{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000019,"Volume":417940.43884897,"LastPrice":0.00000017,"BuyVolume":21260256.80928466,"SellVolume":19287332.37189434,"Change":6.25,"Open":0.00000016,"Close":0.00000017,"BaseVolume":0.07069575,"BuyBaseVolume":0.54700733,"SellBaseVolume":35087.93452824},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":27719076.99836459,"LastPrice":0.00000001,"BuyVolume":1161023221.93223556,"SellVolume":1228120388.67861859,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.27740077,"BuyBaseVolume":11.61023222,"SellBaseVolume":302547038.61883863},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00014960,"BidPrice":0.00008409,"Low":0.00001102,"High":0.00019700,"Volume":55561.12056188,"LastPrice":0.00015000,"BuyVolume":1091210.02042648,"SellVolume":32225.45684003,"Change":1261.16,"Open":0.00001102,"Close":0.00015000,"BaseVolume":4.26742504,"BuyBaseVolume":2.76031243,"SellBaseVolume":38142.58772819},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.03800000,"BidPrice":0.03001002,"Low":0.03800000,"High":0.03800000,"Volume":0.03544667,"LastPrice":0.03800000,"BuyVolume":200099.32359438,"SellVolume":66.70703142,"Change":0.0,"Open":0.03800000,"Close":0.03800000,"BaseVolume":0.00134697,"BuyBaseVolume":0.42086819,"SellBaseVolume":18064.26910142},{"TradePairId":4601,"Label":"42/BTC","AskPrice":1.84966000,"BidPrice":1.71000051,"Low":1.69000001,"High":1.89000000,"Volume":0.05433025,"LastPrice":1.71000026,"BuyVolume":3291284.37794879,"SellVolume":3.10322153,"Change":-9.43,"Open":1.88800000,"Close":1.71000026,"BaseVolume":0.09723467,"BuyBaseVolume":5.15654167,"SellBaseVolume":13358.28267006},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00000155,"BidPrice":0.00000146,"Low":0.00000143,"High":0.00000168,"Volume":3971.94303738,"LastPrice":0.00000168,"BuyVolume":1328723.53149548,"SellVolume":720125.67847788,"Change":0.0,"Open":0.00000168,"Close":0.00000168,"BaseVolume":0.00621928,"BuyBaseVolume":0.20148269,"SellBaseVolume":24537.18794715},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00002600,"BidPrice":0.00002388,"Low":0.00002076,"High":0.00002600,"Volume":903.44077829,"LastPrice":0.00002600,"BuyVolume":248272.49589630,"SellVolume":36459.43133821,"Change":25.24,"Open":0.00002076,"Close":0.00002600,"BaseVolume":0.02121877,"BuyBaseVolume":0.87612793,"SellBaseVolume":1960857.94180936},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000014,"High":0.00000020,"Volume":18519662.95740161,"LastPrice":0.00000017,"BuyVolume":609426362.00866114,"SellVolume":40953552.53047868,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":2.93632177,"BuyBaseVolume":10.48760765,"SellBaseVolume":21430.27192716},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000032,"BidPrice":0.00000031,"Low":0.00000031,"High":0.00000033,"Volume":113898.28704938,"LastPrice":0.00000031,"BuyVolume":11833034.57834433,"SellVolume":1801204.63290679,"Change":-6.06,"Open":0.00000033,"Close":0.00000031,"BaseVolume":0.03579172,"BuyBaseVolume":0.22458287,"SellBaseVolume":6758.68424708},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00004300,"BidPrice":0.00003701,"Low":0.00003550,"High":0.00004300,"Volume":2444.92688747,"LastPrice":0.00004300,"BuyVolume":1910912.58097075,"SellVolume":385540.42363406,"Change":8.34,"Open":0.00003969,"Close":0.00004300,"BaseVolume":0.09493482,"BuyBaseVolume":6.48471465,"SellBaseVolume":15697610.00844523},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00278753,"BidPrice":0.00232753,"Low":0.00278756,"High":0.00278756,"Volume":0.01794042,"LastPrice":0.00278756,"BuyVolume":1060.10624466,"SellVolume":74.21333005,"Change":0.0,"Open":0.00278756,"Close":0.00278756,"BaseVolume":0.00005001,"BuyBaseVolume":0.09176113,"SellBaseVolume":48.05166272},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000096,"BidPrice":0.00000083,"Low":0.00000080,"High":0.00000110,"Volume":111972.85393512,"LastPrice":0.00000090,"BuyVolume":528685.77842791,"SellVolume":2439531.94055143,"Change":-13.46,"Open":0.00000104,"Close":0.00000090,"BaseVolume":0.11167801,"BuyBaseVolume":0.11078467,"SellBaseVolume":60.23450558},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000037,"BidPrice":0.00000036,"Low":0.00000034,"High":0.00000036,"Volume":3762.62461507,"LastPrice":0.00000036,"BuyVolume":24283307.11472705,"SellVolume":4427172.83832360,"Change":5.88,"Open":0.00000034,"Close":0.00000036,"BaseVolume":0.00132036,"BuyBaseVolume":0.45603319,"SellBaseVolume":35564.49669590},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00002635,"BidPrice":0.00002500,"Low":0.00002500,"High":0.00003295,"Volume":17959.42924808,"LastPrice":0.00002500,"BuyVolume":851038.75611330,"SellVolume":144675.06446740,"Change":-16.67,"Open":0.00003000,"Close":0.00002500,"BaseVolume":0.49706221,"BuyBaseVolume":0.23667514,"SellBaseVolume":84.56725568},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001820,"BidPrice":0.00001801,"Low":0.00001794,"High":0.00001820,"Volume":43.20149361,"LastPrice":0.00001799,"BuyVolume":315879.46358234,"SellVolume":145190.46422228,"Change":-1.15,"Open":0.00001820,"Close":0.00001799,"BaseVolume":0.00077689,"BuyBaseVolume":0.37846651,"SellBaseVolume":5139.38908424},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000031,"BidPrice":0.00000027,"Low":0.00000021,"High":0.00000033,"Volume":1187036.31922399,"LastPrice":0.00000029,"BuyVolume":2159923.88055964,"SellVolume":23489466.64752171,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.31090054,"BuyBaseVolume":0.25105181,"SellBaseVolume":2123345.19725580},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00002179,"BidPrice":0.00001834,"Low":0.00001908,"High":0.00002206,"Volume":6025.08399929,"LastPrice":0.00001908,"BuyVolume":71718.84543884,"SellVolume":191635.79383320,"Change":-13.35,"Open":0.00002202,"Close":0.00001908,"BaseVolume":0.13081813,"BuyBaseVolume":0.75272452,"SellBaseVolume":121.35316625},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00001900,"BidPrice":0.00001785,"Low":0.00001785,"High":0.00001802,"Volume":644.38806923,"LastPrice":0.00001785,"BuyVolume":62331.77773753,"SellVolume":32303.19243482,"Change":-0.94,"Open":0.00001802,"Close":0.00001785,"BaseVolume":0.01160528,"BuyBaseVolume":0.18622975,"SellBaseVolume":1317.91777472},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00004637,"BidPrice":0.00004262,"Low":0.00003853,"High":0.00005278,"Volume":341483.08378263,"LastPrice":0.00004260,"BuyVolume":157331.97352165,"SellVolume":637909.23889726,"Change":-18.06,"Open":0.00005199,"Close":0.00004260,"BaseVolume":14.54784225,"BuyBaseVolume":5.16726946,"SellBaseVolume":1401.46786120},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000167,"BidPrice":0.00000135,"Low":0.00000135,"High":0.00000149,"Volume":5072.87927286,"LastPrice":0.00000135,"BuyVolume":1268444.11691059,"SellVolume":2532880.72042673,"Change":-9.40,"Open":0.00000149,"Close":0.00000135,"BaseVolume":0.00732383,"BuyBaseVolume":0.13202055,"SellBaseVolume":7429.71871631},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00200939,"BidPrice":0.00126003,"Low":0.00163100,"High":0.00163100,"Volume":0.0,"LastPrice":0.00163100,"BuyVolume":101496.72891488,"SellVolume":623.84091169,"Change":0.0,"Open":0.00163100,"Close":0.00163100,"BaseVolume":0.0,"BuyBaseVolume":0.19921833,"SellBaseVolume":1891.28081717},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00002031,"BidPrice":0.00001960,"Low":0.00001764,"High":0.00002218,"Volume":2859.20425600,"LastPrice":0.00001764,"BuyVolume":347208.49856938,"SellVolume":58499.77172274,"Change":-13.06,"Open":0.00002029,"Close":0.00001764,"BaseVolume":0.05806385,"BuyBaseVolume":0.47266993,"SellBaseVolume":1031.99937658},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":377011.89635462,"LastPrice":0.00000002,"BuyVolume":44271692.51452908,"SellVolume":50389994.98158476,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.00902466,"BuyBaseVolume":0.70298453,"SellBaseVolume":34644.90428083},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00081981,"BidPrice":0.00075107,"Low":0.00075075,"High":0.00082142,"Volume":39.50867445,"LastPrice":0.00081991,"BuyVolume":106241.88601225,"SellVolume":238.39006815,"Change":9.05,"Open":0.00075186,"Close":0.00081991,"BaseVolume":0.03171607,"BuyBaseVolume":0.42775872,"SellBaseVolume":46.36296845},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000675,"BidPrice":0.00000642,"Low":0.00000465,"High":0.00000680,"Volume":317424.18624290,"LastPrice":0.00000677,"BuyVolume":3657064.32790737,"SellVolume":999287.40391434,"Change":45.59,"Open":0.00000465,"Close":0.00000677,"BaseVolume":1.98858928,"BuyBaseVolume":2.77448712,"SellBaseVolume":238093256.03708824},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00001129,"BidPrice":0.00000920,"Low":0.00000665,"High":0.00001154,"Volume":8890.88708516,"LastPrice":0.00000981,"BuyVolume":1195109.56224724,"SellVolume":70277.20207589,"Change":-12.25,"Open":0.00001118,"Close":0.00000981,"BaseVolume":0.07870260,"BuyBaseVolume":0.14781072,"SellBaseVolume":100205617.96185651},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000144,"BidPrice":0.00000142,"Low":0.00000140,"High":0.00000150,"Volume":9699.23823874,"LastPrice":0.00000142,"BuyVolume":7050631.39226308,"SellVolume":833591.81657412,"Change":1.43,"Open":0.00000140,"Close":0.00000142,"BaseVolume":0.01379901,"BuyBaseVolume":0.65599739,"SellBaseVolume":31283372.23393582},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000131,"BidPrice":0.00000117,"Low":0.00000118,"High":0.00000128,"Volume":1048.13932879,"LastPrice":0.00000118,"BuyVolume":1636948.91779378,"SellVolume":1694364.92261645,"Change":-7.81,"Open":0.00000128,"Close":0.00000118,"BaseVolume":0.00126255,"BuyBaseVolume":0.13096411,"SellBaseVolume":1593.70398487},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000010,"Volume":183479.61036275,"LastPrice":0.00000009,"BuyVolume":41350847.25502439,"SellVolume":7081537.96729585,"Change":12.50,"Open":0.00000008,"Close":0.00000009,"BaseVolume":0.01657907,"BuyBaseVolume":0.51937751,"SellBaseVolume":2000036051.60804921},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00043927,"BidPrice":0.00041467,"Low":0.00038752,"High":0.00048771,"Volume":6793.19837285,"LastPrice":0.00044036,"BuyVolume":1098605.94932335,"SellVolume":19589.46089416,"Change":-9.71,"Open":0.00048771,"Close":0.00044036,"BaseVolume":2.93757118,"BuyBaseVolume":1.83658718,"SellBaseVolume":612.83162174},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.02949994,"BidPrice":0.01500002,"Low":0.02911519,"High":0.02949996,"Volume":0.10171766,"LastPrice":0.02949996,"BuyVolume":344.21019743,"SellVolume":66.12409720,"Change":1.32,"Open":0.02911520,"Close":0.02949996,"BaseVolume":0.00299893,"BuyBaseVolume":0.06450325,"SellBaseVolume":1293.53752922},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000412,"BidPrice":0.00000400,"Low":0.00000358,"High":0.00000532,"Volume":175231.12090139,"LastPrice":0.00000406,"BuyVolume":1736543.01125347,"SellVolume":2677138.29924767,"Change":-23.68,"Open":0.00000532,"Close":0.00000406,"BaseVolume":0.80677753,"BuyBaseVolume":0.78102633,"SellBaseVolume":1599.60025451},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000439,"BidPrice":0.00000311,"Low":0.00000281,"High":0.00000478,"Volume":22674.97407692,"LastPrice":0.00000295,"BuyVolume":8462351.74426644,"SellVolume":2449283.15427687,"Change":-18.28,"Open":0.00000361,"Close":0.00000295,"BaseVolume":0.09243489,"BuyBaseVolume":0.69223628,"SellBaseVolume":84393.67625826},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00015999,"BidPrice":0.00015000,"Low":0.00015000,"High":0.00015997,"Volume":64.92794830,"LastPrice":0.00015000,"BuyVolume":1101254.94138882,"SellVolume":3166.49389026,"Change":-6.20,"Open":0.00015992,"Close":0.00015000,"BaseVolume":0.00989940,"BuyBaseVolume":0.34446103,"SellBaseVolume":877429.34751532},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00010384,"BidPrice":0.00009736,"Low":0.00008647,"High":0.00010909,"Volume":1936.30251291,"LastPrice":0.00010400,"BuyVolume":1064096.50637382,"SellVolume":23340.53803253,"Change":5.36,"Open":0.00009871,"Close":0.00010400,"BaseVolume":0.20230199,"BuyBaseVolume":0.14651872,"SellBaseVolume":401.35522696},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00000186,"BidPrice":0.00000184,"Low":0.00000122,"High":0.00000240,"Volume":26242005.65218157,"LastPrice":0.00000187,"BuyVolume":102523770.87166827,"SellVolume":9551471.80365647,"Change":2.75,"Open":0.00000182,"Close":0.00000187,"BaseVolume":47.45802935,"BuyBaseVolume":7.89468353,"SellBaseVolume":1620.35965779},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000424,"BidPrice":0.00000391,"Low":0.00000352,"High":0.00000438,"Volume":18031.49564435,"LastPrice":0.00000423,"BuyVolume":1062219.10320789,"SellVolume":539738.15029514,"Change":16.53,"Open":0.00000363,"Close":0.00000423,"BaseVolume":0.06564998,"BuyBaseVolume":0.49572870,"SellBaseVolume":50000116.75077559},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000307,"BidPrice":0.00000258,"Low":0.00000257,"High":0.00000344,"Volume":10708.52568990,"LastPrice":0.00000277,"BuyVolume":3667866.12193991,"SellVolume":463438.90390922,"Change":-18.53,"Open":0.00000340,"Close":0.00000277,"BaseVolume":0.02949865,"BuyBaseVolume":0.86058085,"SellBaseVolume":103368.62039302},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.05281713,"BidPrice":0.05229313,"Low":0.05181411,"High":0.05557308,"Volume":61.12266808,"LastPrice":0.05281713,"BuyVolume":11084302.18793138,"SellVolume":323.00137926,"Change":-3.12,"Open":0.05451569,"Close":0.05281713,"BaseVolume":3.21055894,"BuyBaseVolume":3.37977486,"SellBaseVolume":224425.63034431},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00007001,"BidPrice":0.00006692,"Low":0.00004266,"High":0.00007283,"Volume":2628.42399292,"LastPrice":0.00007003,"BuyVolume":85229.58943514,"SellVolume":18405.77804644,"Change":3.64,"Open":0.00006757,"Close":0.00007003,"BaseVolume":0.15059601,"BuyBaseVolume":1.30580680,"SellBaseVolume":56.13747386},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000049,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000044,"Volume":3167.48966122,"LastPrice":0.00000041,"BuyVolume":9570530.34993685,"SellVolume":930094.91583362,"Change":2.50,"Open":0.00000040,"Close":0.00000041,"BaseVolume":0.00130046,"BuyBaseVolume":0.16441013,"SellBaseVolume":2136613.60423484},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000019,"High":0.00000027,"Volume":27149.24244194,"LastPrice":0.00000023,"BuyVolume":20946468.30844018,"SellVolume":3442770.10942800,"Change":-8.00,"Open":0.00000025,"Close":0.00000023,"BaseVolume":0.00667982,"BuyBaseVolume":0.47368747,"SellBaseVolume":2792.37489815},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000029,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000030,"Volume":417386.51882863,"LastPrice":0.00000028,"BuyVolume":13233166.29308251,"SellVolume":4155872.78860128,"Change":-3.45,"Open":0.00000029,"Close":0.00000028,"BaseVolume":0.12096144,"BuyBaseVolume":0.21891212,"SellBaseVolume":10123643.93245102},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000023,"Volume":20302.69794940,"LastPrice":0.00000023,"BuyVolume":3748786.56015617,"SellVolume":3181622.79775470,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.00466962,"BuyBaseVolume":0.16847719,"SellBaseVolume":116736.94495441},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000546,"BidPrice":0.00000381,"Low":0.00000400,"High":0.00000444,"Volume":4004.66748228,"LastPrice":0.00000400,"BuyVolume":2236478.68920643,"SellVolume":269082.41633152,"Change":-6.76,"Open":0.00000429,"Close":0.00000400,"BaseVolume":0.01696812,"BuyBaseVolume":0.62293375,"SellBaseVolume":2212.68617034},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00011878,"BidPrice":0.00010088,"Low":0.00008303,"High":0.00014751,"Volume":39698.62025792,"LastPrice":0.00010574,"BuyVolume":1372623.28784304,"SellVolume":354723.98509606,"Change":20.43,"Open":0.00008780,"Close":0.00010574,"BaseVolume":4.25261296,"BuyBaseVolume":5.87413589,"SellBaseVolume":478.64810961},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000029,"High":0.00000041,"Volume":1187519.28665826,"LastPrice":0.00000038,"BuyVolume":14387062.92306359,"SellVolume":3632447.98661180,"Change":-2.56,"Open":0.00000039,"Close":0.00000038,"BaseVolume":0.39011451,"BuyBaseVolume":0.63602149,"SellBaseVolume":40909.13427373},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000334,"BidPrice":0.00000318,"Low":0.00000300,"High":0.00000354,"Volume":70955.25026583,"LastPrice":0.00000318,"BuyVolume":1919811.77421286,"SellVolume":2391304.19044860,"Change":-4.50,"Open":0.00000333,"Close":0.00000318,"BaseVolume":0.22231369,"BuyBaseVolume":2.63047492,"SellBaseVolume":422.71402153},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00013184,"BidPrice":0.00011432,"Low":0.00005000,"High":0.00014099,"Volume":27763.24306998,"LastPrice":0.00013198,"BuyVolume":134619.04057734,"SellVolume":60562.00060925,"Change":12.07,"Open":0.00011777,"Close":0.00013198,"BaseVolume":2.82548147,"BuyBaseVolume":1.50944536,"SellBaseVolume":145.07465773},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000164,"BidPrice":0.00000138,"Low":0.00000128,"High":0.00000162,"Volume":40558.15238109,"LastPrice":0.00000138,"BuyVolume":11935067.48274337,"SellVolume":1231623.16216195,"Change":6.98,"Open":0.00000129,"Close":0.00000138,"BaseVolume":0.05941377,"BuyBaseVolume":0.41470463,"SellBaseVolume":151001403.97812085},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00002884,"BidPrice":0.00002700,"Low":0.00002717,"High":0.00003176,"Volume":4683.37040089,"LastPrice":0.00002765,"BuyVolume":1205763.59216063,"SellVolume":47589.51761814,"Change":-12.94,"Open":0.00003176,"Close":0.00002765,"BaseVolume":0.13167011,"BuyBaseVolume":2.65632928,"SellBaseVolume":296786.27448771},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00022989,"BidPrice":0.00020004,"Low":0.00022989,"High":0.00022989,"Volume":0.28426335,"LastPrice":0.00022989,"BuyVolume":68892.65870282,"SellVolume":1009.67879973,"Change":0.0,"Open":0.00022989,"Close":0.00022989,"BaseVolume":0.00006535,"BuyBaseVolume":0.05393179,"SellBaseVolume":510.77772532},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000005,"High":0.00000008,"Volume":631540.47002166,"LastPrice":0.00000007,"BuyVolume":7839667.72272121,"SellVolume":5342756.90875457,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.03496121,"BuyBaseVolume":0.16117552,"SellBaseVolume":772.27237011},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000371,"BidPrice":0.00000351,"Low":0.00000351,"High":0.00000400,"Volume":13655.83886315,"LastPrice":0.00000351,"BuyVolume":10842974.82709992,"SellVolume":476496.42035516,"Change":-2.23,"Open":0.00000359,"Close":0.00000351,"BaseVolume":0.04928177,"BuyBaseVolume":0.84352673,"SellBaseVolume":11012385.44633919},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00010387,"BidPrice":0.00006503,"Low":0.00008000,"High":0.00010421,"Volume":150.16130240,"LastPrice":0.00010421,"BuyVolume":231534.88327764,"SellVolume":14074.09534589,"Change":30.26,"Open":0.00008000,"Close":0.00010421,"BaseVolume":0.01203711,"BuyBaseVolume":0.30975466,"SellBaseVolume":45.84113573},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00003649,"BidPrice":0.00003250,"Low":0.00002758,"High":0.00003899,"Volume":7618.03807442,"LastPrice":0.00003250,"BuyVolume":128470.61620814,"SellVolume":25412.82331788,"Change":16.03,"Open":0.00002801,"Close":0.00003250,"BaseVolume":0.24699718,"BuyBaseVolume":0.46503786,"SellBaseVolume":73.09678487},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00009140,"BidPrice":0.00008959,"Low":0.00008946,"High":0.00009926,"Volume":714.76141256,"LastPrice":0.00009125,"BuyVolume":403414.36636181,"SellVolume":20896.12570196,"Change":0.85,"Open":0.00009048,"Close":0.00009125,"BaseVolume":0.06450697,"BuyBaseVolume":2.83014055,"SellBaseVolume":601.00160773},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000144,"BidPrice":0.00000128,"Low":0.00000128,"High":0.00000147,"Volume":11840.63262006,"LastPrice":0.00000128,"BuyVolume":2689800.88530642,"SellVolume":308099.89249511,"Change":-12.93,"Open":0.00000147,"Close":0.00000128,"BaseVolume":0.01646760,"BuyBaseVolume":0.27111261,"SellBaseVolume":528.78067960},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00002125,"BidPrice":0.00001683,"Low":0.00001503,"High":0.00002491,"Volume":11864.78824661,"LastPrice":0.00001717,"BuyVolume":1875882.87721355,"SellVolume":202310.67526571,"Change":-20.03,"Open":0.00002147,"Close":0.00001717,"BaseVolume":0.23390804,"BuyBaseVolume":0.48507639,"SellBaseVolume":469.05782250},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00212864,"BidPrice":0.00200941,"Low":0.00200000,"High":0.00225599,"Volume":47.46431742,"LastPrice":0.00200941,"BuyVolume":2379369.63943270,"SellVolume":727.56824113,"Change":-4.54,"Open":0.00210497,"Close":0.00200941,"BaseVolume":0.10309205,"BuyBaseVolume":1.17292419,"SellBaseVolume":93.24005511},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01354094,"BidPrice":0.01100006,"Low":0.01262521,"High":0.01507124,"Volume":1.81412018,"LastPrice":0.01378215,"BuyVolume":164155.36692273,"SellVolume":42.80538935,"Change":-8.55,"Open":0.01507124,"Close":0.01378215,"BaseVolume":0.02470282,"BuyBaseVolume":0.15148555,"SellBaseVolume":784.90702006},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000295,"BidPrice":0.00000240,"Low":0.00000235,"High":0.00000300,"Volume":60754.99278689,"LastPrice":0.00000236,"BuyVolume":4289723.51855303,"SellVolume":966101.70667987,"Change":0.43,"Open":0.00000235,"Close":0.00000236,"BaseVolume":0.14995535,"BuyBaseVolume":1.43283843,"SellBaseVolume":1805.06807294},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00009103,"BidPrice":0.00009102,"Low":0.00008700,"High":0.00010097,"Volume":67559.94267132,"LastPrice":0.00009103,"BuyVolume":266852.97480826,"SellVolume":35361.47242478,"Change":-2.65,"Open":0.00009351,"Close":0.00009103,"BaseVolume":6.38203903,"BuyBaseVolume":5.11088615,"SellBaseVolume":4.15967523},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00019635,"BidPrice":0.00014510,"Low":0.00014502,"High":0.00019889,"Volume":65.92366488,"LastPrice":0.00014510,"BuyVolume":1512488.89183022,"SellVolume":2878.39409028,"Change":0.06,"Open":0.00014502,"Close":0.00014510,"BaseVolume":0.01075136,"BuyBaseVolume":0.25239458,"SellBaseVolume":949.14324721},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00001281,"BidPrice":0.00001243,"Low":0.00001240,"High":0.00001437,"Volume":132539.51360694,"LastPrice":0.00001281,"BuyVolume":229217.18730776,"SellVolume":2382409.50503931,"Change":-10.29,"Open":0.00001428,"Close":0.00001281,"BaseVolume":1.72680957,"BuyBaseVolume":1.58022461,"SellBaseVolume":509.00131809},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00098948,"BidPrice":0.00094575,"Low":0.00091271,"High":0.00106921,"Volume":6762.65814196,"LastPrice":0.00098947,"BuyVolume":996920.14957952,"SellVolume":18830.25103231,"Change":4.71,"Open":0.00094500,"Close":0.00098947,"BaseVolume":6.68558757,"BuyBaseVolume":11.20372152,"SellBaseVolume":1366.09151394},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00017102,"BidPrice":0.00012728,"Low":0.00017101,"High":0.00017101,"Volume":0.29939770,"LastPrice":0.00017101,"BuyVolume":341157.60951574,"SellVolume":4030.19180327,"Change":0.0,"Open":0.00017101,"Close":0.00017101,"BaseVolume":0.00005120,"BuyBaseVolume":0.44873869,"SellBaseVolume":9089.03454099},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000050,"BidPrice":0.00000049,"Low":0.00000032,"High":0.00000049,"Volume":21687.11240023,"LastPrice":0.00000049,"BuyVolume":3540866.60783846,"SellVolume":1770839.78599788,"Change":28.95,"Open":0.00000038,"Close":0.00000049,"BaseVolume":0.00825814,"BuyBaseVolume":0.26070201,"SellBaseVolume":1152.04303504},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000029,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000025,"Volume":9392.43125099,"LastPrice":0.00000024,"BuyVolume":8452355.55466275,"SellVolume":2240813.91454317,"Change":-4.00,"Open":0.00000025,"Close":0.00000024,"BaseVolume":0.00226482,"BuyBaseVolume":0.17485516,"SellBaseVolume":171.83939412},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000260,"BidPrice":0.00000200,"Low":0.00000203,"High":0.00000259,"Volume":1789.86465609,"LastPrice":0.00000259,"BuyVolume":11053232.92947438,"SellVolume":265843.38578413,"Change":13.60,"Open":0.00000228,"Close":0.00000259,"BaseVolume":0.00434220,"BuyBaseVolume":0.32602659,"SellBaseVolume":884.13769580},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000046,"BidPrice":0.00000039,"Low":0.00000040,"High":0.00000040,"Volume":2352.04124515,"LastPrice":0.00000040,"BuyVolume":4906007.28776222,"SellVolume":872339.87606149,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.00094082,"BuyBaseVolume":0.26775895,"SellBaseVolume":562.73431695},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000014,"High":0.00000018,"Volume":4746.17287900,"LastPrice":0.00000017,"BuyVolume":9665788.54423157,"SellVolume":7975060.09396119,"Change":-5.56,"Open":0.00000018,"Close":0.00000017,"BaseVolume":0.00078760,"BuyBaseVolume":0.27029452,"SellBaseVolume":75071.84864017},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000453,"BidPrice":0.00000402,"Low":0.00000400,"High":0.00000401,"Volume":1174.85342263,"LastPrice":0.00000400,"BuyVolume":1489106.62321220,"SellVolume":841294.06996468,"Change":-0.25,"Open":0.00000401,"Close":0.00000400,"BaseVolume":0.00469968,"BuyBaseVolume":3.60552567,"SellBaseVolume":401.26898372},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000426,"BidPrice":0.00000415,"Low":0.00000407,"High":0.00000463,"Volume":10016.59420979,"LastPrice":0.00000415,"BuyVolume":1505633.50606959,"SellVolume":336960.92550709,"Change":-9.98,"Open":0.00000461,"Close":0.00000415,"BaseVolume":0.04187217,"BuyBaseVolume":0.39183560,"SellBaseVolume":448.93641807},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000013,"High":0.00000017,"Volume":177804.14382841,"LastPrice":0.00000016,"BuyVolume":4359500.19232787,"SellVolume":9263815.62495154,"Change":23.08,"Open":0.00000013,"Close":0.00000016,"BaseVolume":0.02788503,"BuyBaseVolume":0.16256079,"SellBaseVolume":1032744.23676935},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":51220745.95139722,"SellVolume":139135905.14231073,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.51220746,"SellBaseVolume":90713.70146743},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000267,"BidPrice":0.00000236,"Low":0.00000217,"High":0.00000268,"Volume":7057.73100213,"LastPrice":0.00000234,"BuyVolume":2636636.25457910,"SellVolume":209073.53880214,"Change":0.86,"Open":0.00000232,"Close":0.00000234,"BaseVolume":0.01639288,"BuyBaseVolume":0.64856926,"SellBaseVolume":116123.23410491},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00026934,"BidPrice":0.00026869,"Low":0.00019434,"High":0.00027665,"Volume":327.05048137,"LastPrice":0.00026936,"BuyVolume":757390.38586601,"SellVolume":26126.35303628,"Change":-2.64,"Open":0.00027665,"Close":0.00026936,"BaseVolume":0.07056393,"BuyBaseVolume":3.58967590,"SellBaseVolume":215.77908414},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000214,"BidPrice":0.00000180,"Low":0.00000185,"High":0.00000186,"Volume":579.40810032,"LastPrice":0.00000185,"BuyVolume":753333.52141283,"SellVolume":161482.95828778,"Change":-0.54,"Open":0.00000186,"Close":0.00000185,"BaseVolume":0.00107717,"BuyBaseVolume":0.09553780,"SellBaseVolume":6715.57973095},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000549,"BidPrice":0.00000512,"Low":0.00000513,"High":0.00000651,"Volume":1916.65782446,"LastPrice":0.00000514,"BuyVolume":1397552.41610995,"SellVolume":718433.27129069,"Change":-0.58,"Open":0.00000517,"Close":0.00000514,"BaseVolume":0.00999288,"BuyBaseVolume":0.25220973,"SellBaseVolume":196775.64053188},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000090,"BidPrice":0.00000089,"Low":0.00000090,"High":0.00000097,"Volume":2215.72700989,"LastPrice":0.00000090,"BuyVolume":3922696.69086929,"SellVolume":1928135.81721202,"Change":-6.25,"Open":0.00000096,"Close":0.00000090,"BaseVolume":0.00204908,"BuyBaseVolume":0.45901038,"SellBaseVolume":2183.80475173},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.12399321,"BidPrice":0.10900091,"Low":0.10900020,"High":0.13200000,"Volume":13.63436942,"LastPrice":0.10900089,"BuyVolume":443459.98933683,"SellVolume":441.17131980,"Change":-17.42,"Open":0.13200000,"Close":0.10900089,"BaseVolume":1.54540773,"BuyBaseVolume":8.87497098,"SellBaseVolume":1153.75089148},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000020,"BidPrice":0.00000010,"Low":0.00000012,"High":0.00000024,"Volume":594412.74657828,"LastPrice":0.00000012,"BuyVolume":7178389.73333333,"SellVolume":1842167.35498932,"Change":-42.86,"Open":0.00000021,"Close":0.00000012,"BaseVolume":0.07698925,"BuyBaseVolume":0.09292174,"SellBaseVolume":67216621.17533761},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000101,"BidPrice":0.00000085,"Low":0.00000085,"High":0.00000085,"Volume":1157.59214455,"LastPrice":0.00000085,"BuyVolume":1076953.08577948,"SellVolume":1571290.48717887,"Change":0.0,"Open":0.00000085,"Close":0.00000085,"BaseVolume":0.00098395,"BuyBaseVolume":0.27616490,"SellBaseVolume":2805894.19776923},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00003051,"BidPrice":0.00002748,"Low":0.00002633,"High":0.00003247,"Volume":54092.82736127,"LastPrice":0.00002748,"BuyVolume":12688592.02867376,"SellVolume":761765.61874457,"Change":-5.40,"Open":0.00002905,"Close":0.00002748,"BaseVolume":1.57191450,"BuyBaseVolume":2.21179562,"SellBaseVolume":348065.28032138},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000045,"BidPrice":0.00000040,"Low":0.00000041,"High":0.00000044,"Volume":23301.49303554,"LastPrice":0.00000042,"BuyVolume":1366407.60325495,"SellVolume":814685.27473020,"Change":-2.33,"Open":0.00000043,"Close":0.00000042,"BaseVolume":0.00973899,"BuyBaseVolume":0.10963160,"SellBaseVolume":133581367.88790780},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":1028407.51290586,"LastPrice":0.00000001,"BuyVolume":26733764.23153693,"SellVolume":96341121.92548865,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01028408,"BuyBaseVolume":0.26733764,"SellBaseVolume":145319.04282643},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":254503.34723745,"LastPrice":0.00000006,"BuyVolume":19710358.00133694,"SellVolume":69845601.04480937,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.01527020,"BuyBaseVolume":0.58500551,"SellBaseVolume":357662.44987114},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00062842,"BidPrice":0.00055328,"Low":0.00055000,"High":0.00069458,"Volume":503.05362052,"LastPrice":0.00063140,"BuyVolume":513145.14638232,"SellVolume":1184.20103922,"Change":-9.10,"Open":0.00069458,"Close":0.00063140,"BaseVolume":0.28972890,"BuyBaseVolume":0.26551065,"SellBaseVolume":179388.00114204},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00100479,"BidPrice":0.00093006,"Low":0.00093000,"High":0.00109472,"Volume":304.89282865,"LastPrice":0.00093000,"BuyVolume":195507.14272087,"SellVolume":5203.67785659,"Change":-15.05,"Open":0.00109472,"Close":0.00093000,"BaseVolume":0.29567997,"BuyBaseVolume":1.03985543,"SellBaseVolume":389.65609765},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000006,"Volume":1900453.49029130,"LastPrice":0.00000006,"BuyVolume":21860923.57815905,"SellVolume":37882432.16263152,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.09855888,"BuyBaseVolume":0.33574333,"SellBaseVolume":209280.48615770},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000702,"BidPrice":0.00000655,"Low":0.00000650,"High":0.00000729,"Volume":521.50088334,"LastPrice":0.00000655,"BuyVolume":715672.50946196,"SellVolume":65463.72114505,"Change":-7.09,"Open":0.00000705,"Close":0.00000655,"BaseVolume":0.00354831,"BuyBaseVolume":0.25382181,"SellBaseVolume":775.11303176},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000969,"BidPrice":0.00000760,"Low":0.00000950,"High":0.00000950,"Volume":0.0,"LastPrice":0.00000950,"BuyVolume":162863.34537614,"SellVolume":22633.18098531,"Change":0.0,"Open":0.00000950,"Close":0.00000950,"BaseVolume":0.0,"BuyBaseVolume":0.10461285,"SellBaseVolume":46.10259173},{"TradePairId":1693,"Label":"CNO/BTC","AskPrice":0.00000078,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":449311.47040742,"SellVolume":576310.99149899,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.05048767,"SellBaseVolume":21651.27201112},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000139,"BidPrice":0.00000117,"Low":0.00000139,"High":0.00000139,"Volume":775.19379846,"LastPrice":0.00000139,"BuyVolume":2490940.68988048,"SellVolume":658520.33733517,"Change":0.0,"Open":0.00000139,"Close":0.00000139,"BaseVolume":0.00107752,"BuyBaseVolume":0.69531526,"SellBaseVolume":5899.02516210},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000051,"BidPrice":0.00000050,"Low":0.00000048,"High":0.00000057,"Volume":265570.63311181,"LastPrice":0.00000051,"BuyVolume":16470375.39762707,"SellVolume":858486.32101147,"Change":-5.56,"Open":0.00000054,"Close":0.00000051,"BaseVolume":0.13763422,"BuyBaseVolume":4.52898170,"SellBaseVolume":10101266.08027372},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00015998,"BidPrice":0.00015154,"Low":0.00015000,"High":0.00016775,"Volume":16808.28880179,"LastPrice":0.00016511,"BuyVolume":445360.91649662,"SellVolume":19965.17722173,"Change":-1.57,"Open":0.00016775,"Close":0.00016511,"BaseVolume":2.71060613,"BuyBaseVolume":4.67994304,"SellBaseVolume":30.21039156},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2519139.94103039,"LastPrice":0.00000002,"BuyVolume":368062446.14967291,"SellVolume":339034335.45480464,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.04399908,"BuyBaseVolume":3.68062446,"SellBaseVolume":3033549.67617827},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000052,"BidPrice":0.00000046,"Low":0.00000035,"High":0.00000063,"Volume":48770.19982399,"LastPrice":0.00000052,"BuyVolume":2757957.43985943,"SellVolume":3569322.90183696,"Change":18.18,"Open":0.00000044,"Close":0.00000052,"BaseVolume":0.02645439,"BuyBaseVolume":0.15316169,"SellBaseVolume":27367.25028275},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000006,"High":0.00000013,"Volume":746517.51269105,"LastPrice":0.00000008,"BuyVolume":6664368.86387769,"SellVolume":4503728.23439395,"Change":-33.33,"Open":0.00000012,"Close":0.00000008,"BaseVolume":0.05009193,"BuyBaseVolume":0.18503967,"SellBaseVolume":1491.35643229},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00037286,"BidPrice":0.00031552,"Low":0.00030645,"High":0.00040681,"Volume":396.19645148,"LastPrice":0.00037888,"BuyVolume":244079.11998638,"SellVolume":159009.30393536,"Change":18.38,"Open":0.00032006,"Close":0.00037888,"BaseVolume":0.13948273,"BuyBaseVolume":2.85295191,"SellBaseVolume":697.98546049},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00002931,"BidPrice":0.00002825,"Low":0.00002650,"High":0.00003000,"Volume":32384.03130226,"LastPrice":0.00002940,"BuyVolume":737183.13577827,"SellVolume":369199.86925433,"Change":8.05,"Open":0.00002721,"Close":0.00002940,"BaseVolume":0.92473814,"BuyBaseVolume":7.35495216,"SellBaseVolume":5511.44514159},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000337,"BidPrice":0.00000299,"Low":0.00000299,"High":0.00000338,"Volume":63739.13047604,"LastPrice":0.00000299,"BuyVolume":310048.48691893,"SellVolume":1847960.16727601,"Change":-1.97,"Open":0.00000305,"Close":0.00000299,"BaseVolume":0.20855763,"BuyBaseVolume":0.37087794,"SellBaseVolume":172.83661107},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000022,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000024,"Volume":55408.64359701,"LastPrice":0.00000019,"BuyVolume":4957390.44117885,"SellVolume":4113709.07895250,"Change":-9.52,"Open":0.00000021,"Close":0.00000019,"BaseVolume":0.01222590,"BuyBaseVolume":0.19429131,"SellBaseVolume":1159.66175698},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001826,"BidPrice":0.00001825,"Low":0.00001825,"High":0.00001825,"Volume":98.85572413,"LastPrice":0.00001825,"BuyVolume":348034.86699125,"SellVolume":241008.46613162,"Change":0.0,"Open":0.00001825,"Close":0.00001825,"BaseVolume":0.00180412,"BuyBaseVolume":0.17312762,"SellBaseVolume":476.56680575},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000220,"BidPrice":0.00000126,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1172952.84663016,"SellVolume":767098.06077394,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.07843042,"SellBaseVolume":151.55330983},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000072,"BidPrice":0.00000036,"Low":0.00000070,"High":0.00000070,"Volume":0.0,"LastPrice":0.00000070,"BuyVolume":431969.69696969,"SellVolume":242452.77368335,"Change":0.0,"Open":0.00000070,"Close":0.00000070,"BaseVolume":0.0,"BuyBaseVolume":0.02156000,"SellBaseVolume":311.29349130},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00339999,"BidPrice":0.00309000,"Low":0.00308626,"High":0.00339999,"Volume":0.08282870,"LastPrice":0.00308626,"BuyVolume":395822.50851240,"SellVolume":539.69226782,"Change":-9.23,"Open":0.00339999,"Close":0.00308626,"BaseVolume":0.00026862,"BuyBaseVolume":0.35183740,"SellBaseVolume":7.85805764},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00009092,"BidPrice":0.00008855,"Low":0.00007997,"High":0.00012800,"Volume":30209.19628096,"LastPrice":0.00008901,"BuyVolume":139609.57783588,"SellVolume":53990.35029198,"Change":-1.86,"Open":0.00009070,"Close":0.00008901,"BaseVolume":2.87278474,"BuyBaseVolume":2.43778043,"SellBaseVolume":126.67243531},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000102,"BidPrice":0.00000084,"Low":0.00000078,"High":0.00000109,"Volume":16899.90328972,"LastPrice":0.00000082,"BuyVolume":825784.62825586,"SellVolume":1264991.21271775,"Change":-1.20,"Open":0.00000083,"Close":0.00000082,"BaseVolume":0.01610647,"BuyBaseVolume":0.10425446,"SellBaseVolume":4748.33692089},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00013486,"BidPrice":0.00010925,"Low":0.00010001,"High":0.00013496,"Volume":1864.82945059,"LastPrice":0.00010912,"BuyVolume":2146870.92363492,"SellVolume":15089.55016886,"Change":-18.31,"Open":0.00013358,"Close":0.00010912,"BaseVolume":0.20900773,"BuyBaseVolume":0.44811659,"SellBaseVolume":440.42110285},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00001821,"BidPrice":0.00001008,"Low":0.00001982,"High":0.00001982,"Volume":0.0,"LastPrice":0.00001982,"BuyVolume":1538088.25217629,"SellVolume":20467.91594140,"Change":0.0,"Open":0.00001982,"Close":0.00001982,"BaseVolume":0.0,"BuyBaseVolume":0.19878549,"SellBaseVolume":477.80170572},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000569,"BidPrice":0.00000564,"Low":0.00000526,"High":0.00000691,"Volume":4059.83361026,"LastPrice":0.00000567,"BuyVolume":68098.10650394,"SellVolume":92065.44148470,"Change":7.79,"Open":0.00000526,"Close":0.00000567,"BaseVolume":0.02545332,"BuyBaseVolume":0.14633265,"SellBaseVolume":118.55751795},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.04662290,"BidPrice":0.04500434,"Low":0.04500000,"High":0.04929901,"Volume":25.77999053,"LastPrice":0.04620117,"BuyVolume":1095221.47715099,"SellVolume":60.92052609,"Change":-6.28,"Open":0.04929899,"Close":0.04620117,"BaseVolume":1.21483712,"BuyBaseVolume":1.26305791,"SellBaseVolume":2300.91260587},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000016,"Volume":1417523.84385415,"LastPrice":0.00000012,"BuyVolume":15072690.39580727,"SellVolume":21540954.67412017,"Change":-20.0,"Open":0.00000015,"Close":0.00000012,"BaseVolume":0.18467591,"BuyBaseVolume":0.74631490,"SellBaseVolume":163716.51957641},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00077101,"BidPrice":0.00071107,"Low":0.00071054,"High":0.00079099,"Volume":3476.31682270,"LastPrice":0.00071500,"BuyVolume":647119.46991812,"SellVolume":20253.99897167,"Change":-3.38,"Open":0.00073999,"Close":0.00071500,"BaseVolume":2.56141163,"BuyBaseVolume":1.94509938,"SellBaseVolume":9133.27473661},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000003,"Volume":34064925.18201453,"LastPrice":0.00000002,"BuyVolume":491487522.47145700,"SellVolume":29400143340.64260359,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.69132739,"BuyBaseVolume":4.91487522,"SellBaseVolume":124547203.06721881},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00416965,"BidPrice":0.00380041,"Low":0.00380000,"High":0.00439998,"Volume":53.33353407,"LastPrice":0.00418169,"BuyVolume":10036672.00249434,"SellVolume":891.64403971,"Change":-1.25,"Open":0.00423449,"Close":0.00418169,"BaseVolume":0.22460972,"BuyBaseVolume":2.36532628,"SellBaseVolume":12270.17286377},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000008,"High":0.00000012,"Volume":3252513.44827019,"LastPrice":0.00000011,"BuyVolume":23296880.98254286,"SellVolume":65547738.07802267,"Change":22.22,"Open":0.00000009,"Close":0.00000011,"BaseVolume":0.29805666,"BuyBaseVolume":0.62076881,"SellBaseVolume":53090.33966030},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00001517,"BidPrice":0.00001490,"Low":0.00001491,"High":0.00001551,"Volume":186.37275757,"LastPrice":0.00001518,"BuyVolume":124916.13508395,"SellVolume":127367.58758686,"Change":0.73,"Open":0.00001507,"Close":0.00001518,"BaseVolume":0.00279488,"BuyBaseVolume":0.51479491,"SellBaseVolume":100000121.30027902},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000191,"BidPrice":0.00000173,"Low":0.00000173,"High":0.00000189,"Volume":45488.49184501,"LastPrice":0.00000173,"BuyVolume":1309530.91732796,"SellVolume":858829.69228585,"Change":-5.46,"Open":0.00000183,"Close":0.00000173,"BaseVolume":0.08015561,"BuyBaseVolume":1.16006747,"SellBaseVolume":1136117.16319621},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000143,"BidPrice":0.00000140,"Low":0.00000131,"High":0.00000160,"Volume":681404.84293112,"LastPrice":0.00000141,"BuyVolume":3965968.64974500,"SellVolume":4241872.52680555,"Change":-9.62,"Open":0.00000156,"Close":0.00000141,"BaseVolume":0.97019054,"BuyBaseVolume":1.42648881,"SellBaseVolume":41097673.55167849},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000048,"High":0.00000056,"Volume":33829.49680904,"LastPrice":0.00000051,"BuyVolume":9816579.87914076,"SellVolume":1856086.05833437,"Change":-3.77,"Open":0.00000053,"Close":0.00000051,"BaseVolume":0.01778055,"BuyBaseVolume":1.28124829,"SellBaseVolume":213397.32871512},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00005188,"BidPrice":0.00004305,"Low":0.00004109,"High":0.00005436,"Volume":7522.12429407,"LastPrice":0.00004302,"BuyVolume":235607.80577879,"SellVolume":143753.12060196,"Change":-13.99,"Open":0.00005002,"Close":0.00004302,"BaseVolume":0.37534285,"BuyBaseVolume":1.03910096,"SellBaseVolume":152.19361128},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000018,"Volume":33410003.81818026,"LastPrice":0.00000016,"BuyVolume":610309739.37180337,"SellVolume":140254725.15307736,"Change":-11.11,"Open":0.00000018,"Close":0.00000016,"BaseVolume":5.58589767,"BuyBaseVolume":16.31580096,"SellBaseVolume":21201398.45331782},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000010,"Volume":36545.14495254,"LastPrice":0.00000010,"BuyVolume":6053306.23410322,"SellVolume":9954484.13717175,"Change":42.86,"Open":0.00000007,"Close":0.00000010,"BaseVolume":0.00275436,"BuyBaseVolume":0.12198845,"SellBaseVolume":64698.02542378},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000410,"BidPrice":0.00000360,"Low":0.00000351,"High":0.00000447,"Volume":5387.59675098,"LastPrice":0.00000409,"BuyVolume":33173.23851350,"SellVolume":107654.09517087,"Change":-2.85,"Open":0.00000421,"Close":0.00000409,"BaseVolume":0.02058023,"BuyBaseVolume":0.11359796,"SellBaseVolume":53.90366259},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000104,"BidPrice":0.00000103,"Low":0.00000092,"High":0.00000115,"Volume":9019743.40513202,"LastPrice":0.00000103,"BuyVolume":64824008.35456773,"SellVolume":76571361.53343623,"Change":3.00,"Open":0.00000100,"Close":0.00000103,"BaseVolume":9.50321901,"BuyBaseVolume":23.25403206,"SellBaseVolume":11217535.29218293},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00000795,"BidPrice":0.00000555,"Low":0.00000449,"High":0.00000795,"Volume":99350.11959373,"LastPrice":0.00000795,"BuyVolume":8882838.17555947,"SellVolume":148892.89093906,"Change":18.66,"Open":0.00000670,"Close":0.00000795,"BaseVolume":0.54621013,"BuyBaseVolume":3.52809427,"SellBaseVolume":115.78394792},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.0,"BidPrice":0.00100015,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":35806998.89640473,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.52155463,"SellBaseVolume":0.0},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000022,"Volume":381909.13869179,"LastPrice":0.00000018,"BuyVolume":26781384.32777357,"SellVolume":13364441.31143237,"Change":-14.29,"Open":0.00000021,"Close":0.00000018,"BaseVolume":0.07241059,"BuyBaseVolume":0.46035110,"SellBaseVolume":5307.84461115},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000965,"BidPrice":0.00000817,"Low":0.00000602,"High":0.00001800,"Volume":46224.45740323,"LastPrice":0.00000816,"BuyVolume":1514317.84616932,"SellVolume":178579.10968745,"Change":-47.35,"Open":0.00001550,"Close":0.00000816,"BaseVolume":0.55690370,"BuyBaseVolume":0.90121021,"SellBaseVolume":2260979.92738747},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00005477,"BidPrice":0.00004023,"Low":0.00004000,"High":0.00005000,"Volume":207.91420677,"LastPrice":0.00004999,"BuyVolume":328888.98755950,"SellVolume":22700.34103446,"Change":18.68,"Open":0.00004212,"Close":0.00004999,"BaseVolume":0.00938329,"BuyBaseVolume":0.38852337,"SellBaseVolume":745.88465587},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000080,"BidPrice":0.00000061,"Low":0.00000059,"High":0.00000059,"Volume":0.0,"LastPrice":0.00000059,"BuyVolume":4987533.08160217,"SellVolume":715031.42973115,"Change":0.0,"Open":0.00000059,"Close":0.00000059,"BaseVolume":0.0,"BuyBaseVolume":0.18408760,"SellBaseVolume":1396107.23757460},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00009324,"BidPrice":0.00006211,"Low":0.00009323,"High":0.00009323,"Volume":0.0,"LastPrice":0.00009323,"BuyVolume":134904.06412779,"SellVolume":54455.18091850,"Change":0.0,"Open":0.00009323,"Close":0.00009323,"BaseVolume":0.0,"BuyBaseVolume":0.36945057,"SellBaseVolume":20044.24711846},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001538,"BidPrice":0.00001278,"Low":0.00001260,"High":0.00001549,"Volume":566.90278247,"LastPrice":0.00001260,"BuyVolume":295593.36837757,"SellVolume":49789.74756217,"Change":-9.48,"Open":0.00001392,"Close":0.00001260,"BaseVolume":0.00770801,"BuyBaseVolume":0.11138114,"SellBaseVolume":478.29518515},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000305,"BidPrice":0.00000271,"Low":0.00000270,"High":0.00000274,"Volume":9673.73808217,"LastPrice":0.00000270,"BuyVolume":21872839.10270412,"SellVolume":4192317.92553738,"Change":-1.46,"Open":0.00000274,"Close":0.00000270,"BaseVolume":0.02615909,"BuyBaseVolume":1.84038345,"SellBaseVolume":159292.80949276},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":8412524.06450000,"SellVolume":3701649.47094382,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":0.13663924,"SellBaseVolume":11845.89060198},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00000599,"BidPrice":0.00000558,"Low":0.00000300,"High":0.00000616,"Volume":931.43013895,"LastPrice":0.00000604,"BuyVolume":515437.08829074,"SellVolume":79800.52922237,"Change":-1.31,"Open":0.00000612,"Close":0.00000604,"BaseVolume":0.00378930,"BuyBaseVolume":0.13282002,"SellBaseVolume":1129.77538849},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00001895,"BidPrice":0.00001755,"Low":0.00001761,"High":0.00001800,"Volume":16.66565249,"LastPrice":0.00001761,"BuyVolume":1094461.89343499,"SellVolume":105529.99295867,"Change":-2.17,"Open":0.00001800,"Close":0.00001761,"BaseVolume":0.00029804,"BuyBaseVolume":0.42164321,"SellBaseVolume":337.91347793},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00004199,"BidPrice":0.00004000,"Low":0.00002999,"High":0.00005050,"Volume":30208.00140020,"LastPrice":0.00004000,"BuyVolume":287726.52522150,"SellVolume":154902.07709723,"Change":24.65,"Open":0.00003209,"Close":0.00004000,"BaseVolume":1.30362187,"BuyBaseVolume":0.98169853,"SellBaseVolume":10114575.56154106},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00002302,"BidPrice":0.00001101,"Low":0.00001250,"High":0.00001303,"Volume":1490.84577970,"LastPrice":0.00001250,"BuyVolume":1099245.46032051,"SellVolume":21583.99008160,"Change":-4.07,"Open":0.00001303,"Close":0.00001250,"BaseVolume":0.01917454,"BuyBaseVolume":0.10241792,"SellBaseVolume":897.06795686},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00001929,"BidPrice":0.00001448,"Low":0.00001056,"High":0.00002490,"Volume":67181.77033799,"LastPrice":0.00001932,"BuyVolume":212063.96836657,"SellVolume":28808.00179559,"Change":82.95,"Open":0.00001056,"Close":0.00001932,"BaseVolume":1.31422010,"BuyBaseVolume":0.32897756,"SellBaseVolume":30.85221898},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":95424584.53282803,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7904346830.30612411,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.95424585,"BuyBaseVolume":0.0,"SellBaseVolume":3750302.13606751},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00008839,"BidPrice":0.00008287,"Low":0.00008143,"High":0.00008941,"Volume":443.70602499,"LastPrice":0.00008370,"BuyVolume":249318.52721119,"SellVolume":9088.03303532,"Change":-5.45,"Open":0.00008852,"Close":0.00008370,"BaseVolume":0.03814650,"BuyBaseVolume":0.92581700,"SellBaseVolume":300.51185651},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00001242,"BidPrice":0.00001211,"Low":0.00001021,"High":0.00001400,"Volume":13776.41411800,"LastPrice":0.00001246,"BuyVolume":1503014.89369565,"SellVolume":250642.22632671,"Change":-9.25,"Open":0.00001373,"Close":0.00001246,"BaseVolume":0.16868757,"BuyBaseVolume":1.03500551,"SellBaseVolume":161.23610726},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000097,"BidPrice":0.00000087,"Low":0.00000085,"High":0.00000102,"Volume":92369.12603042,"LastPrice":0.00000085,"BuyVolume":2231747.78073610,"SellVolume":6092278.57064231,"Change":-12.37,"Open":0.00000097,"Close":0.00000085,"BaseVolume":0.07982305,"BuyBaseVolume":0.40627868,"SellBaseVolume":7817.92236300},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00007952,"BidPrice":0.00007810,"Low":0.00007812,"High":0.00009273,"Volume":102269.10933284,"LastPrice":0.00007812,"BuyVolume":500112.17333279,"SellVolume":267161.94751301,"Change":-13.22,"Open":0.00009002,"Close":0.00007812,"BaseVolume":8.69467566,"BuyBaseVolume":4.05420756,"SellBaseVolume":175.95362732},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000171,"BidPrice":0.00000141,"Low":0.00000142,"High":0.00000188,"Volume":22650.96419102,"LastPrice":0.00000142,"BuyVolume":954921.29580216,"SellVolume":1264714.62637733,"Change":-11.25,"Open":0.00000160,"Close":0.00000142,"BaseVolume":0.03664707,"BuyBaseVolume":0.11512553,"SellBaseVolume":21490.73491464},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00176400,"BidPrice":0.00175623,"Low":0.00169913,"High":0.00187500,"Volume":661.99692873,"LastPrice":0.00176470,"BuyVolume":6098231.19339248,"SellVolume":3254.02803529,"Change":-5.47,"Open":0.00186681,"Close":0.00176470,"BaseVolume":1.17946198,"BuyBaseVolume":0.98015396,"SellBaseVolume":17863.56139151},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.04867506,"BidPrice":0.04853070,"Low":0.04700000,"High":0.05144311,"Volume":854.66046290,"LastPrice":0.04850000,"BuyVolume":186336.28911041,"SellVolume":421.03129594,"Change":-4.62,"Open":0.05085099,"Close":0.04850000,"BaseVolume":41.77589293,"BuyBaseVolume":3.60527435,"SellBaseVolume":7039.88358032},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000955,"BidPrice":0.00000910,"Low":0.00000900,"High":0.00001497,"Volume":23077.15732483,"LastPrice":0.00000900,"BuyVolume":98701.73408766,"SellVolume":367907.95203493,"Change":-31.30,"Open":0.00001310,"Close":0.00000900,"BaseVolume":0.25637882,"BuyBaseVolume":0.45839024,"SellBaseVolume":19862235.54656963},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000101,"BidPrice":0.00000100,"Low":0.00000082,"High":0.00000106,"Volume":15635.56557209,"LastPrice":0.00000100,"BuyVolume":1325606.73998427,"SellVolume":744527.31884906,"Change":5.26,"Open":0.00000095,"Close":0.00000100,"BaseVolume":0.01395654,"BuyBaseVolume":0.26417247,"SellBaseVolume":3173.45568643},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000110,"BidPrice":0.00000088,"Low":0.00000088,"High":0.00000088,"Volume":0.0,"LastPrice":0.00000088,"BuyVolume":2193492.49461854,"SellVolume":703760.77588830,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.0,"BuyBaseVolume":0.13794684,"SellBaseVolume":787.76783405},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000682,"BidPrice":0.00000532,"Low":0.00000527,"High":0.00000533,"Volume":974.14132284,"LastPrice":0.00000532,"BuyVolume":372482.85017533,"SellVolume":118663.92838606,"Change":0.0,"Open":0.00000532,"Close":0.00000532,"BaseVolume":0.00516838,"BuyBaseVolume":0.32108349,"SellBaseVolume":687.95796505},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00068922,"BidPrice":0.00059040,"Low":0.00054000,"High":0.00068990,"Volume":12409.42549831,"LastPrice":0.00059002,"BuyVolume":4430303.90586192,"SellVolume":2702.47657385,"Change":0.34,"Open":0.00058800,"Close":0.00059002,"BaseVolume":8.08122622,"BuyBaseVolume":1.78300848,"SellBaseVolume":18.05746830},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00027400,"BidPrice":0.00025517,"Low":0.00025512,"High":0.00030530,"Volume":132.47578372,"LastPrice":0.00027400,"BuyVolume":149582.33422515,"SellVolume":4741.88290521,"Change":-10.25,"Open":0.00030530,"Close":0.00027400,"BaseVolume":0.03508502,"BuyBaseVolume":0.44493961,"SellBaseVolume":144.62097776},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000042,"BidPrice":0.00000035,"Low":0.00000042,"High":0.00000042,"Volume":0.0,"LastPrice":0.00000042,"BuyVolume":1445872.79055022,"SellVolume":376756.42696946,"Change":0.0,"Open":0.00000042,"Close":0.00000042,"BaseVolume":0.0,"BuyBaseVolume":0.06708570,"SellBaseVolume":2684.74839467},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000031,"BidPrice":0.00000026,"Low":0.00000025,"High":0.00000026,"Volume":13528.72335306,"LastPrice":0.00000025,"BuyVolume":1273440.14742310,"SellVolume":1259749.92959942,"Change":-3.85,"Open":0.00000026,"Close":0.00000025,"BaseVolume":0.00339218,"BuyBaseVolume":0.07686531,"SellBaseVolume":527.87356882},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00264623,"BidPrice":0.00244297,"Low":0.00229808,"High":0.00248216,"Volume":48.21317455,"LastPrice":0.00243874,"BuyVolume":5063885.46291761,"SellVolume":471.94875133,"Change":-1.75,"Open":0.00248216,"Close":0.00243874,"BaseVolume":0.11574229,"BuyBaseVolume":0.42434457,"SellBaseVolume":624.91972465},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":129389.41871976,"LastPrice":0.00000001,"BuyVolume":28748902.45109779,"SellVolume":53090540.59091832,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00129389,"BuyBaseVolume":0.28748902,"SellBaseVolume":612088403.37728143},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":336602.55668236,"LastPrice":0.00000010,"BuyVolume":7175044.80790204,"SellVolume":17691737.27685829,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.03452282,"BuyBaseVolume":0.39266966,"SellBaseVolume":303830.81584585},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000083,"BidPrice":0.00000080,"Low":0.00000045,"High":0.00000083,"Volume":1987866.95356767,"LastPrice":0.00000080,"BuyVolume":14623674.89740023,"SellVolume":9552161.80218531,"Change":0.0,"Open":0.00000080,"Close":0.00000080,"BaseVolume":1.23594306,"BuyBaseVolume":3.33903377,"SellBaseVolume":47831.67121279},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000443,"BidPrice":0.00000425,"Low":0.00000370,"High":0.00000426,"Volume":13248.18409019,"LastPrice":0.00000425,"BuyVolume":7613491.19943591,"SellVolume":580201.22917531,"Change":14.86,"Open":0.00000370,"Close":0.00000425,"BaseVolume":0.05568050,"BuyBaseVolume":0.53235921,"SellBaseVolume":1344583139.38288724},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000010,"Volume":323093.21662243,"LastPrice":0.00000008,"BuyVolume":6066196.60280629,"SellVolume":10540339.97148823,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":0.02590244,"BuyBaseVolume":0.20097265,"SellBaseVolume":217093.28550178},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":8506083.16227545,"SellVolume":7744064.88470062,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.12145655,"SellBaseVolume":9508.41013176},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000179,"BidPrice":0.00000071,"Low":0.00000070,"High":0.00000173,"Volume":46212.70110897,"LastPrice":0.00000173,"BuyVolume":456473.07395447,"SellVolume":277779.08590551,"Change":147.14,"Open":0.00000070,"Close":0.00000173,"BaseVolume":0.04496132,"BuyBaseVolume":0.09264199,"SellBaseVolume":280.25345121},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000164,"BidPrice":0.00000151,"Low":0.00000162,"High":0.00000162,"Volume":0.0,"LastPrice":0.00000162,"BuyVolume":348988.92571448,"SellVolume":270627.34968997,"Change":0.0,"Open":0.00000162,"Close":0.00000162,"BaseVolume":0.0,"BuyBaseVolume":0.07917213,"SellBaseVolume":954.00515232},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000848,"BidPrice":0.00000780,"Low":0.00000721,"High":0.00000849,"Volume":4784.09036001,"LastPrice":0.00000849,"BuyVolume":2260332.55290973,"SellVolume":489486.50110524,"Change":17.75,"Open":0.00000721,"Close":0.00000849,"BaseVolume":0.03728039,"BuyBaseVolume":1.20500166,"SellBaseVolume":1157.89887348},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000149,"BidPrice":0.00000135,"Low":0.00000123,"High":0.00000154,"Volume":21006.21468466,"LastPrice":0.00000136,"BuyVolume":5942187.02072654,"SellVolume":2021491.79861833,"Change":-1.45,"Open":0.00000138,"Close":0.00000136,"BaseVolume":0.02929545,"BuyBaseVolume":0.51138613,"SellBaseVolume":7926.99385885},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00000694,"BidPrice":0.00000688,"Low":0.00000610,"High":0.00000733,"Volume":59402.11709773,"LastPrice":0.00000688,"BuyVolume":2525320.58446997,"SellVolume":280240.59281290,"Change":9.55,"Open":0.00000628,"Close":0.00000688,"BaseVolume":0.39446782,"BuyBaseVolume":1.08793883,"SellBaseVolume":542.01572044},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000057,"BidPrice":0.00000043,"Low":0.00000061,"High":0.00000061,"Volume":405.97240853,"LastPrice":0.00000061,"BuyVolume":1993979.66724833,"SellVolume":2612436.54956033,"Change":0.0,"Open":0.00000061,"Close":0.00000061,"BaseVolume":0.00024764,"BuyBaseVolume":0.62847973,"SellBaseVolume":16299.37219614},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000075,"BidPrice":0.00000062,"Low":0.00000062,"High":0.00000062,"Volume":81.07118584,"LastPrice":0.00000062,"BuyVolume":2782982.23608375,"SellVolume":392248.69547899,"Change":0.0,"Open":0.00000062,"Close":0.00000062,"BaseVolume":0.00005026,"BuyBaseVolume":0.14942818,"SellBaseVolume":526.06662138},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000256,"BidPrice":0.00000163,"Low":0.00000325,"High":0.00000325,"Volume":0.0,"LastPrice":0.00000325,"BuyVolume":1416888.04199380,"SellVolume":300680.47293947,"Change":0.0,"Open":0.00000325,"Close":0.00000325,"BaseVolume":0.0,"BuyBaseVolume":0.11934703,"SellBaseVolume":3178.53956828},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00032712,"BidPrice":0.00030811,"Low":0.00029741,"High":0.00032944,"Volume":219.67127345,"LastPrice":0.00031117,"BuyVolume":263976.10490582,"SellVolume":3136.78548533,"Change":-5.55,"Open":0.00032944,"Close":0.00031117,"BaseVolume":0.06872106,"BuyBaseVolume":0.34223494,"SellBaseVolume":17479.23210275},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000132,"BidPrice":0.00000109,"Low":0.00000106,"High":0.00000138,"Volume":1831.70782063,"LastPrice":0.00000106,"BuyVolume":579772.05407430,"SellVolume":923649.63129221,"Change":-23.19,"Open":0.00000138,"Close":0.00000106,"BaseVolume":0.00196500,"BuyBaseVolume":0.30361283,"SellBaseVolume":102041.64035725},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000349,"BidPrice":0.00000309,"Low":0.00000311,"High":0.00000314,"Volume":578.16652021,"LastPrice":0.00000312,"BuyVolume":1355294.66664516,"SellVolume":199751.94103887,"Change":0.32,"Open":0.00000311,"Close":0.00000312,"BaseVolume":0.00180205,"BuyBaseVolume":0.20726579,"SellBaseVolume":7523.59873176},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.03225080,"BidPrice":0.03101038,"Low":0.03066910,"High":0.03533249,"Volume":1.61706552,"LastPrice":0.03066910,"BuyVolume":103831.77334619,"SellVolume":34.74536097,"Change":-4.16,"Open":0.03200001,"Close":0.03066910,"BaseVolume":0.05449931,"BuyBaseVolume":1.48292458,"SellBaseVolume":5477.40666406},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000030,"BidPrice":0.00000025,"Low":0.00000026,"High":0.00000026,"Volume":1057.04007742,"LastPrice":0.00000026,"BuyVolume":972995.95772624,"SellVolume":2262592.51400280,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.00027483,"BuyBaseVolume":0.11820570,"SellBaseVolume":1750.92525071},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00014094,"BidPrice":0.00014021,"Low":0.00014021,"High":0.00015292,"Volume":889.16805477,"LastPrice":0.00014021,"BuyVolume":204768.20978787,"SellVolume":5749.39647230,"Change":-8.31,"Open":0.00015292,"Close":0.00014021,"BaseVolume":0.12833720,"BuyBaseVolume":0.31134963,"SellBaseVolume":1521.15752746},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00002322,"BidPrice":0.00002221,"Low":0.00002009,"High":0.00002339,"Volume":3703.49959309,"LastPrice":0.00002221,"BuyVolume":471077.41230201,"SellVolume":227576.57062711,"Change":-3.14,"Open":0.00002293,"Close":0.00002221,"BaseVolume":0.08154179,"BuyBaseVolume":0.44864531,"SellBaseVolume":55180.13798196},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.01219928,"BidPrice":0.01051176,"Low":0.01160002,"High":0.01188339,"Volume":0.07318904,"LastPrice":0.01160002,"BuyVolume":52179.51808630,"SellVolume":35.89331366,"Change":-2.38,"Open":0.01188327,"Close":0.01160002,"BaseVolume":0.00086848,"BuyBaseVolume":0.23556916,"SellBaseVolume":2183555.43751767},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00003555,"BidPrice":0.00003033,"Low":0.00002507,"High":0.00004012,"Volume":4955.07836947,"LastPrice":0.00003015,"BuyVolume":1352548.37148401,"SellVolume":61416.90943915,"Change":-18.36,"Open":0.00003693,"Close":0.00003015,"BaseVolume":0.17660123,"BuyBaseVolume":1.41295973,"SellBaseVolume":868.91426495},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001625,"BidPrice":0.00001303,"Low":0.00001300,"High":0.00001412,"Volume":92.08103131,"LastPrice":0.00001300,"BuyVolume":737404.67099234,"SellVolume":232849.51664036,"Change":-7.93,"Open":0.00001412,"Close":0.00001300,"BaseVolume":0.00125760,"BuyBaseVolume":0.53043815,"SellBaseVolume":737.89605699},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00001650,"BidPrice":0.00001640,"Low":0.00001577,"High":0.00001989,"Volume":727.51921313,"LastPrice":0.00001640,"BuyVolume":155323.57884938,"SellVolume":9298.55975265,"Change":3.93,"Open":0.00001578,"Close":0.00001640,"BaseVolume":0.01254807,"BuyBaseVolume":0.18056031,"SellBaseVolume":4113.34321959},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000032,"BidPrice":0.00000028,"Low":0.00000026,"High":0.00000030,"Volume":9719.12161099,"LastPrice":0.00000029,"BuyVolume":1525277.67434164,"SellVolume":8705594.93716308,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.00262218,"BuyBaseVolume":0.13803972,"SellBaseVolume":130216878.72592240},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000204,"BidPrice":0.00000151,"Low":0.00000151,"High":0.00000205,"Volume":1384.87331887,"LastPrice":0.00000151,"BuyVolume":1380470.97851482,"SellVolume":526204.13733403,"Change":-26.34,"Open":0.00000205,"Close":0.00000151,"BaseVolume":0.00261750,"BuyBaseVolume":1.04889673,"SellBaseVolume":540.96122864},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00001325,"BidPrice":0.00001250,"Low":0.00001037,"High":0.00001505,"Volume":7263.07241741,"LastPrice":0.00001250,"BuyVolume":482781.91514639,"SellVolume":43895.76712178,"Change":-10.78,"Open":0.00001401,"Close":0.00001250,"BaseVolume":0.08831728,"BuyBaseVolume":0.13002159,"SellBaseVolume":2167.22568384},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000022,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000019,"Volume":5100.00000000,"LastPrice":0.00000016,"BuyVolume":4336438.97193114,"SellVolume":4550518.93993973,"Change":-15.79,"Open":0.00000019,"Close":0.00000016,"BaseVolume":0.00084600,"BuyBaseVolume":0.09487531,"SellBaseVolume":916.62627948},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00016750,"BidPrice":0.00014106,"Low":0.00014013,"High":0.00017000,"Volume":2268.69682563,"LastPrice":0.00016750,"BuyVolume":137327.25523878,"SellVolume":38489.85258707,"Change":10.81,"Open":0.00015116,"Close":0.00016750,"BaseVolume":0.35136575,"BuyBaseVolume":0.45715803,"SellBaseVolume":758.18860581},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":153318.97975940,"LastPrice":0.00000012,"BuyVolume":19030710.93567381,"SellVolume":5019301.02004415,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.01841842,"BuyBaseVolume":0.73399061,"SellBaseVolume":1985.40381649},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000497,"BidPrice":0.00000407,"Low":0.00000406,"High":0.00000767,"Volume":3080.92260877,"LastPrice":0.00000497,"BuyVolume":2092871.48934310,"SellVolume":33368.30348999,"Change":-9.47,"Open":0.00000549,"Close":0.00000497,"BaseVolume":0.01534625,"BuyBaseVolume":0.12748712,"SellBaseVolume":347.17299856},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000295,"BidPrice":0.00000206,"Low":0.00000205,"High":0.00000280,"Volume":744.99971000,"LastPrice":0.00000205,"BuyVolume":777586.43911850,"SellVolume":132504.05707613,"Change":-26.79,"Open":0.00000280,"Close":0.00000205,"BaseVolume":0.00168103,"BuyBaseVolume":0.15799108,"SellBaseVolume":1278.51934164},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000114,"BidPrice":0.00000111,"Low":0.00000111,"High":0.00000112,"Volume":916.58798099,"LastPrice":0.00000111,"BuyVolume":1010255.06857593,"SellVolume":2242467.35624929,"Change":-0.89,"Open":0.00000112,"Close":0.00000111,"BaseVolume":0.00102408,"BuyBaseVolume":0.45704711,"SellBaseVolume":17000.48808658},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00001491,"BidPrice":0.00001439,"Low":0.00001350,"High":0.00001820,"Volume":14662.84901141,"LastPrice":0.00001460,"BuyVolume":194527.93615365,"SellVolume":86758.53190657,"Change":-18.71,"Open":0.00001796,"Close":0.00001460,"BaseVolume":0.22586432,"BuyBaseVolume":0.90414952,"SellBaseVolume":332.96904185},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00172100,"BidPrice":0.00169715,"Low":0.00163566,"High":0.00180500,"Volume":50588.92925813,"LastPrice":0.00170662,"BuyVolume":168779.46499071,"SellVolume":3009.81737225,"Change":-3.96,"Open":0.00177702,"Close":0.00170662,"BaseVolume":87.77667512,"BuyBaseVolume":1.01479274,"SellBaseVolume":577.03126359},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00029451,"BidPrice":0.00029450,"Low":0.00029023,"High":0.00031850,"Volume":12741.16340856,"LastPrice":0.00029450,"BuyVolume":249241.95665907,"SellVolume":130721.47195288,"Change":0.05,"Open":0.00029434,"Close":0.00029450,"BaseVolume":3.77978885,"BuyBaseVolume":6.36242618,"SellBaseVolume":10916.18211559},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00000423,"BidPrice":0.00000321,"Low":0.00000324,"High":0.00000345,"Volume":3578.83114657,"LastPrice":0.00000324,"BuyVolume":337412.14398226,"SellVolume":145641.28471226,"Change":-6.09,"Open":0.00000345,"Close":0.00000324,"BaseVolume":0.01177561,"BuyBaseVolume":0.18176491,"SellBaseVolume":207205666.62628250},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000019,"High":0.00000024,"Volume":273155.53780858,"LastPrice":0.00000023,"BuyVolume":36353047.88948842,"SellVolume":29476471.49467740,"Change":9.52,"Open":0.00000021,"Close":0.00000023,"BaseVolume":0.05617039,"BuyBaseVolume":1.65312872,"SellBaseVolume":116695838.62819753},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000288,"BidPrice":0.00000279,"Low":0.00000280,"High":0.00000280,"Volume":1009.17160641,"LastPrice":0.00000280,"BuyVolume":888257.84495425,"SellVolume":406535.44110404,"Change":0.0,"Open":0.00000280,"Close":0.00000280,"BaseVolume":0.00282568,"BuyBaseVolume":0.27345173,"SellBaseVolume":231338.30653504},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000008,"High":0.00000009,"Volume":58810.60409841,"LastPrice":0.00000008,"BuyVolume":5595833.33333333,"SellVolume":9186006.85145455,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":0.00471206,"BuyBaseVolume":0.16175000,"SellBaseVolume":4416.87055993},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":6009087.82435130,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1932204380.62116456,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.06009088,"BuyBaseVolume":0.0,"SellBaseVolume":852072.50556156},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000709,"BidPrice":0.00000695,"Low":0.00000660,"High":0.00000780,"Volume":955060.54602070,"LastPrice":0.00000711,"BuyVolume":4957672.64271280,"SellVolume":6287765.09067002,"Change":-8.38,"Open":0.00000776,"Close":0.00000711,"BaseVolume":6.67007543,"BuyBaseVolume":8.46948016,"SellBaseVolume":1056.14368766},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000229,"BidPrice":0.00000224,"Low":0.00000291,"High":0.00000291,"Volume":17.18556701,"LastPrice":0.00000291,"BuyVolume":745760.88750568,"SellVolume":157564.26443077,"Change":0.0,"Open":0.00000291,"Close":0.00000291,"BaseVolume":0.00005001,"BuyBaseVolume":0.07145007,"SellBaseVolume":284.74758804},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":15968234.44311377,"SellVolume":57249712.25179507,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.15968234,"SellBaseVolume":10200.23508255},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00012043,"BidPrice":0.00011115,"Low":0.00011114,"High":0.00011167,"Volume":277.97902081,"LastPrice":0.00011115,"BuyVolume":192465.61210218,"SellVolume":12862.92422978,"Change":0.0,"Open":0.00011115,"Close":0.00011115,"BaseVolume":0.03096795,"BuyBaseVolume":0.34339774,"SellBaseVolume":1965.53748980},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000858,"BidPrice":0.00000765,"Low":0.00000727,"High":0.00000879,"Volume":12759.27368620,"LastPrice":0.00000751,"BuyVolume":2093175.17583166,"SellVolume":1088897.65197356,"Change":-13.08,"Open":0.00000864,"Close":0.00000751,"BaseVolume":0.09561057,"BuyBaseVolume":1.36760767,"SellBaseVolume":9497.34091888},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00003935,"BidPrice":0.00002800,"Low":0.00002527,"High":0.00004171,"Volume":4424.27770887,"LastPrice":0.00003935,"BuyVolume":147069.02307665,"SellVolume":43045.54243317,"Change":-5.66,"Open":0.00004171,"Close":0.00003935,"BaseVolume":0.13770874,"BuyBaseVolume":0.32169558,"SellBaseVolume":134.56633917},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000027,"BidPrice":0.00000021,"Low":0.00000027,"High":0.00000028,"Volume":13452.16227926,"LastPrice":0.00000028,"BuyVolume":6076310.92690898,"SellVolume":2291195.24366852,"Change":3.70,"Open":0.00000027,"Close":0.00000028,"BaseVolume":0.00364208,"BuyBaseVolume":0.25139320,"SellBaseVolume":17890.64159816},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00319999,"BidPrice":0.00250002,"Low":0.00250000,"High":0.00300000,"Volume":6.49718435,"LastPrice":0.00300000,"BuyVolume":114935.66716587,"SellVolume":66.15030665,"Change":20.00,"Open":0.00250002,"Close":0.00300000,"BaseVolume":0.01847573,"BuyBaseVolume":0.04580675,"SellBaseVolume":99.83606531},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00000960,"BidPrice":0.00000915,"Low":0.00000919,"High":0.00000919,"Volume":5.50000000,"LastPrice":0.00000919,"BuyVolume":2040979.37698036,"SellVolume":249356.25756403,"Change":0.0,"Open":0.00000919,"Close":0.00000919,"BaseVolume":0.00005054,"BuyBaseVolume":2.99072966,"SellBaseVolume":1934.78742304},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00002948,"BidPrice":0.00002209,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":59010.19557852,"SellVolume":19714.89471016,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":0.07371027,"SellBaseVolume":7888.95294738},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000017,"High":0.00000017,"Volume":829.00001000,"LastPrice":0.00000017,"BuyVolume":2310355.80617918,"SellVolume":4423115.47424602,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.00014093,"BuyBaseVolume":0.07776013,"SellBaseVolume":331160.39993234},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":26644.81370592,"LastPrice":0.00000013,"BuyVolume":5985945.28300973,"SellVolume":12641408.98445390,"Change":8.33,"Open":0.00000012,"Close":0.00000013,"BaseVolume":0.00321123,"BuyBaseVolume":0.23826615,"SellBaseVolume":1383.74190444},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000032,"BidPrice":0.00000025,"Low":0.00000016,"High":0.00000070,"Volume":105842.49835348,"LastPrice":0.00000032,"BuyVolume":4866566.54305158,"SellVolume":484217.18079800,"Change":-20.0,"Open":0.00000040,"Close":0.00000032,"BaseVolume":0.03401040,"BuyBaseVolume":0.21456722,"SellBaseVolume":971.85354651},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000244,"BidPrice":0.00000204,"Low":0.00000213,"High":0.00000225,"Volume":9583.88391870,"LastPrice":0.00000213,"BuyVolume":306825.30895168,"SellVolume":244489.24142065,"Change":-5.33,"Open":0.00000225,"Close":0.00000213,"BaseVolume":0.02100443,"BuyBaseVolume":0.23148456,"SellBaseVolume":6646.53449405},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001040,"BidPrice":0.00001000,"Low":0.00000870,"High":0.00001008,"Volume":4152.08338271,"LastPrice":0.00001000,"BuyVolume":2329094.70298456,"SellVolume":644064.55154607,"Change":-0.79,"Open":0.00001008,"Close":0.00001000,"BaseVolume":0.03948064,"BuyBaseVolume":2.67314942,"SellBaseVolume":10345.16007147},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":262186.71648008,"LastPrice":0.00000004,"BuyVolume":10130343.51397206,"SellVolume":3791920.11103710,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.00650287,"BuyBaseVolume":0.11100586,"SellBaseVolume":122.87572766},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000284,"BidPrice":0.00000125,"Low":0.00000241,"High":0.00000241,"Volume":0.0,"LastPrice":0.00000241,"BuyVolume":205627.63134517,"SellVolume":287730.48480193,"Change":0.0,"Open":0.00000241,"Close":0.00000241,"BaseVolume":0.0,"BuyBaseVolume":0.08004908,"SellBaseVolume":17143.82310141},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00029433,"BidPrice":0.00027268,"Low":0.00027200,"High":0.00032807,"Volume":1507.49552290,"LastPrice":0.00029206,"BuyVolume":170089.47063481,"SellVolume":11397.78955048,"Change":-3.22,"Open":0.00030177,"Close":0.00029206,"BaseVolume":0.44407040,"BuyBaseVolume":1.69146466,"SellBaseVolume":1340.03190859},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00016668,"BidPrice":0.00016000,"Low":0.00016003,"High":0.00019336,"Volume":4985.20311566,"LastPrice":0.00016003,"BuyVolume":114979.54727722,"SellVolume":17116.00390099,"Change":-11.14,"Open":0.00018009,"Close":0.00016003,"BaseVolume":0.84069967,"BuyBaseVolume":0.32576395,"SellBaseVolume":227.13058694},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000514,"BidPrice":0.00000482,"Low":0.00000483,"High":0.00000483,"Volume":464.12970646,"LastPrice":0.00000483,"BuyVolume":456040.16484977,"SellVolume":152320.77408639,"Change":0.0,"Open":0.00000483,"Close":0.00000483,"BaseVolume":0.00224175,"BuyBaseVolume":0.21961159,"SellBaseVolume":726.03834710},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00004000,"BidPrice":0.00003976,"Low":0.00003402,"High":0.00004012,"Volume":10880.16544676,"LastPrice":0.00004012,"BuyVolume":211778.15696786,"SellVolume":277889.77182177,"Change":14.56,"Open":0.00003502,"Close":0.00004012,"BaseVolume":0.41694800,"BuyBaseVolume":1.32774781,"SellBaseVolume":2234.50482061},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000185,"BidPrice":0.00000171,"Low":0.00000152,"High":0.00000207,"Volume":17165.56491623,"LastPrice":0.00000171,"BuyVolume":2289128.17178615,"SellVolume":223079.39518321,"Change":12.50,"Open":0.00000152,"Close":0.00000171,"BaseVolume":0.03136613,"BuyBaseVolume":0.23046420,"SellBaseVolume":231.85640280},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000041,"High":0.00000060,"Volume":4093.23344770,"LastPrice":0.00000053,"BuyVolume":9248071.10280580,"SellVolume":4006911.19412059,"Change":-10.17,"Open":0.00000059,"Close":0.00000053,"BaseVolume":0.00219386,"BuyBaseVolume":0.34307119,"SellBaseVolume":21714.90882201},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000472,"BidPrice":0.00000418,"Low":0.00000420,"High":0.00000484,"Volume":3126.83199920,"LastPrice":0.00000420,"BuyVolume":1166169.37552252,"SellVolume":654636.67241630,"Change":-13.22,"Open":0.00000484,"Close":0.00000420,"BaseVolume":0.01314973,"BuyBaseVolume":1.05211342,"SellBaseVolume":590.20600108},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":215923.48966773,"LastPrice":0.00000003,"BuyVolume":35361614.02257271,"SellVolume":74230213.39180368,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00848196,"BuyBaseVolume":0.47916412,"SellBaseVolume":1019861314.80015124},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00002288,"BidPrice":0.00002141,"Low":0.00002100,"High":0.00002597,"Volume":3475.46935513,"LastPrice":0.00002137,"BuyVolume":731177.58992840,"SellVolume":122353.82313536,"Change":-11.14,"Open":0.00002405,"Close":0.00002137,"BaseVolume":0.07910273,"BuyBaseVolume":0.44890161,"SellBaseVolume":11471.63726049},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000025,"High":0.00000031,"Volume":109397.73548034,"LastPrice":0.00000025,"BuyVolume":2581188.18819346,"SellVolume":3085464.67150906,"Change":-10.71,"Open":0.00000028,"Close":0.00000025,"BaseVolume":0.03126560,"BuyBaseVolume":0.18382463,"SellBaseVolume":2501.24196159},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000012,"Volume":2644.81968281,"LastPrice":0.00000012,"BuyVolume":1876622.83211355,"SellVolume":4028663.43190776,"Change":9.09,"Open":0.00000011,"Close":0.00000012,"BaseVolume":0.00029093,"BuyBaseVolume":0.08604839,"SellBaseVolume":1195279.56249305},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":7368206.16268365,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2398225464.11463565,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.07368206,"BuyBaseVolume":0.0,"SellBaseVolume":92001448.46828294},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000009,"Volume":268621.24177332,"LastPrice":0.00000009,"BuyVolume":7406662.94804910,"SellVolume":4300185.33376202,"Change":12.50,"Open":0.00000008,"Close":0.00000009,"BaseVolume":0.01829255,"BuyBaseVolume":0.10642357,"SellBaseVolume":2949.87149986},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":506000.00000000,"LastPrice":0.00000001,"BuyVolume":26328993.89495880,"SellVolume":167066938.78977153,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00506000,"BuyBaseVolume":0.26328994,"SellBaseVolume":367005.46372468},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000002,"High":0.00000004,"Volume":152071600.94454235,"LastPrice":0.00000003,"BuyVolume":353297591.78002178,"SellVolume":386883266.55000442,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":4.86675145,"BuyBaseVolume":6.18235491,"SellBaseVolume":2000045812.15493055},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00000866,"BidPrice":0.00000855,"Low":0.00000805,"High":0.00000964,"Volume":128699.47926541,"LastPrice":0.00000855,"BuyVolume":291431.81437551,"SellVolume":1055746.43258736,"Change":-7.97,"Open":0.00000929,"Close":0.00000855,"BaseVolume":1.11674915,"BuyBaseVolume":0.82438113,"SellBaseVolume":294.55791073},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000020,"BidPrice":0.00000014,"Low":0.00000015,"High":0.00000018,"Volume":1015.99782395,"LastPrice":0.00000018,"BuyVolume":3669841.26984127,"SellVolume":1446577.03712785,"Change":20.0,"Open":0.00000015,"Close":0.00000018,"BaseVolume":0.00016182,"BuyBaseVolume":0.08044000,"SellBaseVolume":3540.06999006},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000223,"BidPrice":0.00000186,"Low":0.00000187,"High":0.00000245,"Volume":54.02274290,"LastPrice":0.00000245,"BuyVolume":1451655.53348819,"SellVolume":167139.78579071,"Change":31.02,"Open":0.00000187,"Close":0.00000245,"BaseVolume":0.00011300,"BuyBaseVolume":0.06058389,"SellBaseVolume":974.04405750},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00006036,"BidPrice":0.00003401,"Low":0.00003400,"High":0.00006000,"Volume":961.09633265,"LastPrice":0.00003401,"BuyVolume":104069.36947357,"SellVolume":16370.63259277,"Change":-2.91,"Open":0.00003503,"Close":0.00003401,"BaseVolume":0.03985409,"BuyBaseVolume":0.26314326,"SellBaseVolume":1400725.97685321},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.00952000,"BidPrice":0.00950471,"Low":0.00915055,"High":0.01028794,"Volume":1285.25918666,"LastPrice":0.00953332,"BuyVolume":175554.20883354,"SellVolume":1882.46578309,"Change":-5.95,"Open":0.01013696,"Close":0.00953332,"BaseVolume":12.42165097,"BuyBaseVolume":3.12262797,"SellBaseVolume":90739.09702539},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000391,"BidPrice":0.00000312,"Low":0.00000300,"High":0.00000380,"Volume":18379.06098634,"LastPrice":0.00000314,"BuyVolume":1229203.94045172,"SellVolume":455433.28961354,"Change":-17.37,"Open":0.00000380,"Close":0.00000314,"BaseVolume":0.05778800,"BuyBaseVolume":0.15063203,"SellBaseVolume":195.27413861},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000591,"BidPrice":0.00000511,"Low":0.00000503,"High":0.00000569,"Volume":28431.94239529,"LastPrice":0.00000511,"BuyVolume":1263563.53579266,"SellVolume":722003.66984918,"Change":0.99,"Open":0.00000506,"Close":0.00000511,"BaseVolume":0.14803923,"BuyBaseVolume":2.36267106,"SellBaseVolume":773.97887783},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00017995,"BidPrice":0.00015920,"Low":0.00012880,"High":0.00018862,"Volume":66.46986415,"LastPrice":0.00016798,"BuyVolume":32159.46445477,"SellVolume":70921.05035873,"Change":-10.94,"Open":0.00018862,"Close":0.00016798,"BaseVolume":0.00958801,"BuyBaseVolume":0.13940702,"SellBaseVolume":83.04278237},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00006117,"BidPrice":0.00005494,"Low":0.00005348,"High":0.00006095,"Volume":4975.12066243,"LastPrice":0.00005457,"BuyVolume":80160.51653354,"SellVolume":28287.41162705,"Change":-9.23,"Open":0.00006012,"Close":0.00005457,"BaseVolume":0.28399282,"BuyBaseVolume":0.19119144,"SellBaseVolume":2411554.36275863},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000690,"BidPrice":0.00000618,"Low":0.00000609,"High":0.00000800,"Volume":8076.44957037,"LastPrice":0.00000617,"BuyVolume":550028.61556558,"SellVolume":119323.97206792,"Change":-8.18,"Open":0.00000672,"Close":0.00000617,"BaseVolume":0.05926223,"BuyBaseVolume":0.28438795,"SellBaseVolume":629.31396132},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000041,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000039,"Volume":22589.07222736,"LastPrice":0.00000032,"BuyVolume":4124115.92749619,"SellVolume":2662552.64335845,"Change":-17.95,"Open":0.00000039,"Close":0.00000032,"BaseVolume":0.00778438,"BuyBaseVolume":0.27459300,"SellBaseVolume":10948.15175771},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000018,"Volume":43840.38491435,"LastPrice":0.00000016,"BuyVolume":4713246.45466128,"SellVolume":4940035.29762257,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":0.00717952,"BuyBaseVolume":0.15875922,"SellBaseVolume":1176363.96540376},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000762,"BidPrice":0.00000639,"Low":0.00000606,"High":0.00000921,"Volume":109009.25476074,"LastPrice":0.00000626,"BuyVolume":3957151.78216363,"SellVolume":584765.64336138,"Change":-29.98,"Open":0.00000894,"Close":0.00000626,"BaseVolume":0.88550658,"BuyBaseVolume":1.66313507,"SellBaseVolume":548224.06600013},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00002776,"BidPrice":0.00001788,"Low":0.00002799,"High":0.00002800,"Volume":3638.64235814,"LastPrice":0.00002800,"BuyVolume":678054.80623065,"SellVolume":381361.21088208,"Change":0.04,"Open":0.00002799,"Close":0.00002800,"BaseVolume":0.10188196,"BuyBaseVolume":0.20011874,"SellBaseVolume":239.89349479},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":6874235.88743424,"SellVolume":10816220.09277299,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.17939026,"SellBaseVolume":5864.90104420},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000387,"BidPrice":0.00000381,"Low":0.00000380,"High":0.00000388,"Volume":6952.96510801,"LastPrice":0.00000381,"BuyVolume":1845800.91204190,"SellVolume":454387.19890917,"Change":-0.26,"Open":0.00000382,"Close":0.00000381,"BaseVolume":0.02650484,"BuyBaseVolume":1.59902064,"SellBaseVolume":1665.29206788},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00006897,"BidPrice":0.00006500,"Low":0.00006101,"High":0.00006947,"Volume":2608.38688775,"LastPrice":0.00006500,"BuyVolume":100165911.30763952,"SellVolume":105228.82986887,"Change":6.45,"Open":0.00006106,"Close":0.00006500,"BaseVolume":0.16441742,"BuyBaseVolume":1.82653098,"SellBaseVolume":166.99398199},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000899,"BidPrice":0.00000807,"Low":0.00000621,"High":0.00000966,"Volume":61297.53419179,"LastPrice":0.00000900,"BuyVolume":773113.36501387,"SellVolume":195400.58334566,"Change":12.50,"Open":0.00000800,"Close":0.00000900,"BaseVolume":0.51183106,"BuyBaseVolume":1.18762971,"SellBaseVolume":47.80363268},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":154722.66666667,"LastPrice":0.00000002,"BuyVolume":1422389301.27128847,"SellVolume":1667549689.89816195,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.00172779,"BuyBaseVolume":14.22389301,"SellBaseVolume":1447940335.21769425},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":230444.29627841,"LastPrice":0.00000001,"BuyVolume":18528044.00000000,"SellVolume":94243207.48130535,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00230444,"BuyBaseVolume":0.18528044,"SellBaseVolume":2775.32406227},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00013954,"BidPrice":0.00006507,"Low":0.00005999,"High":0.00017776,"Volume":476.31817238,"LastPrice":0.00013974,"BuyVolume":171636.96403675,"SellVolume":12981.25850287,"Change":-1.60,"Open":0.00014201,"Close":0.00013974,"BaseVolume":0.04738048,"BuyBaseVolume":0.26298293,"SellBaseVolume":372.30067956},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000352,"BidPrice":0.00000275,"Low":0.00000272,"High":0.00000301,"Volume":5079.97763175,"LastPrice":0.00000272,"BuyVolume":444805.56070647,"SellVolume":410110.92793117,"Change":-9.63,"Open":0.00000301,"Close":0.00000272,"BaseVolume":0.01414721,"BuyBaseVolume":0.22010224,"SellBaseVolume":648.10083395},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00001364,"BidPrice":0.00001151,"Low":0.00001151,"High":0.00001160,"Volume":374.41773860,"LastPrice":0.00001156,"BuyVolume":172119.03159569,"SellVolume":190583.68763938,"Change":-0.34,"Open":0.00001160,"Close":0.00001156,"BaseVolume":0.00432935,"BuyBaseVolume":0.28840744,"SellBaseVolume":9455.27600430},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000321,"BidPrice":0.00000300,"Low":0.00000300,"High":0.00000321,"Volume":12588.03726397,"LastPrice":0.00000321,"BuyVolume":460574.18211752,"SellVolume":374173.55051094,"Change":5.25,"Open":0.00000305,"Close":0.00000321,"BaseVolume":0.03819605,"BuyBaseVolume":0.32745415,"SellBaseVolume":636.96873602},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000029,"BidPrice":0.00000026,"Low":0.00000027,"High":0.00000027,"Volume":375.00000000,"LastPrice":0.00000027,"BuyVolume":3611990.31606959,"SellVolume":3775439.26452551,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00010125,"BuyBaseVolume":0.30760922,"SellBaseVolume":607655.38461078},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00001703,"BidPrice":0.00001662,"Low":0.00001611,"High":0.00001950,"Volume":665442.43578795,"LastPrice":0.00001660,"BuyVolume":1424240.03763012,"SellVolume":4410797.65123067,"Change":-14.87,"Open":0.00001950,"Close":0.00001660,"BaseVolume":11.66540377,"BuyBaseVolume":13.09175142,"SellBaseVolume":7035.61138948},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002299,"BidPrice":0.00001522,"Low":0.00001522,"High":0.00002499,"Volume":22.00040016,"LastPrice":0.00002499,"BuyVolume":169681.39269427,"SellVolume":34780.42436674,"Change":64.19,"Open":0.00001522,"Close":0.00002499,"BaseVolume":0.00040324,"BuyBaseVolume":0.20099479,"SellBaseVolume":276.08518452},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00109705,"BidPrice":0.00101801,"Low":0.00050001,"High":0.00121186,"Volume":92.47342944,"LastPrice":0.00115621,"BuyVolume":265921.63389705,"SellVolume":318.92736539,"Change":-3.65,"Open":0.00120000,"Close":0.00115621,"BaseVolume":0.10629477,"BuyBaseVolume":0.36917169,"SellBaseVolume":54.73085847},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":23325.20947317,"LastPrice":0.00000006,"BuyVolume":9620520.95409182,"SellVolume":6516106.27661548,"Change":20.0,"Open":0.00000005,"Close":0.00000006,"BaseVolume":0.00118640,"BuyBaseVolume":0.18779505,"SellBaseVolume":5203.93195036},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00001878,"BidPrice":0.00001819,"Low":0.00001230,"High":0.00001876,"Volume":62341.74849279,"LastPrice":0.00001870,"BuyVolume":6549278.09642386,"SellVolume":320679.13023592,"Change":50.32,"Open":0.00001244,"Close":0.00001870,"BaseVolume":0.98705005,"BuyBaseVolume":4.30263759,"SellBaseVolume":132.09793036},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000260,"BidPrice":0.00000251,"Low":0.00000245,"High":0.00000298,"Volume":114033.14934456,"LastPrice":0.00000250,"BuyVolume":580073.99713957,"SellVolume":1090491.69796018,"Change":-14.38,"Open":0.00000292,"Close":0.00000250,"BaseVolume":0.31630675,"BuyBaseVolume":0.49729236,"SellBaseVolume":100109497.85641721},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00050936,"BidPrice":0.00042013,"Low":0.00040000,"High":0.00047513,"Volume":2063.64663109,"LastPrice":0.00044923,"BuyVolume":10843.17308021,"SellVolume":12436.70778524,"Change":-3.41,"Open":0.00046509,"Close":0.00044923,"BaseVolume":0.92124628,"BuyBaseVolume":1.35149559,"SellBaseVolume":1718.80797352},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":2131091.47747602,"LastPrice":0.00000005,"BuyVolume":10822797.76761557,"SellVolume":83106431.73236193,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.10656291,"BuyBaseVolume":0.25623491,"SellBaseVolume":326474050.70509507},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":4365523.40878028,"LastPrice":0.00000003,"BuyVolume":217364813.14391838,"SellVolume":179016753.01793055,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.16471831,"BuyBaseVolume":4.14875722,"SellBaseVolume":114700332.24394858},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00013018,"BidPrice":0.00011878,"Low":0.00011082,"High":0.00014428,"Volume":2892.86597415,"LastPrice":0.00012718,"BuyVolume":794157.19883401,"SellVolume":35973.93831781,"Change":-3.30,"Open":0.00013152,"Close":0.00012718,"BaseVolume":0.38713501,"BuyBaseVolume":1.98226629,"SellBaseVolume":7084.19231328},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00007300,"BidPrice":0.00005130,"Low":0.00006900,"High":0.00007370,"Volume":129.28199457,"LastPrice":0.00006900,"BuyVolume":197244.19181153,"SellVolume":18684.16112579,"Change":0.0,"Open":0.00006900,"Close":0.00006900,"BaseVolume":0.00949511,"BuyBaseVolume":0.25003239,"SellBaseVolume":82.58767614},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00062124,"BidPrice":0.00061000,"Low":0.00060001,"High":0.00071500,"Volume":96115.76445759,"LastPrice":0.00062145,"BuyVolume":116679.71029033,"SellVolume":212481.96659385,"Change":-13.08,"Open":0.00071500,"Close":0.00062145,"BaseVolume":62.72456923,"BuyBaseVolume":28.35716350,"SellBaseVolume":471.53299294},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00465538,"BidPrice":0.00441042,"Low":0.00420018,"High":0.00471959,"Volume":1149.53181525,"LastPrice":0.00450000,"BuyVolume":211415.95590208,"SellVolume":1621.04769029,"Change":-2.94,"Open":0.00463621,"Close":0.00450000,"BaseVolume":5.13340058,"BuyBaseVolume":2.23873901,"SellBaseVolume":717.11222364},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":178223.66247127,"LastPrice":0.00000011,"BuyVolume":85206017.24224602,"SellVolume":38062577.32013329,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":0.02010461,"BuyBaseVolume":2.05214851,"SellBaseVolume":200067465.13327974},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00003003,"BidPrice":0.00002851,"Low":0.00002851,"High":0.00002871,"Volume":19642.85654207,"LastPrice":0.00002851,"BuyVolume":184185.72960807,"SellVolume":272475.01186819,"Change":-0.04,"Open":0.00002852,"Close":0.00002851,"BaseVolume":0.56046816,"BuyBaseVolume":1.75860664,"SellBaseVolume":352.09354998},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000326,"BidPrice":0.00000258,"Low":0.00000238,"High":0.00000321,"Volume":6474.12923880,"LastPrice":0.00000260,"BuyVolume":286657.40635992,"SellVolume":171639.59110860,"Change":-19.00,"Open":0.00000321,"Close":0.00000260,"BaseVolume":0.01687283,"BuyBaseVolume":0.10921055,"SellBaseVolume":5096101.48365771},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":30088924.90714551,"LastPrice":0.00000001,"BuyVolume":31263805.38922156,"SellVolume":401501542.27627394,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.30088925,"BuyBaseVolume":0.31263805,"SellBaseVolume":34256487.35029644},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00004258,"BidPrice":0.00003553,"Low":0.00003100,"High":0.00004397,"Volume":185213.54887268,"LastPrice":0.00003813,"BuyVolume":312077.65715658,"SellVolume":487333.13728771,"Change":-9.21,"Open":0.00004200,"Close":0.00003813,"BaseVolume":6.74627750,"BuyBaseVolume":5.84215539,"SellBaseVolume":978.44723536},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00022186,"BidPrice":0.00021000,"Low":0.00021000,"High":0.00022186,"Volume":439.63209074,"LastPrice":0.00021000,"BuyVolume":65680.14938554,"SellVolume":5240.81011512,"Change":-0.86,"Open":0.00021182,"Close":0.00021000,"BaseVolume":0.09234962,"BuyBaseVolume":2.74174557,"SellBaseVolume":614.54407686},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":988642.79495814,"LastPrice":0.00000004,"BuyVolume":48847009.98320026,"SellVolume":217100904.23858827,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.03977904,"BuyBaseVolume":1.47128571,"SellBaseVolume":115567426.55065512},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000569,"BidPrice":0.00000563,"Low":0.00000557,"High":0.00000765,"Volume":64060.87033026,"LastPrice":0.00000570,"BuyVolume":901108.23888796,"SellVolume":253826.72636056,"Change":-8.51,"Open":0.00000623,"Close":0.00000570,"BaseVolume":0.40572138,"BuyBaseVolume":0.47122416,"SellBaseVolume":468.15956613},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00002707,"BidPrice":0.00002418,"Low":0.00002388,"High":0.00002850,"Volume":46072.20688423,"LastPrice":0.00002702,"BuyVolume":484556.62768122,"SellVolume":668080.15081890,"Change":-5.13,"Open":0.00002848,"Close":0.00002702,"BaseVolume":1.24927170,"BuyBaseVolume":1.29956510,"SellBaseVolume":2000.93273072},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00058043,"BidPrice":0.00049000,"Low":0.00049000,"High":0.00049002,"Volume":38.99472954,"LastPrice":0.00049000,"BuyVolume":73833.45787970,"SellVolume":3415.05176012,"Change":0.00,"Open":0.00049001,"Close":0.00049000,"BaseVolume":0.01910786,"BuyBaseVolume":0.54870173,"SellBaseVolume":11287.04656460},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00020255,"BidPrice":0.00020215,"Low":0.00020215,"High":0.00022500,"Volume":6504.31222022,"LastPrice":0.00020263,"BuyVolume":182684.60711884,"SellVolume":12963.79450202,"Change":-9.94,"Open":0.00022500,"Close":0.00020263,"BaseVolume":1.35364455,"BuyBaseVolume":3.19088660,"SellBaseVolume":258.93623404},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":77284.71130839,"LastPrice":0.00000008,"BuyVolume":20722600.13412033,"SellVolume":10265938.24781431,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.00618278,"BuyBaseVolume":0.85993365,"SellBaseVolume":1018889.61582333},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00004962,"BidPrice":0.00004905,"Low":0.00004600,"High":0.00005300,"Volume":169646.29745271,"LastPrice":0.00004950,"BuyVolume":299813.08299688,"SellVolume":712197.81382110,"Change":-4.99,"Open":0.00005210,"Close":0.00004950,"BaseVolume":8.22720409,"BuyBaseVolume":6.79832682,"SellBaseVolume":2778.66211906},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000158,"BidPrice":0.00000132,"Low":0.00000162,"High":0.00000162,"Volume":0.0,"LastPrice":0.00000162,"BuyVolume":561980.53438019,"SellVolume":222047.25946710,"Change":0.0,"Open":0.00000162,"Close":0.00000162,"BaseVolume":0.0,"BuyBaseVolume":0.11241791,"SellBaseVolume":1590.64161237},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00003021,"BidPrice":0.00002627,"Low":0.00002654,"High":0.00003202,"Volume":2008.21366923,"LastPrice":0.00002654,"BuyVolume":646762.62913650,"SellVolume":158847.65510161,"Change":-12.50,"Open":0.00003033,"Close":0.00002654,"BaseVolume":0.06050564,"BuyBaseVolume":0.91057018,"SellBaseVolume":1015873.07926700},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00121165,"BidPrice":0.00117973,"Low":0.00114973,"High":0.00125651,"Volume":1644.12549327,"LastPrice":0.00120000,"BuyVolume":40008.87502662,"SellVolume":4550.37527928,"Change":-1.64,"Open":0.00122000,"Close":0.00120000,"BaseVolume":1.96088935,"BuyBaseVolume":0.99420484,"SellBaseVolume":775.58063798},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000301,"BidPrice":0.00000281,"Low":0.00000310,"High":0.00000310,"Volume":0.0,"LastPrice":0.00000310,"BuyVolume":527146.85173552,"SellVolume":70125.56614132,"Change":0.0,"Open":0.00000310,"Close":0.00000310,"BaseVolume":0.0,"BuyBaseVolume":0.08032061,"SellBaseVolume":14342949.83393504},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000313,"BidPrice":0.00000243,"Low":0.00000231,"High":0.00000335,"Volume":1700.29816627,"LastPrice":0.00000257,"BuyVolume":1418470.56850356,"SellVolume":219044.48624272,"Change":11.26,"Open":0.00000231,"Close":0.00000257,"BaseVolume":0.00523319,"BuyBaseVolume":0.21937192,"SellBaseVolume":320.22330241},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00002871,"BidPrice":0.00002700,"Low":0.00002700,"High":0.00002731,"Volume":373.30362322,"LastPrice":0.00002700,"BuyVolume":453539.10384814,"SellVolume":65279.20299042,"Change":-0.18,"Open":0.00002705,"Close":0.00002700,"BaseVolume":0.01017918,"BuyBaseVolume":0.68409862,"SellBaseVolume":21825.11159043},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00008800,"BidPrice":0.00007739,"Low":0.00007590,"High":0.00009256,"Volume":65319.79695216,"LastPrice":0.00007659,"BuyVolume":77177.05543658,"SellVolume":277146.62505155,"Change":-13.05,"Open":0.00008809,"Close":0.00007659,"BaseVolume":5.61220848,"BuyBaseVolume":1.11686197,"SellBaseVolume":145.82227915},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000018,"High":0.00000019,"Volume":1814.55461000,"LastPrice":0.00000019,"BuyVolume":1625416.11568360,"SellVolume":1051834.87638636,"Change":5.56,"Open":0.00000018,"Close":0.00000019,"BaseVolume":0.00033662,"BuyBaseVolume":0.06298634,"SellBaseVolume":4769.09545721},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000177,"BidPrice":0.00000166,"Low":0.00000151,"High":0.00000187,"Volume":166593.78808370,"LastPrice":0.00000151,"BuyVolume":202037.20337426,"SellVolume":2206520.19992640,"Change":-18.82,"Open":0.00000186,"Close":0.00000151,"BaseVolume":0.28024269,"BuyBaseVolume":0.08307671,"SellBaseVolume":16975514.96144580},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000152,"BidPrice":0.00000131,"Low":0.00000129,"High":0.00000153,"Volume":108470.32913994,"LastPrice":0.00000129,"BuyVolume":2547370.26349985,"SellVolume":1680068.08564432,"Change":-14.00,"Open":0.00000150,"Close":0.00000129,"BaseVolume":0.15182764,"BuyBaseVolume":1.95103193,"SellBaseVolume":6264.86546125},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000368,"BidPrice":0.00000295,"Low":0.00000297,"High":0.00000368,"Volume":2991.25244092,"LastPrice":0.00000368,"BuyVolume":606931.54554027,"SellVolume":301698.57780532,"Change":23.91,"Open":0.00000297,"Close":0.00000368,"BaseVolume":0.00914650,"BuyBaseVolume":0.27957281,"SellBaseVolume":1345.59790771},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00029517,"BidPrice":0.00029000,"Low":0.00026426,"High":0.00030191,"Volume":2704.35902126,"LastPrice":0.00029000,"BuyVolume":46860.19636328,"SellVolume":8831.62981637,"Change":-2.71,"Open":0.00029808,"Close":0.00029000,"BaseVolume":0.78166388,"BuyBaseVolume":2.09890128,"SellBaseVolume":62.03232805},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":17287033.95116013,"SellVolume":5888784.71591076,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.26232920,"SellBaseVolume":9746.90698466},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00003492,"BidPrice":0.00002878,"Low":0.00002872,"High":0.00003584,"Volume":1000.72795757,"LastPrice":0.00003501,"BuyVolume":198766.34080292,"SellVolume":61328.56731868,"Change":-2.32,"Open":0.00003584,"Close":0.00003501,"BaseVolume":0.03010868,"BuyBaseVolume":0.09574029,"SellBaseVolume":22000.22918434},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000344,"BidPrice":0.00000232,"Low":0.00000250,"High":0.00000326,"Volume":2884.25511791,"LastPrice":0.00000326,"BuyVolume":671706.92782028,"SellVolume":154483.98601173,"Change":27.34,"Open":0.00000256,"Close":0.00000326,"BaseVolume":0.00781109,"BuyBaseVolume":0.23098940,"SellBaseVolume":8930.09823083},{"TradePairId":5301,"Label":"PIE/BTC","AskPrice":0.00000386,"BidPrice":0.00000318,"Low":0.00000380,"High":0.00000380,"Volume":0.0,"LastPrice":0.00000380,"BuyVolume":911960.77648163,"SellVolume":140531.16790661,"Change":0.0,"Open":0.00000380,"Close":0.00000380,"BaseVolume":0.0,"BuyBaseVolume":0.13249289,"SellBaseVolume":276.98927322},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":210017.97799732,"LastPrice":0.00000011,"BuyVolume":26410348.55608639,"SellVolume":27797590.77864305,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.02310198,"BuyBaseVolume":1.34670593,"SellBaseVolume":247372.18711429},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000290,"BidPrice":0.00000280,"Low":0.00000277,"High":0.00000310,"Volume":19962.97129402,"LastPrice":0.00000278,"BuyVolume":345437.44026351,"SellVolume":677363.62470386,"Change":-8.85,"Open":0.00000305,"Close":0.00000278,"BaseVolume":0.06063119,"BuyBaseVolume":0.08417154,"SellBaseVolume":1360.71282714},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00055451,"BidPrice":0.00050688,"Low":0.00047935,"High":0.00059122,"Volume":1100.98989779,"LastPrice":0.00054088,"BuyVolume":153346.05336150,"SellVolume":24841.97516147,"Change":-8.51,"Open":0.00059122,"Close":0.00054088,"BaseVolume":0.56961274,"BuyBaseVolume":0.94642466,"SellBaseVolume":3363.65817497},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000015,"High":0.00000020,"Volume":226246.35304774,"LastPrice":0.00000018,"BuyVolume":2485583.18258356,"SellVolume":2113519.00971786,"Change":12.50,"Open":0.00000016,"Close":0.00000018,"BaseVolume":0.04003344,"BuyBaseVolume":0.10915189,"SellBaseVolume":74509.49690953},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00001846,"BidPrice":0.00001528,"Low":0.00001300,"High":0.00001940,"Volume":30500.34582252,"LastPrice":0.00001849,"BuyVolume":289546.24851681,"SellVolume":312982.18947027,"Change":15.13,"Open":0.00001606,"Close":0.00001849,"BaseVolume":0.46427591,"BuyBaseVolume":2.07725316,"SellBaseVolume":1199211.41103519},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000546,"BidPrice":0.00000448,"Low":0.00000550,"High":0.00000550,"Volume":0.0,"LastPrice":0.00000550,"BuyVolume":106508.05070000,"SellVolume":151949.90638246,"Change":0.0,"Open":0.00000550,"Close":0.00000550,"BaseVolume":0.0,"BuyBaseVolume":0.12509490,"SellBaseVolume":692.15753454},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00002035,"BidPrice":0.00001982,"Low":0.00001898,"High":0.00002280,"Volume":215353.69632220,"LastPrice":0.00002035,"BuyVolume":2244908.15080532,"SellVolume":2857441.22316329,"Change":4.41,"Open":0.00001949,"Close":0.00002035,"BaseVolume":4.24707361,"BuyBaseVolume":10.13185966,"SellBaseVolume":222924.67993995},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001114,"BidPrice":0.00001092,"Low":0.00001100,"High":0.00001169,"Volume":17226.74362129,"LastPrice":0.00001115,"BuyVolume":1192115.66906382,"SellVolume":184561.27523530,"Change":-1.06,"Open":0.00001127,"Close":0.00001115,"BaseVolume":0.19673584,"BuyBaseVolume":0.40246550,"SellBaseVolume":19603747.94982534},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00020149,"BidPrice":0.00019970,"Low":0.00019000,"High":0.00021775,"Volume":1388.18844644,"LastPrice":0.00020150,"BuyVolume":324194.04183626,"SellVolume":5578.38197738,"Change":0.10,"Open":0.00020129,"Close":0.00020150,"BaseVolume":0.27925807,"BuyBaseVolume":0.69216607,"SellBaseVolume":4011941178.17154813},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00019460,"BidPrice":0.00018727,"Low":0.00017500,"High":0.00020300,"Volume":296.26835217,"LastPrice":0.00019463,"BuyVolume":344880.49679323,"SellVolume":10564.15110606,"Change":-4.12,"Open":0.00020299,"Close":0.00019463,"BaseVolume":0.05721710,"BuyBaseVolume":1.18805535,"SellBaseVolume":666.51974225},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000632,"BidPrice":0.00000570,"Low":0.00000382,"High":0.00000687,"Volume":191668.93339869,"LastPrice":0.00000634,"BuyVolume":9848644.93618465,"SellVolume":1620762.06321944,"Change":25.54,"Open":0.00000505,"Close":0.00000634,"BaseVolume":1.08858573,"BuyBaseVolume":0.96649630,"SellBaseVolume":17930.83806565},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000484,"BidPrice":0.00000453,"Low":0.00000411,"High":0.00000599,"Volume":15305.46629975,"LastPrice":0.00000484,"BuyVolume":1406354.45049513,"SellVolume":861696.86613718,"Change":-2.42,"Open":0.00000496,"Close":0.00000484,"BaseVolume":0.08705293,"BuyBaseVolume":1.04867569,"SellBaseVolume":2161.46722499},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000288,"BidPrice":0.00000249,"Low":0.00000174,"High":0.00000294,"Volume":29533.22601256,"LastPrice":0.00000250,"BuyVolume":541353.49352518,"SellVolume":874151.00527481,"Change":-2.72,"Open":0.00000257,"Close":0.00000250,"BaseVolume":0.07592130,"BuyBaseVolume":0.32506551,"SellBaseVolume":68099359.81992783},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000097,"BidPrice":0.00000086,"Low":0.00000085,"High":0.00000109,"Volume":49744.48042790,"LastPrice":0.00000086,"BuyVolume":2561083.59340215,"SellVolume":2315119.66718030,"Change":-2.27,"Open":0.00000088,"Close":0.00000086,"BaseVolume":0.04640675,"BuyBaseVolume":0.54404589,"SellBaseVolume":5294298.20399373},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000085,"BidPrice":0.00000077,"Low":0.00000077,"High":0.00000077,"Volume":7747.10622615,"LastPrice":0.00000077,"BuyVolume":1429317.73109452,"SellVolume":1956386.93508607,"Change":0.0,"Open":0.00000077,"Close":0.00000077,"BaseVolume":0.00596527,"BuyBaseVolume":0.16930149,"SellBaseVolume":11285.47320426},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000010,"Volume":143617.27237721,"LastPrice":0.00000010,"BuyVolume":10757391.84798510,"SellVolume":10668015.89378233,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":0.01132931,"BuyBaseVolume":0.22415679,"SellBaseVolume":118352.25207765},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000030,"Volume":108268.32735592,"LastPrice":0.00000026,"BuyVolume":1388953.59751673,"SellVolume":3240355.65804099,"Change":-10.34,"Open":0.00000029,"Close":0.00000026,"BaseVolume":0.03062558,"BuyBaseVolume":0.15965184,"SellBaseVolume":2892.71685799},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000112,"BidPrice":0.00000108,"Low":0.00000102,"High":0.00000108,"Volume":21291.40519286,"LastPrice":0.00000108,"BuyVolume":7086294.81539987,"SellVolume":2771432.32972978,"Change":1.89,"Open":0.00000106,"Close":0.00000108,"BaseVolume":0.02279084,"BuyBaseVolume":0.84669882,"SellBaseVolume":11901.79403385},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000124,"BidPrice":0.00000118,"Low":0.00000112,"High":0.00000185,"Volume":10744.07975659,"LastPrice":0.00000124,"BuyVolume":703481.24869862,"SellVolume":1188328.06905830,"Change":-4.62,"Open":0.00000130,"Close":0.00000124,"BaseVolume":0.01533688,"BuyBaseVolume":0.15029869,"SellBaseVolume":283051176.05781964},{"TradePairId":5448,"Label":"QTUM/BTC","AskPrice":0.00254399,"BidPrice":0.00214284,"Low":0.00247700,"High":0.00247700,"Volume":0.0,"LastPrice":0.00247700,"BuyVolume":29502.04414084,"SellVolume":340.49144521,"Change":0.0,"Open":0.00247700,"Close":0.00247700,"BaseVolume":0.0,"BuyBaseVolume":0.74334243,"SellBaseVolume":45.56531929},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001856,"BidPrice":0.00001012,"Low":0.00001939,"High":0.00001939,"Volume":2.63022176,"LastPrice":0.00001939,"BuyVolume":172086.90158552,"SellVolume":7758.89513967,"Change":0.0,"Open":0.00001939,"Close":0.00001939,"BaseVolume":0.00005100,"BuyBaseVolume":0.19974634,"SellBaseVolume":63.53196250},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00001050,"BidPrice":0.00000900,"Low":0.00000900,"High":0.00001008,"Volume":32691.00000000,"LastPrice":0.00000900,"BuyVolume":58545.94457654,"SellVolume":137831.08796613,"Change":-10.71,"Open":0.00001008,"Close":0.00000900,"BaseVolume":0.31461479,"BuyBaseVolume":0.18792079,"SellBaseVolume":82.80335249},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000867,"BidPrice":0.00000863,"Low":0.00000862,"High":0.00001000,"Volume":138208.19879913,"LastPrice":0.00000862,"BuyVolume":850263.36412648,"SellVolume":1676703.62956786,"Change":-11.86,"Open":0.00000978,"Close":0.00000862,"BaseVolume":1.28537260,"BuyBaseVolume":3.90458902,"SellBaseVolume":3592.72365507},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":517404.95753696,"LastPrice":0.00000009,"BuyVolume":13936257.07232934,"SellVolume":7324201.99848258,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.04748877,"BuyBaseVolume":0.33292315,"SellBaseVolume":19404.61444974},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00012849,"BidPrice":0.00012723,"Low":0.00011400,"High":0.00014510,"Volume":1666.05225177,"LastPrice":0.00012723,"BuyVolume":304173.19370582,"SellVolume":4070.06045998,"Change":1.75,"Open":0.00012504,"Close":0.00012723,"BaseVolume":0.21370329,"BuyBaseVolume":0.14384868,"SellBaseVolume":724.05788239},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001257,"BidPrice":0.00000978,"Low":0.00000979,"High":0.00000987,"Volume":476.20742956,"LastPrice":0.00000979,"BuyVolume":3130102.26383117,"SellVolume":45847.94413683,"Change":-0.81,"Open":0.00000987,"Close":0.00000979,"BaseVolume":0.00468979,"BuyBaseVolume":0.18655023,"SellBaseVolume":1566.42434629},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000018,"Volume":2618272.33701058,"LastPrice":0.00000016,"BuyVolume":91399860.25255195,"SellVolume":48300196.17956720,"Change":-11.11,"Open":0.00000018,"Close":0.00000016,"BaseVolume":0.42558315,"BuyBaseVolume":2.43909380,"SellBaseVolume":325901.31868585},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000017,"Volume":5223.81207483,"LastPrice":0.00000016,"BuyVolume":7765215.15371638,"SellVolume":10104381.20833776,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":0.00086588,"BuyBaseVolume":0.30333522,"SellBaseVolume":135003.84522333},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00301807,"BidPrice":0.00272300,"Low":0.00285234,"High":0.00311603,"Volume":9.54060554,"LastPrice":0.00301807,"BuyVolume":63462.66592623,"SellVolume":147.93650302,"Change":5.81,"Open":0.00285243,"Close":0.00301807,"BaseVolume":0.02746983,"BuyBaseVolume":0.16282902,"SellBaseVolume":4212.41468562},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000063,"BidPrice":0.00000052,"Low":0.00000052,"High":0.00000063,"Volume":1400.76153297,"LastPrice":0.00000052,"BuyVolume":609031.32541645,"SellVolume":415876.15769668,"Change":-3.70,"Open":0.00000054,"Close":0.00000052,"BaseVolume":0.00075211,"BuyBaseVolume":0.08336551,"SellBaseVolume":122.59484051},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00004346,"BidPrice":0.00003062,"Low":0.00004355,"High":0.00004359,"Volume":36.19731705,"LastPrice":0.00004355,"BuyVolume":81596.80868643,"SellVolume":12188.02328114,"Change":-0.09,"Open":0.00004359,"Close":0.00004355,"BaseVolume":0.00157686,"BuyBaseVolume":0.71221971,"SellBaseVolume":143.96870869},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00008521,"BidPrice":0.00007027,"Low":0.00006986,"High":0.00008719,"Volume":3324.12797224,"LastPrice":0.00006987,"BuyVolume":111385.76762072,"SellVolume":20868.78063273,"Change":-4.31,"Open":0.00007302,"Close":0.00006987,"BaseVolume":0.25089226,"BuyBaseVolume":0.18153930,"SellBaseVolume":177.10818014},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000709,"BidPrice":0.00000675,"Low":0.00000673,"High":0.00000716,"Volume":24214.12666759,"LastPrice":0.00000709,"BuyVolume":851228.20764049,"SellVolume":3108509.70050159,"Change":-0.56,"Open":0.00000713,"Close":0.00000709,"BaseVolume":0.17049149,"BuyBaseVolume":3.06498234,"SellBaseVolume":3012.55799510},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001524,"BidPrice":0.00001500,"Low":0.00001500,"High":0.00002071,"Volume":2649.34429109,"LastPrice":0.00001524,"BuyVolume":2755007.92600727,"SellVolume":119241.45214595,"Change":-23.42,"Open":0.00001990,"Close":0.00001524,"BaseVolume":0.05076601,"BuyBaseVolume":1.25704980,"SellBaseVolume":3112.76511467},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00001629,"BidPrice":0.00001031,"Low":0.00001011,"High":0.00002222,"Volume":11053.05609874,"LastPrice":0.00001020,"BuyVolume":72843.64505749,"SellVolume":62586.99670648,"Change":-40.04,"Open":0.00001701,"Close":0.00001020,"BaseVolume":0.16893445,"BuyBaseVolume":0.24335834,"SellBaseVolume":1287.48701845},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000160,"BidPrice":0.00000152,"Low":0.00000141,"High":0.00000170,"Volume":1228341.20750820,"LastPrice":0.00000145,"BuyVolume":757898.88147225,"SellVolume":2893435.31642967,"Change":-13.69,"Open":0.00000168,"Close":0.00000145,"BaseVolume":1.89897307,"BuyBaseVolume":0.37514137,"SellBaseVolume":100284.93971988},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000043,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000040,"Volume":4775.74853227,"LastPrice":0.00000034,"BuyVolume":1014352.20677884,"SellVolume":337806.77818631,"Change":-15.00,"Open":0.00000040,"Close":0.00000034,"BaseVolume":0.00178981,"BuyBaseVolume":0.04715328,"SellBaseVolume":3166.13973255},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000010,"High":0.00000010,"Volume":2179.16877072,"LastPrice":0.00000010,"BuyVolume":539954.61976017,"SellVolume":2442571.19898313,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00021792,"BuyBaseVolume":0.01846699,"SellBaseVolume":4321551.06321093},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00003248,"BidPrice":0.00003023,"Low":0.00003277,"High":0.00003814,"Volume":583.95206443,"LastPrice":0.00003277,"BuyVolume":114690.60479516,"SellVolume":32982.29751395,"Change":-14.08,"Open":0.00003814,"Close":0.00003277,"BaseVolume":0.01986463,"BuyBaseVolume":0.34575276,"SellBaseVolume":30.84956471},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000170,"BidPrice":0.00000167,"Low":0.00000167,"High":0.00000176,"Volume":36186.84106172,"LastPrice":0.00000167,"BuyVolume":5334888.79745808,"SellVolume":4415118.68665715,"Change":-4.57,"Open":0.00000175,"Close":0.00000167,"BaseVolume":0.06198969,"BuyBaseVolume":1.25385219,"SellBaseVolume":6078.35706982},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000302,"BidPrice":0.00000288,"Low":0.00000203,"High":0.00000399,"Volume":5668678.97706540,"LastPrice":0.00000288,"BuyVolume":4336824.14630394,"SellVolume":4869523.65212738,"Change":-27.46,"Open":0.00000397,"Close":0.00000288,"BaseVolume":17.53053527,"BuyBaseVolume":5.98434422,"SellBaseVolume":451563.16900013},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00010001,"BidPrice":0.00007002,"Low":0.00007000,"High":0.00009999,"Volume":108.06435173,"LastPrice":0.00009999,"BuyVolume":1590722.14037782,"SellVolume":2406.95786168,"Change":38.66,"Open":0.00007211,"Close":0.00009999,"BaseVolume":0.00762518,"BuyBaseVolume":0.06381508,"SellBaseVolume":1176.48897947},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000044,"BidPrice":0.00000034,"Low":0.00000032,"High":0.00000035,"Volume":6668.75978346,"LastPrice":0.00000035,"BuyVolume":7714179.50109474,"SellVolume":4723948.11148739,"Change":9.38,"Open":0.00000032,"Close":0.00000035,"BaseVolume":0.00225475,"BuyBaseVolume":0.21754276,"SellBaseVolume":584603.04214589},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000017,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000014,"Volume":0.0,"LastPrice":0.00000014,"BuyVolume":2381095.01223156,"SellVolume":2131375.61608985,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.0,"BuyBaseVolume":0.07641018,"SellBaseVolume":112887.16884937},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00018712,"BidPrice":0.00017005,"Low":0.00017004,"High":0.00017004,"Volume":12.37659530,"LastPrice":0.00017004,"BuyVolume":2460.02821645,"SellVolume":1978.59798241,"Change":0.0,"Open":0.00017004,"Close":0.00017004,"BaseVolume":0.00210452,"BuyBaseVolume":0.12776284,"SellBaseVolume":65.60938284},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00019774,"BidPrice":0.00018000,"Low":0.00015007,"High":0.00021843,"Volume":378.06000786,"LastPrice":0.00018000,"BuyVolume":1058763.03191814,"SellVolume":5650.00331216,"Change":-1.87,"Open":0.00018343,"Close":0.00018000,"BaseVolume":0.07575810,"BuyBaseVolume":0.14260995,"SellBaseVolume":168.81747855},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000041,"BidPrice":0.00000032,"Low":0.00000045,"High":0.00000045,"Volume":0.0,"LastPrice":0.00000045,"BuyVolume":3695388.65297068,"SellVolume":721450.47659618,"Change":0.0,"Open":0.00000045,"Close":0.00000045,"BaseVolume":0.0,"BuyBaseVolume":0.15866419,"SellBaseVolume":310.31448849},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000249,"BidPrice":0.00000217,"Low":0.00000216,"High":0.00000249,"Volume":79671.12987975,"LastPrice":0.00000249,"BuyVolume":6454579.56178158,"SellVolume":989313.30637170,"Change":1.63,"Open":0.00000245,"Close":0.00000249,"BaseVolume":0.18774969,"BuyBaseVolume":0.59911600,"SellBaseVolume":463.56293562},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000018,"High":0.00000023,"Volume":14469.93994645,"LastPrice":0.00000018,"BuyVolume":4211024.73447911,"SellVolume":8480939.67620819,"Change":-10.0,"Open":0.00000020,"Close":0.00000018,"BaseVolume":0.00302412,"BuyBaseVolume":0.14308828,"SellBaseVolume":5540.52648793},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00049997,"BidPrice":0.00046000,"Low":0.00044956,"High":0.00058617,"Volume":3637.31600113,"LastPrice":0.00049997,"BuyVolume":229470.59169130,"SellVolume":60896.39057396,"Change":-14.71,"Open":0.00058617,"Close":0.00049997,"BaseVolume":1.94541662,"BuyBaseVolume":4.77274449,"SellBaseVolume":202681.02819984},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000701,"BidPrice":0.00000618,"Low":0.00000618,"High":0.00001190,"Volume":11154.61934567,"LastPrice":0.00000702,"BuyVolume":812538.94059592,"SellVolume":76381.39470639,"Change":-0.28,"Open":0.00000704,"Close":0.00000702,"BaseVolume":0.07348208,"BuyBaseVolume":1.12862234,"SellBaseVolume":467.05878540},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00001149,"BidPrice":0.00001120,"Low":0.00001008,"High":0.00001526,"Volume":1118084.32774960,"LastPrice":0.00001150,"BuyVolume":2480748.70309600,"SellVolume":1648673.73038249,"Change":-1.88,"Open":0.00001172,"Close":0.00001150,"BaseVolume":12.79398472,"BuyBaseVolume":12.92941025,"SellBaseVolume":383.81988211},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000689,"BidPrice":0.00000625,"Low":0.00000573,"High":0.00000702,"Volume":3463.12706354,"LastPrice":0.00000625,"BuyVolume":639945.66984865,"SellVolume":790628.85188966,"Change":-10.46,"Open":0.00000698,"Close":0.00000625,"BaseVolume":0.02227171,"BuyBaseVolume":0.32398343,"SellBaseVolume":931.74919537},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000137,"BidPrice":0.00000107,"Low":0.00000107,"High":0.00000119,"Volume":9134.03361092,"LastPrice":0.00000107,"BuyVolume":626543.28954711,"SellVolume":629444.77256122,"Change":-9.32,"Open":0.00000118,"Close":0.00000107,"BaseVolume":0.01005629,"BuyBaseVolume":0.25046983,"SellBaseVolume":707.96164971},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":38633.23104163,"LastPrice":0.00000011,"BuyVolume":2412865.43455384,"SellVolume":3301377.87501389,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00424966,"BuyBaseVolume":0.07882334,"SellBaseVolume":53072.28780633},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000057,"BidPrice":0.00000050,"Low":0.00000050,"High":0.00000050,"Volume":2630.24823014,"LastPrice":0.00000050,"BuyVolume":1485719.40826318,"SellVolume":773809.89314051,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.00131512,"BuyBaseVolume":0.22835613,"SellBaseVolume":2633.00675801},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000078,"BidPrice":0.00000063,"Low":0.00000062,"High":0.00000064,"Volume":1466.02735099,"LastPrice":0.00000062,"BuyVolume":1183989.83687943,"SellVolume":1431372.56905620,"Change":-3.12,"Open":0.00000064,"Close":0.00000062,"BaseVolume":0.00091086,"BuyBaseVolume":0.12368993,"SellBaseVolume":6976.20476560},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00006499,"BidPrice":0.00005991,"Low":0.00006006,"High":0.00006939,"Volume":3694.37162523,"LastPrice":0.00006490,"BuyVolume":335008.89537558,"SellVolume":88682.55395347,"Change":4.64,"Open":0.00006202,"Close":0.00006490,"BaseVolume":0.22705750,"BuyBaseVolume":2.53052822,"SellBaseVolume":126.24267964},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000054,"BidPrice":0.00000052,"Low":0.00000053,"High":0.00000057,"Volume":79709.98117457,"LastPrice":0.00000053,"BuyVolume":1273695.89134962,"SellVolume":1703871.66150988,"Change":-7.02,"Open":0.00000057,"Close":0.00000053,"BaseVolume":0.04349436,"BuyBaseVolume":0.24584206,"SellBaseVolume":470.76013877},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00003440,"BidPrice":0.00002517,"Low":0.00002511,"High":0.00003464,"Volume":16.54478346,"LastPrice":0.00003455,"BuyVolume":1125083.01635764,"SellVolume":18799.20186074,"Change":37.59,"Open":0.00002511,"Close":0.00003455,"BaseVolume":0.00047559,"BuyBaseVolume":0.30894561,"SellBaseVolume":2303.01011060},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000218,"BidPrice":0.00000170,"Low":0.00000170,"High":0.00000170,"Volume":0.0,"LastPrice":0.00000170,"BuyVolume":770869.93481496,"SellVolume":287495.59894708,"Change":0.0,"Open":0.00000170,"Close":0.00000170,"BaseVolume":0.0,"BuyBaseVolume":0.10552558,"SellBaseVolume":429.13970097},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000514,"BidPrice":0.00000501,"Low":0.00000509,"High":0.00000601,"Volume":14445.33970627,"LastPrice":0.00000514,"BuyVolume":1193303.56071813,"SellVolume":195083.68096384,"Change":-14.48,"Open":0.00000601,"Close":0.00000514,"BaseVolume":0.08012664,"BuyBaseVolume":0.28840043,"SellBaseVolume":731.91679608},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000132,"BidPrice":0.00000115,"Low":0.00000121,"High":0.00000121,"Volume":30.00000000,"LastPrice":0.00000121,"BuyVolume":423340.96641893,"SellVolume":164485.74034137,"Change":0.0,"Open":0.00000121,"Close":0.00000121,"BaseVolume":0.00003630,"BuyBaseVolume":0.10097624,"SellBaseVolume":1387.89048325},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00047235,"BidPrice":0.00045116,"Low":0.00044444,"High":0.00050000,"Volume":3478.33232927,"LastPrice":0.00044806,"BuyVolume":1172357.63184366,"SellVolume":10010.60704929,"Change":-10.37,"Open":0.00049991,"Close":0.00044806,"BaseVolume":1.60163829,"BuyBaseVolume":1.55528761,"SellBaseVolume":91328.67541290},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00002500,"BidPrice":0.00002021,"Low":0.00002019,"High":0.00002023,"Volume":29.19585349,"LastPrice":0.00002019,"BuyVolume":2056847.60401202,"SellVolume":426168.60433238,"Change":-0.20,"Open":0.00002023,"Close":0.00002019,"BaseVolume":0.00059036,"BuyBaseVolume":0.87240282,"SellBaseVolume":388.39351326},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000212,"BidPrice":0.00000182,"Low":0.00000175,"High":0.00000175,"Volume":0.0,"LastPrice":0.00000175,"BuyVolume":3343478.38002217,"SellVolume":560001.04467456,"Change":0.0,"Open":0.00000175,"Close":0.00000175,"BaseVolume":0.0,"BuyBaseVolume":0.15552252,"SellBaseVolume":6350.19881443},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00008148,"BidPrice":0.00007686,"Low":0.00007500,"High":0.00008999,"Volume":11623.92500115,"LastPrice":0.00007803,"BuyVolume":2194007.47629298,"SellVolume":233076.59698144,"Change":-4.26,"Open":0.00008150,"Close":0.00007803,"BaseVolume":0.92742181,"BuyBaseVolume":6.28366818,"SellBaseVolume":6087.17866770},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001522,"BidPrice":0.00001290,"Low":0.00001291,"High":0.00001528,"Volume":156.35618646,"LastPrice":0.00001526,"BuyVolume":1324218.25775534,"SellVolume":148224.09675163,"Change":0.0,"Open":0.00001526,"Close":0.00001526,"BaseVolume":0.00208396,"BuyBaseVolume":0.20224129,"SellBaseVolume":1024838.08716576},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000346,"BidPrice":0.00000324,"Low":0.00000310,"High":0.00000381,"Volume":75943.41414405,"LastPrice":0.00000325,"BuyVolume":2953394.80702335,"SellVolume":1381672.74147149,"Change":-8.19,"Open":0.00000354,"Close":0.00000325,"BaseVolume":0.25893286,"BuyBaseVolume":1.67729396,"SellBaseVolume":50444.41292456},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00003520,"BidPrice":0.00003505,"Low":0.00003508,"High":0.00003849,"Volume":9143.06964207,"LastPrice":0.00003520,"BuyVolume":1097069.10632868,"SellVolume":80081.61550354,"Change":-7.37,"Open":0.00003800,"Close":0.00003520,"BaseVolume":0.33173008,"BuyBaseVolume":0.41445575,"SellBaseVolume":690.95171967},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000261,"BidPrice":0.00000214,"Low":0.00000125,"High":0.00000389,"Volume":324332.05392968,"LastPrice":0.00000214,"BuyVolume":2000938.25796219,"SellVolume":417121.16426304,"Change":47.59,"Open":0.00000145,"Close":0.00000214,"BaseVolume":0.67000935,"BuyBaseVolume":0.62618536,"SellBaseVolume":79919.91050967},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":5055731.66666667,"LastPrice":0.00000002,"BuyVolume":242066695.71783098,"SellVolume":412958349.74422306,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.06104797,"BuyBaseVolume":2.42066696,"SellBaseVolume":394973682.88781456},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00071798,"BidPrice":0.00070012,"Low":0.00070012,"High":0.00073200,"Volume":88.95146644,"LastPrice":0.00070012,"BuyVolume":2237748.38402270,"SellVolume":1551.37528609,"Change":-4.36,"Open":0.00073200,"Close":0.00070012,"BaseVolume":0.06364705,"BuyBaseVolume":0.35578242,"SellBaseVolume":3559.58542030},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000176,"BidPrice":0.00000160,"Low":0.00000160,"High":0.00000182,"Volume":10164.36616241,"LastPrice":0.00000160,"BuyVolume":5451880.35393379,"SellVolume":5856802.79579985,"Change":0.0,"Open":0.00000160,"Close":0.00000160,"BaseVolume":0.01666485,"BuyBaseVolume":3.69881197,"SellBaseVolume":127415.02480199},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000065,"BidPrice":0.00000058,"Low":0.00000058,"High":0.00000058,"Volume":790.88291136,"LastPrice":0.00000058,"BuyVolume":816571.54157402,"SellVolume":1299389.81490809,"Change":0.0,"Open":0.00000058,"Close":0.00000058,"BaseVolume":0.00045871,"BuyBaseVolume":0.11180718,"SellBaseVolume":5011.82484803},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000097,"BidPrice":0.00000087,"Low":0.00000087,"High":0.00000097,"Volume":12534.18521367,"LastPrice":0.00000087,"BuyVolume":2727832.45738998,"SellVolume":2345175.29670172,"Change":0.0,"Open":0.00000087,"Close":0.00000087,"BaseVolume":0.01096320,"BuyBaseVolume":0.80827279,"SellBaseVolume":3139.91469099},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00002235,"BidPrice":0.00002005,"Low":0.00002003,"High":0.00002489,"Volume":22054.57752028,"LastPrice":0.00002269,"BuyVolume":280920.49151963,"SellVolume":161454.75545753,"Change":1.84,"Open":0.00002228,"Close":0.00002269,"BaseVolume":0.51175473,"BuyBaseVolume":1.65090384,"SellBaseVolume":16.77503964},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000127,"BidPrice":0.00000125,"Low":0.00000120,"High":0.00000135,"Volume":629691.15756479,"LastPrice":0.00000125,"BuyVolume":19008274.84596074,"SellVolume":4897820.38283840,"Change":-7.41,"Open":0.00000135,"Close":0.00000125,"BaseVolume":0.79639343,"BuyBaseVolume":2.66626318,"SellBaseVolume":12715.24536174},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":6389.57778172,"LastPrice":0.00000011,"BuyVolume":4146281.45364982,"SellVolume":4854441.54443872,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":0.00073780,"BuyBaseVolume":0.12345274,"SellBaseVolume":672310886.58177890},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002745,"BidPrice":0.00002501,"Low":0.00002100,"High":0.00002950,"Volume":43451.68549906,"LastPrice":0.00002551,"BuyVolume":3400905.01491811,"SellVolume":416388.16483831,"Change":-13.05,"Open":0.00002934,"Close":0.00002551,"BaseVolume":1.07370726,"BuyBaseVolume":2.12344638,"SellBaseVolume":20859.93788243},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00099993,"BidPrice":0.00090000,"Low":0.00090000,"High":0.00109857,"Volume":316.56332035,"LastPrice":0.00090000,"BuyVolume":824199.80285844,"SellVolume":5312.39130749,"Change":-10.16,"Open":0.00100176,"Close":0.00090000,"BaseVolume":0.32231865,"BuyBaseVolume":0.87099473,"SellBaseVolume":367.39467958},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000020,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000021,"Volume":94642.87684396,"LastPrice":0.00000015,"BuyVolume":6003602.91337255,"SellVolume":8090815.94572596,"Change":-21.05,"Open":0.00000019,"Close":0.00000015,"BaseVolume":0.01589078,"BuyBaseVolume":0.37444617,"SellBaseVolume":882.17941271},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000968,"BidPrice":0.00000800,"Low":0.00000800,"High":0.00000977,"Volume":6081.59873597,"LastPrice":0.00000961,"BuyVolume":2059709.26579508,"SellVolume":137738.99231527,"Change":2.56,"Open":0.00000937,"Close":0.00000961,"BaseVolume":0.05797248,"BuyBaseVolume":0.17458309,"SellBaseVolume":13217.55148684},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000013,"Volume":375010.12791732,"LastPrice":0.00000011,"BuyVolume":4008961.82919873,"SellVolume":3312831.35023746,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.03590302,"BuyBaseVolume":0.10530902,"SellBaseVolume":2220.52738607},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":11584.75762000,"LastPrice":0.00000001,"BuyVolume":121048750.18700403,"SellVolume":191791524.19981494,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00011585,"BuyBaseVolume":1.21048750,"SellBaseVolume":868682082.56540053},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00028596,"BidPrice":0.00026152,"Low":0.00027177,"High":0.00044251,"Volume":4466.88389788,"LastPrice":0.00028596,"BuyVolume":1172136.81220866,"SellVolume":7059.80056007,"Change":-27.01,"Open":0.00039180,"Close":0.00028596,"BaseVolume":1.68614081,"BuyBaseVolume":0.86120283,"SellBaseVolume":1247.47846091},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00020242,"BidPrice":0.00019803,"Low":0.00017000,"High":0.00022800,"Volume":5790.46399417,"LastPrice":0.00019900,"BuyVolume":1525154.21641497,"SellVolume":14546.76839896,"Change":-7.07,"Open":0.00021415,"Close":0.00019900,"BaseVolume":1.15297814,"BuyBaseVolume":0.68099638,"SellBaseVolume":276.45337392},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000146,"BidPrice":0.00000145,"Low":0.00000144,"High":0.00000166,"Volume":39534.80466104,"LastPrice":0.00000145,"BuyVolume":2634949.35770372,"SellVolume":3361051.47761903,"Change":-11.59,"Open":0.00000164,"Close":0.00000145,"BaseVolume":0.06409831,"BuyBaseVolume":0.34214692,"SellBaseVolume":3613.47119010},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000189,"BidPrice":0.00000149,"Low":0.00000146,"High":0.00000199,"Volume":1029.30575565,"LastPrice":0.00000199,"BuyVolume":1334734.36115251,"SellVolume":160662.85715164,"Change":36.30,"Open":0.00000146,"Close":0.00000199,"BaseVolume":0.00190050,"BuyBaseVolume":0.13153858,"SellBaseVolume":1420.04317545},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00000905,"BidPrice":0.00000735,"Low":0.00000735,"High":0.00000955,"Volume":541.04150828,"LastPrice":0.00000735,"BuyVolume":224583.36867754,"SellVolume":51540.26925473,"Change":-4.30,"Open":0.00000768,"Close":0.00000735,"BaseVolume":0.00434535,"BuyBaseVolume":0.35411062,"SellBaseVolume":66980.34068897},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00001342,"BidPrice":0.00001118,"Low":0.00001005,"High":0.00001433,"Volume":57467.64920802,"LastPrice":0.00001112,"BuyVolume":3103681.11334288,"SellVolume":466957.47325984,"Change":-8.85,"Open":0.00001220,"Close":0.00001112,"BaseVolume":0.69481349,"BuyBaseVolume":1.41335744,"SellBaseVolume":16557.80088067},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00000530,"BidPrice":0.00000383,"Low":0.00000514,"High":0.00000533,"Volume":1000.00000000,"LastPrice":0.00000533,"BuyVolume":746871.50597701,"SellVolume":221197.17845193,"Change":3.70,"Open":0.00000514,"Close":0.00000533,"BaseVolume":0.00527972,"BuyBaseVolume":0.22101974,"SellBaseVolume":38096.34314321},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.00830805,"BidPrice":0.00830803,"Low":0.00710000,"High":0.01357917,"Volume":1672.25545479,"LastPrice":0.00830803,"BuyVolume":6125273.43065933,"SellVolume":4396.53517270,"Change":-37.93,"Open":0.01338395,"Close":0.00830803,"BaseVolume":16.75474665,"BuyBaseVolume":9.62770842,"SellBaseVolume":17608.32175935},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":368470.77074960,"LastPrice":0.00000009,"BuyVolume":3556605.81777621,"SellVolume":11800061.55864833,"Change":-18.18,"Open":0.00000011,"Close":0.00000009,"BaseVolume":0.03771666,"BuyBaseVolume":0.16296484,"SellBaseVolume":15321060.95138626},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000221,"BidPrice":0.00000200,"Low":0.00000195,"High":0.00000224,"Volume":7566.02925931,"LastPrice":0.00000200,"BuyVolume":2604179.78655402,"SellVolume":1954497.12460756,"Change":-10.71,"Open":0.00000224,"Close":0.00000200,"BaseVolume":0.01580543,"BuyBaseVolume":0.34269360,"SellBaseVolume":2423.25991134},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000022,"High":0.00000029,"Volume":386405.96578258,"LastPrice":0.00000027,"BuyVolume":21328413.93141150,"SellVolume":3683209.80775357,"Change":22.73,"Open":0.00000022,"Close":0.00000027,"BaseVolume":0.10082574,"BuyBaseVolume":0.98844087,"SellBaseVolume":7160.05116360},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000060,"BidPrice":0.00000059,"Low":0.00000060,"High":0.00000062,"Volume":3891.55226517,"LastPrice":0.00000060,"BuyVolume":1088949.24448905,"SellVolume":685636.46520274,"Change":-3.23,"Open":0.00000062,"Close":0.00000060,"BaseVolume":0.00237331,"BuyBaseVolume":0.10399285,"SellBaseVolume":75263.21385750},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000035,"BidPrice":0.00000027,"Low":0.00000029,"High":0.00000034,"Volume":1768.14717000,"LastPrice":0.00000029,"BuyVolume":2814007.76266459,"SellVolume":2377786.23242526,"Change":-12.12,"Open":0.00000033,"Close":0.00000029,"BaseVolume":0.00054639,"BuyBaseVolume":0.20818699,"SellBaseVolume":9547.59995925},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00006152,"BidPrice":0.00005784,"Low":0.00005200,"High":0.00006301,"Volume":1265.62816466,"LastPrice":0.00005710,"BuyVolume":1270697.42954147,"SellVolume":14154.65749735,"Change":-8.92,"Open":0.00006269,"Close":0.00005710,"BaseVolume":0.07479440,"BuyBaseVolume":0.34868404,"SellBaseVolume":767.08554232},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00047365,"BidPrice":0.00042029,"Low":0.00042002,"High":0.00042027,"Volume":61.86680776,"LastPrice":0.00042027,"BuyVolume":1046149.35413388,"SellVolume":1482.89260127,"Change":0.06,"Open":0.00042002,"Close":0.00042027,"BaseVolume":0.02598715,"BuyBaseVolume":0.79980539,"SellBaseVolume":11490.77805817},{"TradePairId":5213,"Label":"VSM/BTC","AskPrice":0.00088138,"BidPrice":0.00055000,"Low":0.00074407,"High":0.00074407,"Volume":0.0,"LastPrice":0.00074407,"BuyVolume":53567.69414388,"SellVolume":822.02594563,"Change":0.0,"Open":0.00074407,"Close":0.00074407,"BaseVolume":0.0,"BuyBaseVolume":0.04663677,"SellBaseVolume":1189.59566881},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000045,"BidPrice":0.00000040,"Low":0.00000026,"High":0.00000069,"Volume":2654975.88579792,"LastPrice":0.00000040,"BuyVolume":4001905.48561307,"SellVolume":5039014.63758293,"Change":-34.43,"Open":0.00000061,"Close":0.00000040,"BaseVolume":1.11487826,"BuyBaseVolume":0.71329284,"SellBaseVolume":11891.68045947},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000141,"BidPrice":0.00000126,"Low":0.00000125,"High":0.00000143,"Volume":95661.80382750,"LastPrice":0.00000139,"BuyVolume":3239095.54891879,"SellVolume":3645838.84970142,"Change":6.92,"Open":0.00000130,"Close":0.00000139,"BaseVolume":0.12290262,"BuyBaseVolume":0.55624662,"SellBaseVolume":1102319018.46745065},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00014991,"BidPrice":0.00014815,"Low":0.00014990,"High":0.00019763,"Volume":26.33438848,"LastPrice":0.00014991,"BuyVolume":197824.72007544,"SellVolume":2096.66718291,"Change":-24.14,"Open":0.00019762,"Close":0.00014991,"BaseVolume":0.00475895,"BuyBaseVolume":0.14314777,"SellBaseVolume":85.90284152},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00002086,"BidPrice":0.00001410,"Low":0.00002088,"High":0.00002129,"Volume":429.00000000,"LastPrice":0.00002088,"BuyVolume":38566.36920966,"SellVolume":164272.08823472,"Change":-1.93,"Open":0.00002129,"Close":0.00002088,"BaseVolume":0.00913136,"BuyBaseVolume":0.09071023,"SellBaseVolume":98.53186375},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000017,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000014,"Volume":0.0,"LastPrice":0.00000014,"BuyVolume":5953701.33053805,"SellVolume":5324754.10695561,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.0,"BuyBaseVolume":0.33554822,"SellBaseVolume":844.03211589},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000076,"BidPrice":0.00000065,"Low":0.00000037,"High":0.00000715,"Volume":452921.51323603,"LastPrice":0.00000075,"BuyVolume":1990995.42797265,"SellVolume":547520.45513019,"Change":-6.25,"Open":0.00000080,"Close":0.00000075,"BaseVolume":1.19239183,"BuyBaseVolume":0.08665076,"SellBaseVolume":9712.53083985},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000028,"BidPrice":0.00000018,"Low":0.00000029,"High":0.00000029,"Volume":0.0,"LastPrice":0.00000029,"BuyVolume":3449070.04452045,"SellVolume":1613550.73961885,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.0,"BuyBaseVolume":0.12265694,"SellBaseVolume":974.03983383},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000094,"BidPrice":0.00000091,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":2292813.40276394,"SellVolume":314260.28676656,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":0.11636643,"SellBaseVolume":2166712.08793905},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00693736,"BidPrice":0.00600000,"Low":0.00600000,"High":0.00750768,"Volume":21.66457285,"LastPrice":0.00695065,"BuyVolume":652810.73082652,"SellVolume":125.95351201,"Change":1.38,"Open":0.00685572,"Close":0.00695065,"BaseVolume":0.14312081,"BuyBaseVolume":0.14702634,"SellBaseVolume":2530.21188886},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00002508,"BidPrice":0.00002135,"Low":0.00002051,"High":0.00002925,"Volume":15786.73230270,"LastPrice":0.00002508,"BuyVolume":424794.06522676,"SellVolume":382187.03667008,"Change":-11.94,"Open":0.00002848,"Close":0.00002508,"BaseVolume":0.38787058,"BuyBaseVolume":1.64185850,"SellBaseVolume":1279.65532649},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000490,"BidPrice":0.00000291,"Low":0.00000498,"High":0.00000498,"Volume":0.0,"LastPrice":0.00000498,"BuyVolume":1083719.99577813,"SellVolume":107273.55245313,"Change":0.0,"Open":0.00000498,"Close":0.00000498,"BaseVolume":0.0,"BuyBaseVolume":0.08851573,"SellBaseVolume":10010403.48846427},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000331,"BidPrice":0.00000319,"Low":0.00000280,"High":0.00000372,"Volume":1864002.94143299,"LastPrice":0.00000332,"BuyVolume":2967150.33735401,"SellVolume":12623192.94552669,"Change":-10.75,"Open":0.00000372,"Close":0.00000332,"BaseVolume":5.90254328,"BuyBaseVolume":5.16712870,"SellBaseVolume":2323.37566329},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000130,"BidPrice":0.00000117,"Low":0.00000110,"High":0.00000153,"Volume":55665.07899197,"LastPrice":0.00000132,"BuyVolume":718977.76652214,"SellVolume":522739.02080585,"Change":-2.22,"Open":0.00000135,"Close":0.00000132,"BaseVolume":0.07215103,"BuyBaseVolume":0.10904453,"SellBaseVolume":385.48752521},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000033,"BidPrice":0.00000027,"Low":0.00000028,"High":0.00000028,"Volume":0.0,"LastPrice":0.00000028,"BuyVolume":2336273.78807039,"SellVolume":960499.30333516,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.0,"BuyBaseVolume":0.17225480,"SellBaseVolume":6853541.82535431},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000011,"Volume":257465.06546117,"LastPrice":0.00000009,"BuyVolume":26087950.23130798,"SellVolume":32561100.63310180,"Change":-18.18,"Open":0.00000011,"Close":0.00000009,"BaseVolume":0.02319186,"BuyBaseVolume":0.66671777,"SellBaseVolume":4875.33895716},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000325,"BidPrice":0.00000301,"Low":0.00000201,"High":0.00000371,"Volume":149321.83526453,"LastPrice":0.00000327,"BuyVolume":1674831.12229559,"SellVolume":1150250.56941438,"Change":-2.68,"Open":0.00000336,"Close":0.00000327,"BaseVolume":0.42269006,"BuyBaseVolume":0.43364499,"SellBaseVolume":92.47139340},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00003539,"BidPrice":0.00003268,"Low":0.00003267,"High":0.00003998,"Volume":56077.83417526,"LastPrice":0.00003539,"BuyVolume":10766135.14535995,"SellVolume":177820.26760725,"Change":-1.06,"Open":0.00003577,"Close":0.00003539,"BaseVolume":1.90177007,"BuyBaseVolume":1.58460473,"SellBaseVolume":21959.76820434},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00002744,"BidPrice":0.00002213,"Low":0.00002198,"High":0.00003062,"Volume":10060.62615881,"LastPrice":0.00002210,"BuyVolume":144146.53302008,"SellVolume":134873.27973045,"Change":-27.82,"Open":0.00003062,"Close":0.00002210,"BaseVolume":0.23521692,"BuyBaseVolume":0.38150306,"SellBaseVolume":835.29109148},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000400,"BidPrice":0.00000378,"Low":0.00000282,"High":0.00000399,"Volume":1561275.60091945,"LastPrice":0.00000399,"BuyVolume":16251108.59409351,"SellVolume":539983.14635079,"Change":25.87,"Open":0.00000317,"Close":0.00000399,"BaseVolume":5.12127007,"BuyBaseVolume":6.14459931,"SellBaseVolume":48.46177051},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000238,"BidPrice":0.00000190,"Low":0.00000190,"High":0.00000244,"Volume":19373.90799026,"LastPrice":0.00000225,"BuyVolume":2333962.08709062,"SellVolume":500953.21329628,"Change":18.42,"Open":0.00000190,"Close":0.00000225,"BaseVolume":0.04005462,"BuyBaseVolume":0.19078545,"SellBaseVolume":5059.56544268},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00007338,"BidPrice":0.00003774,"Low":0.00003773,"High":0.00004475,"Volume":244.03918397,"LastPrice":0.00003773,"BuyVolume":69879.62955955,"SellVolume":165456.98951551,"Change":-15.69,"Open":0.00004475,"Close":0.00003773,"BaseVolume":0.01010315,"BuyBaseVolume":0.65830005,"SellBaseVolume":100.30817987},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000064,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000066,"Volume":32431.31459188,"LastPrice":0.00000064,"BuyVolume":7332907.84769263,"SellVolume":3809768.51668314,"Change":-1.54,"Open":0.00000065,"Close":0.00000064,"BaseVolume":0.02053141,"BuyBaseVolume":2.72114547,"SellBaseVolume":23156377.66809303},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000316,"BidPrice":0.00000310,"Low":0.00000310,"High":0.00000335,"Volume":3116.97155727,"LastPrice":0.00000310,"BuyVolume":1978618.99384297,"SellVolume":131118.32046219,"Change":-6.91,"Open":0.00000333,"Close":0.00000310,"BaseVolume":0.01019070,"BuyBaseVolume":0.11030461,"SellBaseVolume":8476.56658698},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00011394,"BidPrice":0.00010607,"Low":0.00010617,"High":0.00010617,"Volume":0.0,"LastPrice":0.00010617,"BuyVolume":311157.84563284,"SellVolume":23084.86378496,"Change":0.0,"Open":0.00010617,"Close":0.00010617,"BaseVolume":0.0,"BuyBaseVolume":1.74651582,"SellBaseVolume":264361.52143528},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00008474,"BidPrice":0.00008160,"Low":0.00008160,"High":0.00008621,"Volume":8752.79020300,"LastPrice":0.00008161,"BuyVolume":1914577.60773334,"SellVolume":24246.07295409,"Change":-0.65,"Open":0.00008214,"Close":0.00008161,"BaseVolume":0.72875483,"BuyBaseVolume":2.96508568,"SellBaseVolume":112.65583271},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00003819,"BidPrice":0.00003501,"Low":0.00003826,"High":0.00003826,"Volume":0.0,"LastPrice":0.00003826,"BuyVolume":5074821.22445942,"SellVolume":23384.11046771,"Change":0.0,"Open":0.00003826,"Close":0.00003826,"BaseVolume":0.0,"BuyBaseVolume":0.30609544,"SellBaseVolume":370.39644811},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01478569,"BidPrice":0.01424652,"Low":0.01397373,"High":0.01547448,"Volume":88.11460762,"LastPrice":0.01445130,"BuyVolume":171008.18827576,"SellVolume":685.42540270,"Change":-6.61,"Open":0.01547448,"Close":0.01445130,"BaseVolume":1.25330907,"BuyBaseVolume":2.89245732,"SellBaseVolume":17174.18812240},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000034,"BidPrice":0.00000032,"Low":0.00000029,"High":0.00000036,"Volume":244073.78731758,"LastPrice":0.00000033,"BuyVolume":3617365.61745615,"SellVolume":2942838.32181109,"Change":-5.71,"Open":0.00000035,"Close":0.00000033,"BaseVolume":0.07903953,"BuyBaseVolume":0.33715845,"SellBaseVolume":1316929.40869989},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000025,"Volume":162007.06835977,"LastPrice":0.00000023,"BuyVolume":3132416.77954043,"SellVolume":4323577.09576547,"Change":-8.00,"Open":0.00000025,"Close":0.00000023,"BaseVolume":0.03897356,"BuyBaseVolume":0.23096869,"SellBaseVolume":6748541.41052980},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00001875,"BidPrice":0.00001775,"Low":0.00001800,"High":0.00001948,"Volume":2569.60620204,"LastPrice":0.00001837,"BuyVolume":254307.89613272,"SellVolume":119021.86901825,"Change":-5.70,"Open":0.00001948,"Close":0.00001837,"BaseVolume":0.04678543,"BuyBaseVolume":0.61581829,"SellBaseVolume":1808.14792095},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00010417,"BidPrice":0.00008109,"Low":0.00008084,"High":0.00010540,"Volume":188.11198867,"LastPrice":0.00010419,"BuyVolume":82510.52651013,"SellVolume":7230.88645400,"Change":-1.15,"Open":0.00010540,"Close":0.00010419,"BaseVolume":0.01933525,"BuyBaseVolume":0.52930542,"SellBaseVolume":102.66001886},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000023,"Volume":265409.49328816,"LastPrice":0.00000020,"BuyVolume":4332715.80152536,"SellVolume":12950413.69053590,"Change":-13.04,"Open":0.00000023,"Close":0.00000020,"BaseVolume":0.05452548,"BuyBaseVolume":0.33185785,"SellBaseVolume":8703.62000090},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000111,"BidPrice":0.00000096,"Low":0.00000096,"High":0.00000101,"Volume":100780.82226603,"LastPrice":0.00000096,"BuyVolume":2738695.74104398,"SellVolume":1604326.73726689,"Change":-4.95,"Open":0.00000101,"Close":0.00000096,"BaseVolume":0.09835254,"BuyBaseVolume":0.62915094,"SellBaseVolume":2319.45155844},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000833,"BidPrice":0.00000567,"Low":0.00000566,"High":0.00000833,"Volume":20.03288506,"LastPrice":0.00000566,"BuyVolume":392134.73053267,"SellVolume":2411792.05153995,"Change":-32.05,"Open":0.00000833,"Close":0.00000566,"BaseVolume":0.00012942,"BuyBaseVolume":0.08167952,"SellBaseVolume":3517.13491343},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00004979,"BidPrice":0.00004809,"Low":0.00004500,"High":0.00005960,"Volume":14185.12678629,"LastPrice":0.00004979,"BuyVolume":325962.80569347,"SellVolume":456776.47516942,"Change":2.53,"Open":0.00004856,"Close":0.00004979,"BaseVolume":0.68008023,"BuyBaseVolume":3.24222148,"SellBaseVolume":210131989.00152095},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00002656,"BidPrice":0.00002255,"Low":0.00002258,"High":0.00002699,"Volume":2277.95364995,"LastPrice":0.00002583,"BuyVolume":1045893.09460817,"SellVolume":18620.85485327,"Change":9.45,"Open":0.00002360,"Close":0.00002583,"BaseVolume":0.05851319,"BuyBaseVolume":0.08099605,"SellBaseVolume":58.13910085},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000080,"BidPrice":0.00000077,"Low":0.00000066,"High":0.00000083,"Volume":3055544.59624154,"LastPrice":0.00000077,"BuyVolume":58644847.68176095,"SellVolume":16371118.07029375,"Change":0.0,"Open":0.00000077,"Close":0.00000077,"BaseVolume":2.18052441,"BuyBaseVolume":1.89081977,"SellBaseVolume":24151274.17416043},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00194623,"BidPrice":0.00181247,"Low":0.00171080,"High":0.00206558,"Volume":775.57716588,"LastPrice":0.00197300,"BuyVolume":88745.75482588,"SellVolume":2545.74216141,"Change":15.33,"Open":0.00171080,"Close":0.00197300,"BaseVolume":1.43257084,"BuyBaseVolume":0.82673598,"SellBaseVolume":3574.06056770},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000346,"BidPrice":0.00000343,"Low":0.00000343,"High":0.00000369,"Volume":1520.83175916,"LastPrice":0.00000343,"BuyVolume":1239074.37312966,"SellVolume":255860.32753938,"Change":-6.79,"Open":0.00000368,"Close":0.00000343,"BaseVolume":0.00550091,"BuyBaseVolume":0.32579856,"SellBaseVolume":13275.00988258},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00030702,"BidPrice":0.00029001,"Low":0.00029001,"High":0.00034258,"Volume":1330.18285430,"LastPrice":0.00030718,"BuyVolume":54547.32597002,"SellVolume":7755.79996701,"Change":-8.30,"Open":0.00033500,"Close":0.00030718,"BaseVolume":0.42386389,"BuyBaseVolume":0.74454358,"SellBaseVolume":93288.29252301},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.03476319,"BidPrice":0.03420171,"Low":0.03380000,"High":0.03814807,"Volume":62.19464745,"LastPrice":0.03476351,"BuyVolume":43443.46899394,"SellVolume":135.24104387,"Change":-7.73,"Open":0.03767761,"Close":0.03476351,"BaseVolume":2.18702761,"BuyBaseVolume":0.89662923,"SellBaseVolume":57210.92450269},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":8834869.66666667,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1594197618.45862561,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.08834870,"BuyBaseVolume":0.0,"SellBaseVolume":952001.63670043},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00364893,"BidPrice":0.00340171,"Low":0.00271007,"High":0.00430000,"Volume":2904.92038823,"LastPrice":0.00339780,"BuyVolume":13768.96581217,"SellVolume":8404.52018863,"Change":13.24,"Open":0.00300044,"Close":0.00339780,"BaseVolume":10.19766574,"BuyBaseVolume":4.30236903,"SellBaseVolume":362.44938372},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00003565,"BidPrice":0.00003319,"Low":0.00003319,"High":0.00003699,"Volume":1822.77320294,"LastPrice":0.00003319,"BuyVolume":601357.60187396,"SellVolume":227738.57748748,"Change":-10.25,"Open":0.00003698,"Close":0.00003319,"BaseVolume":0.06181154,"BuyBaseVolume":0.98677884,"SellBaseVolume":445072.87834262},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000080,"BidPrice":0.00000077,"Low":0.00000076,"High":0.00000079,"Volume":10930.43886411,"LastPrice":0.00000079,"BuyVolume":2287033.35061329,"SellVolume":1926074.99299071,"Change":1.28,"Open":0.00000078,"Close":0.00000079,"BaseVolume":0.00837415,"BuyBaseVolume":0.69949461,"SellBaseVolume":67226505.84560126},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00001909,"BidPrice":0.00001840,"Low":0.00001705,"High":0.00002097,"Volume":56688.22528619,"LastPrice":0.00001837,"BuyVolume":7916527.67010355,"SellVolume":1377941.41647992,"Change":7.43,"Open":0.00001710,"Close":0.00001837,"BaseVolume":1.03135631,"BuyBaseVolume":5.37666796,"SellBaseVolume":4560.55113789},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000164,"BidPrice":0.00000140,"Low":0.00000137,"High":0.00000170,"Volume":6780.21160476,"LastPrice":0.00000140,"BuyVolume":1368841.65677644,"SellVolume":596728.98110287,"Change":2.19,"Open":0.00000137,"Close":0.00000140,"BaseVolume":0.01110554,"BuyBaseVolume":0.16754401,"SellBaseVolume":7242.11613594}],"Error":null}