBaseVolume":1109.90064291},{"TradePairId":5954,"Label":"LWF/BTC","AskPrice":0.00000140,"BidPrice":0.00000131,"Low":0.00000072,"High":0.00000151,"Volume":187243.34629138,"LastPrice":0.00000140,"BuyVolume":1113759.30224280,"SellVolume":1622947.73389614,"Change":0.0,"Open":0.00000140,"Close":0.00000140,"BaseVolume":0.20212643,"BuyBaseVolume":0.60581527,"SellBaseVolume":500637.43294541},{"TradePairId":5984,"Label":"LYL/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000033,"High":0.00000036,"Volume":3576672.21679104,"LastPrice":0.00000035,"BuyVolume":6728636.34387865,"SellVolume":79111320.23119767,"Change":-2.78,"Open":0.00000036,"Close":0.00000035,"BaseVolume":1.23351794,"BuyBaseVolume":1.00288292,"SellBaseVolume":18996992.46853201},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000009,"BidPrice":0.00000005,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":1824996.04125084,"SellVolume":4890493.33854395,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.03893735,"SellBaseVolume":206.28038948},{"TradePairId":5900,"Label":"MAG/BTC","AskPrice":0.00000166,"BidPrice":0.00000159,"Low":0.00000137,"High":0.00000169,"Volume":71829.35753676,"LastPrice":0.00000159,"BuyVolume":908673.02790753,"SellVolume":1048579.89544756,"Change":16.06,"Open":0.00000137,"Close":0.00000159,"BaseVolume":0.11122186,"BuyBaseVolume":0.67407981,"SellBaseVolume":151.16103920},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00000521,"BidPrice":0.00000475,"Low":0.00000476,"High":0.00000476,"Volume":143.50000000,"LastPrice":0.00000476,"BuyVolume":417616.50816953,"SellVolume":131509.38611229,"Change":0.0,"Open":0.00000476,"Close":0.00000476,"BaseVolume":0.00068306,"BuyBaseVolume":0.15062730,"SellBaseVolume":1420.36963630},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00000455,"BidPrice":0.00000396,"Low":0.00000324,"High":0.00000429,"Volume":15858.68160314,"LastPrice":0.00000429,"BuyVolume":559844.70875523,"SellVolume":145327.63240434,"Change":32.41,"Open":0.00000324,"Close":0.00000429,"BaseVolume":0.05727860,"BuyBaseVolume":0.24565585,"SellBaseVolume":10000692.93305618},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00003305,"BidPrice":0.00003185,"Low":0.00002944,"High":0.00003367,"Volume":26531.15204190,"LastPrice":0.00003236,"BuyVolume":496306.40694795,"SellVolume":335904.99291936,"Change":-0.19,"Open":0.00003242,"Close":0.00003236,"BaseVolume":0.80159212,"BuyBaseVolume":0.87203311,"SellBaseVolume":2735472.18584374},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000190,"BidPrice":0.00000189,"Low":0.00000189,"High":0.00000189,"Volume":1375.16774373,"LastPrice":0.00000189,"BuyVolume":1331406.35474291,"SellVolume":531007.22563154,"Change":0.0,"Open":0.00000189,"Close":0.00000189,"BaseVolume":0.00259907,"BuyBaseVolume":0.92361088,"SellBaseVolume":209296.58508638},{"TradePairId":5912,"Label":"MARKS/BTC","AskPrice":0.00000489,"BidPrice":0.00000467,"Low":0.00000467,"High":0.00000596,"Volume":16311.39672946,"LastPrice":0.00000467,"BuyVolume":7840994.66666917,"SellVolume":394351.36153744,"Change":-3.71,"Open":0.00000485,"Close":0.00000467,"BaseVolume":0.08676765,"BuyBaseVolume":1.97555709,"SellBaseVolume":238.66313327},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000064,"BidPrice":0.00000062,"Low":0.00000054,"High":0.00000066,"Volume":30547.53687620,"LastPrice":0.00000062,"BuyVolume":2956689.63343313,"SellVolume":2019264.11040859,"Change":3.33,"Open":0.00000060,"Close":0.00000062,"BaseVolume":0.01804956,"BuyBaseVolume":0.53640396,"SellBaseVolume":77780623.20799335},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":13905532.76174026,"SellVolume":19158824.70171857,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.16475346,"SellBaseVolume":1638803.95386830},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000018,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000020,"Volume":356561.05471063,"LastPrice":0.00000014,"BuyVolume":3177153.89944048,"SellVolume":2533765.57459461,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":0.05754937,"BuyBaseVolume":0.20088685,"SellBaseVolume":122817389.63460703},{"TradePairId":2580,"Label":"MAZA/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":30128652.27338330,"SellVolume":136545035.14425614,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.45507545,"SellBaseVolume":339018145.50988937},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000036,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000035,"Volume":4004.01606425,"LastPrice":0.00000034,"BuyVolume":2652565.75711818,"SellVolume":2237908.15237597,"Change":-2.86,"Open":0.00000035,"Close":0.00000034,"BaseVolume":0.00138137,"BuyBaseVolume":0.31072186,"SellBaseVolume":2003834101.32243139},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000222,"BidPrice":0.00000204,"Low":0.00000203,"High":0.00000307,"Volume":29496.57418698,"LastPrice":0.00000203,"BuyVolume":8740599.97406318,"SellVolume":693010.75984344,"Change":-2.87,"Open":0.00000209,"Close":0.00000203,"BaseVolume":0.06876339,"BuyBaseVolume":0.25004235,"SellBaseVolume":130.26678871},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000099,"BidPrice":0.00000070,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":548566.83923711,"SellVolume":3192243.36145227,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":0.06782526,"SellBaseVolume":23311.24425317},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00010000,"BidPrice":0.00009841,"Low":0.00008755,"High":0.00010321,"Volume":62753.47903905,"LastPrice":0.00010000,"BuyVolume":412562.57245044,"SellVolume":217880.65870030,"Change":11.79,"Open":0.00008945,"Close":0.00010000,"BaseVolume":5.98132751,"BuyBaseVolume":1.42422798,"SellBaseVolume":2730.88531586},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00007099,"BidPrice":0.00003761,"Low":0.00006244,"High":0.00006244,"Volume":0.0,"LastPrice":0.00006244,"BuyVolume":448614.79968328,"SellVolume":9884.53693793,"Change":0.0,"Open":0.00006244,"Close":0.00006244,"BaseVolume":0.0,"BuyBaseVolume":0.03478195,"SellBaseVolume":10.06711732},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000084,"BidPrice":0.00000049,"Low":0.00000074,"High":0.00000074,"Volume":0.0,"LastPrice":0.00000074,"BuyVolume":2453911.71124875,"SellVolume":747659.13340889,"Change":0.0,"Open":0.00000074,"Close":0.00000074,"BaseVolume":0.0,"BuyBaseVolume":0.06199306,"SellBaseVolume":21022535.25435920},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":11610429.82363100,"LastPrice":0.00000002,"BuyVolume":3497380548.94311379,"SellVolume":3215534164.95502796,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.23220860,"BuyBaseVolume":35.15552024,"SellBaseVolume":1187647136.94075173},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00000333,"BidPrice":0.00000321,"Low":0.00000290,"High":0.00000367,"Volume":46915.64943710,"LastPrice":0.00000317,"BuyVolume":690367.47446057,"SellVolume":318077.80411766,"Change":-13.62,"Open":0.00000367,"Close":0.00000317,"BaseVolume":0.15540906,"BuyBaseVolume":0.23465280,"SellBaseVolume":377.90101078},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00000516,"BidPrice":0.00000479,"Low":0.00000475,"High":0.00000481,"Volume":902.32272727,"LastPrice":0.00000477,"BuyVolume":694952.56176284,"SellVolume":304207.15716101,"Change":-0.83,"Open":0.00000481,"Close":0.00000477,"BaseVolume":0.00431729,"BuyBaseVolume":0.46883378,"SellBaseVolume":8601230.92945321},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000123,"BidPrice":0.00000080,"Low":0.00000091,"High":0.00000091,"Volume":0.0,"LastPrice":0.00000091,"BuyVolume":723678.75638827,"SellVolume":224360.61914935,"Change":0.0,"Open":0.00000091,"Close":0.00000091,"BaseVolume":0.0,"BuyBaseVolume":0.06212138,"SellBaseVolume":105.29983735},{"TradePairId":6123,"Label":"MONK/BTC","AskPrice":0.00003507,"BidPrice":0.00003359,"Low":0.00002763,"High":0.00003820,"Volume":20784.22965769,"LastPrice":0.00003359,"BuyVolume":202795.23965183,"SellVolume":34005.26006081,"Change":-3.75,"Open":0.00003490,"Close":0.00003359,"BaseVolume":0.72301411,"BuyBaseVolume":0.92410455,"SellBaseVolume":5473.58557536},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000126,"BidPrice":0.00000101,"Low":0.00000108,"High":0.00000108,"Volume":0.0,"LastPrice":0.00000108,"BuyVolume":1564089.06071657,"SellVolume":572185.10748968,"Change":0.0,"Open":0.00000108,"Close":0.00000108,"BaseVolume":0.0,"BuyBaseVolume":0.30677831,"SellBaseVolume":583395.80625086},{"TradePairId":6133,"Label":"MRI/BTC","AskPrice":0.00000649,"BidPrice":0.00000609,"Low":0.00000598,"High":0.00000691,"Volume":6272.90969859,"LastPrice":0.00000600,"BuyVolume":5896279.14486669,"SellVolume":83281.58382566,"Change":-8.40,"Open":0.00000655,"Close":0.00000600,"BaseVolume":0.04044096,"BuyBaseVolume":0.20752149,"SellBaseVolume":2883.81836160},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00001268,"BidPrice":0.00001247,"Low":0.00001228,"High":0.00001323,"Volume":80539.37323183,"LastPrice":0.00001308,"BuyVolume":2945585.36104592,"SellVolume":9536976.41086968,"Change":3.48,"Open":0.00001264,"Close":0.00001308,"BaseVolume":1.01858410,"BuyBaseVolume":15.76530421,"SellBaseVolume":950237.63514071},{"TradePairId":6151,"Label":"MSR/BTC","AskPrice":0.00004750,"BidPrice":0.00004463,"Low":0.00004291,"High":0.00004750,"Volume":3649.12442292,"LastPrice":0.00004750,"BuyVolume":166512.79814055,"SellVolume":28244.28159312,"Change":8.20,"Open":0.00004390,"Close":0.00004750,"BaseVolume":0.16389079,"BuyBaseVolume":1.73043349,"SellBaseVolume":4.60882650},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00001601,"BidPrice":0.00001262,"Low":0.00001323,"High":0.00001323,"Volume":0.0,"LastPrice":0.00001323,"BuyVolume":556686.41075310,"SellVolume":8097.92915142,"Change":0.0,"Open":0.00001323,"Close":0.00001323,"BaseVolume":0.0,"BuyBaseVolume":0.07096522,"SellBaseVolume":15.00375624},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00012049,"BidPrice":0.00010974,"Low":0.00010518,"High":0.00012362,"Volume":1991.80335552,"LastPrice":0.00012097,"BuyVolume":778932.73129340,"SellVolume":39484.73690442,"Change":13.29,"Open":0.00010678,"Close":0.00012097,"BaseVolume":0.23262098,"BuyBaseVolume":0.18973040,"SellBaseVolume":2135.66807420},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00000048,"BidPrice":0.00000038,"Low":0.00000034,"High":0.00000090,"Volume":899953.55497673,"LastPrice":0.00000036,"BuyVolume":4518101.65445772,"SellVolume":1785230.74312178,"Change":2.86,"Open":0.00000035,"Close":0.00000036,"BaseVolume":0.64231932,"BuyBaseVolume":0.82370625,"SellBaseVolume":84.87106967},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000055,"BidPrice":0.00000053,"Low":0.00000053,"High":0.00000056,"Volume":343039.80835157,"LastPrice":0.00000053,"BuyVolume":4985807.59832946,"SellVolume":13125317.70607384,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.18694623,"BuyBaseVolume":0.41562663,"SellBaseVolume":1011690824.33497797},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":323869409.99151865,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":5716631.97449665},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00005998,"BidPrice":0.00005854,"Low":0.00005643,"High":0.00005900,"Volume":654.52476031,"LastPrice":0.00005900,"BuyVolume":692616.25346148,"SellVolume":41955.72991905,"Change":3.07,"Open":0.00005724,"Close":0.00005900,"BaseVolume":0.03742570,"BuyBaseVolume":0.73772040,"SellBaseVolume":2995.94912163},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00037151,"BidPrice":0.00035062,"Low":0.00033958,"High":0.00037663,"Volume":1723.75366142,"LastPrice":0.00037144,"BuyVolume":962560.44891990,"SellVolume":14973.52452337,"Change":9.23,"Open":0.00034006,"Close":0.00037144,"BaseVolume":0.61777245,"BuyBaseVolume":1.04245953,"SellBaseVolume":518.62836516},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00258499,"BidPrice":0.00256992,"Low":0.00250000,"High":0.00258863,"Volume":532.92247293,"LastPrice":0.00257049,"BuyVolume":1661187.47520110,"SellVolume":6801.80730303,"Change":-0.02,"Open":0.00257101,"Close":0.00257049,"BaseVolume":1.36187888,"BuyBaseVolume":2.24844090,"SellBaseVolume":135273.90711099},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":23542126.31497004,"SellVolume":78970162.84604210,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.26812948,"SellBaseVolume":200229022.79735478},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00000404,"BidPrice":0.00000382,"Low":0.00000400,"High":0.00000433,"Volume":4953.39121058,"LastPrice":0.00000404,"BuyVolume":704059.88145011,"SellVolume":370865.18757945,"Change":0.75,"Open":0.00000401,"Close":0.00000404,"BaseVolume":0.02030818,"BuyBaseVolume":0.23840220,"SellBaseVolume":258.55780496},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000335,"BidPrice":0.00000322,"Low":0.00000322,"High":0.00000333,"Volume":2093.93184490,"LastPrice":0.00000322,"BuyVolume":864138.81379974,"SellVolume":238208.83489285,"Change":-3.30,"Open":0.00000333,"Close":0.00000322,"BaseVolume":0.00679952,"BuyBaseVolume":0.32517404,"SellBaseVolume":5096107.41786168},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00000255,"BidPrice":0.00000250,"Low":0.00000249,"High":0.00000290,"Volume":462330.14591316,"LastPrice":0.00000255,"BuyVolume":6218953.09175687,"SellVolume":2856972.84305870,"Change":-1.16,"Open":0.00000258,"Close":0.00000255,"BaseVolume":1.20705679,"BuyBaseVolume":2.03696356,"SellBaseVolume":681.36108166},{"TradePairId":6114,"Label":"NLX/BTC","AskPrice":0.00000176,"BidPrice":0.00000173,"Low":0.00000173,"High":0.00000187,"Volume":184034.93663377,"LastPrice":0.00000173,"BuyVolume":413567.23980941,"SellVolume":2400880.63354746,"Change":-5.46,"Open":0.00000183,"Close":0.00000173,"BaseVolume":0.32863389,"BuyBaseVolume":0.37505277,"SellBaseVolume":1658.98366181},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00009249,"BidPrice":0.00009111,"Low":0.00009100,"High":0.00009332,"Volume":455.93484668,"LastPrice":0.00009100,"BuyVolume":95093.14971478,"SellVolume":36821.19964305,"Change":-2.49,"Open":0.00009332,"Close":0.00009100,"BaseVolume":0.04198728,"BuyBaseVolume":0.99172697,"SellBaseVolume":49095.13206514},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00000894,"BidPrice":0.00000886,"Low":0.00000886,"High":0.00000957,"Volume":1369.27020706,"LastPrice":0.00000889,"BuyVolume":468652.49158274,"SellVolume":146584.78484816,"Change":-3.89,"Open":0.00000925,"Close":0.00000889,"BaseVolume":0.01240631,"BuyBaseVolume":0.43287706,"SellBaseVolume":182.60498649},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":83941.54548046,"LastPrice":0.00000005,"BuyVolume":51218152.46011748,"SellVolume":214112906.00282419,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":0.00345946,"BuyBaseVolume":1.10537146,"SellBaseVolume":2549352604.22784265},{"TradePairId":4376,"Label":"NOR/BTC","AskPrice":0.00000817,"BidPrice":0.00000769,"Low":0.00000761,"High":0.00000816,"Volume":23058.29180371,"LastPrice":0.00000780,"BuyVolume":3700853.18206249,"SellVolume":1711914.14002769,"Change":0.0,"Open":0.00000780,"Close":0.00000780,"BaseVolume":0.17947746,"BuyBaseVolume":1.49775211,"SellBaseVolume":1662924.41859773},{"TradePairId":6024,"Label":"NPW/BTC","AskPrice":0.00005587,"BidPrice":0.00005060,"Low":0.00004730,"High":0.00006318,"Volume":7705.72586797,"LastPrice":0.00005251,"BuyVolume":758677.54739165,"SellVolume":20741.26518013,"Change":-1.37,"Open":0.00005324,"Close":0.00005251,"BaseVolume":0.40073081,"BuyBaseVolume":1.10960215,"SellBaseVolume":15.01531685},{"TradePairId":6030,"Label":"NRG/BTC","AskPrice":0.00010200,"BidPrice":0.00009733,"Low":0.00008064,"High":0.00013305,"Volume":29617.60122969,"LastPrice":0.00010163,"BuyVolume":786315.55660665,"SellVolume":32663.24377862,"Change":18.23,"Open":0.00008596,"Close":0.00010163,"BaseVolume":2.79108746,"BuyBaseVolume":11.17024124,"SellBaseVolume":97.49771559},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00000318,"BidPrice":0.00000283,"Low":0.00000266,"High":0.00000328,"Volume":24984.23665562,"LastPrice":0.00000318,"BuyVolume":4188874.20289686,"SellVolume":758113.97114598,"Change":16.48,"Open":0.00000273,"Close":0.00000318,"BaseVolume":0.07357861,"BuyBaseVolume":1.20376795,"SellBaseVolume":288.66884849},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00015234,"BidPrice":0.00015152,"Low":0.00015110,"High":0.00015278,"Volume":241.41841145,"LastPrice":0.00015234,"BuyVolume":184306.87873940,"SellVolume":16665.71157403,"Change":0.80,"Open":0.00015113,"Close":0.00015234,"BaseVolume":0.03656572,"BuyBaseVolume":1.68732275,"SellBaseVolume":1419.27574662},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00010452,"BidPrice":0.00010184,"Low":0.00010127,"High":0.00010579,"Volume":1212.48082850,"LastPrice":0.00010440,"BuyVolume":361665.75894108,"SellVolume":59643.76673380,"Change":1.53,"Open":0.00010283,"Close":0.00010440,"BaseVolume":0.12398581,"BuyBaseVolume":0.96039095,"SellBaseVolume":307.29749640},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":42041.48845167,"LastPrice":0.00000006,"BuyVolume":37369880.14224544,"SellVolume":12620741.24359526,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00252249,"BuyBaseVolume":0.69436085,"SellBaseVolume":139453780.73916360},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00000069,"BidPrice":0.00000066,"Low":0.00000063,"High":0.00000069,"Volume":162015.44545627,"LastPrice":0.00000069,"BuyVolume":7771137.75491304,"SellVolume":2462686.96024774,"Change":6.15,"Open":0.00000065,"Close":0.00000069,"BaseVolume":0.10648655,"BuyBaseVolume":0.38747253,"SellBaseVolume":65432436.98511060},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000060,"BidPrice":0.00000053,"Low":0.00000056,"High":0.00000056,"Volume":0.0,"LastPrice":0.00000056,"BuyVolume":652440.69359635,"SellVolume":3439202.20104959,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.0,"BuyBaseVolume":0.06876980,"SellBaseVolume":83.62607159},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00000480,"BidPrice":0.00000470,"Low":0.00000453,"High":0.00000482,"Volume":26049.22219074,"LastPrice":0.00000470,"BuyVolume":1218916.06791876,"SellVolume":474878.01868708,"Change":-1.05,"Open":0.00000475,"Close":0.00000470,"BaseVolume":0.12092344,"BuyBaseVolume":0.27543547,"SellBaseVolume":1015203.05930262},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00052483,"BidPrice":0.00051999,"Low":0.00052016,"High":0.00053724,"Volume":608.05594584,"LastPrice":0.00052294,"BuyVolume":151195.72604246,"SellVolume":21774.89209588,"Change":-1.96,"Open":0.00053341,"Close":0.00052294,"BaseVolume":0.31955343,"BuyBaseVolume":0.62905504,"SellBaseVolume":3219.99018620},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00005365,"BidPrice":0.00005246,"Low":0.00005170,"High":0.00005419,"Volume":20949.63364163,"LastPrice":0.00005333,"BuyVolume":2934313.68618416,"SellVolume":157419.06326867,"Change":2.78,"Open":0.00005189,"Close":0.00005333,"BaseVolume":1.11521421,"BuyBaseVolume":2.20974065,"SellBaseVolume":254478043.14037244},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000021,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000020,"Volume":88650.00000000,"LastPrice":0.00000018,"BuyVolume":2482464.36257866,"SellVolume":5179507.71455006,"Change":-10.0,"Open":0.00000020,"Close":0.00000018,"BaseVolume":0.01658702,"BuyBaseVolume":0.16996074,"SellBaseVolume":14741216.03182632},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000240,"BidPrice":0.00000158,"Low":0.00000210,"High":0.00000210,"Volume":0.0,"LastPrice":0.00000210,"BuyVolume":5585122.17429594,"SellVolume":250259.43998232,"Change":0.0,"Open":0.00000210,"Close":0.00000210,"BaseVolume":0.0,"BuyBaseVolume":0.16775947,"SellBaseVolume":221.88062817},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":9424412.89099440,"LastPrice":0.00000003,"BuyVolume":117432036.54757609,"SellVolume":293582660.77197575,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.28273239,"BuyBaseVolume":1.67790335,"SellBaseVolume":1249597.75414380},{"TradePairId":6069,"Label":"OPCX/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000026,"Volume":463618.24583495,"LastPrice":0.00000025,"BuyVolume":3122308.25372864,"SellVolume":5002416.44252561,"Change":-3.85,"Open":0.00000026,"Close":0.00000025,"BaseVolume":0.11623797,"BuyBaseVolume":0.28273074,"SellBaseVolume":10751.52621913},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00002360,"BidPrice":0.00002309,"Low":0.00002308,"High":0.00002341,"Volume":1164.29750549,"LastPrice":0.00002309,"BuyVolume":304271.65465245,"SellVolume":54814.67792799,"Change":0.04,"Open":0.00002308,"Close":0.00002309,"BaseVolume":0.02702299,"BuyBaseVolume":0.27820031,"SellBaseVolume":100023330.02977569},{"TradePairId":5880,"Label":"ORE/BTC","AskPrice":0.00003382,"BidPrice":0.00003208,"Low":0.00003200,"High":0.00003531,"Volume":7778.07573321,"LastPrice":0.00003255,"BuyVolume":299565.22088720,"SellVolume":26728.07629181,"Change":1.18,"Open":0.00003217,"Close":0.00003255,"BaseVolume":0.25990457,"BuyBaseVolume":1.01896167,"SellBaseVolume":68.35488410},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00002819,"BidPrice":0.00002800,"Low":0.00002800,"High":0.00002900,"Volume":75545.67647630,"LastPrice":0.00002800,"BuyVolume":8905326.74703025,"SellVolume":3067164.76929940,"Change":-3.35,"Open":0.00002897,"Close":0.00002800,"BaseVolume":2.13834314,"BuyBaseVolume":6.25291911,"SellBaseVolume":7252.85921268},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000062,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000059,"Volume":48428.05205107,"LastPrice":0.00000055,"BuyVolume":1589761.39097809,"SellVolume":1669798.09542044,"Change":-6.78,"Open":0.00000059,"Close":0.00000055,"BaseVolume":0.02757389,"BuyBaseVolume":0.18804675,"SellBaseVolume":481332.40861102},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00007895,"BidPrice":0.00007000,"Low":0.00007000,"High":0.00007895,"Volume":549.59585452,"LastPrice":0.00007000,"BuyVolume":124991.81629673,"SellVolume":20269.49406713,"Change":-11.34,"Open":0.00007895,"Close":0.00007000,"BaseVolume":0.03854864,"BuyBaseVolume":0.46081007,"SellBaseVolume":1332.32128261},{"TradePairId":5957,"Label":"OXY/BTC","AskPrice":0.00000462,"BidPrice":0.00000405,"Low":0.00000461,"High":0.00000461,"Volume":0.0,"LastPrice":0.00000461,"BuyVolume":309021.01257746,"SellVolume":95040.44368664,"Change":0.0,"Open":0.00000461,"Close":0.00000461,"BaseVolume":0.0,"BuyBaseVolume":0.03561417,"SellBaseVolume":115.05295798},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":103907.18562874,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":8495137281.57988903,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00103907,"BuyBaseVolume":0.0,"SellBaseVolume":1199581.52088891},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000028,"Volume":90425.40803535,"LastPrice":0.00000026,"BuyVolume":2386418.82067894,"SellVolume":7698518.89473536,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.02448375,"BuyBaseVolume":0.38872710,"SellBaseVolume":7140.16248758},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000234,"BidPrice":0.00000205,"Low":0.00000212,"High":0.00000300,"Volume":16469.39149984,"LastPrice":0.00000212,"BuyVolume":1322421.48636867,"SellVolume":750174.38792106,"Change":-14.17,"Open":0.00000247,"Close":0.00000212,"BaseVolume":0.04497531,"BuyBaseVolume":0.48850711,"SellBaseVolume":8163.45794953},{"TradePairId":6097,"Label":"PASS/BTC","AskPrice":0.00000122,"BidPrice":0.00000110,"Low":0.00000112,"High":0.00000121,"Volume":40001.75143742,"LastPrice":0.00000112,"BuyVolume":433753.22660420,"SellVolume":1161650.16184607,"Change":0.0,"Open":0.00000112,"Close":0.00000112,"BaseVolume":0.04614377,"BuyBaseVolume":0.32048372,"SellBaseVolume":11.60290837},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00009134,"BidPrice":0.00008527,"Low":0.00008690,"High":0.00008799,"Volume":93.38277459,"LastPrice":0.00008718,"BuyVolume":169677.83717351,"SellVolume":37026.98166376,"Change":-0.37,"Open":0.00008750,"Close":0.00008718,"BaseVolume":0.00817400,"BuyBaseVolume":0.29614891,"SellBaseVolume":20670.17769483},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00001000,"BidPrice":0.00000925,"Low":0.00000914,"High":0.00001013,"Volume":1298.80504500,"LastPrice":0.00001000,"BuyVolume":2205314.53841903,"SellVolume":221335.16494332,"Change":9.29,"Open":0.00000915,"Close":0.00001000,"BaseVolume":0.01230580,"BuyBaseVolume":0.36122522,"SellBaseVolume":1956504.68183074},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000007,"BidPrice":0.00000003,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":5285334.33133733,"SellVolume":10207615.86161319,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.07135334,"SellBaseVolume":239475.29067457},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00000089,"BidPrice":0.00000085,"Low":0.00000084,"High":0.00000105,"Volume":42627.98115102,"LastPrice":0.00000084,"BuyVolume":1552830.26399649,"SellVolume":1201637.87217011,"Change":-16.83,"Open":0.00000101,"Close":0.00000084,"BaseVolume":0.04098061,"BuyBaseVolume":0.30347732,"SellBaseVolume":203.35017670},{"TradePairId":6139,"Label":"PENG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":6785491.88941445,"LastPrice":0.00000001,"BuyVolume":235491644.20239768,"SellVolume":444933195.98282633,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.12093388,"BuyBaseVolume":2.35491644,"SellBaseVolume":11203187.74268880},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00000673,"BidPrice":0.00000536,"Low":0.00000614,"High":0.00000614,"Volume":0.0,"LastPrice":0.00000614,"BuyVolume":888520.53391003,"SellVolume":44462.01380034,"Change":0.0,"Open":0.00000614,"Close":0.00000614,"BaseVolume":0.0,"BuyBaseVolume":0.05717590,"SellBaseVolume":1231511706.52212400},{"TradePairId":6003,"Label":"PF/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":56528.85761810,"LastPrice":0.00000013,"BuyVolume":174424797.35657131,"SellVolume":24566506.27831737,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.00831951,"BuyBaseVolume":11.81975204,"SellBaseVolume":17392.38483472},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00007945,"BidPrice":0.00007716,"Low":0.00007426,"High":0.00008000,"Volume":5684.18094580,"LastPrice":0.00007716,"BuyVolume":718757.68722104,"SellVolume":142092.11297631,"Change":0.73,"Open":0.00007660,"Close":0.00007716,"BaseVolume":0.43621961,"BuyBaseVolume":3.91472844,"SellBaseVolume":304.45923597},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000310,"BidPrice":0.00000206,"Low":0.00000250,"High":0.00000250,"Volume":0.0,"LastPrice":0.00000250,"BuyVolume":4436393.34225581,"SellVolume":267786.88819270,"Change":0.0,"Open":0.00000250,"Close":0.00000250,"BaseVolume":0.0,"BuyBaseVolume":0.23671193,"SellBaseVolume":49.12145465},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":10000.00000000,"LastPrice":0.00000008,"BuyVolume":17108001.03415213,"SellVolume":28040481.81906220,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.00080000,"BuyBaseVolume":0.41481791,"SellBaseVolume":84684.13041511},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000081,"BidPrice":0.00000078,"Low":0.00000077,"High":0.00000080,"Volume":6795.61760282,"LastPrice":0.00000077,"BuyVolume":3336143.20473478,"SellVolume":1612785.62218091,"Change":-3.75,"Open":0.00000080,"Close":0.00000077,"BaseVolume":0.00527157,"BuyBaseVolume":0.48045212,"SellBaseVolume":1709.19431649},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00001251,"BidPrice":0.00001227,"Low":0.00001124,"High":0.00001402,"Volume":190281.01115434,"LastPrice":0.00001227,"BuyVolume":576097.37483190,"SellVolume":1005746.97532344,"Change":-0.08,"Open":0.00001228,"Close":0.00001227,"BaseVolume":2.46144006,"BuyBaseVolume":2.16602155,"SellBaseVolume":1938.02661463},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00021800,"BidPrice":0.00020578,"Low":0.00019495,"High":0.00023163,"Volume":2364.37614757,"LastPrice":0.00021826,"BuyVolume":285541.64986718,"SellVolume":23173.97685149,"Change":6.82,"Open":0.00020433,"Close":0.00021826,"BaseVolume":0.50218805,"BuyBaseVolume":1.77778297,"SellBaseVolume":3404.59066804},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":236440.81622773,"LastPrice":0.00000005,"BuyVolume":21372611.03350943,"SellVolume":17507409.17335344,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":0.01155094,"BuyBaseVolume":0.59810228,"SellBaseVolume":40582078.46579434},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00001677,"BidPrice":0.00001649,"Low":0.00001602,"High":0.00001642,"Volume":77064.71902619,"LastPrice":0.00001642,"BuyVolume":695946.45506769,"SellVolume":554556.55586158,"Change":0.24,"Open":0.00001638,"Close":0.00001642,"BaseVolume":1.25273672,"BuyBaseVolume":5.11793647,"SellBaseVolume":1199402.44128460},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":49459785.73887355,"LastPrice":0.00000002,"BuyVolume":460935362.07502971,"SellVolume":1127931081.88766797,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.97991784,"BuyBaseVolume":4.60935362,"SellBaseVolume":60017990.15045798},{"TradePairId":5883,"Label":"POLIS/BTC","AskPrice":0.00018100,"BidPrice":0.00015750,"Low":0.00016807,"High":0.00016807,"Volume":0.0,"LastPrice":0.00016807,"BuyVolume":299530.01677090,"SellVolume":9376.29591996,"Change":0.0,"Open":0.00016807,"Close":0.00016807,"BaseVolume":0.0,"BuyBaseVolume":2.05890000,"SellBaseVolume":9.35586726},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00006600,"BidPrice":0.00006501,"Low":0.00005950,"High":0.00006600,"Volume":2221.81116032,"LastPrice":0.00006600,"BuyVolume":2537594.99549484,"SellVolume":101960.61051089,"Change":10.65,"Open":0.00005965,"Close":0.00006600,"BaseVolume":0.14330138,"BuyBaseVolume":0.61870149,"SellBaseVolume":111.29954072},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":16532724.65069860,"SellVolume":146856827.26849483,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.18033265,"SellBaseVolume":1039474.45010242},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000099,"BidPrice":0.00000077,"Low":0.00000084,"High":0.00000084,"Volume":0.0,"LastPrice":0.00000084,"BuyVolume":691422.89016326,"SellVolume":478967.56748325,"Change":0.0,"Open":0.00000084,"Close":0.00000084,"BaseVolume":0.0,"BuyBaseVolume":0.04920485,"SellBaseVolume":87.35718476},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00000344,"BidPrice":0.00000340,"Low":0.00000340,"High":0.00000378,"Volume":65973.94620761,"LastPrice":0.00000344,"BuyVolume":5048378.20601786,"SellVolume":2080803.85855023,"Change":-4.44,"Open":0.00000360,"Close":0.00000344,"BaseVolume":0.24013008,"BuyBaseVolume":1.28064448,"SellBaseVolume":8364.27332122},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00002759,"BidPrice":0.00002688,"Low":0.00002662,"High":0.00002751,"Volume":10708.88341699,"LastPrice":0.00002700,"BuyVolume":325654.73234899,"SellVolume":168667.38668603,"Change":-0.63,"Open":0.00002717,"Close":0.00002700,"BaseVolume":0.29059993,"BuyBaseVolume":0.89307289,"SellBaseVolume":375.48711279},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00014550,"BidPrice":0.00014410,"Low":0.00013778,"High":0.00014573,"Volume":12934.80142479,"LastPrice":0.00014410,"BuyVolume":334855.18019376,"SellVolume":24531.62923154,"Change":-0.63,"Open":0.00014502,"Close":0.00014410,"BaseVolume":1.85777100,"BuyBaseVolume":1.02185119,"SellBaseVolume":940680325.33479945},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00012500,"BidPrice":0.00007364,"Low":0.00009595,"High":0.00009595,"Volume":0.0,"LastPrice":0.00009595,"BuyVolume":100139.90622899,"SellVolume":8723.27392868,"Change":0.0,"Open":0.00009595,"Close":0.00009595,"BaseVolume":0.0,"BuyBaseVolume":0.20827375,"SellBaseVolume":73.50680448},{"TradePairId":6148,"Label":"PRJ/BTC","AskPrice":0.00013111,"BidPrice":0.00012391,"Low":0.00010000,"High":0.00015675,"Volume":74696.81687127,"LastPrice":0.00013109,"BuyVolume":1009030.73393662,"SellVolume":39211.61082115,"Change":19.49,"Open":0.00010971,"Close":0.00013109,"BaseVolume":8.96021201,"BuyBaseVolume":4.00518884,"SellBaseVolume":39.84271429},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00002900,"BidPrice":0.00002820,"Low":0.00002426,"High":0.00002927,"Volume":26002.11648898,"LastPrice":0.00002900,"BuyVolume":1389250.06025829,"SellVolume":405655.32162878,"Change":18.32,"Open":0.00002451,"Close":0.00002900,"BaseVolume":0.69394482,"BuyBaseVolume":2.17577034,"SellBaseVolume":10201968.76723260},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000029,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000031,"Volume":1168902.87413443,"LastPrice":0.00000028,"BuyVolume":7135660.30527206,"SellVolume":34751940.32185438,"Change":-9.68,"Open":0.00000031,"Close":0.00000028,"BaseVolume":0.34102166,"BuyBaseVolume":1.07837199,"SellBaseVolume":21078277.79479645},{"TradePairId":3962,"Label":"PROUD/BTC","AskPrice":0.00000110,"BidPrice":0.00000099,"Low":0.00000074,"High":0.00000111,"Volume":309552.22644069,"LastPrice":0.00000105,"BuyVolume":630945.85419012,"SellVolume":705741.70461252,"Change":16.67,"Open":0.00000090,"Close":0.00000105,"BaseVolume":0.33112019,"BuyBaseVolume":0.21765620,"SellBaseVolume":1295.98311135},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000087,"BidPrice":0.00000072,"Low":0.00000075,"High":0.00000090,"Volume":139646.43627072,"LastPrice":0.00000079,"BuyVolume":2559627.44545909,"SellVolume":4809025.95465475,"Change":-1.25,"Open":0.00000080,"Close":0.00000079,"BaseVolume":0.12203884,"BuyBaseVolume":0.80103307,"SellBaseVolume":193009.96620162},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00000486,"BidPrice":0.00000473,"Low":0.00000461,"High":0.00000498,"Volume":50594.33762677,"LastPrice":0.00000471,"BuyVolume":1118302.44842008,"SellVolume":806388.05515846,"Change":0.43,"Open":0.00000469,"Close":0.00000471,"BaseVolume":0.24262203,"BuyBaseVolume":1.07441298,"SellBaseVolume":302446.13678419},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.04764455,"LastPrice":0.00000004,"BuyVolume":43608093.80187402,"SellVolume":64922983.45489060,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.00000000,"BuyBaseVolume":0.65664749,"SellBaseVolume":251433.80382859},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000043,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000042,"Volume":24866.84299712,"LastPrice":0.00000039,"BuyVolume":1713718.31666695,"SellVolume":3402376.66305007,"Change":-4.88,"Open":0.00000041,"Close":0.00000039,"BaseVolume":0.01005895,"BuyBaseVolume":0.14446315,"SellBaseVolume":215559140.53807571},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000025,"BidPrice":0.00000014,"Low":0.00000023,"High":0.00000023,"Volume":0.0,"LastPrice":0.00000023,"BuyVolume":2126409.44958680,"SellVolume":1145911.27643012,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.0,"BuyBaseVolume":0.08342685,"SellBaseVolume":6700.19684777},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000016,"Volume":11543.84564205,"LastPrice":0.00000016,"BuyVolume":6513440.43653191,"SellVolume":5814837.51541802,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.00184702,"BuyBaseVolume":0.25956168,"SellBaseVolume":1567047984.29314757},{"TradePairId":6015,"Label":"QAC/BTC","AskPrice":0.00000716,"BidPrice":0.00000704,"Low":0.00000710,"High":0.00000717,"Volume":299033.04482785,"LastPrice":0.00000716,"BuyVolume":40972798.47512676,"SellVolume":504785.30895943,"Change":0.70,"Open":0.00000711,"Close":0.00000716,"BaseVolume":2.12673693,"BuyBaseVolume":1.04678015,"SellBaseVolume":38.69446757},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000016,"BidPrice":0.00000013,"Low":0.00000014,"High":0.00000014,"Volume":569156.46943825,"LastPrice":0.00000014,"BuyVolume":6419941.16868860,"SellVolume":6021774.54351437,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.07968191,"BuyBaseVolume":0.32882608,"SellBaseVolume":56381.60477958},{"TradePairId":6145,"Label":"QNTU/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000012,"Volume":203815.34655229,"LastPrice":0.00000012,"BuyVolume":19871416.04326053,"SellVolume":7498157.05307062,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.02241100,"BuyBaseVolume":0.73508301,"SellBaseVolume":166808.92079525},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000112,"BidPrice":0.00000109,"Low":0.00000109,"High":0.00000110,"Volume":6468.89043933,"LastPrice":0.00000109,"BuyVolume":2864192.02719653,"SellVolume":4890099.12603622,"Change":-0.91,"Open":0.00000110,"Close":0.00000109,"BaseVolume":0.00706523,"BuyBaseVolume":0.83933490,"SellBaseVolume":11341.14702638},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000160,"BidPrice":0.00000158,"Low":0.00000158,"High":0.00000158,"Volume":9092.03172211,"LastPrice":0.00000158,"BuyVolume":2866347.10192045,"SellVolume":1369292.62470209,"Change":0.0,"Open":0.00000158,"Close":0.00000158,"BaseVolume":0.01436541,"BuyBaseVolume":0.61510940,"SellBaseVolume":102203.48259619},{"TradePairId":5993,"Label":"QTUM/BTC","AskPrice":0.00064870,"BidPrice":0.00063531,"Low":0.00062482,"High":0.00069865,"Volume":381.00829743,"LastPrice":0.00064200,"BuyVolume":323768.12905062,"SellVolume":1819.64892550,"Change":-3.98,"Open":0.00066858,"Close":0.00064200,"BaseVolume":0.24449286,"BuyBaseVolume":0.74030733,"SellBaseVolume":3.97926461},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00000260,"BidPrice":0.00000239,"Low":0.00000251,"High":0.00000255,"Volume":287.51836653,"LastPrice":0.00000251,"BuyVolume":668381.27019428,"SellVolume":421279.62866867,"Change":-1.57,"Open":0.00000255,"Close":0.00000251,"BaseVolume":0.00072175,"BuyBaseVolume":0.24189180,"SellBaseVolume":64.91998743},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00002733,"BidPrice":0.00002279,"Low":0.00002369,"High":0.00002820,"Volume":2080.79668816,"LastPrice":0.00002665,"BuyVolume":2068480.32031621,"SellVolume":157646.50374036,"Change":-5.50,"Open":0.00002820,"Close":0.00002665,"BaseVolume":0.05138078,"BuyBaseVolume":0.57580603,"SellBaseVolume":624578.41221161},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000019,"High":0.00000024,"Volume":362857.69610937,"LastPrice":0.00000022,"BuyVolume":9341988.50671026,"SellVolume":10839508.67754719,"Change":10.0,"Open":0.00000020,"Close":0.00000022,"BaseVolume":0.08005117,"BuyBaseVolume":0.46634941,"SellBaseVolume":12153228.94140857},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":463442.87973517,"LastPrice":0.00000009,"BuyVolume":97481200.69917431,"SellVolume":19027293.63951169,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.04351185,"BuyBaseVolume":2.00642236,"SellBaseVolume":86773.86925676},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00004849,"BidPrice":0.00004273,"Low":0.00003477,"High":0.00004850,"Volume":5631.92728308,"LastPrice":0.00004800,"BuyVolume":572602.12867859,"SellVolume":149288.27085643,"Change":35.82,"Open":0.00003534,"Close":0.00004800,"BaseVolume":0.25487317,"BuyBaseVolume":0.89234292,"SellBaseVolume":69992840.88631539},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001346,"BidPrice":0.00001254,"Low":0.00001212,"High":0.00001354,"Volume":3612.16126783,"LastPrice":0.00001254,"BuyVolume":1659334.49711741,"SellVolume":86319.39291262,"Change":1.70,"Open":0.00001233,"Close":0.00001254,"BaseVolume":0.04590065,"BuyBaseVolume":0.38069093,"SellBaseVolume":1432.52381907},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000048,"BidPrice":0.00000047,"Low":0.00000047,"High":0.00000049,"Volume":2933319.28289059,"LastPrice":0.00000047,"BuyVolume":152691844.59730117,"SellVolume":124804152.87695574,"Change":0.0,"Open":0.00000047,"Close":0.00000047,"BaseVolume":1.39443269,"BuyBaseVolume":11.14989239,"SellBaseVolume":1157697399.27016518},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":67166.58921373,"LastPrice":0.00000008,"BuyVolume":10116273.47437514,"SellVolume":13965650.90453807,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.00551299,"BuyBaseVolume":0.35286924,"SellBaseVolume":121284474.06601446},{"TradePairId":6107,"Label":"REP/BTC","AskPrice":0.00238867,"BidPrice":0.00223019,"Low":0.00205000,"High":0.00240083,"Volume":168.34626039,"LastPrice":0.00222611,"BuyVolume":152254.68564192,"SellVolume":417.57237916,"Change":8.59,"Open":0.00205000,"Close":0.00222611,"BaseVolume":0.36381201,"BuyBaseVolume":0.22793946,"SellBaseVolume":70.96577399},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00005050,"BidPrice":0.00004900,"Low":0.00004150,"High":0.00005000,"Volume":2400.38101660,"LastPrice":0.00005000,"BuyVolume":456740.72600754,"SellVolume":343875.34892866,"Change":13.64,"Open":0.00004400,"Close":0.00005000,"BaseVolume":0.11667292,"BuyBaseVolume":0.49945694,"SellBaseVolume":512037.83554708},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00004197,"BidPrice":0.00004192,"Low":0.00004191,"High":0.00004192,"Volume":46.57430392,"LastPrice":0.00004192,"BuyVolume":345392.79279933,"SellVolume":11753.96263927,"Change":0.02,"Open":0.00004191,"Close":0.00004192,"BaseVolume":0.00195211,"BuyBaseVolume":0.74363926,"SellBaseVolume":1000113.23449062},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00000038,"BidPrice":0.00000036,"Low":0.00000038,"High":0.00000038,"Volume":5853.37220296,"LastPrice":0.00000038,"BuyVolume":3634724.41394892,"SellVolume":2712547.27844225,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.00222428,"BuyBaseVolume":0.21011780,"SellBaseVolume":111511391.88526455},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000091,"BidPrice":0.00000075,"Low":0.00000073,"High":0.00000084,"Volume":5556.08914033,"LastPrice":0.00000075,"BuyVolume":3001597.59330625,"SellVolume":3977134.79185616,"Change":-10.71,"Open":0.00000084,"Close":0.00000075,"BaseVolume":0.00434480,"BuyBaseVolume":0.55274754,"SellBaseVolume":698.74869305},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00000847,"BidPrice":0.00000809,"Low":0.00000807,"High":0.00000847,"Volume":539.94128272,"LastPrice":0.00000846,"BuyVolume":2843080.13998189,"SellVolume":154674.72980276,"Change":4.70,"Open":0.00000808,"Close":0.00000846,"BaseVolume":0.00441198,"BuyBaseVolume":0.22753083,"SellBaseVolume":2653.90638219},{"TradePairId":6104,"Label":"RVN/BTC","AskPrice":0.00000700,"BidPrice":0.00000686,"Low":0.00000687,"High":0.00000861,"Volume":6686279.99227449,"LastPrice":0.00000687,"BuyVolume":2820646.08967616,"SellVolume":2855792.04802381,"Change":-16.83,"Open":0.00000826,"Close":0.00000687,"BaseVolume":52.09786839,"BuyBaseVolume":8.50765050,"SellBaseVolume":6085.20205437},{"TradePairId":6066,"Label":"RYO/BTC","AskPrice":0.00002163,"BidPrice":0.00002127,"Low":0.00002119,"High":0.00002300,"Volume":7686.50050644,"LastPrice":0.00002135,"BuyVolume":191027.22137374,"SellVolume":219814.34959010,"Change":-3.09,"Open":0.00002203,"Close":0.00002135,"BaseVolume":0.16711595,"BuyBaseVolume":0.91239624,"SellBaseVolume":465.07997194},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00000851,"BidPrice":0.00000829,"Low":0.00000828,"High":0.00000893,"Volume":3130.63237008,"LastPrice":0.00000830,"BuyVolume":1355517.74474133,"SellVolume":452321.64384232,"Change":-4.16,"Open":0.00000866,"Close":0.00000830,"BaseVolume":0.02658623,"BuyBaseVolume":0.49056011,"SellBaseVolume":660.99955940},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":15062.26834910,"LastPrice":0.00000007,"BuyVolume":7620310.60561284,"SellVolume":9016015.34694913,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.00111798,"BuyBaseVolume":0.17138357,"SellBaseVolume":91119770.56174735},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00001222,"BidPrice":0.00001101,"Low":0.00001191,"High":0.00001205,"Volume":161.62007968,"LastPrice":0.00001191,"BuyVolume":352017.97261133,"SellVolume":271921.89160204,"Change":-1.16,"Open":0.00001205,"Close":0.00001191,"BaseVolume":0.00193737,"BuyBaseVolume":0.27761284,"SellBaseVolume":38.29404695},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00000955,"BidPrice":0.00000931,"Low":0.00000815,"High":0.00001101,"Volume":115536.84601944,"LastPrice":0.00000930,"BuyVolume":855916.67670880,"SellVolume":593107.79759830,"Change":6.90,"Open":0.00000870,"Close":0.00000930,"BaseVolume":1.10837324,"BuyBaseVolume":3.24488544,"SellBaseVolume":3000239.34097684},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000036,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000034,"Volume":16941.07030460,"LastPrice":0.00000034,"BuyVolume":4413967.68728569,"SellVolume":5497907.31876682,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.00575996,"BuyBaseVolume":0.35385316,"SellBaseVolume":41948.60392616},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00003180,"BidPrice":0.00002102,"Low":0.00002312,"High":0.00002312,"Volume":0.0,"LastPrice":0.00002312,"BuyVolume":395022.79091298,"SellVolume":15608.10013599,"Change":0.0,"Open":0.00002312,"Close":0.00002312,"BaseVolume":0.0,"BuyBaseVolume":0.03168058,"SellBaseVolume":1112.97714003},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00000729,"BidPrice":0.00000710,"Low":0.00000700,"High":0.00000739,"Volume":25619.02703596,"LastPrice":0.00000709,"BuyVolume":767427.59036760,"SellVolume":803534.10479807,"Change":0.0,"Open":0.00000709,"Close":0.00000709,"BaseVolume":0.18157977,"BuyBaseVolume":1.42740679,"SellBaseVolume":370.91973990},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000053,"BidPrice":0.00000033,"Low":0.00000043,"High":0.00000043,"Volume":0.0,"LastPrice":0.00000043,"BuyVolume":2268529.33181257,"SellVolume":4935056.32314187,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.0,"BuyBaseVolume":0.16588816,"SellBaseVolume":584691.16709532},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":280772.56660804,"LastPrice":0.00000004,"BuyVolume":13387254.14065877,"SellVolume":27577098.44896136,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.01133270,"BuyBaseVolume":0.21970833,"SellBaseVolume":31795.60771857},{"TradePairId":6168,"Label":"SHARD/BTC","AskPrice":0.00000702,"BidPrice":0.00000672,"Low":0.00000669,"High":0.00000810,"Volume":12829.26760672,"LastPrice":0.00000669,"BuyVolume":3248838.74221383,"SellVolume":68182.50749551,"Change":-6.69,"Open":0.00000717,"Close":0.00000669,"BaseVolume":0.09828750,"BuyBaseVolume":0.64243241,"SellBaseVolume":6.52060712},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00022801,"BidPrice":0.00016731,"Low":0.00022627,"High":0.00022627,"Volume":0.0,"LastPrice":0.00022627,"BuyVolume":219332.60387424,"SellVolume":2295.26953549,"Change":0.0,"Open":0.00022627,"Close":0.00022627,"BaseVolume":0.0,"BuyBaseVolume":0.04119920,"SellBaseVolume":30.38365063},{"TradePairId":6033,"Label":"SHVR/BTC","AskPrice":0.00000012,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000011,"Volume":88906.99109548,"LastPrice":0.00000011,"BuyVolume":6992462.27506873,"SellVolume":5835176.70823723,"Change":10.0,"Open":0.00000010,"Close":0.00000011,"BaseVolume":0.00956267,"BuyBaseVolume":0.16219874,"SellBaseVolume":33361.94044333},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00002128,"BidPrice":0.00001869,"Low":0.00001955,"High":0.00002100,"Volume":385.43357653,"LastPrice":0.00002096,"BuyVolume":1311746.03475393,"SellVolume":76446.53671092,"Change":7.21,"Open":0.00001955,"Close":0.00002096,"BaseVolume":0.00786095,"BuyBaseVolume":0.17735671,"SellBaseVolume":51.64017539},{"TradePairId":5996,"Label":"SIRX/BTC","AskPrice":0.00000238,"BidPrice":0.00000205,"Low":0.00000205,"High":0.00000206,"Volume":2127.51954409,"LastPrice":0.00000205,"BuyVolume":2547017.30672778,"SellVolume":988676.50515493,"Change":-0.49,"Open":0.00000206,"Close":0.00000205,"BaseVolume":0.00437254,"BuyBaseVolume":1.30115668,"SellBaseVolume":29.16492740},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":37747668.63766639,"SellVolume":48942315.42452632,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.43800349,"SellBaseVolume":6805886.61752606},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000280,"BidPrice":0.00000240,"Low":0.00000240,"High":0.00000271,"Volume":974.38573428,"LastPrice":0.00000240,"BuyVolume":1121812.56619002,"SellVolume":712226.08453999,"Change":-11.44,"Open":0.00000271,"Close":0.00000240,"BaseVolume":0.00248884,"BuyBaseVolume":0.47408537,"SellBaseVolume":3090.15318195},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000164,"BidPrice":0.00000144,"Low":0.00000142,"High":0.00000142,"Volume":552.32741008,"LastPrice":0.00000142,"BuyVolume":1431486.72630685,"SellVolume":1245408.50489637,"Change":0.0,"Open":0.00000142,"Close":0.00000142,"BaseVolume":0.00078430,"BuyBaseVolume":0.13796032,"SellBaseVolume":420.76809798},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000018,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000015,"Volume":3574.99250000,"LastPrice":0.00000015,"BuyVolume":4238738.16937187,"SellVolume":7918860.00706938,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.00053625,"BuyBaseVolume":0.16440810,"SellBaseVolume":57027.69965865},{"TradePairId":5927,"Label":"SKRL/BTC","AskPrice":0.00000247,"BidPrice":0.00000205,"Low":0.00000201,"High":0.00000222,"Volume":32196.26905544,"LastPrice":0.00000222,"BuyVolume":2713996.04349533,"SellVolume":682884.32688427,"Change":4.23,"Open":0.00000213,"Close":0.00000222,"BaseVolume":0.06620268,"BuyBaseVolume":0.33821716,"SellBaseVolume":38774.78760468},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00056214,"BidPrice":0.00053637,"Low":0.00052694,"High":0.00056383,"Volume":683.00128575,"LastPrice":0.00056214,"BuyVolume":686289.56812741,"SellVolume":25782.94374281,"Change":1.82,"Open":0.00055208,"Close":0.00056214,"BaseVolume":0.37596588,"BuyBaseVolume":4.33048804,"SellBaseVolume":1665.72123273},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000510,"BidPrice":0.00000458,"Low":0.00000470,"High":0.00000470,"Volume":0.0,"LastPrice":0.00000470,"BuyVolume":896609.10547416,"SellVolume":136263.04080420,"Change":0.0,"Open":0.00000470,"Close":0.00000470,"BaseVolume":0.0,"BuyBaseVolume":0.10575657,"SellBaseVolume":59.42041504},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000310,"BidPrice":0.00000303,"Low":0.00000296,"High":0.00000338,"Volume":211492.59499910,"LastPrice":0.00000310,"BuyVolume":922487.68622357,"SellVolume":655554.94203376,"Change":-5.20,"Open":0.00000327,"Close":0.00000310,"BaseVolume":0.66475259,"BuyBaseVolume":1.23108139,"SellBaseVolume":112.36021883},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000074,"BidPrice":0.00000071,"Low":0.00000071,"High":0.00000071,"Volume":1939.05478374,"LastPrice":0.00000071,"BuyVolume":1635230.04051252,"SellVolume":1294565.20891730,"Change":0.0,"Open":0.00000071,"Close":0.00000071,"BaseVolume":0.00137673,"BuyBaseVolume":0.28780239,"SellBaseVolume":892.40176233},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000082,"BidPrice":0.00000075,"Low":0.00000075,"High":0.00000078,"Volume":7288.00514284,"LastPrice":0.00000075,"BuyVolume":799427.68557142,"SellVolume":1159658.45174666,"Change":-3.85,"Open":0.00000078,"Close":0.00000075,"BaseVolume":0.00559185,"BuyBaseVolume":0.06433084,"SellBaseVolume":1528.38727899},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":162012.37728953,"LastPrice":0.00000008,"BuyVolume":6562227.50439431,"SellVolume":10020911.21940663,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":0.01429458,"BuyBaseVolume":0.23438136,"SellBaseVolume":13479.77570364},{"TradePairId":6154,"Label":"SONIQ/BTC","AskPrice":0.00000456,"BidPrice":0.00000420,"Low":0.00000429,"High":0.00000494,"Volume":962.30959921,"LastPrice":0.00000429,"BuyVolume":96422.02270831,"SellVolume":342842.40495630,"Change":-9.68,"Open":0.00000475,"Close":0.00000429,"BaseVolume":0.00442413,"BuyBaseVolume":0.10238418,"SellBaseVolume":19.08630721},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000042,"BidPrice":0.00000039,"Low":0.00000039,"High":0.00000039,"Volume":3180.02612212,"LastPrice":0.00000039,"BuyVolume":1885493.13906849,"SellVolume":1926878.48294373,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.00124021,"BuyBaseVolume":0.21295075,"SellBaseVolume":1575384.60781682},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000061,"BidPrice":0.00000057,"Low":0.00000059,"High":0.00000059,"Volume":0.0,"LastPrice":0.00000059,"BuyVolume":1673696.35958617,"SellVolume":558300.67580929,"Change":0.0,"Open":0.00000059,"Close":0.00000059,"BaseVolume":0.0,"BuyBaseVolume":0.04641256,"SellBaseVolume":247.37715596},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00001092,"BidPrice":0.00000987,"Low":0.00000980,"High":0.00001093,"Volume":7682.58095468,"LastPrice":0.00001093,"BuyVolume":727274.38438215,"SellVolume":1289502.24605373,"Change":9.52,"Open":0.00000998,"Close":0.00001093,"BaseVolume":0.07954349,"BuyBaseVolume":2.07483163,"SellBaseVolume":23315001.97958568},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00000301,"BidPrice":0.00000272,"Low":0.00000270,"High":0.00000316,"Volume":241721.46156000,"LastPrice":0.00000297,"BuyVolume":2565213.41109891,"SellVolume":1671439.05311712,"Change":0.34,"Open":0.00000296,"Close":0.00000297,"BaseVolume":0.69719657,"BuyBaseVolume":1.59697835,"SellBaseVolume":4206.43863169},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000025,"BidPrice":0.00000020,"Low":0.00000021,"High":0.00000022,"Volume":11746.11522478,"LastPrice":0.00000022,"BuyVolume":4044794.75634202,"SellVolume":4377043.22271717,"Change":4.76,"Open":0.00000021,"Close":0.00000022,"BaseVolume":0.00249049,"BuyBaseVolume":0.33675882,"SellBaseVolume":2474.48043916},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00003284,"BidPrice":0.00002831,"Low":0.00003284,"High":0.00003284,"Volume":0.0,"LastPrice":0.00003284,"BuyVolume":1254687.25490608,"SellVolume":7694.65998568,"Change":0.0,"Open":0.00003284,"Close":0.00003284,"BaseVolume":0.0,"BuyBaseVolume":0.13133084,"SellBaseVolume":541.59378454},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000105,"BidPrice":0.00000100,"Low":0.00000098,"High":0.00000101,"Volume":6676.22770748,"LastPrice":0.00000099,"BuyVolume":1829743.53222945,"SellVolume":664994.54678498,"Change":0.0,"Open":0.00000099,"Close":0.00000099,"BaseVolume":0.00662090,"BuyBaseVolume":0.34103479,"SellBaseVolume":315.31558821},{"TradePairId":5967,"Label":"SRN/BTC","AskPrice":0.00001168,"BidPrice":0.00001126,"Low":0.00001100,"High":0.00001160,"Volume":1612.23167207,"LastPrice":0.00001160,"BuyVolume":403440.96729115,"SellVolume":51782.48082975,"Change":3.94,"Open":0.00001116,"Close":0.00001160,"BaseVolume":0.01828201,"BuyBaseVolume":0.21814229,"SellBaseVolume":700004731.07259858},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000070,"BidPrice":0.00000068,"Low":0.00000067,"High":0.00000070,"Volume":57188.88754738,"LastPrice":0.00000068,"BuyVolume":2779675.27738743,"SellVolume":8463875.56784215,"Change":-1.45,"Open":0.00000069,"Close":0.00000068,"BaseVolume":0.03892480,"BuyBaseVolume":0.57851977,"SellBaseVolume":696.47953762},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00000329,"BidPrice":0.00000317,"Low":0.00000301,"High":0.00000334,"Volume":72129.38012096,"LastPrice":0.00000313,"BuyVolume":912156.82612383,"SellVolume":535179.46134103,"Change":-0.95,"Open":0.00000316,"Close":0.00000313,"BaseVolume":0.23107281,"BuyBaseVolume":0.67421273,"SellBaseVolume":3205576.78864070},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00023662,"BidPrice":0.00023384,"Low":0.00022441,"High":0.00023601,"Volume":582.82663453,"LastPrice":0.00023601,"BuyVolume":2106837.22512192,"SellVolume":27936.36620613,"Change":0.41,"Open":0.00023505,"Close":0.00023601,"BaseVolume":0.13475136,"BuyBaseVolume":0.98741183,"SellBaseVolume":3192.53800093},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00001783,"BidPrice":0.00001243,"Low":0.00001286,"High":0.00001286,"Volume":0.0,"LastPrice":0.00001286,"BuyVolume":681666.92230688,"SellVolume":277692.46357977,"Change":0.0,"Open":0.00001286,"Close":0.00001286,"BaseVolume":0.0,"BuyBaseVolume":0.08613269,"SellBaseVolume":94.09976180},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000148,"BidPrice":0.00000108,"Low":0.00000133,"High":0.00000133,"Volume":0.0,"LastPrice":0.00000133,"BuyVolume":1609646.42876356,"SellVolume":197002.76929364,"Change":0.0,"Open":0.00000133,"Close":0.00000133,"BaseVolume":0.0,"BuyBaseVolume":0.11384565,"SellBaseVolume":158122834.49126050},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00001949,"BidPrice":0.00001900,"Low":0.00001862,"High":0.00001949,"Volume":10325.66791837,"LastPrice":0.00001900,"BuyVolume":350934.55255885,"SellVolume":407209.45981283,"Change":2.04,"Open":0.00001862,"Close":0.00001900,"BaseVolume":0.19431016,"BuyBaseVolume":0.84325653,"SellBaseVolume":1860.11119754},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00000400,"BidPrice":0.00000287,"Low":0.00000340,"High":0.00000340,"Volume":0.0,"LastPrice":0.00000340,"BuyVolume":986015.28595463,"SellVolume":112584.31268654,"Change":0.0,"Open":0.00000340,"Close":0.00000340,"BaseVolume":0.0,"BuyBaseVolume":0.04793356,"SellBaseVolume":1022836.59496818},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000052,"BidPrice":0.00000040,"Low":0.00000047,"High":0.00000047,"Volume":0.0,"LastPrice":0.00000047,"BuyVolume":3357566.68784744,"SellVolume":2505537.22512819,"Change":0.0,"Open":0.00000047,"Close":0.00000047,"BaseVolume":0.0,"BuyBaseVolume":0.19894131,"SellBaseVolume":6056054.19231843},{"TradePairId":5990,"Label":"SYNX/BTC","AskPrice":0.00000991,"BidPrice":0.00000854,"Low":0.00000801,"High":0.00000906,"Volume":3854.10944317,"LastPrice":0.00000893,"BuyVolume":731626.09536024,"SellVolume":66647.39776260,"Change":4.44,"Open":0.00000855,"Close":0.00000893,"BaseVolume":0.03297511,"BuyBaseVolume":0.29670283,"SellBaseVolume":33.72697573},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000058,"BidPrice":0.00000052,"Low":0.00000048,"High":0.00000060,"Volume":53582.51003862,"LastPrice":0.00000060,"BuyVolume":2915719.61650384,"SellVolume":1623283.88507692,"Change":13.21,"Open":0.00000053,"Close":0.00000060,"BaseVolume":0.02851943,"BuyBaseVolume":0.43326564,"SellBaseVolume":515.37970345},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":242027.22749049,"LastPrice":0.00000002,"BuyVolume":40494532.64171658,"SellVolume":333600224.01180934,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.00296354,"BuyBaseVolume":0.40494533,"SellBaseVolume":226160510.72637449},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00000738,"BidPrice":0.00000709,"Low":0.00000630,"High":0.00000923,"Volume":247009.82112738,"LastPrice":0.00000705,"BuyVolume":459505.37482980,"SellVolume":225634.62114593,"Change":-23.62,"Open":0.00000923,"Close":0.00000705,"BaseVolume":1.76603470,"BuyBaseVolume":0.74974050,"SellBaseVolume":1000292007.79183245},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000219,"BidPrice":0.00000213,"Low":0.00000219,"High":0.00000221,"Volume":4205.70408224,"LastPrice":0.00000219,"BuyVolume":4933330.97537273,"SellVolume":4259270.51989943,"Change":-0.90,"Open":0.00000221,"Close":0.00000219,"BaseVolume":0.00928461,"BuyBaseVolume":1.69131621,"SellBaseVolume":989635853.88163419},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000039,"BidPrice":0.00000034,"Low":0.00000038,"High":0.00000038,"Volume":0.0,"LastPrice":0.00000038,"BuyVolume":1222909.42073983,"SellVolume":927124.88816754,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.0,"BuyBaseVolume":0.08759382,"SellBaseVolume":13751.20685020},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000021,"High":0.00000021,"Volume":0.0,"LastPrice":0.00000021,"BuyVolume":4383035.97680465,"SellVolume":5096239.81597593,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.0,"BuyBaseVolume":0.60045449,"SellBaseVolume":24144.28449464},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00003655,"BidPrice":0.00003302,"Low":0.00003247,"High":0.00003664,"Volume":613.59645936,"LastPrice":0.00003664,"BuyVolume":193843.01997447,"SellVolume":33595.91870371,"Change":9.05,"Open":0.00003360,"Close":0.00003664,"BaseVolume":0.02101915,"BuyBaseVolume":0.23964338,"SellBaseVolume":44.38087544},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000028,"BidPrice":0.00000027,"Low":0.00000025,"High":0.00000028,"Volume":23471280.51398677,"LastPrice":0.00000028,"BuyVolume":59395782.14197154,"SellVolume":33101122.87244795,"Change":12.00,"Open":0.00000025,"Close":0.00000028,"BaseVolume":6.20554677,"BuyBaseVolume":5.11309231,"SellBaseVolume":66296.98276739},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00001344,"BidPrice":0.00001200,"Low":0.00001151,"High":0.00001479,"Volume":10686.31795854,"LastPrice":0.00001346,"BuyVolume":1590905.47528278,"SellVolume":149951.90260250,"Change":11.33,"Open":0.00001209,"Close":0.00001346,"BaseVolume":0.13864061,"BuyBaseVolume":0.36511805,"SellBaseVolume":66613.20647604},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000010,"Volume":15069.86027944,"LastPrice":0.00000010,"BuyVolume":6511033.51040079,"SellVolume":9320139.55589123,"Change":25.00,"Open":0.00000008,"Close":0.00000010,"BaseVolume":0.00130739,"BuyBaseVolume":0.27660318,"SellBaseVolume":116920.32911294},{"TradePairId":6018,"Label":"TPAY/BTC","AskPrice":0.00018400,"BidPrice":0.00018300,"Low":0.00018111,"High":0.00019146,"Volume":61522.24391410,"LastPrice":0.00018422,"BuyVolume":583572.80489800,"SellVolume":147452.04369051,"Change":-2.90,"Open":0.00018972,"Close":0.00018422,"BaseVolume":11.43964485,"BuyBaseVolume":9.09488489,"SellBaseVolume":1487.07760804},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5284199498.48085621,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":28296175.59420283},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00000558,"BidPrice":0.00000548,"Low":0.00000502,"High":0.00000600,"Volume":66448.72147192,"LastPrice":0.00000559,"BuyVolume":1527510.53679040,"SellVolume":862225.01465424,"Change":0.36,"Open":0.00000557,"Close":0.00000559,"BaseVolume":0.35913409,"BuyBaseVolume":0.67981238,"SellBaseVolume":22477.39598980},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00022926,"BidPrice":0.00018480,"Low":0.00018580,"High":0.00019830,"Volume":4.27570511,"LastPrice":0.00019830,"BuyVolume":832721.64780194,"SellVolume":5266.98384700,"Change":6.73,"Open":0.00018580,"Close":0.00019830,"BaseVolume":0.00084416,"BuyBaseVolume":0.33865264,"SellBaseVolume":891.62826407},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000019,"High":0.00000019,"Volume":0.0,"LastPrice":0.00000019,"BuyVolume":7137474.78569548,"SellVolume":9603580.85052377,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.0,"BuyBaseVolume":0.35256197,"SellBaseVolume":240991.40805171},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000734,"BidPrice":0.00000731,"Low":0.00000735,"High":0.00000817,"Volume":9068.78772809,"LastPrice":0.00000735,"BuyVolume":4660160.48073081,"SellVolume":453514.30035800,"Change":-1.34,"Open":0.00000745,"Close":0.00000735,"BaseVolume":0.06963894,"BuyBaseVolume":0.51200897,"SellBaseVolume":799978112.79545066},{"TradePairId":6079,"Label":"TRX/BTC","AskPrice":0.00000364,"BidPrice":0.00000361,"Low":0.00000357,"High":0.00000369,"Volume":663314.29185868,"LastPrice":0.00000361,"BuyVolume":5970024.51726737,"SellVolume":3386942.92810974,"Change":-1.63,"Open":0.00000367,"Close":0.00000361,"BaseVolume":2.39812543,"BuyBaseVolume":3.54832929,"SellBaseVolume":11554631.70866781},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":50000.00000000,"SellVolume":284311814.95300984,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.00050000,"SellBaseVolume":199914.05695192},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":1556833.33571559,"LastPrice":0.00000002,"BuyVolume":30119775.85440984,"SellVolume":55299058.91342456,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.04492212,"BuyBaseVolume":0.36020592,"SellBaseVolume":105341.35737821},{"TradePairId":5970,"Label":"TUSD/BTC","AskPrice":0.00015738,"BidPrice":0.00015507,"Low":0.00015505,"High":0.00015746,"Volume":1329.78025476,"LastPrice":0.00015746,"BuyVolume":210288.99478560,"SellVolume":7139.74363908,"Change":1.33,"Open":0.00015540,"Close":0.00015746,"BaseVolume":0.20647437,"BuyBaseVolume":0.84192821,"SellBaseVolume":1010242596.82429187},{"TradePairId":6021,"Label":"TWIST/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000014,"Volume":2493241.29483888,"LastPrice":0.00000014,"BuyVolume":26233810.04165468,"SellVolume":13465825.34472664,"Change":7.69,"Open":0.00000013,"Close":0.00000014,"BaseVolume":0.33330207,"BuyBaseVolume":1.70757475,"SellBaseVolume":6833.70396289},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00003006,"BidPrice":0.00002740,"Low":0.00002720,"High":0.00002733,"Volume":2810.85122783,"LastPrice":0.00002720,"BuyVolume":1129895.49487766,"SellVolume":38930.14551250,"Change":-0.48,"Open":0.00002733,"Close":0.00002720,"BaseVolume":0.07647533,"BuyBaseVolume":0.23038428,"SellBaseVolume":36.98767752},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000087,"BidPrice":0.00000084,"Low":0.00000075,"High":0.00000098,"Volume":756744.37486439,"LastPrice":0.00000084,"BuyVolume":3912966.27624343,"SellVolume":3471190.52708092,"Change":12.00,"Open":0.00000075,"Close":0.00000084,"BaseVolume":0.65081970,"BuyBaseVolume":0.81221499,"SellBaseVolume":2280.87942156},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00008048,"BidPrice":0.00008000,"Low":0.00007603,"High":0.00008050,"Volume":4343.63347225,"LastPrice":0.00008000,"BuyVolume":1331195.39221727,"SellVolume":87554.63085571,"Change":5.22,"Open":0.00007603,"Close":0.00008000,"BaseVolume":0.34118591,"BuyBaseVolume":0.88193252,"SellBaseVolume":257.08618663},{"TradePairId":6130,"Label":"UBT/BTC","AskPrice":0.00000258,"BidPrice":0.00000257,"Low":0.00000229,"High":0.00000256,"Volume":404669.60102655,"LastPrice":0.00000256,"BuyVolume":527041.08948198,"SellVolume":362212.96578484,"Change":11.79,"Open":0.00000229,"Close":0.00000256,"BaseVolume":0.97269327,"BuyBaseVolume":0.41808952,"SellBaseVolume":8.49029783},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00000928,"BidPrice":0.00000894,"Low":0.00000741,"High":0.00000992,"Volume":35291.22062835,"LastPrice":0.00000807,"BuyVolume":1867201.23393125,"SellVolume":417421.65028530,"Change":-1.47,"Open":0.00000819,"Close":0.00000807,"BaseVolume":0.29546258,"BuyBaseVolume":1.02873060,"SellBaseVolume":1468.70154780},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000052,"BidPrice":0.00000051,"Low":0.00000050,"High":0.00000051,"Volume":23104.58339830,"LastPrice":0.00000051,"BuyVolume":2782949.99392989,"SellVolume":3279844.50740182,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.01168594,"BuyBaseVolume":0.37374621,"SellBaseVolume":1891.11151251},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000309,"BidPrice":0.00000272,"Low":0.00000294,"High":0.00000294,"Volume":892.50019517,"LastPrice":0.00000294,"BuyVolume":1419775.92539919,"SellVolume":259867.87696861,"Change":0.0,"Open":0.00000294,"Close":0.00000294,"BaseVolume":0.00262395,"BuyBaseVolume":0.15082326,"SellBaseVolume":373.92850463},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00003098,"BidPrice":0.00001601,"Low":0.00002715,"High":0.00002715,"Volume":0.0,"LastPrice":0.00002715,"BuyVolume":426697.76523431,"SellVolume":16453.76279294,"Change":0.0,"Open":0.00002715,"Close":0.00002715,"BaseVolume":0.0,"BuyBaseVolume":0.06825443,"SellBaseVolume":11164.29301899},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000128,"BidPrice":0.00000120,"Low":0.00000123,"High":0.00000128,"Volume":8728.25078872,"LastPrice":0.00000128,"BuyVolume":5310568.36311226,"SellVolume":1175525.97326285,"Change":0.79,"Open":0.00000127,"Close":0.00000128,"BaseVolume":0.01106546,"BuyBaseVolume":0.56139615,"SellBaseVolume":1017571.14155535},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00001078,"BidPrice":0.00001072,"Low":0.00001066,"High":0.00001083,"Volume":384419.21796901,"LastPrice":0.00001072,"BuyVolume":1487523.32673489,"SellVolume":1811076.33632273,"Change":0.19,"Open":0.00001070,"Close":0.00001072,"BaseVolume":4.13179297,"BuyBaseVolume":2.09318697,"SellBaseVolume":169486.51073205},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01144985,"BidPrice":0.01132001,"Low":0.01101433,"High":0.01370000,"Volume":140.60809571,"LastPrice":0.01131000,"BuyVolume":6126276.58155342,"SellVolume":1558.58031193,"Change":1.00,"Open":0.01119755,"Close":0.01131000,"BaseVolume":1.70706975,"BuyBaseVolume":3.37621346,"SellBaseVolume":167817.36145274},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000112,"BidPrice":0.00000102,"Low":0.00000102,"High":0.00000102,"Volume":0.0,"LastPrice":0.00000102,"BuyVolume":3626707.17773402,"SellVolume":3345712.24035063,"Change":0.0,"Open":0.00000102,"Close":0.00000102,"BaseVolume":0.0,"BuyBaseVolume":0.61576994,"SellBaseVolume":567.24802482},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000004,"Volume":687775.11643380,"LastPrice":0.00000004,"BuyVolume":339069090.68678020,"SellVolume":79836425.74888634,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.02113126,"BuyBaseVolume":3.62313414,"SellBaseVolume":217426.60804200},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000049,"BidPrice":0.00000042,"Low":0.00000051,"High":0.00000051,"Volume":0.0,"LastPrice":0.00000051,"BuyVolume":1469421.00502903,"SellVolume":695492.78702085,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.0,"BuyBaseVolume":0.11625968,"SellBaseVolume":85723.66833305},{"TradePairId":5921,"Label":"VIT/BTC","AskPrice":0.00000049,"BidPrice":0.00000047,"Low":0.00000047,"High":0.00000056,"Volume":445163.33057901,"LastPrice":0.00000047,"BuyVolume":2958105.49184554,"SellVolume":5574970.95663325,"Change":-16.07,"Open":0.00000056,"Close":0.00000047,"BaseVolume":0.21894094,"BuyBaseVolume":0.21325565,"SellBaseVolume":111648.41490906},{"TradePairId":6082,"Label":"VITAE/BTC","AskPrice":0.00047444,"BidPrice":0.00047003,"Low":0.00043026,"High":0.00051000,"Volume":30733.35762437,"LastPrice":0.00047444,"BuyVolume":949988.23774588,"SellVolume":91465.23801051,"Change":5.43,"Open":0.00045000,"Close":0.00047444,"BaseVolume":14.65594552,"BuyBaseVolume":9.30922087,"SellBaseVolume":112.16328756},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00000611,"BidPrice":0.00000610,"Low":0.00000607,"High":0.00000718,"Volume":23130.60757591,"LastPrice":0.00000611,"BuyVolume":2071970.19920270,"SellVolume":219000.11528725,"Change":-14.78,"Open":0.00000717,"Close":0.00000611,"BaseVolume":0.14867585,"BuyBaseVolume":0.36153633,"SellBaseVolume":28376.46439612},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000019,"High":0.00000022,"Volume":307937.10606454,"LastPrice":0.00000020,"BuyVolume":9803544.43490634,"SellVolume":26137396.58099344,"Change":-4.76,"Open":0.00000021,"Close":0.00000020,"BaseVolume":0.06422324,"BuyBaseVolume":0.55557824,"SellBaseVolume":9317.79280009},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00001685,"BidPrice":0.00001583,"Low":0.00001566,"High":0.00001566,"Volume":0.0,"LastPrice":0.00001566,"BuyVolume":1648556.30057132,"SellVolume":82461.80206054,"Change":0.0,"Open":0.00001566,"Close":0.00001566,"BaseVolume":0.0,"BuyBaseVolume":0.61697083,"SellBaseVolume":109.88221194},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00008573,"BidPrice":0.00008171,"Low":0.00008157,"High":0.00008596,"Volume":166.73036145,"LastPrice":0.00008157,"BuyVolume":1111431.99493664,"SellVolume":16985.11222912,"Change":-2.05,"Open":0.00008328,"Close":0.00008157,"BaseVolume":0.01395667,"BuyBaseVolume":0.17581813,"SellBaseVolume":12488.95226794},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00002055,"BidPrice":0.00001975,"Low":0.00001950,"High":0.00002151,"Volume":31548.49447612,"LastPrice":0.00002055,"BuyVolume":745352.53026826,"SellVolume":785708.29911667,"Change":-4.46,"Open":0.00002151,"Close":0.00002055,"BaseVolume":0.63593909,"BuyBaseVolume":1.53052359,"SellBaseVolume":148359.97286437},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000087,"BidPrice":0.00000085,"Low":0.00000070,"High":0.00000099,"Volume":247419.50303772,"LastPrice":0.00000086,"BuyVolume":8879623.13862221,"SellVolume":12171584.17274715,"Change":22.86,"Open":0.00000070,"Close":0.00000086,"BaseVolume":0.22779273,"BuyBaseVolume":1.71000295,"SellBaseVolume":102328441.44827626},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00002091,"BidPrice":0.00001819,"Low":0.00001828,"High":0.00001828,"Volume":0.0,"LastPrice":0.00001828,"BuyVolume":319782.68963512,"SellVolume":8856.01522501,"Change":0.0,"Open":0.00001828,"Close":0.00001828,"BaseVolume":0.0,"BuyBaseVolume":0.10038424,"SellBaseVolume":73.68373920},{"TradePairId":6045,"Label":"WHL/BTC","AskPrice":0.00000197,"BidPrice":0.00000193,"Low":0.00000189,"High":0.00000197,"Volume":10637.67039605,"LastPrice":0.00000197,"BuyVolume":914664.83089673,"SellVolume":605342.06290517,"Change":3.14,"Open":0.00000191,"Close":0.00000197,"BaseVolume":0.02048087,"BuyBaseVolume":0.25654911,"SellBaseVolume":4777.86875585},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00000076,"BidPrice":0.00000066,"Low":0.00000069,"High":0.00000069,"Volume":812.31698765,"LastPrice":0.00000069,"BuyVolume":2053322.67116103,"SellVolume":1535662.95304323,"Change":0.0,"Open":0.00000069,"Close":0.00000069,"BaseVolume":0.00056050,"BuyBaseVolume":0.14569770,"SellBaseVolume":11846.61026276},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00000760,"BidPrice":0.00000728,"Low":0.00000725,"High":0.00000770,"Volume":53045.87954482,"LastPrice":0.00000760,"BuyVolume":1092261.59385450,"SellVolume":1355078.74478467,"Change":-0.39,"Open":0.00000763,"Close":0.00000760,"BaseVolume":0.38948539,"BuyBaseVolume":1.89737878,"SellBaseVolume":2038131.18422051},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000007,"BidPrice":0.00000004,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":1416971.15768463,"SellVolume":6760713.11868831,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.02027926,"SellBaseVolume":552634.18424341},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001299,"BidPrice":0.00000185,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":1635437.09108974,"SellVolume":206811.49883891,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.03657189,"SellBaseVolume":908.97595207},{"TradePairId":5874,"Label":"WSP/BTC","AskPrice":0.00000371,"BidPrice":0.00000325,"Low":0.00000312,"High":0.00000377,"Volume":19818.12398545,"LastPrice":0.00000371,"BuyVolume":884097.93892747,"SellVolume":441232.81558367,"Change":-1.07,"Open":0.00000375,"Close":0.00000371,"BaseVolume":0.07283595,"BuyBaseVolume":0.29359930,"SellBaseVolume":70157.01561620},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000472,"BidPrice":0.00000430,"Low":0.00000378,"High":0.00000544,"Volume":119398.49518194,"LastPrice":0.00000435,"BuyVolume":4769016.45551849,"SellVolume":1287264.45814095,"Change":-20.04,"Open":0.00000544,"Close":0.00000435,"BaseVolume":0.53384754,"BuyBaseVolume":0.84502130,"SellBaseVolume":4751.31014787},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000036,"BidPrice":0.00000023,"Low":0.00000020,"High":0.00000036,"Volume":171490.75659017,"LastPrice":0.00000036,"BuyVolume":3233383.22357180,"SellVolume":1636868.84564423,"Change":71.43,"Open":0.00000021,"Close":0.00000036,"BaseVolume":0.04455439,"BuyBaseVolume":0.15088841,"SellBaseVolume":2201540.08902407},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00062148,"BidPrice":0.00058040,"Low":0.00055000,"High":0.00062148,"Volume":445.00950937,"LastPrice":0.00062148,"BuyVolume":632069.03420484,"SellVolume":5712.76132636,"Change":5.10,"Open":0.00059133,"Close":0.00062148,"BaseVolume":0.25489434,"BuyBaseVolume":1.09980824,"SellBaseVolume":1533.22629824},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00001271,"BidPrice":0.00001164,"Low":0.00000901,"High":0.00001480,"Volume":7414.39282660,"LastPrice":0.00001163,"BuyVolume":730636.81687689,"SellVolume":308159.22691755,"Change":21.15,"Open":0.00000960,"Close":0.00001163,"BaseVolume":0.09774844,"BuyBaseVolume":0.86975861,"SellBaseVolume":8003.41981425},{"TradePairId":6012,"Label":"XBP/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000020,"Volume":737519.76848496,"LastPrice":0.00000019,"BuyVolume":3763714.32447715,"SellVolume":5877327.58574252,"Change":5.56,"Open":0.00000018,"Close":0.00000019,"BaseVolume":0.14051472,"BuyBaseVolume":0.25051380,"SellBaseVolume":188.82687118},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000480,"BidPrice":0.00000476,"Low":0.00000441,"High":0.00000480,"Volume":475009.36737658,"LastPrice":0.00000476,"BuyVolume":7009631.98529552,"SellVolume":22025552.55475695,"Change":5.31,"Open":0.00000452,"Close":0.00000476,"BaseVolume":2.20867694,"BuyBaseVolume":9.94791090,"SellBaseVolume":7978764.24924349},{"TradePairId":6165,"Label":"XCASH/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":7785295.51918163,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":986374283.39504019,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.07785296,"BuyBaseVolume":0.0,"SellBaseVolume":1658199.27331168},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000059,"BidPrice":0.00000055,"Low":0.00000054,"High":0.00000058,"Volume":77605.52059394,"LastPrice":0.00000054,"BuyVolume":2436355.06810952,"SellVolume":3031168.47737699,"Change":-5.26,"Open":0.00000057,"Close":0.00000054,"BaseVolume":0.04322870,"BuyBaseVolume":0.30555774,"SellBaseVolume":518.00714114},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":12897185.73605870,"SellVolume":24011121.75191660,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.36078056,"SellBaseVolume":101556.62682278},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000056,"BidPrice":0.00000053,"Low":0.00000055,"High":0.00000055,"Volume":5165.40404266,"LastPrice":0.00000055,"BuyVolume":1667698.56876392,"SellVolume":2686393.20171943,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.00284097,"BuyBaseVolume":0.15677904,"SellBaseVolume":1217.46253726},{"TradePairId":6110,"Label":"XDNA/BTC","AskPrice":0.00002780,"BidPrice":0.00002685,"Low":0.00002007,"High":0.00002947,"Volume":73697.22087482,"LastPrice":0.00002677,"BuyVolume":233688.01563549,"SellVolume":40393.12258179,"Change":33.38,"Open":0.00002007,"Close":0.00002677,"BaseVolume":1.86971830,"BuyBaseVolume":3.47713547,"SellBaseVolume":319.41287135},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00001553,"BidPrice":0.00001529,"Low":0.00001488,"High":0.00001586,"Volume":85132.35650172,"LastPrice":0.00001543,"BuyVolume":3072384.22042088,"SellVolume":1164255.39948278,"Change":0.98,"Open":0.00001528,"Close":0.00001543,"BaseVolume":1.30209366,"BuyBaseVolume":3.78198043,"SellBaseVolume":111209206.76987441},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":732924.01862940,"LastPrice":0.00000003,"BuyVolume":208935233.24752494,"SellVolume":200700465.69495605,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.02082814,"BuyBaseVolume":2.29092712,"SellBaseVolume":112074760.85675105},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00000497,"BidPrice":0.00000474,"Low":0.00000453,"High":0.00000500,"Volume":4726.27144526,"LastPrice":0.00000486,"BuyVolume":552643.82665005,"SellVolume":565512.10521462,"Change":-2.80,"Open":0.00000500,"Close":0.00000486,"BaseVolume":0.02199374,"BuyBaseVolume":0.62804814,"SellBaseVolume":1001532.76253700},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000076,"BidPrice":0.00000073,"Low":0.00000073,"High":0.00000073,"Volume":5347.77138459,"LastPrice":0.00000073,"BuyVolume":3740348.83958701,"SellVolume":1725093.55190492,"Change":0.0,"Open":0.00000073,"Close":0.00000073,"BaseVolume":0.00390387,"BuyBaseVolume":0.43906832,"SellBaseVolume":28710352.94190437},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000124,"BidPrice":0.00000108,"Low":0.00000125,"High":0.00000126,"Volume":1500.00000000,"LastPrice":0.00000125,"BuyVolume":3195274.94052576,"SellVolume":873379.28808376,"Change":-0.79,"Open":0.00000126,"Close":0.00000125,"BaseVolume":0.00188000,"BuyBaseVolume":0.20468586,"SellBaseVolume":5097085.41137804},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00000882,"BidPrice":0.00000858,"Low":0.00000816,"High":0.00000899,"Volume":9696.24811298,"LastPrice":0.00000858,"BuyVolume":40032162.30389287,"SellVolume":362775.86085388,"Change":2.75,"Open":0.00000835,"Close":0.00000858,"BaseVolume":0.08135176,"BuyBaseVolume":2.16848609,"SellBaseVolume":528.06389309},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00000355,"BidPrice":0.00000351,"Low":0.00000346,"High":0.00000394,"Volume":25041.35313984,"LastPrice":0.00000355,"BuyVolume":880919.31632882,"SellVolume":213263.04703464,"Change":-5.84,"Open":0.00000377,"Close":0.00000355,"BaseVolume":0.09178913,"BuyBaseVolume":0.19325906,"SellBaseVolume":50365.16236862},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01680490,"BidPrice":0.01668311,"Low":0.01637186,"High":0.01700000,"Volume":244.38994319,"LastPrice":0.01675503,"BuyVolume":2514687.82375242,"SellVolume":1563.13823402,"Change":2.16,"Open":0.01640001,"Close":0.01675503,"BaseVolume":4.08943046,"BuyBaseVolume":6.91234482,"SellBaseVolume":29040127.19008552},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000051,"BidPrice":0.00000049,"Low":0.00000049,"High":0.00000052,"Volume":122464.72378963,"LastPrice":0.00000050,"BuyVolume":5581461.96251429,"SellVolume":7273573.68506841,"Change":2.04,"Open":0.00000049,"Close":0.00000050,"BaseVolume":0.06152805,"BuyBaseVolume":0.42813372,"SellBaseVolume":1328677336.19210671},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000171,"BidPrice":0.00000169,"Low":0.00000168,"High":0.00000183,"Volume":169182.09569493,"LastPrice":0.00000168,"BuyVolume":6452230.70400699,"SellVolume":4368278.90204171,"Change":-8.20,"Open":0.00000183,"Close":0.00000168,"BaseVolume":0.29480414,"BuyBaseVolume":1.14945448,"SellBaseVolume":38253526.64426739},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00007950,"BidPrice":0.00007741,"Low":0.00007215,"High":0.00008000,"Volume":3399.95843576,"LastPrice":0.00007950,"BuyVolume":322087.54216810,"SellVolume":115517.63687456,"Change":3.15,"Open":0.00007707,"Close":0.00007950,"BaseVolume":0.26233335,"BuyBaseVolume":1.18401191,"SellBaseVolume":190514.41119286},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00001970,"BidPrice":0.00001946,"Low":0.00001889,"High":0.00002290,"Volume":3105.62397039,"LastPrice":0.00001978,"BuyVolume":815636.11550030,"SellVolume":44645.10997763,"Change":4.71,"Open":0.00001889,"Close":0.00001978,"BaseVolume":0.06521378,"BuyBaseVolume":0.25508723,"SellBaseVolume":234.96153666},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000026,"Volume":300410.21968261,"LastPrice":0.00000023,"BuyVolume":9475840.86602072,"SellVolume":7035083.59216441,"Change":-4.17,"Open":0.00000024,"Close":0.00000023,"BaseVolume":0.07416577,"BuyBaseVolume":0.91858758,"SellBaseVolume":500022200.58372205},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000058,"BidPrice":0.00000055,"Low":0.00000053,"High":0.00000058,"Volume":10351.77590470,"LastPrice":0.00000055,"BuyVolume":3182218.24972130,"SellVolume":1719266.07384500,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.00570225,"BuyBaseVolume":0.37162555,"SellBaseVolume":200003337.27858155},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":693206398.92935153,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":6764424.97664856},{"TradePairId":5936,"Label":"XSN/BTC","AskPrice":0.00002996,"BidPrice":0.00002976,"Low":0.00002727,"High":0.00003250,"Volume":489525.54688507,"LastPrice":0.00003004,"BuyVolume":890230.16208363,"SellVolume":869069.84734062,"Change":8.53,"Open":0.00002768,"Close":0.00003004,"BaseVolume":14.32520347,"BuyBaseVolume":7.18118538,"SellBaseVolume":1912.31662158},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00003529,"BidPrice":0.00003370,"Low":0.00003290,"High":0.00003620,"Volume":9735.72979743,"LastPrice":0.00003363,"BuyVolume":3834898.27448112,"SellVolume":432654.87279778,"Change":-4.46,"Open":0.00003520,"Close":0.00003363,"BaseVolume":0.33137811,"BuyBaseVolume":3.55893803,"SellBaseVolume":1210130850.90926376},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00001961,"BidPrice":0.00001771,"Low":0.00001670,"High":0.00002302,"Volume":2568.62534171,"LastPrice":0.00002302,"BuyVolume":1163751.36408386,"SellVolume":94608.17228597,"Change":36.29,"Open":0.00001689,"Close":0.00002302,"BaseVolume":0.04980450,"BuyBaseVolume":0.25262563,"SellBaseVolume":859.91514685},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000222,"BidPrice":0.00000220,"Low":0.00000209,"High":0.00000230,"Volume":3309533.56792922,"LastPrice":0.00000220,"BuyVolume":35143664.98176251,"SellVolume":20201167.37444439,"Change":0.46,"Open":0.00000219,"Close":0.00000220,"BaseVolume":7.32886474,"BuyBaseVolume":4.98965373,"SellBaseVolume":848157201.63685920},{"TradePairId":6060,"Label":"XWC/BTC","AskPrice":0.00001129,"BidPrice":0.00001083,"Low":0.00001079,"High":0.00001129,"Volume":3896.96071436,"LastPrice":0.00001129,"BuyVolume":1266724.20041884,"SellVolume":160267.64917391,"Change":0.18,"Open":0.00001127,"Close":0.00001129,"BaseVolume":0.04386869,"BuyBaseVolume":0.35277828,"SellBaseVolume":7.65833394},{"TradePairId":6088,"Label":"XXX/BTC","AskPrice":0.00000052,"BidPrice":0.00000049,"Low":0.00000045,"High":0.00000055,"Volume":257118.89393195,"LastPrice":0.00000049,"BuyVolume":1329290.59171626,"SellVolume":1432250.90215016,"Change":-9.26,"Open":0.00000054,"Close":0.00000049,"BaseVolume":0.12921052,"BuyBaseVolume":0.21888044,"SellBaseVolume":2788.81917747},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00149373,"BidPrice":0.00147198,"Low":0.00141905,"High":0.00155266,"Volume":249.14010353,"LastPrice":0.00151656,"BuyVolume":48292.98129688,"SellVolume":3074.55254591,"Change":3.68,"Open":0.00146280,"Close":0.00151656,"BaseVolume":0.37279067,"BuyBaseVolume":0.51053442,"SellBaseVolume":1392.42483309},{"TradePairId":6042,"Label":"XZX/BTC","AskPrice":0.00002103,"BidPrice":0.00002040,"Low":0.00002040,"High":0.00002041,"Volume":860.80922028,"LastPrice":0.00002040,"BuyVolume":51246.03136482,"SellVolume":22986.54548249,"Change":-0.05,"Open":0.00002041,"Close":0.00002040,"BaseVolume":0.01756344,"BuyBaseVolume":0.26737872,"SellBaseVolume":7.75142205},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000705,"BidPrice":0.00000344,"Low":0.00000400,"High":0.00000400,"Volume":0.0,"LastPrice":0.00000400,"BuyVolume":403809.04906059,"SellVolume":297050.87743290,"Change":0.0,"Open":0.00000400,"Close":0.00000400,"BaseVolume":0.0,"BuyBaseVolume":0.06407572,"SellBaseVolume":22995.25819687},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00000240,"BidPrice":0.00000231,"Low":0.00000217,"High":0.00000262,"Volume":623733.08237183,"LastPrice":0.00000240,"BuyVolume":4552789.77094727,"SellVolume":5345943.51433192,"Change":-2.04,"Open":0.00000245,"Close":0.00000240,"BaseVolume":1.47793474,"BuyBaseVolume":1.99140520,"SellBaseVolume":3280.03541551},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00051091,"BidPrice":0.00051067,"Low":0.00049307,"High":0.00051998,"Volume":4024.59197713,"LastPrice":0.00051067,"BuyVolume":5740854.79844826,"SellVolume":85706.49293056,"Change":-0.13,"Open":0.00051134,"Close":0.00051067,"BaseVolume":2.02868938,"BuyBaseVolume":3.21542408,"SellBaseVolume":434797.50888929},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.01868995,"BidPrice":0.01866666,"Low":0.01654321,"High":0.01896960,"Volume":166.99285341,"LastPrice":0.01866666,"BuyVolume":356288.45577821,"SellVolume":871.88673659,"Change":-0.92,"Open":0.01884000,"Close":0.01866666,"BaseVolume":3.07992704,"BuyBaseVolume":3.56902094,"SellBaseVolume":9595.13416009},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00211000,"BidPrice":0.00206251,"Low":0.00201126,"High":0.00214750,"Volume":540.22623755,"LastPrice":0.00210995,"BuyVolume":312801.61522381,"SellVolume":9467.56688699,"Change":-0.25,"Open":0.00211514,"Close":0.00210995,"BaseVolume":1.13146660,"BuyBaseVolume":2.03184498,"SellBaseVolume":219.69673184},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00004996,"BidPrice":0.00004903,"Low":0.00003806,"High":0.00007101,"Volume":309995.09136009,"LastPrice":0.00004903,"BuyVolume":978789.87972693,"SellVolume":485068.45078290,"Change":25.91,"Open":0.00003894,"Close":0.00004903,"BaseVolume":17.43895060,"BuyBaseVolume":3.29621951,"SellBaseVolume":226452.04441148},{"TradePairId":6000,"Label":"ZEST/BTC","AskPrice":0.00007259,"BidPrice":0.00007174,"Low":0.00007017,"High":0.00007636,"Volume":4477.02547942,"LastPrice":0.00007260,"BuyVolume":553820.53944163,"SellVolume":30787.24273178,"Change":3.45,"Open":0.00007018,"Close":0.00007260,"BaseVolume":0.32353474,"BuyBaseVolume":2.31302444,"SellBaseVolume":22.33551996},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":13832038.39530955,"SellVolume":21172071.63694457,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.21954611,"SellBaseVolume":11394.75078862},{"TradePairId":5897,"Label":"ZNY/BTC","AskPrice":0.00000067,"BidPrice":0.00000062,"Low":0.00000060,"High":0.00000063,"Volume":15357.11106872,"LastPrice":0.00000060,"BuyVolume":3224971.17088434,"SellVolume":3677865.89939456,"Change":-4.76,"Open":0.00000063,"Close":0.00000060,"BaseVolume":0.00954670,"BuyBaseVolume":0.55736781,"SellBaseVolume":100.19276497},{"TradePairId":6187,"Label":"ZRX/BTC","AskPrice":0.00013679,"BidPrice":0.00013501,"Low":0.00013500,"High":0.00014002,"Volume":2385.09131973,"LastPrice":0.00013501,"BuyVolume":26098.15518124,"SellVolume":1861.84624078,"Change":-2.81,"Open":0.00013891,"Close":0.00013501,"BaseVolume":0.32565382,"BuyBaseVolume":1.26743461,"SellBaseVolume":7.49585346},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000218,"BidPrice":0.00000175,"Low":0.00000197,"High":0.00000197,"Volume":0.0,"LastPrice":0.00000197,"BuyVolume":1625797.84526796,"SellVolume":568178.16702300,"Change":0.0,"Open":0.00000197,"Close":0.00000197,"BaseVolume":0.0,"BuyBaseVolume":0.09270456,"SellBaseVolume":24513.18670046}],"Error":null}