{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000038,"BidPrice":0.00000036,"Low":0.00000035,"High":0.00000036,"Volume":3006.51413700,"LastPrice":0.00000035,"BuyVolume":61156534.47235221,"SellVolume":8556879.45120614,"Change":-2.78,"Open":0.00000036,"Close":0.00000035,"BaseVolume":0.00106617,"BuyBaseVolume":1.69459226,"SellBaseVolume":154571698.66476392},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.80000000,"BidPrice":0.50000072,"Low":0.50001005,"High":0.50001005,"Volume":0.0,"LastPrice":0.50001005,"BuyVolume":784338945.85694635,"SellVolume":199171.81421817,"Change":0.0,"Open":0.50001005,"Close":0.50001005,"BaseVolume":0.0,"BuyBaseVolume":23733.89175522,"SellBaseVolume":27405341.85800020},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00002895,"BidPrice":0.00001960,"Low":0.00002200,"High":0.00002200,"Volume":0.0,"LastPrice":0.00002200,"BuyVolume":539276.15940958,"SellVolume":567637.85244947,"Change":0.0,"Open":0.00002200,"Close":0.00002200,"BaseVolume":0.0,"BuyBaseVolume":0.37966392,"SellBaseVolume":1313.13194663},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":1966962.02594811,"LastPrice":0.00000004,"BuyVolume":767656421.87898605,"SellVolume":647804566.92788182,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.07867848,"BuyBaseVolume":12.06865916,"SellBaseVolume":302722831.02353994},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.05296980,"BidPrice":0.03760004,"Low":0.05000000,"High":0.05000000,"Volume":0.0,"LastPrice":0.05000000,"BuyVolume":1787712464.11137154,"SellVolume":11244356.11156200,"Change":0.0,"Open":0.05000000,"Close":0.05000000,"BaseVolume":0.0,"BuyBaseVolume":266027.93858629,"SellBaseVolume":872284118.43164375},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000260,"BidPrice":0.00000152,"Low":0.00000260,"High":0.00000260,"Volume":0.0,"LastPrice":0.00000260,"BuyVolume":74947197.56942268,"SellVolume":36590074.93863649,"Change":0.0,"Open":0.00000260,"Close":0.00000260,"BaseVolume":0.0,"BuyBaseVolume":26.50542485,"SellBaseVolume":2519922287.36685018},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00006536,"BidPrice":0.00006230,"Low":0.00006230,"High":0.00006232,"Volume":346.74917986,"LastPrice":0.00006230,"BuyVolume":1292764.91252605,"SellVolume":163411.05657769,"Change":-0.02,"Open":0.00006231,"Close":0.00006230,"BaseVolume":0.02160595,"BuyBaseVolume":2.04466335,"SellBaseVolume":405.20587214},{"TradePairId":5315,"Label":"21M/DOGE","AskPrice":69.69696900,"BidPrice":20.91941303,"Low":30.56958312,"High":30.56958312,"Volume":0.0,"LastPrice":30.56958312,"BuyVolume":746365833.08824067,"SellVolume":468.54908121,"Change":0.0,"Open":30.56958312,"Close":30.56958312,"BaseVolume":0.0,"BuyBaseVolume":16812.72409716,"SellBaseVolume":26384360.11778887},{"TradePairId":5314,"Label":"21M/LTC","AskPrice":0.00749967,"BidPrice":0.00095000,"Low":0.00104935,"High":0.00104935,"Volume":0.0,"LastPrice":0.00104935,"BuyVolume":1260969.90062809,"SellVolume":933.43243606,"Change":0.0,"Open":0.00104935,"Close":0.00104935,"BaseVolume":0.0,"BuyBaseVolume":0.70889290,"SellBaseVolume":865.80413534},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.12899730,"BidPrice":0.12200001,"Low":0.12170000,"High":0.12899807,"Volume":0.33987925,"LastPrice":0.12200001,"BuyVolume":186763.51663275,"SellVolume":37.81994990,"Change":-5.42,"Open":0.12899797,"Close":0.12200001,"BaseVolume":0.04282140,"BuyBaseVolume":0.99112104,"SellBaseVolume":889416.74933927},{"TradePairId":5282,"Label":"300/DOGE","AskPrice":161000.00000000,"BidPrice":53000.00000001,"Low":92680.00000000,"High":92680.00000000,"Volume":0.0,"LastPrice":92680.00000000,"BuyVolume":817493105.36749059,"SellVolume":0.19911066,"Change":0.0,"Open":92680.00000000,"Close":92680.00000000,"BaseVolume":0.0,"BuyBaseVolume":8156.26888379,"SellBaseVolume":2640945.69978360},{"TradePairId":5281,"Label":"300/LTC","AskPrice":4.03422788,"BidPrice":1.91000003,"Low":3.49799977,"High":3.49799977,"Volume":0.0,"LastPrice":3.49799977,"BuyVolume":133170.57377317,"SellVolume":1.06483583,"Change":0.0,"Open":3.49799977,"Close":3.49799977,"BaseVolume":0.0,"BuyBaseVolume":3.15007377,"SellBaseVolume":161360.92620018},{"TradePairId":4601,"Label":"42/BTC","AskPrice":8.65998636,"BidPrice":8.00068567,"Low":8.00068562,"High":8.65998640,"Volume":0.00237874,"LastPrice":8.65998640,"BuyVolume":1285399.17985690,"SellVolume":1.86701434,"Change":8.24,"Open":8.00068564,"Close":8.65998640,"BaseVolume":0.01974277,"BuyBaseVolume":5.79167452,"SellBaseVolume":25481.46967718},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":7990000.00000000,"BidPrice":4002000.00000051,"Low":4052000.00000051,"High":4052000.00000051,"Volume":0.0,"LastPrice":4052000.00000051,"BuyVolume":2017666203.93978244,"SellVolume":0.02415521,"Change":0.0,"Open":4052000.00000051,"Close":4052000.00000051,"BaseVolume":0.0,"BuyBaseVolume":9931.80088814,"SellBaseVolume":6046760.65386658},{"TradePairId":4603,"Label":"42/LTC","AskPrice":998.79999920,"BidPrice":155.00000002,"Low":248.51999409,"High":248.51999409,"Volume":0.0,"LastPrice":248.51999409,"BuyVolume":11165.68987094,"SellVolume":0.01197911,"Change":0.0,"Open":248.51999409,"Close":248.51999409,"BaseVolume":0.0,"BuyBaseVolume":0.45864932,"SellBaseVolume":22839.17684882},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00010586,"BidPrice":0.00008288,"Low":0.00008007,"High":0.00013919,"Volume":1789.72564252,"LastPrice":0.00010600,"BuyVolume":9399400.73591789,"SellVolume":47737.33851994,"Change":24.60,"Open":0.00008507,"Close":0.00010600,"BaseVolume":0.19809521,"BuyBaseVolume":1.22347258,"SellBaseVolume":463.18989327},{"TradePairId":5291,"Label":"611/DOGE","AskPrice":171.94121494,"BidPrice":51.00000003,"Low":51.00000003,"High":51.00000003,"Volume":0.0,"LastPrice":51.00000003,"BuyVolume":683190281.22582096,"SellVolume":151.02088698,"Change":0.0,"Open":51.00000003,"Close":51.00000003,"BaseVolume":0.0,"BuyBaseVolume":5541.51783100,"SellBaseVolume":1637009.78210481},{"TradePairId":5290,"Label":"611/LTC","AskPrice":0.09799997,"BidPrice":0.00180003,"Low":0.00499999,"High":0.00499999,"Volume":0.0,"LastPrice":0.00499999,"BuyVolume":168529.72506216,"SellVolume":490.16843934,"Change":0.0,"Open":0.00499999,"Close":0.00499999,"BaseVolume":0.0,"BuyBaseVolume":0.72823696,"SellBaseVolume":821.75444296},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":27079585.86026588,"LastPrice":0.00000002,"BuyVolume":852376147.51746091,"SellVolume":1059060600.70433571,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.54778001,"BuyBaseVolume":8.54800646,"SellBaseVolume":558229.92358530},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.03149900,"BidPrice":0.01000030,"Low":0.02500000,"High":0.02500000,"Volume":0.0,"LastPrice":0.02500000,"BuyVolume":783407032.98710840,"SellVolume":5080376.25261780,"Change":0.0,"Open":0.02500000,"Close":0.02500000,"BaseVolume":0.0,"BuyBaseVolume":1109.30443424,"SellBaseVolume":1219040.49940546},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00000299,"BidPrice":0.00000040,"Low":0.00000076,"High":0.00000076,"Volume":0.0,"LastPrice":0.00000076,"BuyVolume":16818734.13949779,"SellVolume":1546145.94692084,"Change":0.0,"Open":0.00000076,"Close":0.00000076,"BaseVolume":0.0,"BuyBaseVolume":0.79988322,"SellBaseVolume":107402.33863886},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000119,"BidPrice":0.00000115,"Low":0.00000115,"High":0.00000121,"Volume":108089.68031660,"LastPrice":0.00000116,"BuyVolume":4288124.07003801,"SellVolume":3321951.91196242,"Change":-1.69,"Open":0.00000118,"Close":0.00000116,"BaseVolume":0.12650198,"BuyBaseVolume":0.87984741,"SellBaseVolume":4362.16906849},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":1.22650811,"BidPrice":0.62282753,"Low":0.78000002,"High":0.78000002,"Volume":0.0,"LastPrice":0.78000002,"BuyVolume":697086564.97338193,"SellVolume":57402.94009125,"Change":0.0,"Open":0.78000002,"Close":0.78000002,"BaseVolume":0.0,"BuyBaseVolume":3213.32428004,"SellBaseVolume":103028219.75328290},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00028600,"BidPrice":0.00002971,"Low":0.00003512,"High":0.00003512,"Volume":0.0,"LastPrice":0.00003512,"BuyVolume":1410855.75950522,"SellVolume":47101.85848160,"Change":0.0,"Open":0.00003512,"Close":0.00003512,"BaseVolume":0.0,"BuyBaseVolume":0.26495050,"SellBaseVolume":4977.19235019},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00004643,"BidPrice":0.00004526,"Low":0.00004525,"High":0.00004667,"Volume":905.33713645,"LastPrice":0.00004525,"BuyVolume":1154115.34491962,"SellVolume":389448.84263659,"Change":-3.04,"Open":0.00004667,"Close":0.00004525,"BaseVolume":0.04113049,"BuyBaseVolume":1.04375888,"SellBaseVolume":890.64839286},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":104.00000000,"BidPrice":70.00000001,"Low":89.99999899,"High":89.99999899,"Volume":0.0,"LastPrice":89.99999899,"BuyVolume":784976078.69317961,"SellVolume":689.03041679,"Change":0.0,"Open":89.99999899,"Close":89.99999899,"BaseVolume":0.0,"BuyBaseVolume":5572.19472947,"SellBaseVolume":7754383.13760778},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00969982,"BidPrice":0.00224493,"Low":0.00328990,"High":0.00328990,"Volume":0.0,"LastPrice":0.00328990,"BuyVolume":22004332.34935206,"SellVolume":800.01087559,"Change":0.0,"Open":0.00328990,"Close":0.00328990,"BaseVolume":0.0,"BuyBaseVolume":2.42588893,"SellBaseVolume":909.60531847},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00930200,"BidPrice":0.00860333,"Low":0.00860500,"High":0.00860500,"Volume":0.05799055,"LastPrice":0.00860500,"BuyVolume":197332.55310272,"SellVolume":263.09148873,"Change":0.0,"Open":0.00860500,"Close":0.00860500,"BaseVolume":0.00049901,"BuyBaseVolume":0.81822465,"SellBaseVolume":133.76553909},{"TradePairId":5395,"Label":"ABC/DOGE","AskPrice":133000.00000000,"BidPrice":3191.44933101,"Low":4346.02861953,"High":4346.02861953,"Volume":0.0,"LastPrice":4346.02861953,"BuyVolume":807940736.28459474,"SellVolume":2.31805763,"Change":0.0,"Open":4346.02861953,"Close":4346.02861953,"BaseVolume":0.0,"BuyBaseVolume":9018.29000225,"SellBaseVolume":3678508.27657998},{"TradePairId":5394,"Label":"ABC/LTC","AskPrice":23.97599499,"BidPrice":0.13963957,"Low":0.22500000,"High":0.22500000,"Volume":0.0,"LastPrice":0.22500000,"BuyVolume":309.55327985,"SellVolume":2.32394440,"Change":0.0,"Open":0.22500000,"Close":0.22500000,"BaseVolume":0.0,"BuyBaseVolume":0.37987326,"SellBaseVolume":801.13203747},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000144,"BidPrice":0.00000141,"Low":0.00000139,"High":0.00000146,"Volume":80976.16636503,"LastPrice":0.00000139,"BuyVolume":1464273.50409059,"SellVolume":2646144.67406833,"Change":-2.80,"Open":0.00000143,"Close":0.00000139,"BaseVolume":0.11673208,"BuyBaseVolume":0.66501593,"SellBaseVolume":227330.77553169},{"TradePairId":5398,"Label":"ABY/DOGE","AskPrice":3.00000000,"BidPrice":0.01000011,"Low":2.09999999,"High":2.09999999,"Volume":0.0,"LastPrice":2.09999999,"BuyVolume":683198149.16031598,"SellVolume":8824.81823396,"Change":0.0,"Open":2.09999999,"Close":2.09999999,"BaseVolume":0.0,"BuyBaseVolume":156.68662675,"SellBaseVolume":33629310.65643132},{"TradePairId":5397,"Label":"ABY/LTC","AskPrice":0.00013955,"BidPrice":0.00007268,"Low":0.00009664,"High":0.00009664,"Volume":0.0,"LastPrice":0.00009664,"BuyVolume":1113781.06563007,"SellVolume":10609.71070103,"Change":0.0,"Open":0.00009664,"Close":0.00009664,"BaseVolume":0.0,"BuyBaseVolume":0.10923300,"SellBaseVolume":30896.93060270},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000090,"BidPrice":0.00000089,"Low":0.00000087,"High":0.00000088,"Volume":5326.82905994,"LastPrice":0.00000088,"BuyVolume":23804887.26739462,"SellVolume":3848855.51826921,"Change":1.15,"Open":0.00000087,"Close":0.00000088,"BaseVolume":0.00465259,"BuyBaseVolume":0.77240344,"SellBaseVolume":35698.11401321},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":2.03530960,"BidPrice":0.54687499,"Low":1.95500000,"High":1.95500000,"Volume":0.0,"LastPrice":1.95500000,"BuyVolume":694351455.75777700,"SellVolume":105382.36096215,"Change":0.0,"Open":1.95500000,"Close":1.95500000,"BaseVolume":0.0,"BuyBaseVolume":6102.41044398,"SellBaseVolume":115594398.80389425},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00034500,"BidPrice":0.00002329,"Low":0.00007399,"High":0.00007399,"Volume":0.0,"LastPrice":0.00007399,"BuyVolume":11154177.18530989,"SellVolume":61604.12837353,"Change":0.0,"Open":0.00007399,"Close":0.00007399,"BaseVolume":0.0,"BuyBaseVolume":1.15318973,"SellBaseVolume":936.86778629},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00001428,"BidPrice":0.00001362,"Low":0.00001356,"High":0.00001428,"Volume":5839.00972694,"LastPrice":0.00001428,"BuyVolume":50223386.68170519,"SellVolume":526366.12375490,"Change":0.0,"Open":0.00001428,"Close":0.00001428,"BaseVolume":0.08279040,"BuyBaseVolume":1.40971192,"SellBaseVolume":5970.61967797},{"TradePairId":5333,"Label":"ACC/DOGE","AskPrice":21.38604783,"BidPrice":9.21745745,"Low":13.10297335,"High":13.10297335,"Volume":0.0,"LastPrice":13.10297335,"BuyVolume":683190368.34781145,"SellVolume":536.92674065,"Change":0.0,"Open":13.10297335,"Close":13.10297335,"BaseVolume":0.0,"BuyBaseVolume":1745.63093757,"SellBaseVolume":3388879.60910690},{"TradePairId":5332,"Label":"ACC/LTC","AskPrice":0.10000000,"BidPrice":0.00015000,"Low":0.00066138,"High":0.00066138,"Volume":0.0,"LastPrice":0.00066138,"BuyVolume":16894.91637925,"SellVolume":542.36681469,"Change":0.0,"Open":0.00066138,"Close":0.00066138,"BaseVolume":0.0,"BuyBaseVolume":0.20674805,"SellBaseVolume":1267.19770879},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001853,"BidPrice":0.00001730,"Low":0.00001982,"High":0.00001982,"Volume":0.0,"LastPrice":0.00001982,"BuyVolume":1065182.34586854,"SellVolume":157580.87352229,"Change":0.0,"Open":0.00001982,"Close":0.00001982,"BaseVolume":0.0,"BuyBaseVolume":0.76116786,"SellBaseVolume":5119.06623391},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":32.79583830,"BidPrice":15.40000002,"Low":24.00000000,"High":24.00000000,"Volume":0.0,"LastPrice":24.00000000,"BuyVolume":783233617.69064843,"SellVolume":2002.94575215,"Change":0.0,"Open":24.00000000,"Close":24.00000000,"BaseVolume":0.0,"BuyBaseVolume":14098.19060394,"SellBaseVolume":66341021.36736644},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00642000,"BidPrice":0.00050008,"Low":0.00119000,"High":0.00119000,"Volume":0.0,"LastPrice":0.00119000,"BuyVolume":90328.98904218,"SellVolume":1669.04947122,"Change":0.0,"Open":0.00119000,"Close":0.00119000,"BaseVolume":0.0,"BuyBaseVolume":0.10565168,"SellBaseVolume":1145.62915191},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000074,"BidPrice":0.00000072,"Low":0.00000071,"High":0.00000074,"Volume":260750.87724155,"LastPrice":0.00000074,"BuyVolume":31944027.00255040,"SellVolume":20491025.58900228,"Change":2.78,"Open":0.00000072,"Close":0.00000074,"BaseVolume":0.18969326,"BuyBaseVolume":7.20725895,"SellBaseVolume":2243671.78062743},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":10.00000000,"BidPrice":0.08650010,"Low":0.75000000,"High":0.75000000,"Volume":0.0,"LastPrice":0.75000000,"BuyVolume":1702372332.27171439,"SellVolume":136865.11479722,"Change":0.0,"Open":0.75000000,"Close":0.75000000,"BaseVolume":0.0,"BuyBaseVolume":7239.82019464,"SellBaseVolume":201006006.04077313},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00008931,"BidPrice":0.00002115,"Low":0.00005008,"High":0.00005008,"Volume":0.0,"LastPrice":0.00005008,"BuyVolume":157061.92644716,"SellVolume":101215.70092507,"Change":0.0,"Open":0.00005008,"Close":0.00005008,"BaseVolume":0.0,"BuyBaseVolume":1.06414329,"SellBaseVolume":1114.43895128},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00004749,"BidPrice":0.00004730,"Low":0.00004726,"High":0.00005168,"Volume":30202.37428023,"LastPrice":0.00004730,"BuyVolume":916449.31714422,"SellVolume":198343.92056004,"Change":-8.42,"Open":0.00005165,"Close":0.00004730,"BaseVolume":1.49315899,"BuyBaseVolume":3.80428298,"SellBaseVolume":327.85339138},{"TradePairId":5377,"Label":"ADST/DOGE","AskPrice":65.00000045,"BidPrice":47.00000044,"Low":65.00000045,"High":65.00000045,"Volume":0.0,"LastPrice":65.00000045,"BuyVolume":683190254.07159684,"SellVolume":3128.67864734,"Change":0.0,"Open":65.00000045,"Close":65.00000045,"BaseVolume":0.0,"BuyBaseVolume":4244.50012356,"SellBaseVolume":151141004.39572153},{"TradePairId":5376,"Label":"ADST/LTC","AskPrice":0.00300000,"BidPrice":0.00204071,"Low":0.00300000,"High":0.00300000,"Volume":0.0,"LastPrice":0.00300000,"BuyVolume":92957.33983105,"SellVolume":3396.57459738,"Change":0.0,"Open":0.00300000,"Close":0.00300000,"BaseVolume":0.0,"BuyBaseVolume":1.41466993,"SellBaseVolume":873.99243732},{"TradePairId":4109,"Label":"AGA/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":807704.54778735,"LastPrice":0.00000007,"BuyVolume":26425704.99367917,"SellVolume":39836719.86927919,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.05694616,"BuyBaseVolume":0.62067605,"SellBaseVolume":3061.14069264},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.02988712,"BidPrice":0.01330079,"Low":0.01899999,"High":0.01899999,"Volume":0.0,"LastPrice":0.01899999,"BuyVolume":695753860.33015613,"SellVolume":14576229.70112912,"Change":0.0,"Open":0.01899999,"Close":0.01899999,"BaseVolume":0.0,"BuyBaseVolume":7220.09376052,"SellBaseVolume":12636541.04104797},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000093,"BidPrice":0.00000043,"Low":0.00000094,"High":0.00000094,"Volume":0.0,"LastPrice":0.00000094,"BuyVolume":11804090.18217054,"SellVolume":14757089.93189347,"Change":0.0,"Open":0.00000094,"Close":0.00000094,"BaseVolume":0.0,"BuyBaseVolume":0.26632296,"SellBaseVolume":13875.23008113},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002736,"BidPrice":0.00002650,"Low":0.00002607,"High":0.00002754,"Volume":293.12504270,"LastPrice":0.00002650,"BuyVolume":290305.48133167,"SellVolume":55164.22585236,"Change":-0.93,"Open":0.00002675,"Close":0.00002650,"BaseVolume":0.00792303,"BuyBaseVolume":0.47654987,"SellBaseVolume":1381.33555499},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":141.00000000,"BidPrice":18.24229393,"Low":18.24229391,"High":18.24229391,"Volume":0.0,"LastPrice":18.24229391,"BuyVolume":701885333.59259807,"SellVolume":788.95316266,"Change":0.0,"Open":18.24229391,"Close":18.24229391,"BaseVolume":0.0,"BuyBaseVolume":6822.43209091,"SellBaseVolume":2801809.92448615},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.02000000,"BidPrice":0.00055002,"Low":0.00101237,"High":0.00101237,"Volume":0.0,"LastPrice":0.00101237,"BuyVolume":27735.30927771,"SellVolume":767.19788425,"Change":0.0,"Open":0.00101237,"Close":0.00101237,"BaseVolume":0.0,"BuyBaseVolume":0.17157536,"SellBaseVolume":207.80704885},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00005249,"BidPrice":0.00005152,"Low":0.00004950,"High":0.00005250,"Volume":23853.10169391,"LastPrice":0.00005150,"BuyVolume":1444441.46415463,"SellVolume":462035.52382610,"Change":3.02,"Open":0.00004999,"Close":0.00005150,"BaseVolume":1.21304749,"BuyBaseVolume":6.84031641,"SellBaseVolume":8673.20900404},{"TradePairId":5605,"Label":"ALIS/DOGE","AskPrice":200.00000000,"BidPrice":75.00010000,"Low":83.50000000,"High":83.50000000,"Volume":0.0,"LastPrice":83.50000000,"BuyVolume":683191038.29801905,"SellVolume":236.60159447,"Change":0.0,"Open":83.50000000,"Close":83.50000000,"BaseVolume":0.0,"BuyBaseVolume":16353.27575897,"SellBaseVolume":1465219.04608068},{"TradePairId":5604,"Label":"ALIS/LTC","AskPrice":0.00590000,"BidPrice":0.00400000,"Low":0.00456200,"High":0.00456200,"Volume":0.0,"LastPrice":0.00456200,"BuyVolume":90778.00016898,"SellVolume":154.64093690,"Change":0.0,"Open":0.00456200,"Close":0.00456200,"BaseVolume":0.0,"BuyBaseVolume":0.24043078,"SellBaseVolume":868.15461795},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000275,"BidPrice":0.00000241,"Low":0.00000250,"High":0.00000279,"Volume":4274.85935239,"LastPrice":0.00000275,"BuyVolume":1575504.24622099,"SellVolume":1400891.27998557,"Change":-1.43,"Open":0.00000279,"Close":0.00000275,"BaseVolume":0.01156998,"BuyBaseVolume":0.56626001,"SellBaseVolume":758.81795877},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":11.99999800,"BidPrice":2.83102435,"Low":2.83102435,"High":2.83102435,"Volume":0.0,"LastPrice":2.83102435,"BuyVolume":783364520.84250020,"SellVolume":4416.17672466,"Change":0.0,"Open":2.83102435,"Close":2.83102435,"BaseVolume":0.0,"BuyBaseVolume":9768.15258767,"SellBaseVolume":1417496.33083215},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00020475,"BidPrice":0.00015079,"Low":0.00017080,"High":0.00017080,"Volume":0.0,"LastPrice":0.00017080,"BuyVolume":482904.00012185,"SellVolume":5051.44641340,"Change":0.0,"Open":0.00017080,"Close":0.00017080,"BaseVolume":0.0,"BuyBaseVolume":0.40049345,"SellBaseVolume":887.81750316},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00499692,"BidPrice":0.00484816,"Low":0.00466004,"High":0.00500000,"Volume":2.74037282,"LastPrice":0.00466004,"BuyVolume":286520.02922976,"SellVolume":519.00562932,"Change":-6.75,"Open":0.00499738,"Close":0.00466004,"BaseVolume":0.01342283,"BuyBaseVolume":0.69209367,"SellBaseVolume":1956.79382285},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":12246.86205200,"BidPrice":2594.21031536,"Low":5850.97000000,"High":5850.97000000,"Volume":0.0,"LastPrice":5850.97000000,"BuyVolume":784313631.21987381,"SellVolume":5.20260476,"Change":0.0,"Open":5850.97000000,"Close":5850.97000000,"BaseVolume":0.0,"BuyBaseVolume":9917.15743772,"SellBaseVolume":1329832.13175851},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.39999920,"BidPrice":0.13300003,"Low":0.16500000,"High":0.16500000,"Volume":0.0,"LastPrice":0.16500000,"BuyVolume":966.49543361,"SellVolume":8.83857436,"Change":0.0,"Open":0.16500000,"Close":0.16500000,"BaseVolume":0.0,"BuyBaseVolume":0.44538033,"SellBaseVolume":6511.42985486},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00004213,"BidPrice":0.00004015,"Low":0.00003866,"High":0.00004357,"Volume":695.12404008,"LastPrice":0.00003866,"BuyVolume":440027.28270936,"SellVolume":198402.64083580,"Change":-11.27,"Open":0.00004357,"Close":0.00003866,"BaseVolume":0.02999887,"BuyBaseVolume":1.48374080,"SellBaseVolume":802.35264729},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":140.00000000,"BidPrice":65.02553334,"Low":96.14190242,"High":96.14190242,"Volume":0.0,"LastPrice":96.14190242,"BuyVolume":861817432.33647678,"SellVolume":357.89472828,"Change":0.0,"Open":96.14190242,"Close":96.14190242,"BaseVolume":0.0,"BuyBaseVolume":1644.65107166,"SellBaseVolume":16252024.67389567},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.28711100,"BidPrice":0.00350028,"Low":0.00410000,"High":0.00410000,"Volume":0.0,"LastPrice":0.00410000,"BuyVolume":5637986.95420087,"SellVolume":457.39737083,"Change":0.0,"Open":0.00410000,"Close":0.00410000,"BaseVolume":0.0,"BuyBaseVolume":0.29987072,"SellBaseVolume":1041.42990305},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000020,"Volume":2678984.90890945,"LastPrice":0.00000019,"BuyVolume":40775481.34172257,"SellVolume":45648162.09773270,"Change":-5.00,"Open":0.00000020,"Close":0.00000019,"BaseVolume":0.51136387,"BuyBaseVolume":1.80399060,"SellBaseVolume":3029327.82226775},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.19899877,"BidPrice":0.08400001,"Low":0.10550078,"High":0.10550078,"Volume":0.0,"LastPrice":0.10550078,"BuyVolume":1230263275.55389097,"SellVolume":2246629.41265154,"Change":0.0,"Open":0.10550078,"Close":0.10550078,"BaseVolume":0.0,"BuyBaseVolume":12095.57666624,"SellBaseVolume":31001183.54050833},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00000900,"BidPrice":0.00000093,"Low":0.00000620,"High":0.00000620,"Volume":0.0,"LastPrice":0.00000620,"BuyVolume":60705772.84491752,"SellVolume":974628.87122395,"Change":0.0,"Open":0.00000620,"Close":0.00000620,"BaseVolume":0.0,"BuyBaseVolume":6.74631524,"SellBaseVolume":1151.73435978},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00083809,"BidPrice":0.00080809,"Low":0.00080808,"High":0.00083836,"Volume":43.02519830,"LastPrice":0.00083836,"BuyVolume":132553.77306483,"SellVolume":31498.79980804,"Change":3.64,"Open":0.00080890,"Close":0.00083836,"BaseVolume":0.03512092,"BuyBaseVolume":13.75246598,"SellBaseVolume":595.94992651},{"TradePairId":5560,"Label":"APX/DOGE","AskPrice":3055.57011929,"BidPrice":1555.96883479,"Low":2091.91624615,"High":2091.91624615,"Volume":0.0,"LastPrice":2091.91624615,"BuyVolume":733446002.35350005,"SellVolume":1.01855139,"Change":0.0,"Open":2091.91624615,"Close":2091.91624615,"BaseVolume":0.0,"BuyBaseVolume":7603.73137597,"SellBaseVolume":4533.78427682},{"TradePairId":5559,"Label":"APX/LTC","AskPrice":50.00000000,"BidPrice":0.04958899,"Low":0.09997980,"High":0.09997980,"Volume":0.0,"LastPrice":0.09997980,"BuyVolume":52702.42769849,"SellVolume":0.01726522,"Change":0.0,"Open":0.09997980,"Close":0.09997980,"BaseVolume":0.0,"BuyBaseVolume":1.51306480,"SellBaseVolume":0.93726233},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00001296,"BidPrice":0.00001265,"Low":0.00001263,"High":0.00001330,"Volume":17767.62371739,"LastPrice":0.00001295,"BuyVolume":2704476.13500402,"SellVolume":1157567.12128159,"Change":-2.63,"Open":0.00001330,"Close":0.00001295,"BaseVolume":0.23069146,"BuyBaseVolume":5.34842305,"SellBaseVolume":241492281.59680074},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":30.78330304,"BidPrice":12.27292523,"Low":13.00010001,"High":13.00010001,"Volume":0.0,"LastPrice":13.00010001,"BuyVolume":783778287.26762432,"SellVolume":3258.66201343,"Change":0.0,"Open":13.00010001,"Close":13.00010001,"BaseVolume":0.0,"BuyBaseVolume":14359.41629782,"SellBaseVolume":12769963.96083722},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00209454,"BidPrice":0.00057369,"Low":0.00085686,"High":0.00085686,"Volume":0.0,"LastPrice":0.00085686,"BuyVolume":149538.05413931,"SellVolume":4087.08154192,"Change":0.0,"Open":0.00085686,"Close":0.00085686,"BaseVolume":0.0,"BuyBaseVolume":1.45141960,"SellBaseVolume":35001163.09600257},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00003487,"BidPrice":0.00003304,"Low":0.00003295,"High":0.00003440,"Volume":2293.93847634,"LastPrice":0.00003303,"BuyVolume":1399299.84169131,"SellVolume":67458.09992503,"Change":-3.98,"Open":0.00003440,"Close":0.00003303,"BaseVolume":0.07582304,"BuyBaseVolume":0.99085162,"SellBaseVolume":467051482.43678372},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":54.90000000,"BidPrice":16.00016001,"Low":16.00016001,"High":16.00016001,"Volume":0.0,"LastPrice":16.00016001,"BuyVolume":783204525.61167958,"SellVolume":1505.47212846,"Change":0.0,"Open":16.00016001,"Close":16.00016001,"BaseVolume":0.0,"BuyBaseVolume":8651.13059872,"SellBaseVolume":41743562.87455561},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00162900,"BidPrice":0.00043516,"Low":0.00145999,"High":0.00145999,"Volume":0.0,"LastPrice":0.00145999,"BuyVolume":27477.18931608,"SellVolume":2290.47745233,"Change":0.0,"Open":0.00145999,"Close":0.00145999,"BaseVolume":0.0,"BuyBaseVolume":0.09504791,"SellBaseVolume":37341138.70518883},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000992,"BidPrice":0.00000862,"Low":0.00000834,"High":0.00000991,"Volume":4325.55223738,"LastPrice":0.00000860,"BuyVolume":3423372.18512094,"SellVolume":538704.57579093,"Change":2.75,"Open":0.00000837,"Close":0.00000860,"BaseVolume":0.04106165,"BuyBaseVolume":2.36212416,"SellBaseVolume":311284.77369689},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":6.99999991,"BidPrice":2.12771943,"Low":4.12181243,"High":4.12181243,"Volume":0.0,"LastPrice":4.12181243,"BuyVolume":1210988796.94437867,"SellVolume":14749.91583461,"Change":0.0,"Open":4.12181243,"Close":4.12181243,"BaseVolume":0.0,"BuyBaseVolume":18429.99696096,"SellBaseVolume":2727517.57024848},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00100000,"BidPrice":0.00010020,"Low":0.00014000,"High":0.00014000,"Volume":0.0,"LastPrice":0.00014000,"BuyVolume":2378046.28063925,"SellVolume":13658.76884258,"Change":0.0,"Open":0.00014000,"Close":0.00014000,"BaseVolume":0.0,"BuyBaseVolume":0.07655708,"SellBaseVolume":950.50722032},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000308,"BidPrice":0.00000280,"Low":0.00000293,"High":0.00000293,"Volume":0.0,"LastPrice":0.00000293,"BuyVolume":1624589.02726496,"SellVolume":1018730.32918055,"Change":0.0,"Open":0.00000293,"Close":0.00000293,"BaseVolume":0.0,"BuyBaseVolume":0.62104912,"SellBaseVolume":100469616.69657686},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":149.00000000,"BidPrice":2.80000000,"Low":7.09999997,"High":7.09999997,"Volume":0.0,"LastPrice":7.09999997,"BuyVolume":1024686694.79448948,"SellVolume":13328.68174968,"Change":0.0,"Open":7.09999997,"Close":7.09999997,"BaseVolume":0.0,"BuyBaseVolume":17151.78445223,"SellBaseVolume":33492336.15938081},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00499993,"BidPrice":0.00013154,"Low":0.00035700,"High":0.00035700,"Volume":0.0,"LastPrice":0.00035700,"BuyVolume":1812508.32058692,"SellVolume":8882.52006824,"Change":0.0,"Open":0.00035700,"Close":0.00035700,"BaseVolume":0.0,"BuyBaseVolume":0.47887549,"SellBaseVolume":977.65951212},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000119,"BidPrice":0.00000114,"Low":0.00000110,"High":0.00000126,"Volume":581737.16602763,"LastPrice":0.00000115,"BuyVolume":28651873.23862875,"SellVolume":5353760.90412316,"Change":-0.86,"Open":0.00000116,"Close":0.00000115,"BaseVolume":0.69718975,"BuyBaseVolume":1.55588902,"SellBaseVolume":2000047143.11259991},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":2.98900000,"BidPrice":0.29202692,"Low":0.29292933,"High":0.29292933,"Volume":0.0,"LastPrice":0.29292933,"BuyVolume":2870066051.34422080,"SellVolume":347445.65456647,"Change":0.0,"Open":0.29292933,"Close":0.29292933,"BaseVolume":0.0,"BuyBaseVolume":14079.93686038,"SellBaseVolume":51415382.52028716},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00004300,"BidPrice":0.00001400,"Low":0.00001898,"High":0.00001898,"Volume":0.0,"LastPrice":0.00001898,"BuyVolume":334607.56533750,"SellVolume":191753.15339004,"Change":0.0,"Open":0.00001898,"Close":0.00001898,"BaseVolume":0.0,"BuyBaseVolume":0.34472607,"SellBaseVolume":11799.03034684},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00048642,"BidPrice":0.00048483,"Low":0.00047046,"High":0.00048805,"Volume":399.02702409,"LastPrice":0.00048644,"BuyVolume":1327392.70302617,"SellVolume":17582.11397566,"Change":-0.33,"Open":0.00048805,"Close":0.00048644,"BaseVolume":0.19258186,"BuyBaseVolume":2.32107453,"SellBaseVolume":347.47608776},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":1000.99999990,"BidPrice":360.72000000,"Low":600.00000019,"High":600.00000019,"Volume":0.0,"LastPrice":600.00000019,"BuyVolume":883399482.07494324,"SellVolume":117.79923404,"Change":0.0,"Open":600.00000019,"Close":600.00000019,"BaseVolume":0.0,"BuyBaseVolume":6006.85962996,"SellBaseVolume":121561818.86393570},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.05000000,"BidPrice":0.02457137,"Low":0.03060000,"High":0.03060000,"Volume":0.0,"LastPrice":0.03060000,"BuyVolume":10794623.83286417,"SellVolume":187.41936109,"Change":0.0,"Open":0.03060000,"Close":0.03060000,"BaseVolume":0.0,"BuyBaseVolume":1.74858510,"SellBaseVolume":1676.51207770},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":4.13927199,"BidPrice":3.80600111,"Low":3.80600051,"High":4.11662352,"Volume":95.05679713,"LastPrice":3.80600051,"BuyVolume":42541746.12009981,"SellVolume":1112.00096717,"Change":-7.52,"Open":4.11563891,"Close":3.80600051,"BaseVolume":388.98411443,"BuyBaseVolume":7709.68246682,"SellBaseVolume":42217.93164258},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.05540000,"BidPrice":0.05159286,"Low":0.05003212,"High":0.05727720,"Volume":3.40303134,"LastPrice":0.05240405,"BuyVolume":1164295.54421201,"SellVolume":53.73861408,"Change":-5.67,"Open":0.05555553,"Close":0.05240405,"BaseVolume":0.18391951,"BuyBaseVolume":1.06628828,"SellBaseVolume":157.46544284},{"TradePairId":5471,"Label":"ATH/DOGE","AskPrice":22900.00000000,"BidPrice":8685.89859903,"Low":15138.98031314,"High":15138.98031314,"Volume":0.0,"LastPrice":15138.98031314,"BuyVolume":683190699.27466530,"SellVolume":0.70202603,"Change":0.0,"Open":15138.98031314,"Close":15138.98031314,"BaseVolume":0.0,"BuyBaseVolume":22195.34664395,"SellBaseVolume":3809433.28292394},{"TradePairId":5470,"Label":"ATH/LTC","AskPrice":236.00000000,"BidPrice":0.19500058,"Low":0.60000000,"High":0.60000000,"Volume":0.0,"LastPrice":0.60000000,"BuyVolume":50001.57836432,"SellVolume":0.50167409,"Change":0.0,"Open":0.60000000,"Close":0.60000000,"BaseVolume":0.0,"BuyBaseVolume":0.21147611,"SellBaseVolume":2823.95252680},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000922,"BidPrice":0.00000803,"Low":0.00000770,"High":0.00000923,"Volume":68734.70344386,"LastPrice":0.00000923,"BuyVolume":1670320.99339393,"SellVolume":1454197.57681742,"Change":4.77,"Open":0.00000881,"Close":0.00000923,"BaseVolume":0.56058113,"BuyBaseVolume":5.53658645,"SellBaseVolume":1095.22609255},{"TradePairId":5052,"Label":"ATMS/DOGE","AskPrice":26.00000000,"BidPrice":21.00000000,"Low":21.00000000,"High":21.00000000,"Volume":0.0,"LastPrice":21.00000000,"BuyVolume":783214747.55519235,"SellVolume":2048.10904016,"Change":0.0,"Open":21.00000000,"Close":21.00000000,"BaseVolume":0.0,"BuyBaseVolume":169203.39615340,"SellBaseVolume":7757376.06933497},{"TradePairId":5051,"Label":"ATMS/LTC","AskPrice":0.00119993,"BidPrice":0.00050094,"Low":0.00090000,"High":0.00090000,"Volume":0.0,"LastPrice":0.00090000,"BuyVolume":32967.35837358,"SellVolume":3878.51416095,"Change":0.0,"Open":0.00090000,"Close":0.00090000,"BaseVolume":0.0,"BuyBaseVolume":0.72966609,"SellBaseVolume":944.63516564},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000435,"BidPrice":0.00000402,"Low":0.00000410,"High":0.00000575,"Volume":548618.44834429,"LastPrice":0.00000441,"BuyVolume":2597954.05000191,"SellVolume":1766798.04427340,"Change":-11.62,"Open":0.00000499,"Close":0.00000441,"BaseVolume":2.54592895,"BuyBaseVolume":0.85050142,"SellBaseVolume":828.83592820},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":19.59570586,"BidPrice":8.79537802,"Low":13.99999999,"High":13.99999999,"Volume":0.0,"LastPrice":13.99999999,"BuyVolume":683619928.45727744,"SellVolume":2947.15453999,"Change":0.0,"Open":13.99999999,"Close":13.99999999,"BaseVolume":0.0,"BuyBaseVolume":7693.92639221,"SellBaseVolume":1279334.58912171},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00103990,"BidPrice":0.00031437,"Low":0.00100799,"High":0.00100799,"Volume":0.0,"LastPrice":0.00100799,"BuyVolume":4389324.10723828,"SellVolume":5016.83186252,"Change":0.0,"Open":0.00100799,"Close":0.00100799,"BaseVolume":0.0,"BuyBaseVolume":0.26076336,"SellBaseVolume":446.21407131},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00074999,"BidPrice":0.00069400,"Low":0.00069339,"High":0.00074999,"Volume":7.93225879,"LastPrice":0.00074999,"BuyVolume":1117354.05392505,"SellVolume":4063.35510336,"Change":8.11,"Open":0.00069370,"Close":0.00074999,"BaseVolume":0.00563750,"BuyBaseVolume":0.87363954,"SellBaseVolume":392.44592304},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":1499.99999999,"BidPrice":442.00000001,"Low":620.00000000,"High":620.00000000,"Volume":0.0,"LastPrice":620.00000000,"BuyVolume":783194588.50005852,"SellVolume":56.16312040,"Change":0.0,"Open":620.00000000,"Close":620.00000000,"BaseVolume":0.0,"BuyBaseVolume":7720.29528046,"SellBaseVolume":1648023.40886984},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.86999999,"BidPrice":0.02800000,"Low":0.02800000,"High":0.02800000,"Volume":0.0,"LastPrice":0.02800000,"BuyVolume":849977.69119222,"SellVolume":85.01458380,"Change":0.0,"Open":0.02800000,"Close":0.02800000,"BaseVolume":0.0,"BuyBaseVolume":1.10427327,"SellBaseVolume":1039.01114687},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00020555,"BidPrice":0.00019713,"Low":0.00019106,"High":0.00020595,"Volume":454.80452080,"LastPrice":0.00019735,"BuyVolume":1218520.90146124,"SellVolume":16281.95246076,"Change":3.29,"Open":0.00019106,"Close":0.00019735,"BaseVolume":0.09127471,"BuyBaseVolume":1.19765825,"SellBaseVolume":546.29708191},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":545.00000000,"BidPrice":31.00000001,"Low":200.00000000,"High":200.00000000,"Volume":0.0,"LastPrice":200.00000000,"BuyVolume":785505004.26319953,"SellVolume":290.36054001,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":0.0,"BuyBaseVolume":1413.98671219,"SellBaseVolume":8757866.47027970},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.05849500,"BidPrice":0.00710006,"Low":0.00710006,"High":0.00710006,"Volume":0.0,"LastPrice":0.00710006,"BuyVolume":89745.21754175,"SellVolume":274.51559645,"Change":0.0,"Open":0.00710006,"Close":0.00710006,"BaseVolume":0.0,"BuyBaseVolume":4.19042095,"SellBaseVolume":949.01130502},{"TradePairId":5765,"Label":"AURS/BTC","AskPrice":0.00008074,"BidPrice":0.00007742,"Low":0.00007697,"High":0.00008074,"Volume":318.53054986,"LastPrice":0.00008074,"BuyVolume":153459.94603289,"SellVolume":30111.69000308,"Change":4.90,"Open":0.00007697,"Close":0.00008074,"BaseVolume":0.02457195,"BuyBaseVolume":0.75771474,"SellBaseVolume":244.01897773},{"TradePairId":5767,"Label":"AURS/DOGE","AskPrice":478.00000000,"BidPrice":115.00000003,"Low":340.00000000,"High":340.00000000,"Volume":0.0,"LastPrice":340.00000000,"BuyVolume":683190231.63399650,"SellVolume":4.72318645,"Change":0.0,"Open":340.00000000,"Close":340.00000000,"BaseVolume":0.0,"BuyBaseVolume":6076.35043197,"SellBaseVolume":2287.63025641},{"TradePairId":5766,"Label":"AURS/LTC","AskPrice":0.01500800,"BidPrice":0.00500021,"Low":0.00301549,"High":0.00301549,"Volume":0.0,"LastPrice":0.00301549,"BuyVolume":32.93691465,"SellVolume":1.00000000,"Change":0.0,"Open":0.00301549,"Close":0.00301549,"BaseVolume":0.0,"BuyBaseVolume":0.16469149,"SellBaseVolume":0.01500800},{"TradePairId":3140,"Label":"BAT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":580687.62475050,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7392313825.69406299,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00580688,"BuyBaseVolume":0.0,"SellBaseVolume":653056392.85317360},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00250250,"BidPrice":0.00175509,"Low":0.00225000,"High":0.00225000,"Volume":0.0,"LastPrice":0.00225000,"BuyVolume":1208332193.93456293,"SellVolume":86211886.46526661,"Change":0.0,"Open":0.00225000,"Close":0.00225000,"BaseVolume":0.0,"BuyBaseVolume":436538.24873273,"SellBaseVolume":2041247261.06633796},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000011,"BidPrice":0.00000008,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":1773785934.79707252,"SellVolume":565910361.09752917,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":73.12397804,"SellBaseVolume":2110892317.49805590},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000860,"BidPrice":0.00000816,"Low":0.00000810,"High":0.00000855,"Volume":19801.17489806,"LastPrice":0.00000835,"BuyVolume":1531918.26873130,"SellVolume":881838.12480973,"Change":0.12,"Open":0.00000834,"Close":0.00000835,"BaseVolume":0.16625710,"BuyBaseVolume":1.44579820,"SellBaseVolume":65418952.24025095},{"TradePairId":5300,"Label":"BAY/DOGE","AskPrice":70.71981366,"BidPrice":20.00000003,"Low":24.00050000,"High":24.00050000,"Volume":0.0,"LastPrice":24.00050000,"BuyVolume":683190749.88120361,"SellVolume":1918.59506958,"Change":0.0,"Open":24.00050000,"Close":24.00050000,"BaseVolume":0.0,"BuyBaseVolume":7677.82195107,"SellBaseVolume":179485236.99701684},{"TradePairId":5299,"Label":"BAY/LTC","AskPrice":0.00199000,"BidPrice":0.00105000,"Low":0.00113501,"High":0.00113501,"Volume":0.0,"LastPrice":0.00113501,"BuyVolume":206115.73869548,"SellVolume":1659.70438997,"Change":0.0,"Open":0.00113501,"Close":0.00113501,"BaseVolume":0.0,"BuyBaseVolume":0.97397040,"SellBaseVolume":500812.50779316},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000876,"BidPrice":0.00000851,"Low":0.00000850,"High":0.00000861,"Volume":2969.29714489,"LastPrice":0.00000850,"BuyVolume":3345804.23633087,"SellVolume":657709.12544940,"Change":-1.28,"Open":0.00000861,"Close":0.00000850,"BaseVolume":0.02536134,"BuyBaseVolume":1.30386676,"SellBaseVolume":6103740.12638387},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":42.00000000,"BidPrice":12.00000002,"Low":12.00000007,"High":12.00000007,"Volume":0.0,"LastPrice":12.00000007,"BuyVolume":787076595.90695217,"SellVolume":8330.12630637,"Change":0.0,"Open":12.00000007,"Close":12.00000007,"BaseVolume":0.0,"BuyBaseVolume":37557.71453777,"SellBaseVolume":4767805.77423067},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00090000,"BidPrice":0.00042056,"Low":0.00049594,"High":0.00049594,"Volume":0.0,"LastPrice":0.00049594,"BuyVolume":1156557.13444098,"SellVolume":29597.22779721,"Change":0.0,"Open":0.00049594,"Close":0.00049594,"BaseVolume":0.0,"BuyBaseVolume":0.46023539,"SellBaseVolume":83059550.36888740},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.14263000,"BidPrice":0.14260001,"Low":0.12399998,"High":0.14910000,"Volume":271.10335414,"LastPrice":0.14270001,"BuyVolume":10417685.43375652,"SellVolume":523.45672649,"Change":14.91,"Open":0.12418831,"Close":0.14270001,"BaseVolume":37.72021802,"BuyBaseVolume":16.47260484,"SellBaseVolume":80112068.94582742},{"TradePairId":5357,"Label":"BCH/DOGE","AskPrice":220000.00000005,"BidPrice":38427.54145863,"Low":218000.00000000,"High":218000.00000000,"Volume":0.0,"LastPrice":218000.00000000,"BuyVolume":4247334900.65109692,"SellVolume":0.63438876,"Change":0.0,"Open":218000.00000000,"Close":218000.00000000,"BaseVolume":0.0,"BuyBaseVolume":19585.22504279,"SellBaseVolume":5906550.43324643},{"TradePairId":5356,"Label":"BCH/LTC","AskPrice":11.26213981,"BidPrice":4.00100000,"Low":9.95000000,"High":9.95000000,"Volume":0.0,"LastPrice":9.95000000,"BuyVolume":227287.43301387,"SellVolume":5.67884258,"Change":0.0,"Open":9.95000000,"Close":9.95000000,"BaseVolume":0.0,"BuyBaseVolume":5.64322631,"SellBaseVolume":1565.40787751},{"TradePairId":5359,"Label":"BCH/NZDT","AskPrice":1699.99999473,"BidPrice":1501.00000001,"Low":1399.87358223,"High":1590.61400000,"Volume":9.53649453,"LastPrice":1501.00000001,"BuyVolume":30601634.81407192,"SellVolume":10.66222783,"Change":7.22,"Open":1399.87358224,"Close":1501.00000001,"BaseVolume":14390.76133364,"BuyBaseVolume":5518.77088258,"SellBaseVolume":102547428.70240213},{"TradePairId":5358,"Label":"BCH/USDT","AskPrice":1204.10560257,"BidPrice":1200.00000001,"Low":1016.50900002,"High":1258.00000002,"Volume":32.71290272,"LastPrice":1205.31161234,"BuyVolume":95181469.67933570,"SellVolume":111.00784078,"Change":17.53,"Open":1025.51250000,"Close":1205.31161234,"BaseVolume":39184.21694352,"BuyBaseVolume":23656.47534457,"SellBaseVolume":2273687.75139141},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00006050,"BidPrice":0.00005784,"Low":0.00005782,"High":0.00006288,"Volume":1065.08595269,"LastPrice":0.00005782,"BuyVolume":236892.94689146,"SellVolume":36371.01466152,"Change":-4.65,"Open":0.00006064,"Close":0.00005782,"BaseVolume":0.06443533,"BuyBaseVolume":0.71692056,"SellBaseVolume":249.65708702},{"TradePairId":5727,"Label":"BCPT/DOGE","AskPrice":16900.00000000,"BidPrice":49.23150769,"Low":112.25000000,"High":112.25000000,"Volume":0.0,"LastPrice":112.25000000,"BuyVolume":694169320.72603130,"SellVolume":0.05713889,"Change":0.0,"Open":112.25000000,"Close":112.25000000,"BaseVolume":0.0,"BuyBaseVolume":689.62075849,"SellBaseVolume":10092.58449900},{"TradePairId":5726,"Label":"BCPT/LTC","AskPrice":0.0,"BidPrice":0.00305002,"Low":0.00491156,"High":0.00491156,"Volume":0.0,"LastPrice":0.00491156,"BuyVolume":101826.40985864,"SellVolume":0.0,"Change":0.0,"Open":0.00491156,"Close":0.00491156,"BaseVolume":0.0,"BuyBaseVolume":1.34880209,"SellBaseVolume":0.0},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000536,"BidPrice":0.00000504,"Low":0.00000500,"High":0.00000574,"Volume":263924.71254167,"LastPrice":0.00000500,"BuyVolume":1980762.46760821,"SellVolume":2675343.58943005,"Change":-10.39,"Open":0.00000558,"Close":0.00000500,"BaseVolume":1.36709212,"BuyBaseVolume":2.09817245,"SellBaseVolume":572.32842359},{"TradePairId":5492,"Label":"BDL/DOGE","AskPrice":26.00000000,"BidPrice":8.29248089,"Low":8.29248089,"High":8.29248089,"Volume":0.0,"LastPrice":8.29248089,"BuyVolume":716678737.59103884,"SellVolume":344.85389421,"Change":0.0,"Open":8.29248089,"Close":8.29248089,"BaseVolume":0.0,"BuyBaseVolume":12217.69074765,"SellBaseVolume":111840268.39963077},{"TradePairId":5491,"Label":"BDL/LTC","AskPrice":0.00069658,"BidPrice":0.00026208,"Low":0.00051400,"High":0.00051400,"Volume":0.0,"LastPrice":0.00051400,"BuyVolume":148510.69659182,"SellVolume":62339.64361616,"Change":0.0,"Open":0.00051400,"Close":0.00051400,"BaseVolume":0.0,"BuyBaseVolume":0.09061323,"SellBaseVolume":1313.63531660},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000082,"BidPrice":0.00000078,"Low":0.00000081,"High":0.00000082,"Volume":18559.13871584,"LastPrice":0.00000081,"BuyVolume":3126453.54586385,"SellVolume":3507510.61917063,"Change":-1.22,"Open":0.00000082,"Close":0.00000081,"BaseVolume":0.01504349,"BuyBaseVolume":0.33919957,"SellBaseVolume":2203571.97016065},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":13.99979998,"BidPrice":1.50000078,"Low":1.63000150,"High":1.63000150,"Volume":0.0,"LastPrice":1.63000150,"BuyVolume":683229570.93338723,"SellVolume":42460.98077970,"Change":0.0,"Open":1.63000150,"Close":1.63000150,"BaseVolume":0.0,"BuyBaseVolume":21334.86544125,"SellBaseVolume":112809847.38080727},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00049250,"BidPrice":0.00001724,"Low":0.00013000,"High":0.00013000,"Volume":0.0,"LastPrice":0.00013000,"BuyVolume":102701.00558899,"SellVolume":23203.57977884,"Change":0.0,"Open":0.00013000,"Close":0.00013000,"BaseVolume":0.0,"BuyBaseVolume":0.15114996,"SellBaseVolume":292.47798455},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000079,"BidPrice":0.00000071,"Low":0.00000071,"High":0.00000073,"Volume":5515.72910517,"LastPrice":0.00000072,"BuyVolume":9886110.62601373,"SellVolume":3373165.33255161,"Change":-1.37,"Open":0.00000073,"Close":0.00000072,"BaseVolume":0.00397132,"BuyBaseVolume":1.06477252,"SellBaseVolume":1243.11061822},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":3.50000000,"BidPrice":0.69000000,"Low":1.58000000,"High":1.58000000,"Volume":0.0,"LastPrice":1.58000000,"BuyVolume":707939608.34770023,"SellVolume":101550.03766068,"Change":0.0,"Open":1.58000000,"Close":1.58000000,"BaseVolume":0.0,"BuyBaseVolume":2439.92405764,"SellBaseVolume":1001248856.98160539},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00008484,"BidPrice":0.00002749,"Low":0.00003799,"High":0.00003799,"Volume":0.0,"LastPrice":0.00003799,"BuyVolume":46364.80036502,"SellVolume":97012.16456513,"Change":0.0,"Open":0.00003799,"Close":0.00003799,"BaseVolume":0.0,"BuyBaseVolume":0.30536783,"SellBaseVolume":915.06746965},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000069,"BidPrice":0.00000066,"Low":0.00000068,"High":0.00000068,"Volume":4090.96743589,"LastPrice":0.00000068,"BuyVolume":3020658.17151337,"SellVolume":8393908.21023098,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.00278186,"BuyBaseVolume":0.60150834,"SellBaseVolume":10122369.28690239},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":6.24780408,"BidPrice":0.87131416,"Low":0.87131416,"High":0.87131416,"Volume":0.0,"LastPrice":0.87131416,"BuyVolume":808550687.28588528,"SellVolume":39524.61828749,"Change":0.0,"Open":0.87131416,"Close":0.87131416,"BaseVolume":0.0,"BuyBaseVolume":13917.52238024,"SellBaseVolume":1524954.73378041},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00015995,"BidPrice":0.00003501,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":22182.67429748,"SellVolume":46917.25029192,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":0.19898713,"SellBaseVolume":111367.28578900},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000100,"BidPrice":0.00000093,"Low":0.00000090,"High":0.00000104,"Volume":20884.67204090,"LastPrice":0.00000093,"BuyVolume":7146880.53130223,"SellVolume":2878899.26898220,"Change":2.20,"Open":0.00000091,"Close":0.00000093,"BaseVolume":0.01930790,"BuyBaseVolume":1.34644655,"SellBaseVolume":118668.45363999},{"TradePairId":5020,"Label":"BEST/DOGE","AskPrice":1.22266144,"BidPrice":0.57831403,"Low":0.67200000,"High":0.67200000,"Volume":0.0,"LastPrice":0.67200000,"BuyVolume":1084250514.56462012,"SellVolume":99479.40050245,"Change":0.0,"Open":0.67200000,"Close":0.67200000,"BaseVolume":0.0,"BuyBaseVolume":8547.73922717,"SellBaseVolume":110083483.83616679},{"TradePairId":5019,"Label":"BEST/LTC","AskPrice":0.00013687,"BidPrice":0.00002258,"Low":0.00010999,"High":0.00010999,"Volume":0.0,"LastPrice":0.00010999,"BuyVolume":7394331.87152794,"SellVolume":89522.70329334,"Change":0.0,"Open":0.00010999,"Close":0.00010999,"BaseVolume":0.0,"BuyBaseVolume":0.21269402,"SellBaseVolume":1512645.79292992},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000035,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000037,"Volume":88939.64835036,"LastPrice":0.00000032,"BuyVolume":31223627.18756044,"SellVolume":21916162.89836661,"Change":-13.51,"Open":0.00000037,"Close":0.00000032,"BaseVolume":0.02994983,"BuyBaseVolume":2.38838966,"SellBaseVolume":50258971.63438786},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.22700000,"BidPrice":0.10000000,"Low":0.14000000,"High":0.14000000,"Volume":0.0,"LastPrice":0.14000000,"BuyVolume":698004095.15752776,"SellVolume":3503558.61904431,"Change":0.0,"Open":0.14000000,"Close":0.14000000,"BaseVolume":0.0,"BuyBaseVolume":5773.24704076,"SellBaseVolume":514487184.15494270},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000777,"BidPrice":0.00000770,"Low":0.00000776,"High":0.00000776,"Volume":0.0,"LastPrice":0.00000776,"BuyVolume":113430137.27259081,"SellVolume":15167359.25171563,"Change":0.0,"Open":0.00000776,"Close":0.00000776,"BaseVolume":0.0,"BuyBaseVolume":19.55729429,"SellBaseVolume":10483.98651750},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00001202,"BidPrice":0.00001104,"Low":0.00001200,"High":0.00001200,"Volume":0.0,"LastPrice":0.00001200,"BuyVolume":2425408.85668205,"SellVolume":339013.85193770,"Change":0.0,"Open":0.00001200,"Close":0.00001200,"BaseVolume":0.0,"BuyBaseVolume":1.00732308,"SellBaseVolume":31332.52871038},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":37.00000000,"BidPrice":6.11533285,"Low":12.50000000,"High":12.50000000,"Volume":0.0,"LastPrice":12.50000000,"BuyVolume":784416476.02960686,"SellVolume":2036.33577547,"Change":0.0,"Open":12.50000000,"Close":12.50000000,"BaseVolume":0.0,"BuyBaseVolume":3132.23407848,"SellBaseVolume":4603849.65754255},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00400000,"BidPrice":0.00045167,"Low":0.00060000,"High":0.00060000,"Volume":0.0,"LastPrice":0.00060000,"BuyVolume":170459.02198957,"SellVolume":1858.32630205,"Change":0.0,"Open":0.00060000,"Close":0.00060000,"BaseVolume":0.0,"BuyBaseVolume":0.36865341,"SellBaseVolume":918.79535425},{"TradePairId":5846,"Label":"BIRD/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":3065965.54954595,"LastPrice":0.00000002,"BuyVolume":414850455.26468061,"SellVolume":592957304.08827798,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.05374955,"BuyBaseVolume":4.14850455,"SellBaseVolume":31023.55520445},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.01598996,"BidPrice":0.01000001,"Low":0.01500000,"High":0.01500000,"Volume":0.0,"LastPrice":0.01500000,"BuyVolume":1140347102.93035150,"SellVolume":37819146.81970718,"Change":0.0,"Open":0.01500000,"Close":0.01500000,"BaseVolume":0.0,"BuyBaseVolume":12177.34994505,"SellBaseVolume":15534053.62336772},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000057,"BidPrice":0.00000027,"Low":0.00000055,"High":0.00000055,"Volume":0.0,"LastPrice":0.00000055,"BuyVolume":29601385.25925926,"SellVolume":27088106.96304126,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.0,"BuyBaseVolume":0.92748540,"SellBaseVolume":1536592.56604629},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00024750,"BidPrice":0.00022817,"Low":0.00022623,"High":0.00022623,"Volume":0.0,"LastPrice":0.00022623,"BuyVolume":4282114.67148869,"SellVolume":303892.86875816,"Change":0.0,"Open":0.00022623,"Close":0.00022623,"BaseVolume":0.0,"BuyBaseVolume":5.90004515,"SellBaseVolume":2264.56209035},{"TradePairId":5590,"Label":"BIS/DOGE","AskPrice":9999.09999998,"BidPrice":102.00000288,"Low":353.00000003,"High":353.00000003,"Volume":0.0,"LastPrice":353.00000003,"BuyVolume":683209419.64547370,"SellVolume":56.16745265,"Change":0.0,"Open":353.00000003,"Close":353.00000003,"BaseVolume":0.0,"BuyBaseVolume":4302.69957811,"SellBaseVolume":3752496.54994139},{"TradePairId":5589,"Label":"BIS/LTC","AskPrice":0.04570550,"BidPrice":0.01587839,"Low":0.01707100,"High":0.01707100,"Volume":0.0,"LastPrice":0.01707100,"BuyVolume":50213.90294656,"SellVolume":51.67220450,"Change":0.0,"Open":0.01707100,"Close":0.01707100,"BaseVolume":0.0,"BuyBaseVolume":2.28140367,"SellBaseVolume":618.48671266},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000123,"BidPrice":0.00000121,"Low":0.00000117,"High":0.00000125,"Volume":1045992.39367723,"LastPrice":0.00000121,"BuyVolume":7806355.81706482,"SellVolume":7982702.02980194,"Change":2.54,"Open":0.00000118,"Close":0.00000121,"BaseVolume":1.27373324,"BuyBaseVolume":2.30360778,"SellBaseVolume":1000117093.01010749},{"TradePairId":2932,"Label":"BITB/DOGE","AskPrice":4.88100000,"BidPrice":1.60575081,"Low":2.50000000,"High":2.50000000,"Volume":0.0,"LastPrice":2.50000000,"BuyVolume":1190907912.25502354,"SellVolume":149485.57835574,"Change":0.0,"Open":2.50000000,"Close":2.50000000,"BaseVolume":0.0,"BuyBaseVolume":18180.27842196,"SellBaseVolume":407447313.66389967},{"TradePairId":2931,"Label":"BITB/LTC","AskPrice":0.00019990,"BidPrice":0.00006341,"Low":0.00009051,"High":0.00009051,"Volume":0.0,"LastPrice":0.00009051,"BuyVolume":4765086.05992661,"SellVolume":181191.64642195,"Change":0.0,"Open":0.00009051,"Close":0.00009051,"BaseVolume":0.0,"BuyBaseVolume":3.42725617,"SellBaseVolume":11308.43715871},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000481,"BidPrice":0.00000470,"Low":0.00000470,"High":0.00000470,"Volume":0.0,"LastPrice":0.00000470,"BuyVolume":2097147.52653649,"SellVolume":2309814.86767457,"Change":0.0,"Open":0.00000470,"Close":0.00000470,"BaseVolume":0.0,"BuyBaseVolume":0.34829286,"SellBaseVolume":922.97164570},{"TradePairId":5068,"Label":"BITS/DOGE","AskPrice":14.96499990,"BidPrice":9.08398500,"Low":9.08398500,"High":9.08398500,"Volume":0.0,"LastPrice":9.08398500,"BuyVolume":100484088.41214605,"SellVolume":5783.00955189,"Change":0.0,"Open":9.08398500,"Close":9.08398500,"BaseVolume":0.0,"BuyBaseVolume":20008.61666462,"SellBaseVolume":4152613.72157760},{"TradePairId":5067,"Label":"BITS/LTC","AskPrice":0.00057200,"BidPrice":0.00015503,"Low":0.00057200,"High":0.00057200,"Volume":0.0,"LastPrice":0.00057200,"BuyVolume":170769.19197078,"SellVolume":13327.05328602,"Change":0.0,"Open":0.00057200,"Close":0.00057200,"BaseVolume":0.0,"BuyBaseVolume":1.19206812,"SellBaseVolume":3859.00522525},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00016387,"BidPrice":0.00016011,"Low":0.00016386,"High":0.00016387,"Volume":1036.86832547,"LastPrice":0.00016387,"BuyVolume":293043.82951699,"SellVolume":140927.25635865,"Change":0.0,"Open":0.00016387,"Close":0.00016387,"BaseVolume":0.16991156,"BuyBaseVolume":3.29910786,"SellBaseVolume":368.85643550},{"TradePairId":5509,"Label":"BKCAT/DOGE","AskPrice":549.44999980,"BidPrice":201.00000023,"Low":201.00000022,"High":201.00000022,"Volume":0.0,"LastPrice":201.00000022,"BuyVolume":166344999.22939581,"SellVolume":79.31413032,"Change":0.0,"Open":201.00000022,"Close":201.00000022,"BaseVolume":0.0,"BuyBaseVolume":4519.64926112,"SellBaseVolume":836464.11597766},{"TradePairId":5508,"Label":"BKCAT/LTC","AskPrice":0.02230000,"BidPrice":0.01050088,"Low":0.01250500,"High":0.01250500,"Volume":0.0,"LastPrice":0.01250500,"BuyVolume":501222.99015231,"SellVolume":158.45146063,"Change":0.0,"Open":0.01250500,"Close":0.01250500,"BaseVolume":0.0,"BuyBaseVolume":0.49692520,"SellBaseVolume":968.15069635},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000499,"BidPrice":0.00000485,"Low":0.00000476,"High":0.00000500,"Volume":592.30313503,"LastPrice":0.00000499,"BuyVolume":4155613.47200733,"SellVolume":1331994.46146168,"Change":-0.20,"Open":0.00000500,"Close":0.00000499,"BaseVolume":0.00292500,"BuyBaseVolume":1.28111666,"SellBaseVolume":151292206.06573831},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":7.92999999,"BidPrice":4.20000016,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":249340681.13903632,"SellVolume":14870.75322187,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":17045.25805002,"SellBaseVolume":13060738.50473024},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00228200,"BidPrice":0.00020000,"Low":0.00036999,"High":0.00036999,"Volume":0.0,"LastPrice":0.00036999,"BuyVolume":111599.48760383,"SellVolume":13908.37931378,"Change":0.0,"Open":0.00036999,"Close":0.00036999,"BaseVolume":0.0,"BuyBaseVolume":0.66448281,"SellBaseVolume":1943.76741862},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00003861,"BidPrice":0.00003697,"Low":0.00003586,"High":0.00003838,"Volume":1464.44814531,"LastPrice":0.00003838,"BuyVolume":1557659.46458088,"SellVolume":98658.61928318,"Change":1.88,"Open":0.00003767,"Close":0.00003838,"BaseVolume":0.05456766,"BuyBaseVolume":4.57487730,"SellBaseVolume":296758.73615135},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":100.99458998,"BidPrice":68.61996700,"Low":82.01764362,"High":82.01764362,"Volume":0.0,"LastPrice":82.01764362,"BuyVolume":100012079.63348731,"SellVolume":714.21566258,"Change":0.0,"Open":82.01764362,"Close":82.01764362,"BaseVolume":0.0,"BuyBaseVolume":26422.65837427,"SellBaseVolume":51005621.20952413},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00640000,"BidPrice":0.00229521,"Low":0.00362500,"High":0.00362500,"Volume":0.0,"LastPrice":0.00362500,"BuyVolume":30155.70165064,"SellVolume":589.45084043,"Change":0.0,"Open":0.00362500,"Close":0.00362500,"BaseVolume":0.0,"BuyBaseVolume":0.23087901,"SellBaseVolume":55356.99344466},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000025,"Volume":547210.04165008,"LastPrice":0.00000021,"BuyVolume":129102814.53808278,"SellVolume":48530271.04092268,"Change":-16.00,"Open":0.00000025,"Close":0.00000021,"BaseVolume":0.11838126,"BuyBaseVolume":2.78479856,"SellBaseVolume":4474.02691449},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.11000000,"BidPrice":0.04855555,"Low":0.09674950,"High":0.09674950,"Volume":0.0,"LastPrice":0.09674950,"BuyVolume":351375758.65326308,"SellVolume":6751896.21912380,"Change":0.0,"Open":0.09674950,"Close":0.09674950,"BaseVolume":0.0,"BuyBaseVolume":1832.10105418,"SellBaseVolume":265062336.04489768},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000500,"BidPrice":0.00000395,"Low":0.00000396,"High":0.00000396,"Volume":0.0,"LastPrice":0.00000396,"BuyVolume":64676014.98827310,"SellVolume":14717553.48284367,"Change":0.0,"Open":0.00000396,"Close":0.00000396,"BaseVolume":0.0,"BuyBaseVolume":17.00419167,"SellBaseVolume":806149.35438678},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00008000,"BidPrice":0.00007684,"Low":0.00007684,"High":0.00007886,"Volume":295.08371621,"LastPrice":0.00007684,"BuyVolume":120457.34738773,"SellVolume":22286.87025878,"Change":-2.45,"Open":0.00007877,"Close":0.00007684,"BaseVolume":0.02324604,"BuyBaseVolume":0.47502192,"SellBaseVolume":459.15150256},{"TradePairId":5324,"Label":"BNC/DOGE","AskPrice":999.99999999,"BidPrice":53.00000078,"Low":100.00000077,"High":100.00000077,"Volume":0.0,"LastPrice":100.00000077,"BuyVolume":1004338257.44925110,"SellVolume":17.33806073,"Change":0.0,"Open":100.00000077,"Close":100.00000077,"BaseVolume":0.0,"BuyBaseVolume":9259.00290320,"SellBaseVolume":3539752.47342798},{"TradePairId":5323,"Label":"BNC/LTC","AskPrice":0.02200000,"BidPrice":0.00330996,"Low":0.00530064,"High":0.00530064,"Volume":0.0,"LastPrice":0.00530064,"BuyVolume":173055.96760143,"SellVolume":85.31960555,"Change":0.0,"Open":0.00530064,"Close":0.00530064,"BaseVolume":0.0,"BuyBaseVolume":0.39099897,"SellBaseVolume":400.85545731},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000058,"BidPrice":0.00000052,"Low":0.00000051,"High":0.00000053,"Volume":131417.20491149,"LastPrice":0.00000051,"BuyVolume":12398828.32449062,"SellVolume":6246016.70315982,"Change":-3.77,"Open":0.00000053,"Close":0.00000051,"BaseVolume":0.06821806,"BuyBaseVolume":1.07036518,"SellBaseVolume":898.21019584},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":8.60999998,"BidPrice":0.24000200,"Low":0.69000000,"High":0.69000000,"Volume":0.0,"LastPrice":0.69000000,"BuyVolume":100384207.51245458,"SellVolume":161297.05139300,"Change":0.0,"Open":0.69000000,"Close":0.69000000,"BaseVolume":0.0,"BuyBaseVolume":14145.57944194,"SellBaseVolume":4313554.50800488},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00012399,"BidPrice":0.00001157,"Low":0.00001650,"High":0.00001650,"Volume":0.0,"LastPrice":0.00001650,"BuyVolume":906359.35180331,"SellVolume":217695.42143877,"Change":0.0,"Open":0.00001650,"Close":0.00001650,"BaseVolume":0.0,"BuyBaseVolume":0.62906125,"SellBaseVolume":1030.61704646},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000583,"BidPrice":0.00000530,"Low":0.00000510,"High":0.00000578,"Volume":17958.58559610,"LastPrice":0.00000510,"BuyVolume":11131933.29248092,"SellVolume":457810.96690982,"Change":-11.76,"Open":0.00000578,"Close":0.00000510,"BaseVolume":0.09660881,"BuyBaseVolume":0.93009466,"SellBaseVolume":11107457.32243878},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":11.99999975,"BidPrice":6.55120572,"Low":11.30000000,"High":11.30000000,"Volume":0.0,"LastPrice":11.30000000,"BuyVolume":123696241.33963272,"SellVolume":17186.30622202,"Change":0.0,"Open":11.30000000,"Close":11.30000000,"BaseVolume":0.0,"BuyBaseVolume":38357.45729134,"SellBaseVolume":66384458.05148745},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00170000,"BidPrice":0.00025003,"Low":0.00038000,"High":0.00038000,"Volume":0.0,"LastPrice":0.00038000,"BuyVolume":34169.83419289,"SellVolume":8411.97715021,"Change":0.0,"Open":0.00038000,"Close":0.00038000,"BaseVolume":0.0,"BuyBaseVolume":0.11814326,"SellBaseVolume":1154475.41953148},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00005701,"BidPrice":0.00005450,"Low":0.00005231,"High":0.00006068,"Volume":9030.27124358,"LastPrice":0.00005788,"BuyVolume":252334.67378341,"SellVolume":79110.07390284,"Change":-4.39,"Open":0.00006054,"Close":0.00005788,"BaseVolume":0.49834432,"BuyBaseVolume":1.03544868,"SellBaseVolume":720.72263068},{"TradePairId":5754,"Label":"BON/DOGE","AskPrice":258.80401015,"BidPrice":81.00005001,"Low":81.98796831,"High":81.98796831,"Volume":0.0,"LastPrice":81.98796831,"BuyVolume":112217.19158158,"SellVolume":7.94728877,"Change":0.0,"Open":81.98796831,"Close":81.98796831,"BaseVolume":0.0,"BuyBaseVolume":211433.89802084,"SellBaseVolume":101423.38347240},{"TradePairId":5753,"Label":"BON/LTC","AskPrice":0.03876660,"BidPrice":0.00000002,"Low":0.00420000,"High":0.00420000,"Volume":0.0,"LastPrice":0.00420000,"BuyVolume":50000.49900200,"SellVolume":10.46999007,"Change":0.0,"Open":0.00420000,"Close":0.00420000,"BaseVolume":0.0,"BuyBaseVolume":0.00100001,"SellBaseVolume":1.22640695},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00007349,"BidPrice":0.00006514,"Low":0.00006502,"High":0.00006503,"Volume":65.00000000,"LastPrice":0.00006502,"BuyVolume":459882.93953485,"SellVolume":26764.54075690,"Change":-0.02,"Open":0.00006503,"Close":0.00006502,"BaseVolume":0.00422661,"BuyBaseVolume":0.55379842,"SellBaseVolume":100.07531999},{"TradePairId":5529,"Label":"BOP/DOGE","AskPrice":550.00000000,"BidPrice":34.09440947,"Low":58.00000000,"High":58.00000000,"Volume":0.0,"LastPrice":58.00000000,"BuyVolume":5041353.49999219,"SellVolume":8.09498626,"Change":0.0,"Open":58.00000000,"Close":58.00000000,"BaseVolume":0.0,"BuyBaseVolume":13589.99908376,"SellBaseVolume":321192.61069407},{"TradePairId":5528,"Label":"BOP/LTC","AskPrice":0.0,"BidPrice":0.00100085,"Low":0.00277921,"High":0.00277921,"Volume":0.0,"LastPrice":0.00277921,"BuyVolume":9191630.02121969,"SellVolume":0.0,"Change":0.0,"Open":0.00277921,"Close":0.00277921,"BaseVolume":0.0,"BuyBaseVolume":0.73085496,"SellBaseVolume":0.0},{"TradePairId":4436,"Label":"BOSON/DOGE","AskPrice":0.20000000,"BidPrice":0.10900000,"Low":0.13500000,"High":0.13500000,"Volume":0.0,"LastPrice":0.13500000,"BuyVolume":12069599.45674884,"SellVolume":3835204.44389049,"Change":0.0,"Open":0.13500000,"Close":0.13500000,"BaseVolume":0.0,"BuyBaseVolume":27596.82311021,"SellBaseVolume":309612666.97948745},{"TradePairId":4435,"Label":"BOSON/LTC","AskPrice":0.00001138,"BidPrice":0.00000800,"Low":0.00000900,"High":0.00000900,"Volume":0.0,"LastPrice":0.00000900,"BuyVolume":39392551.71911622,"SellVolume":4004650.49717341,"Change":0.0,"Open":0.00000900,"Close":0.00000900,"BaseVolume":0.0,"BuyBaseVolume":4.35305372,"SellBaseVolume":17810.01223414},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00003214,"BidPrice":0.00003021,"Low":0.00003100,"High":0.00003100,"Volume":0.0,"LastPrice":0.00003100,"BuyVolume":2039050.08259894,"SellVolume":248665.16215133,"Change":0.0,"Open":0.00003100,"Close":0.00003100,"BaseVolume":0.0,"BuyBaseVolume":3.56222135,"SellBaseVolume":2357.60107974},{"TradePairId":5688,"Label":"BPL/DOGE","AskPrice":183.83261135,"BidPrice":49.24878178,"Low":49.36377417,"High":49.36377417,"Volume":0.0,"LastPrice":49.36377417,"BuyVolume":649810592.92886928,"SellVolume":5.58192585,"Change":0.0,"Open":49.36377417,"Close":49.36377417,"BaseVolume":0.0,"BuyBaseVolume":10591.32223697,"SellBaseVolume":23606.60118801},{"TradePairId":5687,"Label":"BPL/LTC","AskPrice":0.31000000,"BidPrice":0.00200000,"Low":0.00289998,"High":0.00289998,"Volume":0.0,"LastPrice":0.00289998,"BuyVolume":72842.07520191,"SellVolume":1.07848817,"Change":0.0,"Open":0.00289998,"Close":0.00289998,"BaseVolume":0.0,"BuyBaseVolume":0.23393774,"SellBaseVolume":742.95101519},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000018,"Volume":129055.88822355,"LastPrice":0.00000016,"BuyVolume":34435232.18776836,"SellVolume":19554828.50007258,"Change":-11.11,"Open":0.00000018,"Close":0.00000016,"BaseVolume":0.02099450,"BuyBaseVolume":0.76500394,"SellBaseVolume":90593.40997126},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.02899994,"BidPrice":0.01000001,"Low":0.02652517,"High":0.02652517,"Volume":0.0,"LastPrice":0.02652517,"BuyVolume":709434.09541661,"SellVolume":4305755.40009295,"Change":0.0,"Open":0.02652517,"Close":0.02652517,"BaseVolume":0.0,"BuyBaseVolume":1059.59976077,"SellBaseVolume":5299022.53120458},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000150,"BidPrice":0.00000031,"Low":0.00000100,"High":0.00000100,"Volume":0.0,"LastPrice":0.00000100,"BuyVolume":140000.00000000,"SellVolume":7772485.44873786,"Change":0.0,"Open":0.00000100,"Close":0.00000100,"BaseVolume":0.0,"BuyBaseVolume":0.04300000,"SellBaseVolume":25001776.79935816},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00004194,"BidPrice":0.00003915,"Low":0.00003604,"High":0.00004200,"Volume":4927.99772661,"LastPrice":0.00003969,"BuyVolume":429233.58470790,"SellVolume":75216.89265972,"Change":10.13,"Open":0.00003604,"Close":0.00003969,"BaseVolume":0.19811015,"BuyBaseVolume":1.87376349,"SellBaseVolume":64854.80649258},{"TradePairId":5389,"Label":"BRO/DOGE","AskPrice":106.00000020,"BidPrice":61.10675003,"Low":63.00000012,"High":63.00000012,"Volume":0.0,"LastPrice":63.00000012,"BuyVolume":1000011152.41746052,"SellVolume":228.07237333,"Change":0.0,"Open":63.00000012,"Close":63.00000012,"BaseVolume":0.0,"BuyBaseVolume":7289.01601995,"SellBaseVolume":1278398.09549578},{"TradePairId":5388,"Label":"BRO/LTC","AskPrice":0.00492990,"BidPrice":0.00215003,"Low":0.00482000,"High":0.00482000,"Volume":0.0,"LastPrice":0.00482000,"BuyVolume":81556.59340705,"SellVolume":240.98327761,"Change":0.0,"Open":0.00482000,"Close":0.00482000,"BaseVolume":0.0,"BuyBaseVolume":0.46574602,"SellBaseVolume":900.66067774},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00011678,"BidPrice":0.00011144,"Low":0.00010751,"High":0.00011882,"Volume":3720.76734767,"LastPrice":0.00011008,"BuyVolume":478070.89214426,"SellVolume":31519.99724648,"Change":-3.99,"Open":0.00011466,"Close":0.00011008,"BaseVolume":0.40941593,"BuyBaseVolume":1.20077637,"SellBaseVolume":1210.18679448},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":216.94150805,"BidPrice":130.39139382,"Low":130.39139382,"High":130.39139382,"Volume":0.0,"LastPrice":130.39139382,"BuyVolume":110292806.90959921,"SellVolume":799.62096460,"Change":0.0,"Open":130.39139382,"Close":130.39139382,"BaseVolume":0.0,"BuyBaseVolume":5814.39891592,"SellBaseVolume":15865419.30520647},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.01759280,"BidPrice":0.00569552,"Low":0.00650000,"High":0.00650000,"Volume":0.0,"LastPrice":0.00650000,"BuyVolume":33300.69251908,"SellVolume":888.60857655,"Change":0.0,"Open":0.00650000,"Close":0.00650000,"BaseVolume":0.0,"BuyBaseVolume":1.14641329,"SellBaseVolume":5961.23192587},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":0.94648213,"BidPrice":0.90876029,"Low":0.90876000,"High":1.01234417,"Volume":365.06393969,"LastPrice":0.94648244,"BuyVolume":442144346.26034064,"SellVolume":3765.05524107,"Change":-6.51,"Open":1.01234417,"Close":0.94648244,"BaseVolume":338.98341012,"BuyBaseVolume":4571.04713319,"SellBaseVolume":380111.66680255},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000375,"BidPrice":0.00000336,"Low":0.00000320,"High":0.00000444,"Volume":86223.94077925,"LastPrice":0.00000360,"BuyVolume":2280750.55725727,"SellVolume":1189566.44179028,"Change":-9.09,"Open":0.00000396,"Close":0.00000360,"BaseVolume":0.30175353,"BuyBaseVolume":1.07094622,"SellBaseVolume":727.07288978},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":10.00000000,"BidPrice":3.10013132,"Low":4.81433334,"High":4.81433334,"Volume":0.0,"LastPrice":4.81433334,"BuyVolume":100059640.15596322,"SellVolume":5260.07323079,"Change":0.0,"Open":4.81433334,"Close":4.81433334,"BaseVolume":0.0,"BuyBaseVolume":12708.87782729,"SellBaseVolume":1530787.30496950},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00149989,"BidPrice":0.00009292,"Low":0.00043700,"High":0.00043700,"Volume":0.0,"LastPrice":0.00043700,"BuyVolume":140874.00089862,"SellVolume":9451.76872753,"Change":0.0,"Open":0.00043700,"Close":0.00043700,"BaseVolume":0.0,"BuyBaseVolume":1.19861332,"SellBaseVolume":1038.92585463},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00004615,"BidPrice":0.00004595,"Low":0.00004615,"High":0.00004615,"Volume":2236.11301391,"LastPrice":0.00004615,"BuyVolume":483261.31540458,"SellVolume":166333.59629150,"Change":0.0,"Open":0.00004615,"Close":0.00004615,"BaseVolume":0.10319662,"BuyBaseVolume":1.28910805,"SellBaseVolume":1545.77331160},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":77.27458448,"BidPrice":40.00000002,"Low":41.00000000,"High":41.00000000,"Volume":0.0,"LastPrice":41.00000000,"BuyVolume":132875985.76198385,"SellVolume":373.08935873,"Change":0.0,"Open":41.00000000,"Close":41.00000000,"BaseVolume":0.0,"BuyBaseVolume":36783.57274549,"SellBaseVolume":380364716.98465356},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.00500000,"BidPrice":0.00155002,"Low":0.00300000,"High":0.00300000,"Volume":0.0,"LastPrice":0.00300000,"BuyVolume":210239.00010890,"SellVolume":11909.49144971,"Change":0.0,"Open":0.00300000,"Close":0.00300000,"BaseVolume":0.0,"BuyBaseVolume":0.55921349,"SellBaseVolume":1601.35553281},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00386899,"BidPrice":0.00350002,"Low":0.00350000,"High":0.00350002,"Volume":4.13475757,"LastPrice":0.00350000,"BuyVolume":1493910.02385540,"SellVolume":629.51446233,"Change":0.00,"Open":0.00350001,"Close":0.00350000,"BaseVolume":0.01447169,"BuyBaseVolume":1.08780183,"SellBaseVolume":1073.96160241},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":7515.00000000,"BidPrice":2991.64254278,"Low":4043.00000001,"High":4043.00000001,"Volume":0.0,"LastPrice":4043.00000001,"BuyVolume":100013151.00976516,"SellVolume":12.33812715,"Change":0.0,"Open":4043.00000001,"Close":4043.00000001,"BaseVolume":0.0,"BuyBaseVolume":7520.71359350,"SellBaseVolume":6867619.46605993},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.51000000,"BidPrice":0.15000010,"Low":0.25869989,"High":0.25869989,"Volume":0.0,"LastPrice":0.25869989,"BuyVolume":96502.58598976,"SellVolume":18.41897317,"Change":0.0,"Open":0.25869989,"Close":0.25869989,"BaseVolume":0.0,"BuyBaseVolume":0.17618279,"SellBaseVolume":1122539.43618072},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":11396.99999775,"BidPrice":10708.52408100,"Low":10200.00020005,"High":11397.00000000,"Volume":3.67796160,"LastPrice":11396.99999937,"BuyVolume":501203017.03156358,"SellVolume":194.08569319,"Change":6.51,"Open":10699.99820000,"Close":11396.99999937,"BaseVolume":40039.62500004,"BuyBaseVolume":144337.62578116,"SellBaseVolume":8684158.46630068},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":8401.16300000,"BidPrice":8375.00000022,"Low":8100.00000000,"High":8558.00000000,"Volume":56.74616277,"LastPrice":8375.00000022,"BuyVolume":1142583128.11362340,"SellVolume":92.11247784,"Change":1.15,"Open":8280.00000000,"Close":8375.00000022,"BaseVolume":476753.83095920,"BuyBaseVolume":690367.81242607,"SellBaseVolume":3503632.64262739},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01203011,"BidPrice":0.01061992,"Low":0.01202430,"High":0.01202431,"Volume":0.29178704,"LastPrice":0.01202431,"BuyVolume":247961.77280990,"SellVolume":259.29883246,"Change":0.00,"Open":0.01202430,"Close":0.01202431,"BaseVolume":0.00350854,"BuyBaseVolume":0.51181933,"SellBaseVolume":888.23196638},{"TradePairId":2688,"Label":"BTCD/DOGE","AskPrice":78000.00000000,"BidPrice":15001.00005478,"Low":34310.00000000,"High":34310.00000000,"Volume":0.0,"LastPrice":34310.00000000,"BuyVolume":1843790226.24124929,"SellVolume":1.64390320,"Change":0.0,"Open":34310.00000000,"Close":34310.00000000,"BaseVolume":0.0,"BuyBaseVolume":3734.80082695,"SellBaseVolume":100301693.59375446},{"TradePairId":2687,"Label":"BTCD/LTC","AskPrice":3.89999912,"BidPrice":1.50000001,"Low":1.50000001,"High":1.50000001,"Volume":0.0,"LastPrice":1.50000001,"BuyVolume":50000.97550803,"SellVolume":1.47316632,"Change":0.0,"Open":1.50000001,"Close":1.50000001,"BaseVolume":0.0,"BuyBaseVolume":0.28941773,"SellBaseVolume":12234.98710497},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00001020,"BidPrice":0.00000945,"Low":0.00000930,"High":0.00001126,"Volume":4564.94686376,"LastPrice":0.00000930,"BuyVolume":10020454.91568405,"SellVolume":753204.45487152,"Change":-17.41,"Open":0.00001126,"Close":0.00000930,"BaseVolume":0.04782353,"BuyBaseVolume":1.11933906,"SellBaseVolume":2064.85722815},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":39.99981000,"BidPrice":9.50000178,"Low":11.13222079,"High":11.13222079,"Volume":0.0,"LastPrice":11.13222079,"BuyVolume":809496230.33946380,"SellVolume":17816.71348405,"Change":0.0,"Open":11.13222079,"Close":11.13222079,"BaseVolume":0.0,"BuyBaseVolume":6103.60939404,"SellBaseVolume":92436352.81494748},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00599998,"BidPrice":0.00040106,"Low":0.00049201,"High":0.00049201,"Volume":0.0,"LastPrice":0.00049201,"BuyVolume":45745.80821251,"SellVolume":15407.66820919,"Change":0.0,"Open":0.00049201,"Close":0.00049201,"BaseVolume":0.0,"BuyBaseVolume":1.06880702,"SellBaseVolume":845.55437592},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00004458,"BidPrice":0.00004351,"Low":0.00004351,"High":0.00004421,"Volume":2303.86497414,"LastPrice":0.00004388,"BuyVolume":372593.96516293,"SellVolume":101506.11545277,"Change":0.85,"Open":0.00004351,"Close":0.00004388,"BaseVolume":0.10046620,"BuyBaseVolume":5.56265757,"SellBaseVolume":93.94232576},{"TradePairId":5611,"Label":"BTDX/DOGE","AskPrice":98.17285195,"BidPrice":58.17285195,"Low":62.46775447,"High":62.46775447,"Volume":0.0,"LastPrice":62.46775447,"BuyVolume":683189164.47972022,"SellVolume":2.89269969,"Change":0.0,"Open":62.46775447,"Close":62.46775447,"BaseVolume":0.0,"BuyBaseVolume":5333.14209721,"SellBaseVolume":20707.35444751},{"TradePairId":5610,"Label":"BTDX/LTC","AskPrice":0.03482510,"BidPrice":0.00209029,"Low":0.00580000,"High":0.00580000,"Volume":0.0,"LastPrice":0.00580000,"BuyVolume":4798665.35799321,"SellVolume":4.63465215,"Change":0.0,"Open":0.00580000,"Close":0.00580000,"BaseVolume":0.0,"BuyBaseVolume":0.46548783,"SellBaseVolume":0.16140222},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00080948,"BidPrice":0.00074024,"Low":0.00074054,"High":0.00080993,"Volume":4.23581892,"LastPrice":0.00080975,"BuyVolume":1538347.01522108,"SellVolume":4945.64053390,"Change":9.35,"Open":0.00074054,"Close":0.00080975,"BaseVolume":0.00329168,"BuyBaseVolume":1.12514012,"SellBaseVolume":753.47595753},{"TradePairId":4091,"Label":"BTG/DOGE","AskPrice":802.00000000,"BidPrice":520.00000180,"Low":520.00000190,"High":520.00000190,"Volume":0.0,"LastPrice":520.00000190,"BuyVolume":809057079.05954068,"SellVolume":43.30204096,"Change":0.0,"Open":520.00000190,"Close":520.00000190,"BaseVolume":0.0,"BuyBaseVolume":6032.15581621,"SellBaseVolume":2722558.07125437},{"TradePairId":4090,"Label":"BTG/LTC","AskPrice":0.18604326,"BidPrice":0.02300001,"Low":0.04799999,"High":0.04799999,"Volume":0.0,"LastPrice":0.04799999,"BuyVolume":489475.98157442,"SellVolume":66.78115917,"Change":0.0,"Open":0.04799999,"Close":0.04799999,"BaseVolume":0.0,"BuyBaseVolume":0.60829656,"SellBaseVolume":1964.67726950},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00003634,"BidPrice":0.00003504,"Low":0.00003502,"High":0.00003686,"Volume":58027.36521745,"LastPrice":0.00003502,"BuyVolume":895522.75723109,"SellVolume":315535.70572718,"Change":-4.53,"Open":0.00003668,"Close":0.00003502,"BaseVolume":2.13337816,"BuyBaseVolume":2.93239993,"SellBaseVolume":260.17775315},{"TradePairId":5516,"Label":"BTM/DOGE","AskPrice":99.00000000,"BidPrice":43.00000001,"Low":61.00000000,"High":61.00000000,"Volume":0.0,"LastPrice":61.00000000,"BuyVolume":683195134.92274165,"SellVolume":1040.34391803,"Change":0.0,"Open":61.00000000,"Close":61.00000000,"BaseVolume":0.0,"BuyBaseVolume":5198.12690873,"SellBaseVolume":7373421.61342276},{"TradePairId":5515,"Label":"BTM/LTC","AskPrice":0.12988780,"BidPrice":0.00100000,"Low":0.00230020,"High":0.00230020,"Volume":0.0,"LastPrice":0.00230020,"BuyVolume":1239.56605144,"SellVolume":1028.60406506,"Change":0.0,"Open":0.00230020,"Close":0.00230020,"BaseVolume":0.0,"BuyBaseVolume":0.25334141,"SellBaseVolume":1071.42545675},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00290960,"BidPrice":0.00287884,"Low":0.00282003,"High":0.00294000,"Volume":2299.79737894,"LastPrice":0.00287883,"BuyVolume":729374.64187092,"SellVolume":20906.63987780,"Change":1.03,"Open":0.00284952,"Close":0.00287883,"BaseVolume":6.64397531,"BuyBaseVolume":52.57392416,"SellBaseVolume":15676.51717971},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":5500.00000000,"BidPrice":1755.82000001,"Low":2410.00000000,"High":2410.00000000,"Volume":0.0,"LastPrice":2410.00000000,"BuyVolume":908381788.03892482,"SellVolume":19.38228803,"Change":0.0,"Open":2410.00000000,"Close":2410.00000000,"BaseVolume":0.0,"BuyBaseVolume":22563.71115894,"SellBaseVolume":1147355.88501960},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.31499994,"BidPrice":0.06790001,"Low":0.12999999,"High":0.12999999,"Volume":0.0,"LastPrice":0.12999999,"BuyVolume":80288.99082535,"SellVolume":41.63469685,"Change":0.0,"Open":0.12999999,"Close":0.12999999,"BaseVolume":0.0,"BuyBaseVolume":0.36671505,"SellBaseVolume":5010.10686002},{"TradePairId":5756,"Label":"BTX/NZDT","AskPrice":34.99999996,"BidPrice":25.90000038,"Low":25.05000724,"High":30.99997777,"Volume":3.39099088,"LastPrice":25.45000228,"BuyVolume":344.03723592,"SellVolume":378.35372274,"Change":1.60,"Open":25.05000724,"Close":25.45000228,"BaseVolume":101.78418500,"BuyBaseVolume":1566.81914841,"SellBaseVolume":5369840.47041129},{"TradePairId":5757,"Label":"BTX/USDT","AskPrice":24.99999955,"BidPrice":23.35000420,"Low":22.00000001,"High":24.99999999,"Volume":119.78393299,"LastPrice":24.30000090,"BuyVolume":40370910.65798299,"SellVolume":867.23864106,"Change":3.40,"Open":23.50000000,"Close":24.30000090,"BaseVolume":2834.29458594,"BuyBaseVolume":23239.81494298,"SellBaseVolume":176545.00230104},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00026000,"BidPrice":0.00021505,"Low":0.00022492,"High":0.00022498,"Volume":12.00851375,"LastPrice":0.00022498,"BuyVolume":334509.14326097,"SellVolume":8222.74321094,"Change":0.03,"Open":0.00022492,"Close":0.00022498,"BaseVolume":0.00270127,"BuyBaseVolume":0.85391170,"SellBaseVolume":9169.23569870},{"TradePairId":2854,"Label":"BUCKS/DOGE","AskPrice":398.73744753,"BidPrice":153.58131314,"Low":203.58131313,"High":203.58131313,"Volume":0.0,"LastPrice":203.58131313,"BuyVolume":893224250.23178392,"SellVolume":72.26024300,"Change":0.0,"Open":203.58131313,"Close":203.58131313,"BaseVolume":0.0,"BuyBaseVolume":10785.61592740,"SellBaseVolume":15625119.51858684},{"TradePairId":2853,"Label":"BUCKS/LTC","AskPrice":0.88999999,"BidPrice":0.00706839,"Low":0.00830197,"High":0.00830197,"Volume":0.0,"LastPrice":0.00830197,"BuyVolume":643295.70958034,"SellVolume":37.50595547,"Change":0.0,"Open":0.00830197,"Close":0.00830197,"BaseVolume":0.0,"BuyBaseVolume":0.21002761,"SellBaseVolume":776.10972501},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000180,"BidPrice":0.00000178,"Low":0.00000181,"High":0.00000181,"Volume":0.0,"LastPrice":0.00000181,"BuyVolume":2420145.95643375,"SellVolume":1663614.97283891,"Change":0.0,"Open":0.00000181,"Close":0.00000181,"BaseVolume":0.0,"BuyBaseVolume":0.91558550,"SellBaseVolume":5235.06521776},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":2.61110343,"BidPrice":1.00000152,"Low":1.40000000,"High":1.40000000,"Volume":0.0,"LastPrice":1.40000000,"BuyVolume":925420933.71343693,"SellVolume":22147.13424669,"Change":0.0,"Open":1.40000000,"Close":1.40000000,"BaseVolume":0.0,"BuyBaseVolume":5699.02284263,"SellBaseVolume":2294979.44089044},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00070997,"BidPrice":0.00004518,"Low":0.00004468,"High":0.00004468,"Volume":0.0,"LastPrice":0.00004468,"BuyVolume":96508.92622822,"SellVolume":25634.04486821,"Change":0.0,"Open":0.00004468,"Close":0.00004468,"BaseVolume":0.0,"BuyBaseVolume":0.12438086,"SellBaseVolume":1427.88136650},{"TradePairId":5842,"Label":"BUN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":689000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7309763518.07101292,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00689000,"BuyBaseVolume":0.0,"SellBaseVolume":1131734.33369241},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00700002,"BidPrice":0.00360000,"Low":0.00539599,"High":0.00539599,"Volume":0.0,"LastPrice":0.00539599,"BuyVolume":1236580569.04541304,"SellVolume":171230153.64000535,"Change":0.0,"Open":0.00539599,"Close":0.00539599,"BaseVolume":0.0,"BuyBaseVolume":106433.91651851,"SellBaseVolume":11549629164.20403578},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000027,"BidPrice":0.00000015,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":772713062.84098471,"SellVolume":183243592.06463312,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":13.18568088,"SellBaseVolume":8214580.24673516},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000108,"BidPrice":0.00000104,"Low":0.00000087,"High":0.00000110,"Volume":106782.23863861,"LastPrice":0.00000104,"BuyVolume":13579120.14713602,"SellVolume":2573768.02097909,"Change":19.54,"Open":0.00000087,"Close":0.00000104,"BaseVolume":0.11035331,"BuyBaseVolume":0.58971115,"SellBaseVolume":389.08245819},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":2.56116200,"BidPrice":1.11000001,"Low":1.11000001,"High":1.11000001,"Volume":0.0,"LastPrice":1.11000001,"BuyVolume":739237211.47569208,"SellVolume":27479.59402019,"Change":0.0,"Open":1.11000001,"Close":1.11000001,"BaseVolume":0.0,"BuyBaseVolume":11379.05101804,"SellBaseVolume":5499286.76321756},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00999997,"BidPrice":0.00002908,"Low":0.00006149,"High":0.00006149,"Volume":0.0,"LastPrice":0.00006149,"BuyVolume":222793.19307446,"SellVolume":13200.00000000,"Change":0.0,"Open":0.00006149,"Close":0.00006149,"BaseVolume":0.0,"BuyBaseVolume":0.30289425,"SellBaseVolume":189.19976000},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00057433,"BidPrice":0.00056621,"Low":0.00046831,"High":0.00059998,"Volume":20722.21872357,"LastPrice":0.00056503,"BuyVolume":335745.20117704,"SellVolume":61478.97277591,"Change":20.65,"Open":0.00046831,"Close":0.00056503,"BaseVolume":11.69065500,"BuyBaseVolume":10.60479988,"SellBaseVolume":168.55335690},{"TradePairId":5791,"Label":"BWK/DOGE","AskPrice":1272.00000000,"BidPrice":730.00000000,"Low":900.00000001,"High":900.00000001,"Volume":0.0,"LastPrice":900.00000001,"BuyVolume":683189068.71200678,"SellVolume":4.34513479,"Change":0.0,"Open":900.00000001,"Close":900.00000001,"BaseVolume":0.0,"BuyBaseVolume":176.43721207,"SellBaseVolume":88045.83640036},{"TradePairId":5790,"Label":"BWK/LTC","AskPrice":0.04849997,"BidPrice":0.04394997,"Low":0.04399999,"High":0.04399999,"Volume":0.0,"LastPrice":0.04399999,"BuyVolume":22.00000000,"SellVolume":2.43319521,"Change":0.0,"Open":0.04399999,"Close":0.04399999,"BaseVolume":0.0,"BuyBaseVolume":0.70934985,"SellBaseVolume":0.26100995},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000311,"BidPrice":0.00000287,"Low":0.00000276,"High":0.00000312,"Volume":4464.85684484,"LastPrice":0.00000312,"BuyVolume":3188852.84243448,"SellVolume":828223.67288034,"Change":3.65,"Open":0.00000301,"Close":0.00000312,"BaseVolume":0.01297592,"BuyBaseVolume":0.44663253,"SellBaseVolume":3343.75877738},{"TradePairId":3578,"Label":"BXC/DOGE","AskPrice":2.68000000,"BidPrice":0.74403321,"Low":1.50000000,"High":1.50000000,"Volume":0.0,"LastPrice":1.50000000,"BuyVolume":1007566490.69852340,"SellVolume":40943.50620207,"Change":0.0,"Open":1.50000000,"Close":1.50000000,"BaseVolume":0.0,"BuyBaseVolume":10996.58751808,"SellBaseVolume":45750202.01222472},{"TradePairId":3577,"Label":"BXC/LTC","AskPrice":0.00021000,"BidPrice":0.00004361,"Low":0.00004361,"High":0.00004361,"Volume":0.0,"LastPrice":0.00004361,"BuyVolume":28119.19058397,"SellVolume":33901.90505249,"Change":0.0,"Open":0.00004361,"Close":0.00004361,"BaseVolume":0.0,"BuyBaseVolume":0.48637105,"SellBaseVolume":458.37351801},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000051,"BidPrice":0.00000047,"Low":0.00000047,"High":0.00000048,"Volume":28744.02961543,"LastPrice":0.00000047,"BuyVolume":7667919.73804635,"SellVolume":7229789.91724821,"Change":-2.08,"Open":0.00000048,"Close":0.00000047,"BaseVolume":0.01373569,"BuyBaseVolume":0.58733661,"SellBaseVolume":69832.04776657},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":2.00000000,"BidPrice":0.65503114,"Low":1.03992603,"High":1.03992603,"Volume":0.0,"LastPrice":1.03992603,"BuyVolume":773232040.92844790,"SellVolume":28706.17609234,"Change":0.0,"Open":1.03992603,"Close":1.03992603,"BaseVolume":0.0,"BuyBaseVolume":8823.14603060,"SellBaseVolume":120838971.22941375},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00011096,"BidPrice":0.00005100,"Low":0.00005100,"High":0.00005100,"Volume":0.0,"LastPrice":0.00005100,"BuyVolume":785793.91144272,"SellVolume":24033.52931189,"Change":0.0,"Open":0.00005100,"Close":0.00005100,"BaseVolume":0.0,"BuyBaseVolume":0.28009149,"SellBaseVolume":884.45665424},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000709,"BidPrice":0.00000623,"Low":0.00000621,"High":0.00000635,"Volume":9278.61244991,"LastPrice":0.00000621,"BuyVolume":1523211.28607930,"SellVolume":1054248.52412451,"Change":-2.20,"Open":0.00000635,"Close":0.00000621,"BaseVolume":0.05818049,"BuyBaseVolume":0.86885269,"SellBaseVolume":21071859.95025474},{"TradePairId":5167,"Label":"CACH/DOGE","AskPrice":14.00000000,"BidPrice":5.10000002,"Low":9.00000000,"High":9.00000000,"Volume":0.0,"LastPrice":9.00000000,"BuyVolume":694137372.38599028,"SellVolume":670.26721670,"Change":0.0,"Open":9.00000000,"Close":9.00000000,"BaseVolume":0.0,"BuyBaseVolume":9304.84468391,"SellBaseVolume":3927670.98392666},{"TradePairId":5166,"Label":"CACH/LTC","AskPrice":0.00133346,"BidPrice":0.00022501,"Low":0.00030347,"High":0.00030347,"Volume":0.0,"LastPrice":0.00030347,"BuyVolume":835352.31216305,"SellVolume":675.52262499,"Change":0.0,"Open":0.00030347,"Close":0.00030347,"BaseVolume":0.0,"BuyBaseVolume":0.80490586,"SellBaseVolume":286.20469566},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00013992,"BidPrice":0.00012029,"Low":0.00009377,"High":0.00014786,"Volume":5952.00803211,"LastPrice":0.00012022,"BuyVolume":367286.56312585,"SellVolume":15141.60095350,"Change":28.21,"Open":0.00009377,"Close":0.00012022,"BaseVolume":0.70627336,"BuyBaseVolume":0.89852946,"SellBaseVolume":11.40446457},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000999,"BidPrice":0.00000986,"Low":0.00000965,"High":0.00001020,"Volume":7967.48625173,"LastPrice":0.00000999,"BuyVolume":1215656.60280890,"SellVolume":928963.01338076,"Change":3.52,"Open":0.00000965,"Close":0.00000999,"BaseVolume":0.07935271,"BuyBaseVolume":1.60718163,"SellBaseVolume":146041.28810207},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":32.32615381,"BidPrice":21.64141502,"Low":26.13363000,"High":26.13363000,"Volume":0.0,"LastPrice":26.13363000,"BuyVolume":789773339.88042928,"SellVolume":3092.68957452,"Change":0.0,"Open":26.13363000,"Close":26.13363000,"BaseVolume":0.0,"BuyBaseVolume":10847.05888881,"SellBaseVolume":134421359.34829350},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00233996,"BidPrice":0.00013055,"Low":0.00107000,"High":0.00107000,"Volume":0.0,"LastPrice":0.00107000,"BuyVolume":170989.10024435,"SellVolume":19826.79439431,"Change":0.0,"Open":0.00107000,"Close":0.00107000,"BaseVolume":0.0,"BuyBaseVolume":0.24356528,"SellBaseVolume":3725400.57647494},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00001879,"BidPrice":0.00001859,"Low":0.00001800,"High":0.00001896,"Volume":214883.19303024,"LastPrice":0.00001852,"BuyVolume":4295293.98933905,"SellVolume":10473239.92137254,"Change":2.60,"Open":0.00001805,"Close":0.00001852,"BaseVolume":4.00346487,"BuyBaseVolume":30.83717560,"SellBaseVolume":44904.71521399},{"TradePairId":5826,"Label":"CAPP/DOGE","AskPrice":150.00000000,"BidPrice":31.80000004,"Low":41.00000000,"High":41.00000000,"Volume":0.0,"LastPrice":41.00000000,"BuyVolume":1014898487.53251017,"SellVolume":532.75915004,"Change":0.0,"Open":41.00000000,"Close":41.00000000,"BaseVolume":0.0,"BuyBaseVolume":51940.52941116,"SellBaseVolume":33482505.80597701},{"TradePairId":5825,"Label":"CAPP/LTC","AskPrice":0.00230000,"BidPrice":0.00131000,"Low":0.00165000,"High":0.00165000,"Volume":0.0,"LastPrice":0.00165000,"BuyVolume":237290.51655820,"SellVolume":2385.93506494,"Change":0.0,"Open":0.00165000,"Close":0.00165000,"BaseVolume":0.0,"BuyBaseVolume":2.15300358,"SellBaseVolume":10.87806995},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000008,"Volume":90907.37516950,"LastPrice":0.00000007,"BuyVolume":68913694.78719513,"SellVolume":102696449.12424513,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00647789,"BuyBaseVolume":1.94950187,"SellBaseVolume":1216503.11459564},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.12700000,"BidPrice":0.07179156,"Low":0.12700000,"High":0.12700000,"Volume":0.0,"LastPrice":0.12700000,"BuyVolume":868864867.30353332,"SellVolume":1289958.01210722,"Change":0.0,"Open":0.12700000,"Close":0.12700000,"BaseVolume":0.0,"BuyBaseVolume":8900.95366965,"SellBaseVolume":1767571.50370599},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00003000,"BidPrice":0.00000322,"Low":0.00000340,"High":0.00000340,"Volume":0.0,"LastPrice":0.00000340,"BuyVolume":1228533.97952679,"SellVolume":1788150.26172761,"Change":0.0,"Open":0.00000340,"Close":0.00000340,"BaseVolume":0.0,"BuyBaseVolume":0.22886939,"SellBaseVolume":1296.73481240},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000752,"BidPrice":0.00000563,"Low":0.00000555,"High":0.00000777,"Volume":16711.94991533,"LastPrice":0.00000555,"BuyVolume":1383048.88655866,"SellVolume":422880.96477955,"Change":-3.98,"Open":0.00000578,"Close":0.00000555,"BaseVolume":0.10375166,"BuyBaseVolume":0.45167000,"SellBaseVolume":2132.37556035},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":65.00000000,"BidPrice":0.80000008,"Low":8.13000000,"High":8.13000000,"Volume":0.0,"LastPrice":8.13000000,"BuyVolume":685196210.35144278,"SellVolume":6831.12705705,"Change":0.0,"Open":8.13000000,"Close":8.13000000,"BaseVolume":0.0,"BuyBaseVolume":2619.08384297,"SellBaseVolume":7925521.63575523},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.01499999,"BidPrice":0.00022034,"Low":0.00051999,"High":0.00051999,"Volume":0.0,"LastPrice":0.00051999,"BuyVolume":106475.80106663,"SellVolume":4598.80914645,"Change":0.0,"Open":0.00051999,"Close":0.00051999,"BaseVolume":0.0,"BuyBaseVolume":0.40379018,"SellBaseVolume":879.99941030},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00044140,"BidPrice":0.00038972,"Low":0.00039158,"High":0.00044224,"Volume":223.02110443,"LastPrice":0.00039158,"BuyVolume":133190.85612010,"SellVolume":13897.06324088,"Change":-11.46,"Open":0.00044224,"Close":0.00039158,"BaseVolume":0.09395680,"BuyBaseVolume":1.92339576,"SellBaseVolume":195.69359275},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":1209.99999869,"BidPrice":410.00000079,"Low":539.00000000,"High":539.00000000,"Volume":0.0,"LastPrice":539.00000000,"BuyVolume":784310306.98133634,"SellVolume":263.41856056,"Change":0.0,"Open":539.00000000,"Close":539.00000000,"BaseVolume":0.0,"BuyBaseVolume":37575.63168871,"SellBaseVolume":61931339.46176823},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.06400000,"BidPrice":0.01555027,"Low":0.01800001,"High":0.01800001,"Volume":0.0,"LastPrice":0.01800001,"BuyVolume":217148.36691418,"SellVolume":197.13433545,"Change":0.0,"Open":0.01800001,"Close":0.01800001,"BaseVolume":0.0,"BuyBaseVolume":0.45823579,"SellBaseVolume":833.39811767},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000616,"BidPrice":0.00000577,"Low":0.00000579,"High":0.00000579,"Volume":0.0,"LastPrice":0.00000579,"BuyVolume":1536420.62091707,"SellVolume":377377.20170349,"Change":0.0,"Open":0.00000579,"Close":0.00000579,"BaseVolume":0.0,"BuyBaseVolume":0.58269181,"SellBaseVolume":7320.17109416},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":11.40467446,"BidPrice":4.54616715,"Low":4.54616715,"High":4.54616715,"Volume":0.0,"LastPrice":4.54616715,"BuyVolume":694355035.73595996,"SellVolume":9242.05231422,"Change":0.0,"Open":4.54616715,"Close":4.54616715,"BaseVolume":0.0,"BuyBaseVolume":11475.35862255,"SellBaseVolume":14311598.61847039},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00099998,"BidPrice":0.00020501,"Low":0.00020501,"High":0.00020501,"Volume":0.0,"LastPrice":0.00020501,"BuyVolume":6201.39513853,"SellVolume":7684.61718869,"Change":0.0,"Open":0.00020501,"Close":0.00020501,"BaseVolume":0.0,"BuyBaseVolume":0.20996943,"SellBaseVolume":891.70636410},{"TradePairId":1232,"Label":"CCB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2413711.77644711,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1141390857.68501650,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02413712,"BuyBaseVolume":0.0,"SellBaseVolume":193582.14641340},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00679998,"BidPrice":0.00530005,"Low":0.00540023,"High":0.00540023,"Volume":0.0,"LastPrice":0.00540023,"BuyVolume":848626313.88109445,"SellVolume":22593185.01440436,"Change":0.0,"Open":0.00540023,"Close":0.00540023,"BaseVolume":0.0,"BuyBaseVolume":47299.51799972,"SellBaseVolume":60920775.09115383},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000030,"BidPrice":0.00000016,"Low":0.00000028,"High":0.00000028,"Volume":0.0,"LastPrice":0.00000028,"BuyVolume":336834799.13410677,"SellVolume":101399202.19094174,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.0,"BuyBaseVolume":5.30005704,"SellBaseVolume":14073622.21597377},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000930,"BidPrice":0.00000851,"Low":0.00000934,"High":0.00000934,"Volume":0.0,"LastPrice":0.00000934,"BuyVolume":2232316.27837560,"SellVolume":315340.86610906,"Change":0.0,"Open":0.00000934,"Close":0.00000934,"BaseVolume":0.0,"BuyBaseVolume":0.69408972,"SellBaseVolume":1120.00397804},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":215.00000000,"BidPrice":14.00000137,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":824400921.60045598,"SellVolume":1223.44426309,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":943.23780119,"SellBaseVolume":26176325.45950576},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.01399125,"BidPrice":0.00168098,"Low":0.00210000,"High":0.00210000,"Volume":0.0,"LastPrice":0.00210000,"BuyVolume":1775896.57755075,"SellVolume":1320.37683748,"Change":0.0,"Open":0.00210000,"Close":0.00210000,"BaseVolume":0.0,"BuyBaseVolume":0.23034309,"SellBaseVolume":774.28192839},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000287,"BidPrice":0.00000262,"Low":0.00000223,"High":0.00000287,"Volume":6799.76298683,"LastPrice":0.00000287,"BuyVolume":4056990.03018492,"SellVolume":1907443.40630142,"Change":1.41,"Open":0.00000283,"Close":0.00000287,"BaseVolume":0.01754051,"BuyBaseVolume":2.68536209,"SellBaseVolume":912701.40087330},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":6.95810480,"BidPrice":2.10000001,"Low":3.59999977,"High":3.59999977,"Volume":0.0,"LastPrice":3.59999977,"BuyVolume":683201375.85810657,"SellVolume":23033.88693092,"Change":0.0,"Open":3.59999977,"Close":3.59999977,"BaseVolume":0.0,"BuyBaseVolume":17958.71234216,"SellBaseVolume":110778220.50060245},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00030000,"BidPrice":0.00006784,"Low":0.00014980,"High":0.00014980,"Volume":0.0,"LastPrice":0.00014980,"BuyVolume":17005.91872004,"SellVolume":30951.79004497,"Change":0.0,"Open":0.00014980,"Close":0.00014980,"BaseVolume":0.0,"BuyBaseVolume":0.03289481,"SellBaseVolume":1506.75529310},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.31276075,"BidPrice":0.30600004,"Low":0.30007473,"High":0.31279487,"Volume":1.33256912,"LastPrice":0.30008573,"BuyVolume":1282531.97574245,"SellVolume":369.08749858,"Change":0.00,"Open":0.30007476,"Close":0.30008573,"BaseVolume":0.41022600,"BuyBaseVolume":27.58753371,"SellBaseVolume":2510.83972029},{"TradePairId":5572,"Label":"CEFS/DOGE","AskPrice":4038999.99999999,"BidPrice":210000.00000002,"Low":260000.00000000,"High":260000.00000000,"Volume":0.0,"LastPrice":260000.00000000,"BuyVolume":1583301386.53785649,"SellVolume":0.05733657,"Change":0.0,"Open":260000.00000000,"Close":260000.00000000,"BaseVolume":0.0,"BuyBaseVolume":13587.77097574,"SellBaseVolume":648887.35661000},{"TradePairId":5571,"Label":"CEFS/LTC","AskPrice":489.99999999,"BidPrice":8.99898000,"Low":11.18012410,"High":11.18012410,"Volume":0.0,"LastPrice":11.18012410,"BuyVolume":65016.65905339,"SellVolume":0.05224855,"Change":0.0,"Open":11.18012410,"Close":11.18012410,"BaseVolume":0.0,"BuyBaseVolume":2.19768004,"SellBaseVolume":862.88706598},{"TradePairId":5833,"Label":"CEFS/NZDT","AskPrice":3899.99999998,"BidPrice":3000.00000005,"Low":3000.00000101,"High":3900.00000529,"Volume":0.01637120,"LastPrice":3000.00000101,"BuyVolume":1151.85142076,"SellVolume":17.00012459,"Change":-23.08,"Open":3900.00000529,"Close":3000.00000101,"BaseVolume":54.18038404,"BuyBaseVolume":6153.82949770,"SellBaseVolume":453965.93213739},{"TradePairId":5834,"Label":"CEFS/USDT","AskPrice":2699.99998902,"BidPrice":2553.00000027,"Low":2497.50000016,"High":2700.00000000,"Volume":0.09260485,"LastPrice":2699.99999145,"BuyVolume":21986676.18251051,"SellVolume":2.81681854,"Change":8.11,"Open":2497.50000016,"Close":2699.99999145,"BaseVolume":238.73032455,"BuyBaseVolume":4214.73526987,"SellBaseVolume":1059300.32018595},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000042,"BidPrice":0.00000039,"Low":0.00000037,"High":0.00000043,"Volume":387389.45208348,"LastPrice":0.00000040,"BuyVolume":7838851.11592173,"SellVolume":7043484.66066030,"Change":8.11,"Open":0.00000037,"Close":0.00000040,"BaseVolume":0.15326353,"BuyBaseVolume":1.08105373,"SellBaseVolume":2203730.41942480},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":0.80000000,"BidPrice":0.18960000,"Low":0.61087674,"High":0.61087674,"Volume":0.0,"LastPrice":0.61087674,"BuyVolume":1794416638.41649407,"SellVolume":99728.38120092,"Change":0.0,"Open":0.61087674,"Close":0.61087674,"BaseVolume":0.0,"BuyBaseVolume":2166.47820943,"SellBaseVolume":2981021.87619971},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00050000,"BidPrice":0.00000853,"Low":0.00000860,"High":0.00000860,"Volume":0.0,"LastPrice":0.00000860,"BuyVolume":86238.71202847,"SellVolume":149882.18639522,"Change":0.0,"Open":0.00000860,"Close":0.00000860,"BaseVolume":0.0,"BuyBaseVolume":0.30769253,"SellBaseVolume":956.64503639},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000252,"BidPrice":0.00000211,"Low":0.00000212,"High":0.00000261,"Volume":16975.88173003,"LastPrice":0.00000212,"BuyVolume":3042044.60371585,"SellVolume":1982882.79386955,"Change":-8.62,"Open":0.00000232,"Close":0.00000212,"BaseVolume":0.03882469,"BuyBaseVolume":1.37485218,"SellBaseVolume":303138.91481493},{"TradePairId":5143,"Label":"CFT/DOGE","AskPrice":15.05000000,"BidPrice":7.00000000,"Low":9.97999994,"High":9.97999994,"Volume":0.0,"LastPrice":9.97999994,"BuyVolume":714331458.32873634,"SellVolume":17980.47873323,"Change":0.0,"Open":9.97999994,"Close":9.97999994,"BaseVolume":0.0,"BuyBaseVolume":9781.35781005,"SellBaseVolume":5214985.20572112},{"TradePairId":5142,"Label":"CFT/LTC","AskPrice":0.00118596,"BidPrice":0.00031957,"Low":0.00039997,"High":0.00039997,"Volume":0.0,"LastPrice":0.00039997,"BuyVolume":146781.76921910,"SellVolume":9010.11105342,"Change":0.0,"Open":0.00039997,"Close":0.00039997,"BaseVolume":0.0,"BuyBaseVolume":2.20597606,"SellBaseVolume":10325.98384687},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00001083,"BidPrice":0.00000801,"Low":0.00000744,"High":0.00001087,"Volume":34400.69814395,"LastPrice":0.00001087,"BuyVolume":2680168.33547099,"SellVolume":530815.62642887,"Change":29.10,"Open":0.00000842,"Close":0.00001087,"BaseVolume":0.31520423,"BuyBaseVolume":0.74214405,"SellBaseVolume":21472.99634289},{"TradePairId":5251,"Label":"CHAN/DOGE","AskPrice":24.49999999,"BidPrice":14.60244444,"Low":15.60244637,"High":15.60244637,"Volume":0.0,"LastPrice":15.60244637,"BuyVolume":683191097.43357853,"SellVolume":6319.04187897,"Change":0.0,"Open":15.60244637,"Close":15.60244637,"BaseVolume":0.0,"BuyBaseVolume":5561.89727999,"SellBaseVolume":6722632.67714691},{"TradePairId":5250,"Label":"CHAN/LTC","AskPrice":0.00150000,"BidPrice":0.00023104,"Low":0.00110000,"High":0.00110000,"Volume":0.0,"LastPrice":0.00110000,"BuyVolume":17539.95247400,"SellVolume":7121.84510679,"Change":0.0,"Open":0.00110000,"Close":0.00110000,"BaseVolume":0.0,"BuyBaseVolume":0.39903013,"SellBaseVolume":901.41320989},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00004787,"BidPrice":0.00004764,"Low":0.00004510,"High":0.00004799,"Volume":10503.89270794,"LastPrice":0.00004764,"BuyVolume":4256593.28368696,"SellVolume":874586.30613032,"Change":1.66,"Open":0.00004686,"Close":0.00004764,"BaseVolume":0.48834254,"BuyBaseVolume":7.14431365,"SellBaseVolume":17451.46999223},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":165.00000000,"BidPrice":41.60000050,"Low":52.00000003,"High":52.00000003,"Volume":0.0,"LastPrice":52.00000003,"BuyVolume":1685961875.71643237,"SellVolume":963.48464845,"Change":0.0,"Open":52.00000003,"Close":52.00000003,"BaseVolume":0.0,"BuyBaseVolume":53603.34160926,"SellBaseVolume":226925549.68159334},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00600000,"BidPrice":0.00200102,"Low":0.00252995,"High":0.00252995,"Volume":0.0,"LastPrice":0.00252995,"BuyVolume":283770.36203618,"SellVolume":8788.51496450,"Change":0.0,"Open":0.00252995,"Close":0.00252995,"BaseVolume":0.0,"BuyBaseVolume":6.19188667,"SellBaseVolume":12472.42052729},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000087,"BidPrice":0.00000078,"Low":0.00000077,"High":0.00000085,"Volume":24136.71372546,"LastPrice":0.00000085,"BuyVolume":3614051.57623225,"SellVolume":3181080.39816891,"Change":1.19,"Open":0.00000084,"Close":0.00000085,"BaseVolume":0.02014051,"BuyBaseVolume":0.70481182,"SellBaseVolume":133581772.44273919},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":2.66779000,"BidPrice":1.60000178,"Low":2.39999999,"High":2.39999999,"Volume":0.0,"LastPrice":2.39999999,"BuyVolume":783226467.75055699,"SellVolume":42922.68602778,"Change":0.0,"Open":2.39999999,"Close":2.39999999,"BaseVolume":0.0,"BuyBaseVolume":20063.28555279,"SellBaseVolume":6973484.99113340},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00010899,"BidPrice":0.00007020,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":1433558.18023173,"SellVolume":23307.76498114,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":0.31415713,"SellBaseVolume":962.88739371},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.05442052,"BidPrice":0.01000071,"Low":0.01699997,"High":0.01699997,"Volume":0.0,"LastPrice":0.01699997,"BuyVolume":687459604.72738958,"SellVolume":3931858.19846440,"Change":0.0,"Open":0.01699997,"Close":0.01699997,"BaseVolume":0.0,"BuyBaseVolume":6337.35658254,"SellBaseVolume":1009202592.56256170},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00000069,"BidPrice":0.00000044,"Low":0.00000053,"High":0.00000053,"Volume":0.0,"LastPrice":0.00000053,"BuyVolume":3472012.21033209,"SellVolume":5395517.78515527,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.0,"BuyBaseVolume":0.28888932,"SellBaseVolume":868612336.69503424},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000041,"BidPrice":0.00000040,"Low":0.00000037,"High":0.00000042,"Volume":802994.51312428,"LastPrice":0.00000041,"BuyVolume":28429045.26109102,"SellVolume":51082155.07105166,"Change":2.50,"Open":0.00000040,"Close":0.00000041,"BaseVolume":0.31701649,"BuyBaseVolume":2.30723308,"SellBaseVolume":397987.05195669},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.79680770,"BidPrice":0.16000001,"Low":0.30000000,"High":0.30000000,"Volume":0.0,"LastPrice":0.30000000,"BuyVolume":715376850.47057480,"SellVolume":428970.83248317,"Change":0.0,"Open":0.30000000,"Close":0.30000000,"BaseVolume":0.0,"BuyBaseVolume":34998.47940329,"SellBaseVolume":2377100.14138577},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00009999,"BidPrice":0.00000012,"Low":0.00001599,"High":0.00001599,"Volume":0.0,"LastPrice":0.00001599,"BuyVolume":1394307.83333333,"SellVolume":419198.14014946,"Change":0.0,"Open":0.00001599,"Close":0.00001599,"BaseVolume":0.0,"BuyBaseVolume":0.04631694,"SellBaseVolume":2583.41969323},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00001781,"BidPrice":0.00001565,"Low":0.00001419,"High":0.00001782,"Volume":13317.50035918,"LastPrice":0.00001782,"BuyVolume":2757283.56792517,"SellVolume":110095.22251072,"Change":20.65,"Open":0.00001477,"Close":0.00001782,"BaseVolume":0.19804990,"BuyBaseVolume":1.24716411,"SellBaseVolume":72.63813745},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00070929,"BidPrice":0.00068001,"Low":0.00070994,"High":0.00070995,"Volume":14.54393611,"LastPrice":0.00070995,"BuyVolume":655874.41688217,"SellVolume":4014.96802956,"Change":0.00,"Open":0.00070994,"Close":0.00070995,"BaseVolume":0.01032541,"BuyBaseVolume":0.76796921,"SellBaseVolume":179489.36133388},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":1900.00000000,"BidPrice":803.00000004,"Low":1146.15308452,"High":1146.15308452,"Volume":0.0,"LastPrice":1146.15308452,"BuyVolume":804300272.76493212,"SellVolume":6.78201049,"Change":0.0,"Open":1146.15308452,"Close":1146.15308452,"BaseVolume":0.0,"BuyBaseVolume":2115.90629208,"SellBaseVolume":2543004.59025676},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.67000000,"BidPrice":0.04800008,"Low":0.04800000,"High":0.04800000,"Volume":0.0,"LastPrice":0.04800000,"BuyVolume":60443.76184968,"SellVolume":11.24067482,"Change":0.0,"Open":0.04800000,"Close":0.04800000,"BaseVolume":0.0,"BuyBaseVolume":0.17539093,"SellBaseVolume":29306.42819819},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00119732,"BidPrice":0.00111823,"Low":0.00111451,"High":0.00123795,"Volume":780.90972159,"LastPrice":0.00115150,"BuyVolume":110321.95314667,"SellVolume":4605.83875226,"Change":-2.46,"Open":0.00118060,"Close":0.00115150,"BaseVolume":0.92319759,"BuyBaseVolume":2.48723847,"SellBaseVolume":1370.70905957},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":7296.99999995,"BidPrice":1670.41529899,"Low":1800.00000000,"High":1800.00000000,"Volume":0.0,"LastPrice":1800.00000000,"BuyVolume":783193515.09043723,"SellVolume":25.44876977,"Change":0.0,"Open":1800.00000000,"Close":1800.00000000,"BaseVolume":0.0,"BuyBaseVolume":10206.09890220,"SellBaseVolume":1064126.48598311},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.35000000,"BidPrice":0.08100001,"Low":0.19980000,"High":0.19980000,"Volume":0.0,"LastPrice":0.19980000,"BuyVolume":295748.86951101,"SellVolume":29.84779890,"Change":0.0,"Open":0.19980000,"Close":0.19980000,"BaseVolume":0.0,"BuyBaseVolume":0.21176326,"SellBaseVolume":633297.98056750},{"TradePairId":5768,"Label":"CMP/BTC","AskPrice":0.00160234,"BidPrice":0.00138005,"Low":0.00138006,"High":0.00150000,"Volume":16.56513065,"LastPrice":0.00138006,"BuyVolume":307654.02797196,"SellVolume":4205.79849570,"Change":-8.00,"Open":0.00150000,"Close":0.00138006,"BaseVolume":0.02318110,"BuyBaseVolume":1.81672128,"SellBaseVolume":191.04620767},{"TradePairId":5770,"Label":"CMP/DOGE","AskPrice":4690.07489969,"BidPrice":1432.61218598,"Low":1432.61218598,"High":1432.61218598,"Volume":0.0,"LastPrice":1432.61218598,"BuyVolume":861442857.73636410,"SellVolume":3.18368259,"Change":0.0,"Open":1432.61218598,"Close":1432.61218598,"BaseVolume":0.0,"BuyBaseVolume":5538.61433303,"SellBaseVolume":300890.24681181},{"TradePairId":5769,"Label":"CMP/LTC","AskPrice":4.99000000,"BidPrice":0.05953889,"Low":0.07500000,"High":0.07500000,"Volume":0.0,"LastPrice":0.07500000,"BuyVolume":1.85075486,"SellVolume":6.00000000,"Change":0.0,"Open":0.07500000,"Close":0.07500000,"BaseVolume":0.0,"BuyBaseVolume":0.11019189,"SellBaseVolume":44.94000000},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000087,"BidPrice":0.00000085,"Low":0.00000083,"High":0.00000089,"Volume":520377.67191591,"LastPrice":0.00000085,"BuyVolume":25478334.17947025,"SellVolume":22297603.98966825,"Change":-4.49,"Open":0.00000089,"Close":0.00000085,"BaseVolume":0.43818375,"BuyBaseVolume":4.68838431,"SellBaseVolume":228006106.92317266},{"TradePairId":5438,"Label":"CMPCO/DOGE","AskPrice":1.61897630,"BidPrice":0.42000000,"Low":0.74999977,"High":0.74999977,"Volume":0.0,"LastPrice":0.74999977,"BuyVolume":861422198.49726244,"SellVolume":177517.63693819,"Change":0.0,"Open":0.74999977,"Close":0.74999977,"BaseVolume":0.0,"BuyBaseVolume":12663.40649063,"SellBaseVolume":17072106.24598078},{"TradePairId":5437,"Label":"CMPCO/LTC","AskPrice":0.00010000,"BidPrice":0.00001571,"Low":0.00003299,"High":0.00003299,"Volume":0.0,"LastPrice":0.00003299,"BuyVolume":103266.35469519,"SellVolume":131756.30262181,"Change":0.0,"Open":0.00003299,"Close":0.00003299,"BaseVolume":0.0,"BuyBaseVolume":0.51128035,"SellBaseVolume":840.22980778},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00002099,"BidPrice":0.00002006,"Low":0.00002005,"High":0.00002100,"Volume":4021.23365704,"LastPrice":0.00002100,"BuyVolume":723361.33302895,"SellVolume":107971.85104300,"Change":2.99,"Open":0.00002039,"Close":0.00002100,"BaseVolume":0.08188007,"BuyBaseVolume":0.92458195,"SellBaseVolume":613.59240414},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":65.00000000,"BidPrice":20.00000000,"Low":24.00000000,"High":24.00000000,"Volume":0.0,"LastPrice":24.00000000,"BuyVolume":810968004.52181292,"SellVolume":3553.97557950,"Change":0.0,"Open":24.00000000,"Close":24.00000000,"BaseVolume":0.0,"BuyBaseVolume":28086.75019840,"SellBaseVolume":6591979.05743868},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00190000,"BidPrice":0.00100001,"Low":0.00100001,"High":0.00100001,"Volume":0.0,"LastPrice":0.00100001,"BuyVolume":201738.08748836,"SellVolume":2624.47635642,"Change":0.0,"Open":0.00100001,"Close":0.00100001,"BaseVolume":0.0,"BuyBaseVolume":0.60892465,"SellBaseVolume":210.44955010},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000970,"BidPrice":0.00000889,"Low":0.00000889,"High":0.00000890,"Volume":2372.08582015,"LastPrice":0.00000889,"BuyVolume":1297630.12634628,"SellVolume":312389.83777404,"Change":-0.11,"Open":0.00000890,"Close":0.00000889,"BaseVolume":0.02109096,"BuyBaseVolume":0.43006283,"SellBaseVolume":15891366.51973222},{"TradePairId":5441,"Label":"CNNC/DOGE","AskPrice":199.99999998,"BidPrice":18.50000001,"Low":38.31099965,"High":38.31099965,"Volume":0.0,"LastPrice":38.31099965,"BuyVolume":683190928.70851126,"SellVolume":247.24418711,"Change":0.0,"Open":38.31099965,"Close":38.31099965,"BaseVolume":0.0,"BuyBaseVolume":14046.14972175,"SellBaseVolume":534049254.72425538},{"TradePairId":5440,"Label":"CNNC/LTC","AskPrice":0.00400000,"BidPrice":0.00080007,"Low":0.00127575,"High":0.00127575,"Volume":0.0,"LastPrice":0.00127575,"BuyVolume":25569.39564081,"SellVolume":531.22218017,"Change":0.0,"Open":0.00127575,"Close":0.00127575,"BaseVolume":0.0,"BuyBaseVolume":0.27579179,"SellBaseVolume":494553337.12908271},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000080,"BidPrice":0.00000069,"Low":0.00000058,"High":0.00000081,"Volume":309912.81492313,"LastPrice":0.00000080,"BuyVolume":2119704.15830466,"SellVolume":5193445.47553296,"Change":17.65,"Open":0.00000068,"Close":0.00000080,"BaseVolume":0.20911618,"BuyBaseVolume":0.53741291,"SellBaseVolume":819281.68381979},{"TradePairId":5652,"Label":"CNO/DOGE","AskPrice":1.67282603,"BidPrice":0.85000001,"Low":0.85000000,"High":0.85000000,"Volume":0.0,"LastPrice":0.85000000,"BuyVolume":775391539.05525116,"SellVolume":70090.98375466,"Change":0.0,"Open":0.85000000,"Close":0.85000000,"BaseVolume":0.0,"BuyBaseVolume":9126.36507644,"SellBaseVolume":2689217.50682544},{"TradePairId":5651,"Label":"CNO/LTC","AskPrice":0.00046452,"BidPrice":0.00000201,"Low":0.00006873,"High":0.00006873,"Volume":0.0,"LastPrice":0.00006873,"BuyVolume":125991.79749953,"SellVolume":57354.47648841,"Change":0.0,"Open":0.00006873,"Close":0.00006873,"BaseVolume":0.0,"BuyBaseVolume":0.00499002,"SellBaseVolume":1161.16370671},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000796,"BidPrice":0.00000708,"Low":0.00000682,"High":0.00000796,"Volume":12846.65964160,"LastPrice":0.00000687,"BuyVolume":1479761.80789502,"SellVolume":695673.01973503,"Change":0.73,"Open":0.00000682,"Close":0.00000687,"BaseVolume":0.09868067,"BuyBaseVolume":1.27246897,"SellBaseVolume":1591.17624011},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":10.27654716,"BidPrice":3.90000003,"Low":3.90000003,"High":3.90000003,"Volume":0.0,"LastPrice":3.90000003,"BuyVolume":684051060.05329580,"SellVolume":34380.57092692,"Change":0.0,"Open":3.90000003,"Close":3.90000003,"BaseVolume":0.0,"BuyBaseVolume":25409.33979213,"SellBaseVolume":10806374.81151959},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00040000,"BidPrice":0.00018213,"Low":0.00021937,"High":0.00021937,"Volume":0.0,"LastPrice":0.00021937,"BuyVolume":90663.60100067,"SellVolume":21950.00000000,"Change":0.0,"Open":0.00021937,"Close":0.00021937,"BaseVolume":0.0,"BuyBaseVolume":0.41221383,"SellBaseVolume":130.52034200},{"TradePairId":5631,"Label":"COMP/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":3364364.13180749,"LastPrice":0.00000003,"BuyVolume":383178873.23027298,"SellVolume":446416463.71660372,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.07564545,"BuyBaseVolume":4.92668800,"SellBaseVolume":7569631.82826716},{"TradePairId":5633,"Label":"COMP/DOGE","AskPrice":0.04274000,"BidPrice":0.01210121,"Low":0.02699900,"High":0.02699900,"Volume":0.0,"LastPrice":0.02699900,"BuyVolume":783757868.57027799,"SellVolume":93700.54044311,"Change":0.0,"Open":0.02699900,"Close":0.02699900,"BaseVolume":0.0,"BuyBaseVolume":4994.69616769,"SellBaseVolume":273065530.23761784},{"TradePairId":5632,"Label":"COMP/LTC","AskPrice":0.00000111,"BidPrice":0.00000073,"Low":0.00000088,"High":0.00000088,"Volume":0.0,"LastPrice":0.00000088,"BuyVolume":383124.38599697,"SellVolume":6068604.80223546,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.0,"BuyBaseVolume":0.14768080,"SellBaseVolume":3089.30509025},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000109,"BidPrice":0.00000094,"Low":0.00000092,"High":0.00000104,"Volume":5588.21618014,"LastPrice":0.00000092,"BuyVolume":6420653.16788600,"SellVolume":2584147.68387416,"Change":-5.15,"Open":0.00000097,"Close":0.00000092,"BaseVolume":0.00545643,"BuyBaseVolume":2.16374708,"SellBaseVolume":10102956.52845216},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":3.77711440,"BidPrice":0.75000004,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":783211778.10865081,"SellVolume":46876.97054682,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":7022.32607557,"SellBaseVolume":26409508.50372649},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00020000,"BidPrice":0.00001945,"Low":0.00003004,"High":0.00003004,"Volume":0.0,"LastPrice":0.00003004,"BuyVolume":15541.39199656,"SellVolume":32713.22994031,"Change":0.0,"Open":0.00003004,"Close":0.00003004,"BaseVolume":0.0,"BuyBaseVolume":0.20028031,"SellBaseVolume":932.36593897},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000048,"BidPrice":0.00000046,"Low":0.00000045,"High":0.00000049,"Volume":127477.81450853,"LastPrice":0.00000046,"BuyVolume":28994687.14262443,"SellVolume":7353043.70879359,"Change":-4.17,"Open":0.00000048,"Close":0.00000046,"BaseVolume":0.06006619,"BuyBaseVolume":1.16115540,"SellBaseVolume":931125340.14135257},{"TradePairId":5639,"Label":"COPPER/DOGE","AskPrice":0.69720304,"BidPrice":0.38000003,"Low":0.62000000,"High":0.62000000,"Volume":0.0,"LastPrice":0.62000000,"BuyVolume":883222686.12715093,"SellVolume":698.31990180,"Change":0.0,"Open":0.62000000,"Close":0.62000000,"BaseVolume":0.0,"BuyBaseVolume":6853.15818623,"SellBaseVolume":699001969.65565221},{"TradePairId":5638,"Label":"COPPER/LTC","AskPrice":0.00005999,"BidPrice":0.00001461,"Low":0.00004499,"High":0.00004499,"Volume":0.0,"LastPrice":0.00004499,"BuyVolume":1120220.38463972,"SellVolume":2722.29544699,"Change":0.0,"Open":0.00004499,"Close":0.00004499,"BaseVolume":0.0,"BuyBaseVolume":0.25101789,"SellBaseVolume":2783738.00568142},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00005480,"BidPrice":0.00005371,"Low":0.00005314,"High":0.00005721,"Volume":226.90543075,"LastPrice":0.00005492,"BuyVolume":438418.23043129,"SellVolume":78529.75126540,"Change":-3.99,"Open":0.00005720,"Close":0.00005492,"BaseVolume":0.01250045,"BuyBaseVolume":4.34254490,"SellBaseVolume":321183.06270779},{"TradePairId":5542,"Label":"COR/DOGE","AskPrice":124.50064940,"BidPrice":31.00000016,"Low":66.04309392,"High":66.04309392,"Volume":0.0,"LastPrice":66.04309392,"BuyVolume":862529064.94861731,"SellVolume":2210.90787694,"Change":0.0,"Open":66.04309392,"Close":66.04309392,"BaseVolume":0.0,"BuyBaseVolume":9544.78443067,"SellBaseVolume":816682727.82813855},{"TradePairId":5541,"Label":"COR/LTC","AskPrice":0.00450000,"BidPrice":0.00180002,"Low":0.00238999,"High":0.00238999,"Volume":0.0,"LastPrice":0.00238999,"BuyVolume":69894.49388767,"SellVolume":1466.00000000,"Change":0.0,"Open":0.00238999,"Close":0.00238999,"BaseVolume":0.0,"BuyBaseVolume":0.73947155,"SellBaseVolume":177.36144823},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":264968.31337326,"LastPrice":0.00000003,"BuyVolume":273184535.78248330,"SellVolume":208549684.82207130,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.01039873,"BuyBaseVolume":3.17084455,"SellBaseVolume":15820.54813146},{"TradePairId":2826,"Label":"CORG/DOGE","AskPrice":0.05848301,"BidPrice":0.03300000,"Low":0.04599616,"High":0.04599616,"Volume":0.0,"LastPrice":0.04599616,"BuyVolume":684256737.68762492,"SellVolume":4106860.99176021,"Change":0.0,"Open":0.04599616,"Close":0.04599616,"BaseVolume":0.0,"BuyBaseVolume":6687.21984359,"SellBaseVolume":19173375.66359469},{"TradePairId":2825,"Label":"CORG/LTC","AskPrice":0.00000399,"BidPrice":0.00000100,"Low":0.00000380,"High":0.00000380,"Volume":0.0,"LastPrice":0.00000380,"BuyVolume":12301786.16557208,"SellVolume":9015306.85118617,"Change":0.0,"Open":0.00000380,"Close":0.00000380,"BaseVolume":0.0,"BuyBaseVolume":1.09379283,"SellBaseVolume":18606.08697374},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000121,"BidPrice":0.00000120,"Low":0.00000120,"High":0.00000130,"Volume":5349.39739615,"LastPrice":0.00000120,"BuyVolume":4027302.26100873,"SellVolume":2581353.39426113,"Change":-0.83,"Open":0.00000121,"Close":0.00000120,"BaseVolume":0.00651484,"BuyBaseVolume":0.69691250,"SellBaseVolume":25291.04349590},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":3.99999998,"BidPrice":1.08000000,"Low":1.22334513,"High":1.22334513,"Volume":0.0,"LastPrice":1.22334513,"BuyVolume":733756111.13698525,"SellVolume":157442.79438497,"Change":0.0,"Open":1.22334513,"Close":1.22334513,"BaseVolume":0.0,"BuyBaseVolume":16568.72021284,"SellBaseVolume":152023304.36242634},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00022000,"BidPrice":0.00001111,"Low":0.00006303,"High":0.00006303,"Volume":0.0,"LastPrice":0.00006303,"BuyVolume":341886.32420240,"SellVolume":119501.35952719,"Change":0.0,"Open":0.00006303,"Close":0.00006303,"BaseVolume":0.0,"BuyBaseVolume":0.44684420,"SellBaseVolume":1011375.36686664},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000059,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000062,"Volume":24200.07184627,"LastPrice":0.00000055,"BuyVolume":5709221.33358556,"SellVolume":4771842.58527476,"Change":-6.78,"Open":0.00000059,"Close":0.00000055,"BaseVolume":0.01434134,"BuyBaseVolume":0.31783233,"SellBaseVolume":21001433.49118265},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":2.99998999,"BidPrice":0.32500001,"Low":0.69560000,"High":0.69560000,"Volume":0.0,"LastPrice":0.69560000,"BuyVolume":683313689.25319039,"SellVolume":122413.74690973,"Change":0.0,"Open":0.69560000,"Close":0.69560000,"BaseVolume":0.0,"BuyBaseVolume":27757.18562741,"SellBaseVolume":31426711.63406002},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00077500,"BidPrice":0.00000950,"Low":0.00002500,"High":0.00002500,"Volume":0.0,"LastPrice":0.00002500,"BuyVolume":916154.94246566,"SellVolume":113418.80999905,"Change":0.0,"Open":0.00002500,"Close":0.00002500,"BaseVolume":0.0,"BuyBaseVolume":0.33741861,"SellBaseVolume":355.51504141},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00078988,"BidPrice":0.00072948,"Low":0.00072947,"High":0.00072947,"Volume":0.0,"LastPrice":0.00072947,"BuyVolume":229178.37372562,"SellVolume":16389.22146244,"Change":0.0,"Open":0.00072947,"Close":0.00072947,"BaseVolume":0.0,"BuyBaseVolume":0.66413289,"SellBaseVolume":145.54699221},{"TradePairId":5091,"Label":"CRAVE/DOGE","AskPrice":980.00000000,"BidPrice":70.53234468,"Low":742.07524751,"High":742.07524751,"Volume":0.0,"LastPrice":742.07524751,"BuyVolume":1411566564.00268068,"SellVolume":47.60708190,"Change":0.0,"Open":742.07524751,"Close":742.07524751,"BaseVolume":0.0,"BuyBaseVolume":11830.46899414,"SellBaseVolume":3485305.15507003},{"TradePairId":5090,"Label":"CRAVE/LTC","AskPrice":0.05386710,"BidPrice":0.01300000,"Low":0.02978462,"High":0.02978462,"Volume":0.0,"LastPrice":0.02978462,"BuyVolume":3119730.45372357,"SellVolume":63.01204309,"Change":0.0,"Open":0.02978462,"Close":0.02978462,"BaseVolume":0.0,"BuyBaseVolume":1.04872913,"SellBaseVolume":1007.09812652},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00077999,"BidPrice":0.00077102,"Low":0.00072561,"High":0.00085585,"Volume":15403.03602716,"LastPrice":0.00077095,"BuyVolume":986304.59476145,"SellVolume":25217.55718426,"Change":-7.21,"Open":0.00083087,"Close":0.00077095,"BaseVolume":12.21227472,"BuyBaseVolume":2.39015599,"SellBaseVolume":91.49406377},{"TradePairId":5811,"Label":"CRC/DOGE","AskPrice":1444.50000000,"BidPrice":805.00000005,"Low":1444.50000000,"High":1444.50000000,"Volume":0.0,"LastPrice":1444.50000000,"BuyVolume":698241384.71129257,"SellVolume":5.50858244,"Change":0.0,"Open":1444.50000000,"Close":1444.50000000,"BaseVolume":0.0,"BuyBaseVolume":3852.78380960,"SellBaseVolume":72039570.13007616},{"TradePairId":5810,"Label":"CRC/LTC","AskPrice":0.40000000,"BidPrice":0.03800000,"Low":0.07500020,"High":0.07500020,"Volume":0.0,"LastPrice":0.07500020,"BuyVolume":10.00000000,"SellVolume":0.75000000,"Change":0.0,"Open":0.07500020,"Close":0.07500020,"BaseVolume":0.0,"BuyBaseVolume":0.38000000,"SellBaseVolume":0.30000000},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00004612,"BidPrice":0.00004575,"Low":0.00004575,"High":0.00004600,"Volume":2331.84098457,"LastPrice":0.00004575,"BuyVolume":632950.04674132,"SellVolume":566834.66202249,"Change":-0.54,"Open":0.00004600,"Close":0.00004575,"BaseVolume":0.10687560,"BuyBaseVolume":12.63033468,"SellBaseVolume":5469.00632935},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":96.99999970,"BidPrice":51.00000004,"Low":63.21201099,"High":63.21201099,"Volume":0.0,"LastPrice":63.21201099,"BuyVolume":22012328.96103553,"SellVolume":96.70024704,"Change":0.0,"Open":63.21201099,"Close":63.21201099,"BaseVolume":0.0,"BuyBaseVolume":7435.05104336,"SellBaseVolume":1723739.69205844},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.00349970,"BidPrice":0.00293436,"Low":0.00320000,"High":0.00320000,"Volume":0.0,"LastPrice":0.00320000,"BuyVolume":235755.87905512,"SellVolume":1283.68367910,"Change":0.0,"Open":0.00320000,"Close":0.00320000,"BaseVolume":0.0,"BuyBaseVolume":0.29673440,"SellBaseVolume":1060.27391867},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000586,"BidPrice":0.00000584,"Low":0.00000510,"High":0.00000589,"Volume":5615141.10837453,"LastPrice":0.00000584,"BuyVolume":14318558.13826879,"SellVolume":1801992.29594784,"Change":13.18,"Open":0.00000516,"Close":0.00000584,"BaseVolume":28.78424410,"BuyBaseVolume":13.62732010,"SellBaseVolume":130311.64927255},{"TradePairId":5465,"Label":"CRM/DOGE","AskPrice":7.89000000,"BidPrice":4.20495099,"Low":4.20495098,"High":4.20495098,"Volume":0.0,"LastPrice":4.20495098,"BuyVolume":13644.88965964,"SellVolume":9261.51499101,"Change":0.0,"Open":4.20495098,"Close":4.20495098,"BaseVolume":0.0,"BuyBaseVolume":9935.46582728,"SellBaseVolume":5909039.40072910},{"TradePairId":5464,"Label":"CRM/LTC","AskPrice":0.00030000,"BidPrice":0.00008000,"Low":0.00027880,"High":0.00027880,"Volume":0.0,"LastPrice":0.00027880,"BuyVolume":28674.24482038,"SellVolume":4800.72137958,"Change":0.0,"Open":0.00027880,"Close":0.00027880,"BaseVolume":0.0,"BuyBaseVolume":0.14053234,"SellBaseVolume":821.66758120},{"TradePairId":5689,"Label":"CRUR/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":3880386.55076421,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1787917919.27479298,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03880387,"BuyBaseVolume":0.0,"SellBaseVolume":22102580.75976382},{"TradePairId":5691,"Label":"CRUR/DOGE","AskPrice":0.00850000,"BidPrice":0.00600007,"Low":0.00703995,"High":0.00703995,"Volume":0.0,"LastPrice":0.00703995,"BuyVolume":72376233.48577571,"SellVolume":61046976.72548126,"Change":0.0,"Open":0.00703995,"Close":0.00703995,"BaseVolume":0.0,"BuyBaseVolume":34669.95135296,"SellBaseVolume":1721410839.65712121},{"TradePairId":5690,"Label":"CRUR/LTC","AskPrice":0.00000030,"BidPrice":0.00000026,"Low":0.00000027,"High":0.00000027,"Volume":0.0,"LastPrice":0.00000027,"BuyVolume":42202004.87913062,"SellVolume":16426201.90072523,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.0,"BuyBaseVolume":4.36168179,"SellBaseVolume":174129.98705582},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000091,"BidPrice":0.00000088,"Low":0.00000085,"High":0.00000086,"Volume":1196.15174398,"LastPrice":0.00000085,"BuyVolume":8674646.44574738,"SellVolume":3876368.04924783,"Change":-1.16,"Open":0.00000086,"Close":0.00000085,"BaseVolume":0.00102267,"BuyBaseVolume":0.81912173,"SellBaseVolume":853873.44576225},{"TradePairId":4077,"Label":"CRX/DOGE","AskPrice":1.98998355,"BidPrice":0.62000002,"Low":1.15000000,"High":1.15000000,"Volume":0.0,"LastPrice":1.15000000,"BuyVolume":148088659.78488223,"SellVolume":64612.08907951,"Change":0.0,"Open":1.15000000,"Close":1.15000000,"BaseVolume":0.0,"BuyBaseVolume":3987.17827539,"SellBaseVolume":1639913.77619889},{"TradePairId":4076,"Label":"CRX/LTC","AskPrice":0.00007500,"BidPrice":0.00001912,"Low":0.00004000,"High":0.00004000,"Volume":0.0,"LastPrice":0.00004000,"BuyVolume":1451512.80422165,"SellVolume":127424.94085936,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.0,"BuyBaseVolume":0.29199972,"SellBaseVolume":879.75024393},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00003181,"BidPrice":0.00002454,"Low":0.00003180,"High":0.00003180,"Volume":0.0,"LastPrice":0.00003180,"BuyVolume":365879.88557788,"SellVolume":185695.38881717,"Change":0.0,"Open":0.00003180,"Close":0.00003180,"BaseVolume":0.0,"BuyBaseVolume":0.17969451,"SellBaseVolume":553.61168397},{"TradePairId":5192,"Label":"CRYPT/DOGE","AskPrice":99.00000000,"BidPrice":42.35967939,"Low":42.31736201,"High":42.31736201,"Volume":0.0,"LastPrice":42.31736201,"BuyVolume":2216652.37548469,"SellVolume":525.57894245,"Change":0.0,"Open":42.31736201,"Close":42.31736201,"BaseVolume":0.0,"BuyBaseVolume":10717.36828342,"SellBaseVolume":313464.72541695},{"TradePairId":5191,"Label":"CRYPT/LTC","AskPrice":0.00900000,"BidPrice":0.00066249,"Low":0.00369066,"High":0.00369066,"Volume":0.0,"LastPrice":0.00369066,"BuyVolume":126544.62127922,"SellVolume":1236.72665420,"Change":0.0,"Open":0.00369066,"Close":0.00369066,"BaseVolume":0.0,"BuyBaseVolume":0.25749877,"SellBaseVolume":180.29904723},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000123,"BidPrice":0.00000111,"Low":0.00000108,"High":0.00000117,"Volume":23343.69914746,"LastPrice":0.00000110,"BuyVolume":4374625.99858434,"SellVolume":1744449.05355920,"Change":-5.98,"Open":0.00000117,"Close":0.00000110,"BaseVolume":0.02610255,"BuyBaseVolume":0.53537528,"SellBaseVolume":1341.73323469},{"TradePairId":5608,"Label":"CTIC3/DOGE","AskPrice":8.00000000,"BidPrice":3.31000013,"Low":6.00000000,"High":6.00000000,"Volume":0.0,"LastPrice":6.00000000,"BuyVolume":45701.21081243,"SellVolume":11891.22741272,"Change":0.0,"Open":6.00000000,"Close":6.00000000,"BaseVolume":0.0,"BuyBaseVolume":8981.48885896,"SellBaseVolume":514033160.85096874},{"TradePairId":5607,"Label":"CTIC3/LTC","AskPrice":0.00055520,"BidPrice":0.00012152,"Low":0.00022266,"High":0.00022266,"Volume":0.0,"LastPrice":0.00022266,"BuyVolume":768.21139197,"SellVolume":3219.32957233,"Change":0.0,"Open":0.00022266,"Close":0.00022266,"BaseVolume":0.0,"BuyBaseVolume":0.05011029,"SellBaseVolume":924.24813105},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00013478,"BidPrice":0.00012368,"Low":0.00012324,"High":0.00013478,"Volume":1772.17078775,"LastPrice":0.00013478,"BuyVolume":124829.39563690,"SellVolume":48896.93103560,"Change":0.16,"Open":0.00013457,"Close":0.00013478,"BaseVolume":0.22673752,"BuyBaseVolume":1.64111809,"SellBaseVolume":169.15543423},{"TradePairId":5513,"Label":"CTR/DOGE","AskPrice":900.00000000,"BidPrice":263.45794988,"Low":310.00000000,"High":310.00000000,"Volume":0.0,"LastPrice":310.00000000,"BuyVolume":11008.93596705,"SellVolume":399.91734770,"Change":0.0,"Open":310.00000000,"Close":310.00000000,"BaseVolume":0.0,"BuyBaseVolume":4868.86215864,"SellBaseVolume":10788027.18379258},{"TradePairId":5512,"Label":"CTR/LTC","AskPrice":0.02500000,"BidPrice":0.00100001,"Low":0.01833255,"High":0.01833255,"Volume":0.0,"LastPrice":0.01833255,"BuyVolume":2969.31289497,"SellVolume":568.96671063,"Change":0.0,"Open":0.01833255,"Close":0.01833255,"BaseVolume":0.0,"BuyBaseVolume":0.00599003,"SellBaseVolume":1064.42488488},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000205,"BidPrice":0.00000190,"Low":0.00000190,"High":0.00000213,"Volume":12589.73801667,"LastPrice":0.00000205,"BuyVolume":2803476.99650097,"SellVolume":2303484.53917504,"Change":7.33,"Open":0.00000191,"Close":0.00000205,"BaseVolume":0.02437274,"BuyBaseVolume":1.06042611,"SellBaseVolume":4442.80966493},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":6.20012546,"BidPrice":2.14000000,"Low":3.40000000,"High":3.40000000,"Volume":0.0,"LastPrice":3.40000000,"BuyVolume":3138254.87618261,"SellVolume":8669.67332804,"Change":0.0,"Open":3.40000000,"Close":3.40000000,"BaseVolume":0.0,"BuyBaseVolume":10725.90356499,"SellBaseVolume":7834414.29821521},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00023500,"BidPrice":0.00014215,"Low":0.00021497,"High":0.00021497,"Volume":0.0,"LastPrice":0.00021497,"BuyVolume":2478110.37819413,"SellVolume":18678.07955622,"Change":0.0,"Open":0.00021497,"Close":0.00021497,"BaseVolume":0.0,"BuyBaseVolume":0.34721745,"SellBaseVolume":105.75280179},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00007600,"BidPrice":0.00007058,"Low":0.00007600,"High":0.00007600,"Volume":49.94996848,"LastPrice":0.00007600,"BuyVolume":1151496.11018452,"SellVolume":38729.68488877,"Change":0.0,"Open":0.00007600,"Close":0.00007600,"BaseVolume":0.00379620,"BuyBaseVolume":0.56815868,"SellBaseVolume":503.68260551},{"TradePairId":5404,"Label":"DALC/DOGE","AskPrice":149.85273369,"BidPrice":76.44588116,"Low":143.06014691,"High":143.06014691,"Volume":0.0,"LastPrice":143.06014691,"BuyVolume":11966.29220337,"SellVolume":67.87121278,"Change":0.0,"Open":143.06014691,"Close":143.06014691,"BaseVolume":0.0,"BuyBaseVolume":7936.80807365,"SellBaseVolume":1071560.04824481},{"TradePairId":5403,"Label":"DALC/LTC","AskPrice":0.27999999,"BidPrice":0.00397171,"Low":0.00771108,"High":0.00771108,"Volume":0.0,"LastPrice":0.00771108,"BuyVolume":61278.80890220,"SellVolume":62.00000000,"Change":0.0,"Open":0.00771108,"Close":0.00771108,"BaseVolume":0.0,"BuyBaseVolume":0.23777476,"SellBaseVolume":142.39999779},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00001580,"BidPrice":0.00001516,"Low":0.00001516,"High":0.00001516,"Volume":71.01258894,"LastPrice":0.00001516,"BuyVolume":1165701.16763169,"SellVolume":183077.09117181,"Change":0.0,"Open":0.00001516,"Close":0.00001516,"BaseVolume":0.00107655,"BuyBaseVolume":0.62556681,"SellBaseVolume":578.16050373},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":75.15040000,"BidPrice":10.00000040,"Low":13.00000001,"High":13.00000001,"Volume":0.0,"LastPrice":13.00000001,"BuyVolume":55768317.71109185,"SellVolume":1135.85579157,"Change":0.0,"Open":13.00000001,"Close":13.00000001,"BaseVolume":0.0,"BuyBaseVolume":16232.98615437,"SellBaseVolume":5476923.91565403},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.00240000,"BidPrice":0.00058003,"Low":0.00083184,"High":0.00083184,"Volume":0.0,"LastPrice":0.00083184,"BuyVolume":137892.51240523,"SellVolume":1829.18456465,"Change":0.0,"Open":0.00083184,"Close":0.00083184,"BaseVolume":0.0,"BuyBaseVolume":0.40216365,"SellBaseVolume":2048.29119569},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00002177,"BidPrice":0.00001973,"Low":0.00001973,"High":0.00002178,"Volume":163.43498045,"LastPrice":0.00002178,"BuyVolume":389196.08532600,"SellVolume":79650.13844669,"Change":10.39,"Open":0.00001973,"Close":0.00002178,"BaseVolume":0.00331799,"BuyBaseVolume":1.09341485,"SellBaseVolume":368.69628136},{"TradePairId":5422,"Label":"DAS/DOGE","AskPrice":22.61298000,"BidPrice":6.99913134,"Low":15.44428905,"High":15.44428905,"Volume":0.0,"LastPrice":15.44428905,"BuyVolume":29132563.84681314,"SellVolume":868.05428476,"Change":0.0,"Open":15.44428905,"Close":15.44428905,"BaseVolume":0.0,"BuyBaseVolume":7392.61623858,"SellBaseVolume":572202.81140793},{"TradePairId":5421,"Label":"DAS/LTC","AskPrice":0.00221994,"BidPrice":0.00083005,"Low":0.00164993,"High":0.00164993,"Volume":0.0,"LastPrice":0.00164993,"BuyVolume":53027.65045650,"SellVolume":793.94999486,"Change":0.0,"Open":0.00164993,"Close":0.00164993,"BaseVolume":0.0,"BuyBaseVolume":0.37609746,"SellBaseVolume":873.18483324},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.06881066,"BidPrice":0.06881060,"Low":0.06704400,"High":0.07015740,"Volume":55.01402996,"LastPrice":0.06881065,"BuyVolume":3342669.47572395,"SellVolume":172.36325573,"Change":1.87,"Open":0.06754851,"Close":0.06881065,"BaseVolume":3.82372657,"BuyBaseVolume":10.72486957,"SellBaseVolume":16581.85608666},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":133095.79725996,"BidPrice":300.00000001,"Low":96117.62078921,"High":96117.62078921,"Volume":0.0,"LastPrice":96117.62078921,"BuyVolume":833211979.95994280,"SellVolume":0.75797115,"Change":0.0,"Open":96117.62078921,"Close":96117.62078921,"BaseVolume":0.0,"BuyBaseVolume":1557.74669712,"SellBaseVolume":30110329.68290884},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":5.10000000,"BidPrice":4.40344954,"Low":4.40344969,"High":4.40344969,"Volume":0.0,"LastPrice":4.40344969,"BuyVolume":1480625.64551681,"SellVolume":0.64831015,"Change":0.0,"Open":4.40344969,"Close":4.40344969,"BaseVolume":0.0,"BuyBaseVolume":15.66385511,"SellBaseVolume":2189.74517117},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":582.63571325,"BidPrice":571.56920452,"Low":549.65509753,"High":597.53450051,"Volume":4.09542702,"LastPrice":595.89999994,"BuyVolume":21796803.99291152,"SellVolume":40.72951083,"Change":8.41,"Open":549.65509754,"Close":595.89999994,"BaseVolume":2387.43625100,"BuyBaseVolume":5346.55816020,"SellBaseVolume":49818.07349066},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000017,"Volume":424220.23521646,"LastPrice":0.00000016,"BuyVolume":19721113.32379268,"SellVolume":74211712.99846647,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.06938164,"BuyBaseVolume":1.31611725,"SellBaseVolume":1578667.53862097},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":3.16396506,"BidPrice":0.43000001,"Low":1.26541726,"High":1.26541726,"Volume":0.0,"LastPrice":1.26541726,"BuyVolume":651938.83998182,"SellVolume":82819.93230800,"Change":0.0,"Open":1.26541726,"Close":1.26541726,"BaseVolume":0.0,"BuyBaseVolume":13651.71373263,"SellBaseVolume":59875985.72280865},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00010749,"BidPrice":0.00001351,"Low":0.00007000,"High":0.00007000,"Volume":0.0,"LastPrice":0.00007000,"BuyVolume":1265440.61728505,"SellVolume":106344.37108479,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.0,"BuyBaseVolume":0.09945024,"SellBaseVolume":647206.28879229},{"TradePairId":5777,"Label":"DBET/BTC","AskPrice":0.00002125,"BidPrice":0.00002028,"Low":0.00002002,"High":0.00002159,"Volume":46300.65048834,"LastPrice":0.00002156,"BuyVolume":776101.72848664,"SellVolume":963771.93713579,"Change":6.21,"Open":0.00002030,"Close":0.00002156,"BaseVolume":0.95042666,"BuyBaseVolume":3.32888238,"SellBaseVolume":138.07407013},{"TradePairId":5779,"Label":"DBET/DOGE","AskPrice":89.00000000,"BidPrice":41.00000201,"Low":43.00000201,"High":43.00000201,"Volume":0.0,"LastPrice":43.00000201,"BuyVolume":347399.02172639,"SellVolume":100.00000000,"Change":0.0,"Open":43.00000201,"Close":43.00000201,"BaseVolume":0.0,"BuyBaseVolume":8136.78177997,"SellBaseVolume":8900.00000000},{"TradePairId":5778,"Label":"DBET/LTC","AskPrice":0.00589000,"BidPrice":0.00022710,"Low":0.00249000,"High":0.00249000,"Volume":0.0,"LastPrice":0.00249000,"BuyVolume":80.00000000,"SellVolume":1067.18269276,"Change":0.0,"Open":0.00249000,"Close":0.00249000,"BaseVolume":0.0,"BuyBaseVolume":0.01816800,"SellBaseVolume":7.71425190},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00087008,"BidPrice":0.00085118,"Low":0.00086008,"High":0.00089807,"Volume":2936.29269439,"LastPrice":0.00086008,"BuyVolume":424103.06395614,"SellVolume":70380.59362176,"Change":-1.21,"Open":0.00087063,"Close":0.00086008,"BaseVolume":2.57141570,"BuyBaseVolume":7.34411757,"SellBaseVolume":60013303.31131010},{"TradePairId":5456,"Label":"DBIX/DOGE","AskPrice":2454.00000000,"BidPrice":559.57763982,"Low":788.00000006,"High":788.00000006,"Volume":0.0,"LastPrice":788.00000006,"BuyVolume":30570.25387929,"SellVolume":16.74729914,"Change":0.0,"Open":788.00000006,"Close":788.00000006,"BaseVolume":0.0,"BuyBaseVolume":6359.34422195,"SellBaseVolume":4818842.88108037},{"TradePairId":5455,"Label":"DBIX/LTC","AskPrice":0.13599999,"BidPrice":0.03500000,"Low":0.04351674,"High":0.04351674,"Volume":0.0,"LastPrice":0.04351674,"BuyVolume":10006157.32361518,"SellVolume":39.31034837,"Change":0.0,"Open":0.04351674,"Close":0.04351674,"BaseVolume":0.0,"BuyBaseVolume":1.85974716,"SellBaseVolume":1011.43447216},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000015,"Volume":5398599.12773261,"LastPrice":0.00000015,"BuyVolume":123547054.89184206,"SellVolume":175206804.41100466,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.79072401,"BuyBaseVolume":8.69395512,"SellBaseVolume":879192416.41749992},{"TradePairId":5365,"Label":"DCN/DOGE","AskPrice":0.09099986,"BidPrice":0.08130000,"Low":0.08990000,"High":0.08990000,"Volume":0.0,"LastPrice":0.08990000,"BuyVolume":2867187021.18107718,"SellVolume":1818391.30602375,"Change":0.0,"Open":0.08990000,"Close":0.08990000,"BaseVolume":0.0,"BuyBaseVolume":101247.24315831,"SellBaseVolume":35542856.57400535},{"TradePairId":5364,"Label":"DCN/LTC","AskPrice":0.00002225,"BidPrice":0.00000404,"Low":0.00000885,"High":0.00000885,"Volume":0.0,"LastPrice":0.00000885,"BuyVolume":100030023.04593346,"SellVolume":5717924.90882499,"Change":0.0,"Open":0.00000885,"Close":0.00000885,"BaseVolume":0.0,"BuyBaseVolume":55.17431229,"SellBaseVolume":394462.44312247},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00911000,"BidPrice":0.00910005,"Low":0.00890013,"High":0.00920000,"Volume":53.90488503,"LastPrice":0.00910005,"BuyVolume":10144824.44526156,"SellVolume":1171.72836383,"Change":-1.04,"Open":0.00919590,"Close":0.00910005,"BaseVolume":0.49053177,"BuyBaseVolume":11.39817501,"SellBaseVolume":73071.83685759},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":13921.52099984,"BidPrice":4300.10000030,"Low":9899.99999999,"High":9899.99999999,"Volume":0.0,"LastPrice":9899.99999999,"BuyVolume":4224983981.86664715,"SellVolume":4.78364286,"Change":0.0,"Open":9899.99999999,"Close":9899.99999999,"BaseVolume":0.0,"BuyBaseVolume":2270.39120106,"SellBaseVolume":2321832.95932887},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.77700000,"BidPrice":0.44000000,"Low":0.44000001,"High":0.44000001,"Volume":0.0,"LastPrice":0.44000001,"BuyVolume":50247.23613169,"SellVolume":7.23885007,"Change":0.0,"Open":0.44000001,"Close":0.44000001,"BaseVolume":0.0,"BuyBaseVolume":3.67523137,"SellBaseVolume":1281.96758483},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":78.98999985,"BidPrice":72.10000302,"Low":68.60000453,"High":78.99998997,"Volume":15.64378712,"LastPrice":78.99998997,"BuyVolume":46898249.13733376,"SellVolume":64.85126806,"Change":15.16,"Open":68.60000453,"Close":78.99998997,"BaseVolume":1203.53322431,"BuyBaseVolume":4042.81347871,"SellBaseVolume":14883165.91839743},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000022,"Volume":757378.64541870,"LastPrice":0.00000022,"BuyVolume":18909008.76240038,"SellVolume":100192976.87322792,"Change":10.0,"Open":0.00000020,"Close":0.00000022,"BaseVolume":0.15915590,"BuyBaseVolume":1.95401865,"SellBaseVolume":262913.15748375},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.65706745,"BidPrice":0.15000001,"Low":0.34000000,"High":0.34000000,"Volume":0.0,"LastPrice":0.34000000,"BuyVolume":564753.05896976,"SellVolume":1479133.07088531,"Change":0.0,"Open":0.34000000,"Close":0.34000000,"BaseVolume":0.0,"BuyBaseVolume":9312.71633265,"SellBaseVolume":2590610.29615281},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00001848,"BidPrice":0.00000578,"Low":0.00001635,"High":0.00001635,"Volume":0.0,"LastPrice":0.00001635,"BuyVolume":1149813.12616575,"SellVolume":205565.22396524,"Change":0.0,"Open":0.00001635,"Close":0.00001635,"BaseVolume":0.0,"BuyBaseVolume":0.08435054,"SellBaseVolume":1292.74056443},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00001660,"BidPrice":0.00001497,"Low":0.00001657,"High":0.00001686,"Volume":204.97005529,"LastPrice":0.00001657,"BuyVolume":406950.09201546,"SellVolume":224256.17329160,"Change":-1.72,"Open":0.00001686,"Close":0.00001657,"BaseVolume":0.00340661,"BuyBaseVolume":0.98743042,"SellBaseVolume":100000656.59678308},{"TradePairId":5380,"Label":"DDF/DOGE","AskPrice":218.90474998,"BidPrice":16.96965595,"Low":30.00000000,"High":30.00000000,"Volume":0.0,"LastPrice":30.00000000,"BuyVolume":138916981.17644820,"SellVolume":481.44016027,"Change":0.0,"Open":30.00000000,"Close":30.00000000,"BaseVolume":0.0,"BuyBaseVolume":11388.31259178,"SellBaseVolume":545277.28341186},{"TradePairId":5379,"Label":"DDF/LTC","AskPrice":0.00199790,"BidPrice":0.00062594,"Low":0.00075013,"High":0.00075013,"Volume":0.0,"LastPrice":0.00075013,"BuyVolume":9914245.93608865,"SellVolume":573.60998006,"Change":0.0,"Open":0.00075013,"Close":0.00075013,"BaseVolume":0.0,"BuyBaseVolume":0.20317636,"SellBaseVolume":217.33891641},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000372,"BidPrice":0.00000334,"Low":0.00000326,"High":0.00000373,"Volume":15692.15745700,"LastPrice":0.00000373,"BuyVolume":1409036.13309981,"SellVolume":1277664.39536676,"Change":9.38,"Open":0.00000341,"Close":0.00000373,"BaseVolume":0.05629605,"BuyBaseVolume":1.39059800,"SellBaseVolume":1124798.71996737},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":8.61958478,"BidPrice":4.55000003,"Low":4.55000003,"High":4.55000003,"Volume":0.0,"LastPrice":4.55000003,"BuyVolume":103297673.29627128,"SellVolume":9998.48101311,"Change":0.0,"Open":4.55000003,"Close":4.55000003,"BaseVolume":0.0,"BuyBaseVolume":14948.89486159,"SellBaseVolume":4701557.97403173},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00030000,"BidPrice":0.00018977,"Low":0.00025463,"High":0.00025463,"Volume":0.0,"LastPrice":0.00025463,"BuyVolume":72652.75935950,"SellVolume":16005.46705933,"Change":0.0,"Open":0.00025463,"Close":0.00025463,"BaseVolume":0.0,"BuyBaseVolume":0.51873105,"SellBaseVolume":3311.98195552},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00002109,"BidPrice":0.00002102,"Low":0.00002002,"High":0.00002150,"Volume":687.33420225,"LastPrice":0.00002106,"BuyVolume":96079.70910838,"SellVolume":438094.92169506,"Change":4.67,"Open":0.00002012,"Close":0.00002106,"BaseVolume":0.01398180,"BuyBaseVolume":1.18561290,"SellBaseVolume":458.03259433},{"TradePairId":5715,"Label":"DEUS/DOGE","AskPrice":100000000.00000000,"BidPrice":33.02300000,"Low":33.02300000,"High":33.02300000,"Volume":0.0,"LastPrice":33.02300000,"BuyVolume":1009415.79876303,"SellVolume":0.21593177,"Change":0.0,"Open":33.02300000,"Close":33.02300000,"BaseVolume":0.0,"BuyBaseVolume":3076.36507477,"SellBaseVolume":21593177.00000000},{"TradePairId":5714,"Label":"DEUS/LTC","AskPrice":0.00270000,"BidPrice":0.00090203,"Low":0.00149000,"High":0.00149000,"Volume":0.0,"LastPrice":0.00149000,"BuyVolume":2516.86497441,"SellVolume":148.09654241,"Change":0.0,"Open":0.00149000,"Close":0.00149000,"BaseVolume":0.0,"BuyBaseVolume":0.04449178,"SellBaseVolume":0.39986066},{"TradePairId":5640,"Label":"DFS/BTC","AskPrice":0.00000810,"BidPrice":0.00000799,"Low":0.00000782,"High":0.00000838,"Volume":45415.43755856,"LastPrice":0.00000805,"BuyVolume":4165416.60493812,"SellVolume":1909386.15424351,"Change":-3.94,"Open":0.00000838,"Close":0.00000805,"BaseVolume":0.36134545,"BuyBaseVolume":1.54777482,"SellBaseVolume":1388.16479224},{"TradePairId":5642,"Label":"DFS/DOGE","AskPrice":5.99998204,"BidPrice":2.05000112,"Low":2.79999900,"High":2.79999900,"Volume":0.0,"LastPrice":2.79999900,"BuyVolume":253934827.10448631,"SellVolume":31.04239261,"Change":0.0,"Open":2.79999900,"Close":2.79999900,"BaseVolume":0.0,"BuyBaseVolume":63234.26670667,"SellBaseVolume":11716.89959601},{"TradePairId":5641,"Label":"DFS/LTC","AskPrice":0.01812400,"BidPrice":0.00010013,"Low":0.00016977,"High":0.00016977,"Volume":0.0,"LastPrice":0.00016977,"BuyVolume":3739.67274290,"SellVolume":18.44688464,"Change":0.0,"Open":0.00016977,"Close":0.00016977,"BaseVolume":0.0,"BuyBaseVolume":0.27103053,"SellBaseVolume":742.95109615},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000406,"BidPrice":0.00000402,"Low":0.00000398,"High":0.00000434,"Volume":925665.20311722,"LastPrice":0.00000403,"BuyVolume":5274923.72324286,"SellVolume":10552107.30732276,"Change":-1.47,"Open":0.00000409,"Close":0.00000403,"BaseVolume":3.77585120,"BuyBaseVolume":5.86865163,"SellBaseVolume":823646.09642181},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":12.80120482,"BidPrice":6.00000000,"Low":8.95000004,"High":8.95000004,"Volume":0.0,"LastPrice":8.95000004,"BuyVolume":1258602991.88670978,"SellVolume":27548.75825296,"Change":0.0,"Open":8.95000004,"Close":8.95000004,"BaseVolume":0.0,"BuyBaseVolume":2267.33194141,"SellBaseVolume":76343224.35166586},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00056000,"BidPrice":0.00044999,"Low":0.00047006,"High":0.00047006,"Volume":0.0,"LastPrice":0.00047006,"BuyVolume":4604836.93153207,"SellVolume":62086.07159535,"Change":0.0,"Open":0.00047006,"Close":0.00047006,"BaseVolume":0.0,"BuyBaseVolume":5.64009218,"SellBaseVolume":88059.16648869},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000557,"BidPrice":0.00000523,"Low":0.00000523,"High":0.00000554,"Volume":7774.04742657,"LastPrice":0.00000523,"BuyVolume":7738465.18238493,"SellVolume":1125027.26903435,"Change":-5.08,"Open":0.00000551,"Close":0.00000523,"BaseVolume":0.04250450,"BuyBaseVolume":0.71512911,"SellBaseVolume":201939.80535158},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":19.99900000,"BidPrice":12.00000001,"Low":17.61677796,"High":17.61677796,"Volume":0.0,"LastPrice":17.61677796,"BuyVolume":100514558.12618271,"SellVolume":13200.07018923,"Change":0.0,"Open":17.61677796,"Close":17.61677796,"BaseVolume":0.0,"BuyBaseVolume":11144.38138607,"SellBaseVolume":1085563.69212425},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00108764,"BidPrice":0.00057000,"Low":0.00057000,"High":0.00057000,"Volume":0.0,"LastPrice":0.00057000,"BuyVolume":21242140.13291745,"SellVolume":10844.11286885,"Change":0.0,"Open":0.00057000,"Close":0.00057000,"BaseVolume":0.0,"BuyBaseVolume":0.92108763,"SellBaseVolume":25128.64296817},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00065000,"BidPrice":0.00063555,"Low":0.00063207,"High":0.00068620,"Volume":58.87102402,"LastPrice":0.00063553,"BuyVolume":1006623.59653027,"SellVolume":22847.85878879,"Change":-7.38,"Open":0.00068620,"Close":0.00063553,"BaseVolume":0.03773902,"BuyBaseVolume":1.28755574,"SellBaseVolume":133.64450881},{"TradePairId":5706,"Label":"DGPT/DOGE","AskPrice":699999.00000000,"BidPrice":350.00000004,"Low":350.00000004,"High":350.00000004,"Volume":0.0,"LastPrice":350.00000004,"BuyVolume":998216633.17187514,"SellVolume":0.17820641,"Change":0.0,"Open":350.00000004,"Close":350.00000004,"BaseVolume":0.0,"BuyBaseVolume":10505.25890544,"SellBaseVolume":14392302.50747494},{"TradePairId":5705,"Label":"DGPT/LTC","AskPrice":0.05000000,"BidPrice":0.01687000,"Low":0.01809001,"High":0.01809001,"Volume":0.0,"LastPrice":0.01809001,"BuyVolume":100180.40508870,"SellVolume":50.01360220,"Change":0.0,"Open":0.01809001,"Close":0.01809001,"BaseVolume":0.0,"BuyBaseVolume":2.62368382,"SellBaseVolume":2.51605060},{"TradePairId":5845,"Label":"DIME/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":20723988.24983461,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6885387911.33891543,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.20723988,"BuyBaseVolume":0.0,"SellBaseVolume":1014686.86670133},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00399942,"BidPrice":0.00300000,"Low":0.00349000,"High":0.00349000,"Volume":0.0,"LastPrice":0.00349000,"BuyVolume":678073245.22263016,"SellVolume":109558134.70923295,"Change":0.0,"Open":0.00349000,"Close":0.00349000,"BaseVolume":0.0,"BuyBaseVolume":55755.93450023,"SellBaseVolume":7613741439.11621481},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000016,"Volume":0.0,"LastPrice":0.00000016,"BuyVolume":4014498555.21599186,"SellVolume":526207229.06717510,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.0,"BuyBaseVolume":77.49789316,"SellBaseVolume":1835332.66146471},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00031019,"BidPrice":0.00031010,"Low":0.00029905,"High":0.00031019,"Volume":2507.21406088,"LastPrice":0.00031019,"BuyVolume":280892.57392619,"SellVolume":93451.10099991,"Change":3.73,"Open":0.00029905,"Close":0.00031019,"BaseVolume":0.77372345,"BuyBaseVolume":15.35288114,"SellBaseVolume":180.00418844},{"TradePairId":5745,"Label":"DIVX/DOGE","AskPrice":949.99999897,"BidPrice":350.00000002,"Low":500.00000000,"High":500.00000000,"Volume":0.0,"LastPrice":500.00000000,"BuyVolume":6267416.00810882,"SellVolume":1.21629013,"Change":0.0,"Open":500.00000000,"Close":500.00000000,"BaseVolume":0.0,"BuyBaseVolume":8836.68051267,"SellBaseVolume":1228.55640667},{"TradePairId":5744,"Label":"DIVX/LTC","AskPrice":0.65000000,"BidPrice":0.00000001,"Low":0.01800000,"High":0.01800000,"Volume":0.0,"LastPrice":0.01800000,"BuyVolume":100000.99800399,"SellVolume":15.49661932,"Change":0.0,"Open":0.01800000,"Close":0.01800000,"BaseVolume":0.0,"BuyBaseVolume":0.00100001,"SellBaseVolume":10.07280256},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00004932,"BidPrice":0.00004801,"Low":0.00004692,"High":0.00004992,"Volume":11799.80069098,"LastPrice":0.00004944,"BuyVolume":678927.62589583,"SellVolume":864450.54033982,"Change":2.62,"Open":0.00004818,"Close":0.00004944,"BaseVolume":0.56639215,"BuyBaseVolume":3.76792341,"SellBaseVolume":51592.68774108},{"TradePairId":5782,"Label":"DNA/DOGE","AskPrice":69.87073229,"BidPrice":0.00099999,"Low":51.88074566,"High":51.88074566,"Volume":0.0,"LastPrice":51.88074566,"BuyVolume":45016462.19403341,"SellVolume":19.21142287,"Change":0.0,"Open":51.88074566,"Close":51.88074566,"BaseVolume":0.0,"BuyBaseVolume":646.90553340,"SellBaseVolume":10487.09144865},{"TradePairId":5781,"Label":"DNA/LTC","AskPrice":0.0,"BidPrice":0.00201103,"Low":0.00201104,"High":0.00201104,"Volume":0.0,"LastPrice":0.00201104,"BuyVolume":346.22677471,"SellVolume":0.0,"Change":0.0,"Open":0.00201104,"Close":0.00201104,"BaseVolume":0.0,"BuyBaseVolume":0.56042463,"SellBaseVolume":0.0},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00021282,"BidPrice":0.00020673,"Low":0.00020512,"High":0.00021828,"Volume":1422.16724440,"LastPrice":0.00020673,"BuyVolume":279702.11186252,"SellVolume":56466.45902594,"Change":0.06,"Open":0.00020660,"Close":0.00020673,"BaseVolume":0.29539300,"BuyBaseVolume":6.45842345,"SellBaseVolume":5804.68727627},{"TradePairId":5267,"Label":"DNR/DOGE","AskPrice":993.99999993,"BidPrice":261.00000000,"Low":429.99999999,"High":429.99999999,"Volume":0.0,"LastPrice":429.99999999,"BuyVolume":11019.74036565,"SellVolume":172.49957139,"Change":0.0,"Open":429.99999999,"Close":429.99999999,"BaseVolume":0.0,"BuyBaseVolume":6859.25018766,"SellBaseVolume":468014.11955659},{"TradePairId":5266,"Label":"DNR/LTC","AskPrice":0.03000000,"BidPrice":0.00840550,"Low":0.01700000,"High":0.01700000,"Volume":0.0,"LastPrice":0.01700000,"BuyVolume":50312.24737526,"SellVolume":203.89587479,"Change":0.0,"Open":0.01700000,"Close":0.01700000,"BaseVolume":0.0,"BuyBaseVolume":0.52033185,"SellBaseVolume":864.48945342},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000056,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000057,"Volume":16221063.46427748,"LastPrice":0.00000056,"BuyVolume":2950988055.44699256,"SellVolume":206130888.32916855,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":9.05752659,"BuyBaseVolume":53.90951367,"SellBaseVolume":2897509093.36267251},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00005400,"BidPrice":0.00004780,"Low":0.00005210,"High":0.00005210,"Volume":0.0,"LastPrice":0.00005210,"BuyVolume":11155916.32310807,"SellVolume":1132341.73808797,"Change":0.0,"Open":0.00005210,"Close":0.00005210,"BaseVolume":0.0,"BuyBaseVolume":44.36732173,"SellBaseVolume":181621.43704487},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00620236,"BidPrice":0.00565598,"Low":0.00565569,"High":0.00613680,"Volume":420916.27034863,"LastPrice":0.00565569,"BuyVolume":1966228.25581911,"SellVolume":1856173.54742231,"Change":-5.10,"Open":0.00595933,"Close":0.00565569,"BaseVolume":2485.08314046,"BuyBaseVolume":6423.69518663,"SellBaseVolume":500579696.97695749},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00477562,"BidPrice":0.00462728,"Low":0.00452451,"High":0.00486789,"Volume":1206379.08139478,"LastPrice":0.00464283,"BuyVolume":433896485.40197204,"SellVolume":11055555.08981132,"Change":-0.13,"Open":0.00464888,"Close":0.00464283,"BaseVolume":5692.54452362,"BuyBaseVolume":5438.65870343,"SellBaseVolume":1162746664.95659982},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000024,"High":0.00000024,"Volume":11315.66034597,"LastPrice":0.00000024,"BuyVolume":6819801.51242524,"SellVolume":13992906.91373051,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.00271576,"BuyBaseVolume":0.45820205,"SellBaseVolume":61085.26287301},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.63191400,"BidPrice":0.27291311,"Low":0.39888888,"High":0.39888888,"Volume":0.0,"LastPrice":0.39888888,"BuyVolume":187558646.34503583,"SellVolume":187648.69272982,"Change":0.0,"Open":0.39888888,"Close":0.39888888,"BaseVolume":0.0,"BuyBaseVolume":24621.47540131,"SellBaseVolume":13684123.91652815},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00001984,"BidPrice":0.00000524,"Low":0.00001015,"High":0.00001015,"Volume":0.0,"LastPrice":0.00001015,"BuyVolume":4597415.98542533,"SellVolume":302076.81155259,"Change":0.0,"Open":0.00001015,"Close":0.00001015,"BaseVolume":0.0,"BuyBaseVolume":0.60234205,"SellBaseVolume":15066.31516067},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00001148,"BidPrice":0.00001092,"Low":0.00001061,"High":0.00001121,"Volume":16092.16645028,"LastPrice":0.00001105,"BuyVolume":669138.03128381,"SellVolume":344732.90065145,"Change":4.15,"Open":0.00001061,"Close":0.00001105,"BaseVolume":0.17811224,"BuyBaseVolume":1.14176169,"SellBaseVolume":461.60429598},{"TradePairId":5327,"Label":"DOPE/DOGE","AskPrice":23.99999999,"BidPrice":10.38712505,"Low":15.00000000,"High":15.00000000,"Volume":0.0,"LastPrice":15.00000000,"BuyVolume":500030526.40783613,"SellVolume":1448.06685341,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":0.0,"BuyBaseVolume":9189.47985678,"SellBaseVolume":451500.34622201},{"TradePairId":5326,"Label":"DOPE/LTC","AskPrice":0.00479998,"BidPrice":0.00066007,"Low":0.00066007,"High":0.00066007,"Volume":0.0,"LastPrice":0.00066007,"BuyVolume":10194290.21934381,"SellVolume":1604.60207225,"Change":0.0,"Open":0.00066007,"Close":0.00066007,"BaseVolume":0.0,"BuyBaseVolume":1.52177493,"SellBaseVolume":1656.82863372},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000360,"BidPrice":0.00000359,"Low":0.00000297,"High":0.00000374,"Volume":3894663.27466025,"LastPrice":0.00000360,"BuyVolume":63191813.29827732,"SellVolume":28728414.04298046,"Change":12.15,"Open":0.00000321,"Close":0.00000360,"BaseVolume":12.69458317,"BuyBaseVolume":68.43444629,"SellBaseVolume":12226100.52320919},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":3.75000000,"BidPrice":1.73000031,"Low":2.33100001,"High":2.33100001,"Volume":0.0,"LastPrice":2.33100001,"BuyVolume":105130182.90189747,"SellVolume":172008.43245082,"Change":0.0,"Open":2.33100001,"Close":2.33100001,"BaseVolume":0.0,"BuyBaseVolume":182813.64536021,"SellBaseVolume":23823391.58413566},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00017100,"BidPrice":0.00009557,"Low":0.00011001,"High":0.00011001,"Volume":0.0,"LastPrice":0.00011001,"BuyVolume":1855.84620227,"SellVolume":98067.49195508,"Change":0.0,"Open":0.00011001,"Close":0.00011001,"BaseVolume":0.0,"BuyBaseVolume":0.16649372,"SellBaseVolume":2010.15294127},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.03899863,"BidPrice":0.02811509,"Low":0.03200002,"High":0.03829800,"Volume":13252.04389943,"LastPrice":0.03829800,"BuyVolume":395100864.60997406,"SellVolume":343097.98977948,"Change":9.42,"Open":0.03500001,"Close":0.03829800,"BaseVolume":467.34262947,"BuyBaseVolume":2412.49323161,"SellBaseVolume":3139577.18448378},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.02996895,"BidPrice":0.02936895,"Low":0.02444446,"High":0.03000000,"Volume":356591.77531423,"LastPrice":0.02936890,"BuyVolume":49783626.00268555,"SellVolume":1252083.24384003,"Change":1.27,"Open":0.02899988,"Close":0.02936890,"BaseVolume":9608.26618442,"BuyBaseVolume":3931.90462312,"SellBaseVolume":11791655.94727331},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00001595,"BidPrice":0.00001528,"Low":0.00001523,"High":0.00001599,"Volume":28631.02276842,"LastPrice":0.00001523,"BuyVolume":1572389.20484249,"SellVolume":463509.85390765,"Change":-4.69,"Open":0.00001598,"Close":0.00001523,"BaseVolume":0.44675357,"BuyBaseVolume":4.51005923,"SellBaseVolume":322.66918312},{"TradePairId":5526,"Label":"DP/DOGE","AskPrice":110.37615793,"BidPrice":16.28000001,"Low":21.11206327,"High":21.11206327,"Volume":0.0,"LastPrice":21.11206327,"BuyVolume":11572.14991853,"SellVolume":1694.70601843,"Change":0.0,"Open":21.11206327,"Close":21.11206327,"BaseVolume":0.0,"BuyBaseVolume":6790.74612844,"SellBaseVolume":971141150.49954468},{"TradePairId":5525,"Label":"DP/LTC","AskPrice":0.00197190,"BidPrice":0.00059801,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":25675.99216752,"SellVolume":1767.78305890,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":0.17254160,"SellBaseVolume":99.48043956},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00003813,"BidPrice":0.00003811,"Low":0.00003748,"High":0.00003923,"Volume":16615.77222693,"LastPrice":0.00003813,"BuyVolume":364219.54492035,"SellVolume":216888.48649528,"Change":1.73,"Open":0.00003748,"Close":0.00003813,"BaseVolume":0.63644379,"BuyBaseVolume":0.96655887,"SellBaseVolume":233.23975401},{"TradePairId":5624,"Label":"DPP/DOGE","AskPrice":30.00000000,"BidPrice":15.09315835,"Low":15.09315834,"High":15.09315834,"Volume":0.0,"LastPrice":15.09315834,"BuyVolume":1099614463.35382118,"SellVolume":464.34746455,"Change":0.0,"Open":15.09315834,"Close":15.09315834,"BaseVolume":0.0,"BuyBaseVolume":4886.95698460,"SellBaseVolume":13962.22393650},{"TradePairId":5623,"Label":"DPP/LTC","AskPrice":0.0,"BidPrice":0.00044524,"Low":0.00091820,"High":0.00091820,"Volume":0.0,"LastPrice":0.00091820,"BuyVolume":54378.66742585,"SellVolume":0.0,"Change":0.0,"Open":0.00091820,"Close":0.00091820,"BaseVolume":0.0,"BuyBaseVolume":0.30272940,"SellBaseVolume":0.0},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00014398,"BidPrice":0.00013914,"Low":0.00013894,"High":0.00014389,"Volume":599.63469194,"LastPrice":0.00013896,"BuyVolume":1029222.01867665,"SellVolume":228793.37183179,"Change":-2.83,"Open":0.00014300,"Close":0.00013896,"BaseVolume":0.08348051,"BuyBaseVolume":9.36782926,"SellBaseVolume":585.70875538},{"TradePairId":5386,"Label":"DRP/DOGE","AskPrice":121.87770000,"BidPrice":112.59000001,"Low":121.87770000,"High":121.87770000,"Volume":0.0,"LastPrice":121.87770000,"BuyVolume":839827817.54622154,"SellVolume":452.80770844,"Change":0.0,"Open":121.87770000,"Close":121.87770000,"BaseVolume":0.0,"BuyBaseVolume":59046.89436805,"SellBaseVolume":4414127.70906369},{"TradePairId":5385,"Label":"DRP/LTC","AskPrice":0.00800000,"BidPrice":0.00336184,"Low":0.00549018,"High":0.00549018,"Volume":0.0,"LastPrice":0.00549018,"BuyVolume":1547.69593187,"SellVolume":73.85932015,"Change":0.0,"Open":0.00549018,"Close":0.00549018,"BaseVolume":0.0,"BuyBaseVolume":0.30351806,"SellBaseVolume":958.85612433},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00006999,"BidPrice":0.00006302,"Low":0.00006200,"High":0.00006999,"Volume":693.97000000,"LastPrice":0.00006999,"BuyVolume":3286404.73952674,"SellVolume":33950.68713358,"Change":11.91,"Open":0.00006254,"Close":0.00006999,"BaseVolume":0.04349063,"BuyBaseVolume":1.61047282,"SellBaseVolume":306.98872389},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000211,"BidPrice":0.00000201,"Low":0.00000200,"High":0.00000211,"Volume":40582.96738857,"LastPrice":0.00000211,"BuyVolume":8390343.56928597,"SellVolume":4942931.57529267,"Change":0.48,"Open":0.00000210,"Close":0.00000211,"BaseVolume":0.08270136,"BuyBaseVolume":1.20167808,"SellBaseVolume":21000887.50263173},{"TradePairId":5362,"Label":"DRXNE/DOGE","AskPrice":2.00000000,"BidPrice":0.80000100,"Low":1.37000000,"High":1.37000000,"Volume":0.0,"LastPrice":1.37000000,"BuyVolume":12844.49358655,"SellVolume":27594.70778585,"Change":0.0,"Open":1.37000000,"Close":1.37000000,"BaseVolume":0.0,"BuyBaseVolume":1312.97475811,"SellBaseVolume":1647269.90058273},{"TradePairId":5361,"Label":"DRXNE/LTC","AskPrice":0.00007915,"BidPrice":0.00001592,"Low":0.00005500,"High":0.00005500,"Volume":0.0,"LastPrice":0.00005500,"BuyVolume":21041619.11822744,"SellVolume":32091.65933459,"Change":0.0,"Open":0.00005500,"Close":0.00005500,"BaseVolume":0.0,"BuyBaseVolume":0.27135955,"SellBaseVolume":880.39223692},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00011088,"BidPrice":0.00009518,"Low":0.00010963,"High":0.00010963,"Volume":0.0,"LastPrice":0.00010963,"BuyVolume":462645.92066505,"SellVolume":28636.70048564,"Change":0.0,"Open":0.00010963,"Close":0.00010963,"BaseVolume":0.0,"BuyBaseVolume":0.52286904,"SellBaseVolume":745.16661774},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":320.27200918,"BidPrice":75.07500006,"Low":182.00000000,"High":182.00000000,"Volume":0.0,"LastPrice":182.00000000,"BuyVolume":582967.59115925,"SellVolume":430.08676816,"Change":0.0,"Open":182.00000000,"Close":182.00000000,"BaseVolume":0.0,"BuyBaseVolume":53657.26756095,"SellBaseVolume":1214916.93527239},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.00888800,"BidPrice":0.00500000,"Low":0.00520000,"High":0.00520000,"Volume":0.0,"LastPrice":0.00520000,"BuyVolume":160930.62298386,"SellVolume":625.00666711,"Change":0.0,"Open":0.00520000,"Close":0.00520000,"BaseVolume":0.0,"BuyBaseVolume":1.14586740,"SellBaseVolume":415.45761864},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000213,"BidPrice":0.00000171,"Low":0.00000162,"High":0.00000240,"Volume":129555.00378341,"LastPrice":0.00000194,"BuyVolume":4139128.67911885,"SellVolume":1177925.98267859,"Change":17.58,"Open":0.00000165,"Close":0.00000194,"BaseVolume":0.26527137,"BuyBaseVolume":0.51245120,"SellBaseVolume":1397053.19309799},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":5.29592997,"BidPrice":1.00100001,"Low":1.00100001,"High":1.00100001,"Volume":0.0,"LastPrice":1.00100001,"BuyVolume":64563.20283891,"SellVolume":22426.40994882,"Change":0.0,"Open":1.00100001,"Close":1.00100001,"BaseVolume":0.0,"BuyBaseVolume":7408.22546600,"SellBaseVolume":7573770.90110071},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00025000,"BidPrice":0.00003677,"Low":0.00007403,"High":0.00007403,"Volume":0.0,"LastPrice":0.00007403,"BuyVolume":248488.59455109,"SellVolume":24800.28128436,"Change":0.0,"Open":0.00007403,"Close":0.00007403,"BaseVolume":0.0,"BuyBaseVolume":0.40146862,"SellBaseVolume":442.78871422},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00005597,"BidPrice":0.00005153,"Low":0.00005149,"High":0.00005707,"Volume":389.51667872,"LastPrice":0.00005149,"BuyVolume":1963208.22890763,"SellVolume":60610.17483846,"Change":-5.05,"Open":0.00005423,"Close":0.00005149,"BaseVolume":0.02098022,"BuyBaseVolume":0.47556910,"SellBaseVolume":501.44483130},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":1000.00000000,"BidPrice":37.00000021,"Low":114.27864214,"High":114.27864214,"Volume":0.0,"LastPrice":114.27864214,"BuyVolume":22673910.82796472,"SellVolume":50.24744598,"Change":0.0,"Open":114.27864214,"Close":114.27864214,"BaseVolume":0.0,"BuyBaseVolume":9811.94764761,"SellBaseVolume":623118.30800433},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":0.01858999,"BidPrice":0.00054738,"Low":0.00410322,"High":0.00410322,"Volume":0.0,"LastPrice":0.00410322,"BuyVolume":6187200.61590469,"SellVolume":53.04799217,"Change":0.0,"Open":0.00410322,"Close":0.00410322,"BaseVolume":0.0,"BuyBaseVolume":0.75758349,"SellBaseVolume":100.07554185},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001888,"BidPrice":0.00001763,"Low":0.00001763,"High":0.00001861,"Volume":207.42358186,"LastPrice":0.00001763,"BuyVolume":348809.61682705,"SellVolume":232845.96550648,"Change":-5.27,"Open":0.00001861,"Close":0.00001763,"BaseVolume":0.00376403,"BuyBaseVolume":1.44367252,"SellBaseVolume":17942.92230838},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":434.50000000,"BidPrice":21.10000081,"Low":65.00000000,"High":65.00000000,"Volume":0.0,"LastPrice":65.00000000,"BuyVolume":459348943.16247918,"SellVolume":256.85835047,"Change":0.0,"Open":65.00000000,"Close":65.00000000,"BaseVolume":0.0,"BuyBaseVolume":6237.76696168,"SellBaseVolume":6012019.65903571},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":0.00320000,"BidPrice":0.00096031,"Low":0.00258000,"High":0.00258000,"Volume":0.0,"LastPrice":0.00258000,"BuyVolume":4873580.81349826,"SellVolume":1350.38313136,"Change":0.0,"Open":0.00258000,"Close":0.00258000,"BaseVolume":0.0,"BuyBaseVolume":0.65986287,"SellBaseVolume":1986.13148702},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000411,"BidPrice":0.00000370,"Low":0.00000365,"High":0.00000406,"Volume":11975.39335017,"LastPrice":0.00000365,"BuyVolume":17834912.22399048,"SellVolume":1135543.97961935,"Change":-10.10,"Open":0.00000406,"Close":0.00000365,"BaseVolume":0.04476030,"BuyBaseVolume":6.26586444,"SellBaseVolume":217710.91330965},{"TradePairId":5227,"Label":"ECOB/DOGE","AskPrice":8.00000000,"BidPrice":3.16560130,"Low":7.83984592,"High":7.83984592,"Volume":0.0,"LastPrice":7.83984592,"BuyVolume":11124404.97531693,"SellVolume":4455.71767819,"Change":0.0,"Open":7.83984592,"Close":7.83984592,"BaseVolume":0.0,"BuyBaseVolume":7714.99072184,"SellBaseVolume":4287472.94499746},{"TradePairId":5226,"Label":"ECOB/LTC","AskPrice":0.00032000,"BidPrice":0.00015901,"Low":0.00026880,"High":0.00026880,"Volume":0.0,"LastPrice":0.00026880,"BuyVolume":306860.50923312,"SellVolume":7008.60913785,"Change":0.0,"Open":0.00026880,"Close":0.00026880,"BaseVolume":0.0,"BuyBaseVolume":0.36540321,"SellBaseVolume":293649.84621917},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000050,"BidPrice":0.00000046,"Low":0.00000050,"High":0.00000050,"Volume":20000.00000000,"LastPrice":0.00000050,"BuyVolume":6631625.53490611,"SellVolume":7545968.13881636,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.01000000,"BuyBaseVolume":0.70750906,"SellBaseVolume":14497.23696087},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.46100000,"BidPrice":0.29605655,"Low":0.46100000,"High":0.46100000,"Volume":0.0,"LastPrice":0.46100000,"BuyVolume":44383785.28509027,"SellVolume":50153.31864205,"Change":0.0,"Open":0.46100000,"Close":0.46100000,"BaseVolume":0.0,"BuyBaseVolume":13054.48545505,"SellBaseVolume":62602587.28061358},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00078499,"BidPrice":0.00001254,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":6730242.94369668,"SellVolume":105071.51144121,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.48549676,"SellBaseVolume":862.40973761},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00000074,"BidPrice":0.00000068,"Low":0.00000069,"High":0.00000074,"Volume":17551.66296367,"LastPrice":0.00000074,"BuyVolume":12772332.77200037,"SellVolume":9054526.05344659,"Change":7.25,"Open":0.00000069,"Close":0.00000074,"BaseVolume":0.01242865,"BuyBaseVolume":0.93000017,"SellBaseVolume":102612.53361129},{"TradePairId":5682,"Label":"EDDIE/DOGE","AskPrice":2.59380300,"BidPrice":0.75000001,"Low":0.80000004,"High":0.80000004,"Volume":0.0,"LastPrice":0.80000004,"BuyVolume":26860.77502599,"SellVolume":1287.06884294,"Change":0.0,"Open":0.80000004,"Close":0.80000004,"BaseVolume":0.0,"BuyBaseVolume":2757.58452674,"SellBaseVolume":893087.20354279},{"TradePairId":5681,"Label":"EDDIE/LTC","AskPrice":0.00100000,"BidPrice":0.00003229,"Low":0.00005800,"High":0.00005800,"Volume":0.0,"LastPrice":0.00005800,"BuyVolume":1015543.98764483,"SellVolume":284.79415815,"Change":0.0,"Open":0.00005800,"Close":0.00005800,"BaseVolume":0.0,"BuyBaseVolume":0.09201176,"SellBaseVolume":21740.58104673},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001216,"BidPrice":0.00001173,"Low":0.00001170,"High":0.00001216,"Volume":495.93453507,"LastPrice":0.00001173,"BuyVolume":276995.58933998,"SellVolume":185678.63644474,"Change":0.26,"Open":0.00001170,"Close":0.00001173,"BaseVolume":0.00597520,"BuyBaseVolume":0.63427426,"SellBaseVolume":1421.64840428},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":250.00000000,"BidPrice":8.00000103,"Low":14.91500000,"High":14.91500000,"Volume":0.0,"LastPrice":14.91500000,"BuyVolume":12608.91307115,"SellVolume":732.35303660,"Change":0.0,"Open":14.91500000,"Close":14.91500000,"BaseVolume":0.0,"BuyBaseVolume":11817.35789879,"SellBaseVolume":6809500.08834615},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.01099974,"BidPrice":0.00020589,"Low":0.00058960,"High":0.00058960,"Volume":0.0,"LastPrice":0.00058960,"BuyVolume":1457478.32937491,"SellVolume":1921.75160461,"Change":0.0,"Open":0.00058960,"Close":0.00058960,"BaseVolume":0.0,"BuyBaseVolume":0.12063696,"SellBaseVolume":1992.71561684},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002600,"BidPrice":0.00002410,"Low":0.00002354,"High":0.00002450,"Volume":4531.48677713,"LastPrice":0.00002450,"BuyVolume":1084427.06906945,"SellVolume":117567.94683359,"Change":4.08,"Open":0.00002354,"Close":0.00002450,"BaseVolume":0.11095625,"BuyBaseVolume":0.45199328,"SellBaseVolume":396.93298829},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":239.99999999,"BidPrice":28.00000003,"Low":65.74027677,"High":65.74027677,"Volume":0.0,"LastPrice":65.74027677,"BuyVolume":112790827.38646739,"SellVolume":1915.81245611,"Change":0.0,"Open":65.74027677,"Close":65.74027677,"BaseVolume":0.0,"BuyBaseVolume":30030.07194394,"SellBaseVolume":2813942.19128831},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00302015,"BidPrice":0.00076003,"Low":0.00164080,"High":0.00164080,"Volume":0.0,"LastPrice":0.00164080,"BuyVolume":59412.37764731,"SellVolume":1025.92919425,"Change":0.0,"Open":0.00164080,"Close":0.00164080,"BaseVolume":0.0,"BuyBaseVolume":0.04593916,"SellBaseVolume":394.61548091},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00003702,"BidPrice":0.00003615,"Low":0.00003629,"High":0.00003759,"Volume":1557.46452281,"LastPrice":0.00003702,"BuyVolume":274869.35639850,"SellVolume":225091.09937573,"Change":-1.52,"Open":0.00003759,"Close":0.00003702,"BaseVolume":0.05742576,"BuyBaseVolume":1.02810135,"SellBaseVolume":10114643.81831753},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":110.00000000,"BidPrice":61.00060902,"Low":63.00060104,"High":63.00060104,"Volume":0.0,"LastPrice":63.00060104,"BuyVolume":100014526.28568756,"SellVolume":944.29624187,"Change":0.0,"Open":63.00060104,"Close":63.00060104,"BaseVolume":0.0,"BuyBaseVolume":2473.31745776,"SellBaseVolume":678639.49173452},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.01563487,"BidPrice":0.00220012,"Low":0.00350000,"High":0.00350000,"Volume":0.0,"LastPrice":0.00350000,"BuyVolume":253097.23235905,"SellVolume":3078.39517147,"Change":0.0,"Open":0.00350000,"Close":0.00350000,"BaseVolume":0.0,"BuyBaseVolume":0.39045691,"SellBaseVolume":918.43475375},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00004936,"BidPrice":0.00004201,"Low":0.00004780,"High":0.00004780,"Volume":72.56992292,"LastPrice":0.00004780,"BuyVolume":1134945.10219284,"SellVolume":69337.28192137,"Change":0.0,"Open":0.00004780,"Close":0.00004780,"BaseVolume":0.00346884,"BuyBaseVolume":0.61395874,"SellBaseVolume":1337.24876003},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":104.46131653,"BidPrice":18.80769684,"Low":18.80769684,"High":18.80769684,"Volume":0.0,"LastPrice":18.80769684,"BuyVolume":11122872.34946554,"SellVolume":822.29429881,"Change":0.0,"Open":18.80769684,"Close":18.80769684,"BaseVolume":0.0,"BuyBaseVolume":16196.72711017,"SellBaseVolume":32100946.50789752},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.00150000,"BidPrice":0.00090002,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":10252895.42485103,"SellVolume":417.22170156,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":0.26582401,"SellBaseVolume":888.71839558},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00009099,"BidPrice":0.00009003,"Low":0.00009003,"High":0.00009242,"Volume":2568.18487251,"LastPrice":0.00009003,"BuyVolume":69926.50588580,"SellVolume":170127.06674961,"Change":-0.62,"Open":0.00009059,"Close":0.00009003,"BaseVolume":0.23216483,"BuyBaseVolume":3.12925374,"SellBaseVolume":377.21721265},{"TradePairId":5788,"Label":"ELLA/DOGE","AskPrice":299.99999999,"BidPrice":98.00000001,"Low":136.00000000,"High":136.00000000,"Volume":0.0,"LastPrice":136.00000000,"BuyVolume":11024.54585652,"SellVolume":9.88448321,"Change":0.0,"Open":136.00000000,"Close":136.00000000,"BaseVolume":0.0,"BuyBaseVolume":4557.40999976,"SellBaseVolume":13253.33137404},{"TradePairId":5787,"Label":"ELLA/LTC","AskPrice":0.02000000,"BidPrice":0.00281002,"Low":0.00600000,"High":0.00600000,"Volume":0.0,"LastPrice":0.00600000,"BuyVolume":87.69468929,"SellVolume":0.57000000,"Change":0.0,"Open":0.00600000,"Close":0.00600000,"BaseVolume":0.0,"BuyBaseVolume":0.22217468,"SellBaseVolume":0.01140000},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000399,"BidPrice":0.00000362,"Low":0.00000361,"High":0.00000399,"Volume":8375.00300200,"LastPrice":0.00000399,"BuyVolume":10818748.71259086,"SellVolume":650706.66847659,"Change":10.22,"Open":0.00000362,"Close":0.00000399,"BaseVolume":0.03228626,"BuyBaseVolume":0.68194587,"SellBaseVolume":262.95726041},{"TradePairId":5614,"Label":"ELM/DOGE","AskPrice":16.80000379,"BidPrice":1.69551178,"Low":6.80000000,"High":6.80000000,"Volume":0.0,"LastPrice":6.80000000,"BuyVolume":29079.63520779,"SellVolume":221.20036486,"Change":0.0,"Open":6.80000000,"Close":6.80000000,"BaseVolume":0.0,"BuyBaseVolume":398.16670762,"SellBaseVolume":3016109.69017428},{"TradePairId":5613,"Label":"ELM/LTC","AskPrice":0.00159999,"BidPrice":0.00015271,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":52211.47645474,"SellVolume":456.39954423,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":0.21175506,"SellBaseVolume":98.55795489},{"TradePairId":2981,"Label":"ELP/DOGE","AskPrice":0.26518108,"BidPrice":0.07578415,"Low":0.07708778,"High":0.07708778,"Volume":0.0,"LastPrice":0.07708778,"BuyVolume":13015106.87081017,"SellVolume":3251677.66138189,"Change":0.0,"Open":0.07708778,"Close":0.07708778,"BaseVolume":0.0,"BuyBaseVolume":1150.35845542,"SellBaseVolume":4333653.56007676},{"TradePairId":2980,"Label":"ELP/LTC","AskPrice":0.00000277,"BidPrice":0.00000090,"Low":0.00000240,"High":0.00000240,"Volume":0.0,"LastPrice":0.00000240,"BuyVolume":201585.68888889,"SellVolume":5458454.30818499,"Change":0.0,"Open":0.00000240,"Close":0.00000240,"BaseVolume":0.0,"BuyBaseVolume":0.18142712,"SellBaseVolume":34531.29195519},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.00421721,"BidPrice":0.00298000,"Low":0.00420000,"High":0.00420000,"Volume":0.0,"LastPrice":0.00420000,"BuyVolume":3952085271.09664815,"SellVolume":174703021.21569510,"Change":0.0,"Open":0.00420000,"Close":0.00420000,"BaseVolume":0.0,"BuyBaseVolume":140789.84740307,"SellBaseVolume":3079494970.32102000},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":4234403133.36341017,"SellVolume":1726305533.50801721,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":54.57285567,"SellBaseVolume":489926902.72997490},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00049999,"BidPrice":0.00047229,"Low":0.00047039,"High":0.00052211,"Volume":1394.40331122,"LastPrice":0.00047039,"BuyVolume":320586.39076899,"SellVolume":9796.85862054,"Change":-3.29,"Open":0.00048641,"Close":0.00047039,"BaseVolume":0.68953512,"BuyBaseVolume":2.13152343,"SellBaseVolume":399.56985768},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":595.00000000,"BidPrice":260.00000002,"Low":499.79553103,"High":499.79553103,"Volume":0.0,"LastPrice":499.79553103,"BuyVolume":437250640.52170803,"SellVolume":133.51449548,"Change":0.0,"Open":499.79553103,"Close":499.79553103,"BaseVolume":0.0,"BuyBaseVolume":5861.95741601,"SellBaseVolume":7366308.92090876},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.03100000,"BidPrice":0.00950000,"Low":0.02300000,"High":0.02300000,"Volume":0.0,"LastPrice":0.02300000,"BuyVolume":265294.89566164,"SellVolume":240.68379585,"Change":0.0,"Open":0.02300000,"Close":0.02300000,"BaseVolume":0.0,"BuyBaseVolume":1.08908897,"SellBaseVolume":117.69336597},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00003953,"BidPrice":0.00003870,"Low":0.00003874,"High":0.00004197,"Volume":22319.78279981,"LastPrice":0.00003875,"BuyVolume":1605519.51715262,"SellVolume":645120.18170762,"Change":-7.67,"Open":0.00004197,"Close":0.00003875,"BaseVolume":0.89439959,"BuyBaseVolume":3.55776459,"SellBaseVolume":2069.18393769},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":124.60000000,"BidPrice":16.00000020,"Low":73.33000000,"High":73.33000000,"Volume":0.0,"LastPrice":73.33000000,"BuyVolume":517902.60200337,"SellVolume":1625.19819438,"Change":0.0,"Open":73.33000000,"Close":73.33000000,"BaseVolume":0.0,"BuyBaseVolume":2274.81145184,"SellBaseVolume":5420776.52280306},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00390000,"BidPrice":0.00350000,"Low":0.00380099,"High":0.00380099,"Volume":0.0,"LastPrice":0.00380099,"BuyVolume":208237.70746666,"SellVolume":576.00069599,"Change":0.0,"Open":0.00380099,"Close":0.00380099,"BaseVolume":0.0,"BuyBaseVolume":4.11495139,"SellBaseVolume":616.83668588},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000228,"BidPrice":0.00000206,"Low":0.00000206,"High":0.00000228,"Volume":2901.53287168,"LastPrice":0.00000228,"BuyVolume":3199157.62090798,"SellVolume":3132458.09152518,"Change":0.44,"Open":0.00000227,"Close":0.00000228,"BaseVolume":0.00643583,"BuyBaseVolume":1.02080987,"SellBaseVolume":15253.21734582},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":4.42410790,"BidPrice":2.53315952,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":110336084.89856586,"SellVolume":25092.83735232,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":6507.35689701,"SellBaseVolume":4621492.89144154},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00025000,"BidPrice":0.00009512,"Low":0.00015835,"High":0.00015835,"Volume":0.0,"LastPrice":0.00015835,"BuyVolume":288690.85504685,"SellVolume":36294.17348569,"Change":0.0,"Open":0.00015835,"Close":0.00015835,"BaseVolume":0.0,"BuyBaseVolume":0.13513316,"SellBaseVolume":2577.86999178},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00002045,"BidPrice":0.00002001,"Low":0.00001850,"High":0.00002040,"Volume":54360.48872236,"LastPrice":0.00002001,"BuyVolume":574349.88438661,"SellVolume":967303.67555492,"Change":6.89,"Open":0.00001872,"Close":0.00002001,"BaseVolume":1.05922207,"BuyBaseVolume":2.09835349,"SellBaseVolume":2011.81438248},{"TradePairId":5630,"Label":"ENJ/DOGE","AskPrice":999.99999900,"BidPrice":25.60000002,"Low":45.00000000,"High":45.00000000,"Volume":0.0,"LastPrice":45.00000000,"BuyVolume":1295125660.36560281,"SellVolume":69.00041735,"Change":0.0,"Open":45.00000000,"Close":45.00000000,"BaseVolume":0.0,"BuyBaseVolume":21486.72189358,"SellBaseVolume":206462.73652059},{"TradePairId":5629,"Label":"ENJ/LTC","AskPrice":0.00900000,"BidPrice":0.00110000,"Low":0.00194000,"High":0.00194000,"Volume":0.0,"LastPrice":0.00194000,"BuyVolume":12632.75445473,"SellVolume":328.74686617,"Change":0.0,"Open":0.00194000,"Close":0.00194000,"BaseVolume":0.0,"BuyBaseVolume":0.54221357,"SellBaseVolume":748.82383830},{"TradePairId":5847,"Label":"EPC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2209859912.11022024,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":613124.62167125},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00870027,"BidPrice":0.00171450,"Low":0.00698200,"High":0.00698200,"Volume":0.0,"LastPrice":0.00698200,"BuyVolume":2100654527.44405117,"SellVolume":123585228.24714829,"Change":0.0,"Open":0.00698200,"Close":0.00698200,"BaseVolume":0.0,"BuyBaseVolume":47720.18903970,"SellBaseVolume":105320204.20620691},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000027,"BidPrice":0.00000015,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":229485031.93612774,"SellVolume":178859458.19200035,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":3.76301128,"SellBaseVolume":34541816.37286108},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00003188,"BidPrice":0.00003114,"Low":0.00003114,"High":0.00003337,"Volume":2796.64624163,"LastPrice":0.00003114,"BuyVolume":689367.46512073,"SellVolume":463020.41342761,"Change":-1.05,"Open":0.00003147,"Close":0.00003114,"BaseVolume":0.08839591,"BuyBaseVolume":3.21013007,"SellBaseVolume":352.60216175},{"TradePairId":5523,"Label":"EQT/DOGE","AskPrice":348.03628999,"BidPrice":62.68603454,"Low":81.06666667,"High":81.06666667,"Volume":0.0,"LastPrice":81.06666667,"BuyVolume":165038.48151391,"SellVolume":253.29263477,"Change":0.0,"Open":81.06666667,"Close":81.06666667,"BaseVolume":0.0,"BuyBaseVolume":13417.35831340,"SellBaseVolume":2922845.84751923},{"TradePairId":5522,"Label":"EQT/LTC","AskPrice":0.00699997,"BidPrice":0.00250049,"Low":0.00449968,"High":0.00449968,"Volume":0.0,"LastPrice":0.00449968,"BuyVolume":54304.60221919,"SellVolume":1066.87401198,"Change":0.0,"Open":0.00449968,"Close":0.00449968,"BaseVolume":0.0,"BuyBaseVolume":1.41034388,"SellBaseVolume":1019.66598056},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000519,"BidPrice":0.00000518,"Low":0.00000503,"High":0.00000528,"Volume":18659.74596106,"LastPrice":0.00000518,"BuyVolume":4339761.72067716,"SellVolume":2037957.91754880,"Change":1.77,"Open":0.00000509,"Close":0.00000518,"BaseVolume":0.09485898,"BuyBaseVolume":1.12735513,"SellBaseVolume":12642.47176196},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":11.88167237,"BidPrice":1.97021777,"Low":7.90000000,"High":7.90000000,"Volume":0.0,"LastPrice":7.90000000,"BuyVolume":103363087.49041973,"SellVolume":10401.20177042,"Change":0.0,"Open":7.90000000,"Close":7.90000000,"BaseVolume":0.0,"BuyBaseVolume":6414.33044666,"SellBaseVolume":8181540.29541649},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00128000,"BidPrice":0.00004779,"Low":0.00058122,"High":0.00058122,"Volume":0.0,"LastPrice":0.00058122,"BuyVolume":1391.99641738,"SellVolume":15141.29421669,"Change":0.0,"Open":0.00058122,"Close":0.00058122,"BaseVolume":0.0,"BuyBaseVolume":0.06652351,"SellBaseVolume":893.55051303},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00242567,"BidPrice":0.00242107,"Low":0.00236836,"High":0.00247634,"Volume":2268.85205402,"LastPrice":0.00242220,"BuyVolume":6039689.39714871,"SellVolume":13744.31003497,"Change":0.92,"Open":0.00240000,"Close":0.00242220,"BaseVolume":5.50879462,"BuyBaseVolume":9.21992049,"SellBaseVolume":18057.28194743},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":3093.99999998,"BidPrice":2000.00000000,"Low":2525.00000000,"High":2525.00000000,"Volume":0.0,"LastPrice":2525.00000000,"BuyVolume":4528302859.02705353,"SellVolume":35.02331737,"Change":0.0,"Open":2525.00000000,"Close":2525.00000000,"BaseVolume":0.0,"BuyBaseVolume":4837.54761225,"SellBaseVolume":60165619.84770140},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.13590000,"BidPrice":0.10400000,"Low":0.13590000,"High":0.13590000,"Volume":0.0,"LastPrice":0.13590000,"BuyVolume":200394.08324747,"SellVolume":39.66243853,"Change":0.0,"Open":0.13590000,"Close":0.13590000,"BaseVolume":0.0,"BuyBaseVolume":0.52449014,"SellBaseVolume":57556.36035998},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":28.08459599,"BidPrice":22.00001142,"Low":21.50000003,"High":28.08459599,"Volume":31.29631488,"LastPrice":28.08459599,"BuyVolume":23838905.68203333,"SellVolume":415.73806668,"Change":30.63,"Open":21.50000003,"Close":28.08459599,"BaseVolume":841.84281903,"BuyBaseVolume":15782.86534069,"SellBaseVolume":592712.04963192},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":20.68289294,"BidPrice":20.20200054,"Low":19.01157265,"High":21.50502407,"Volume":1334.74641977,"LastPrice":20.48659664,"BuyVolume":41257039.54097238,"SellVolume":2910.07370017,"Change":2.43,"Open":19.99999990,"Close":20.48659664,"BaseVolume":27482.96590399,"BuyBaseVolume":16347.52519894,"SellBaseVolume":3666753.81406421},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.09673925,"BidPrice":0.09672925,"Low":0.09526966,"High":0.10056975,"Volume":569.77655500,"LastPrice":0.09730415,"BuyVolume":41831967.01726067,"SellVolume":501.79706371,"Change":-3.07,"Open":0.10039000,"Close":0.09730415,"BaseVolume":55.58320699,"BuyBaseVolume":47.11608477,"SellBaseVolume":19038227.67699849},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":85000.00000000,"BidPrice":81086.41176472,"Low":81086.41176472,"High":81086.41176472,"Volume":0.0,"LastPrice":81086.41176472,"BuyVolume":10113174171.28169096,"SellVolume":0.89261476,"Change":0.0,"Open":81086.41176472,"Close":81086.41176472,"BaseVolume":0.0,"BuyBaseVolume":16849.98044925,"SellBaseVolume":10332571.16556023},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":5.00000000,"BidPrice":3.04000000,"Low":4.07800010,"High":4.07800010,"Volume":0.0,"LastPrice":4.07800010,"BuyVolume":76957.93251060,"SellVolume":1.87559950,"Change":0.0,"Open":4.07800010,"Close":4.07800010,"BaseVolume":0.0,"BuyBaseVolume":2.70924766,"SellBaseVolume":1708.47786858},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":1104.99999909,"BidPrice":1025.00000069,"Low":1025.00000017,"High":1100.00000000,"Volume":9.47849006,"LastPrice":1025.00000021,"BuyVolume":25747.19058420,"SellVolume":68.54643544,"Change":-2.38,"Open":1050.00000001,"Close":1025.00000021,"BaseVolume":10075.43617569,"BuyBaseVolume":45534.02925528,"SellBaseVolume":129675.45557193},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":814.99999977,"BidPrice":808.30000009,"Low":800.30000001,"High":840.00000000,"Volume":57.01219204,"LastPrice":814.99999976,"BuyVolume":2841607.00062039,"SellVolume":228.78851418,"Change":-1.31,"Open":825.82520626,"Close":814.99999976,"BaseVolume":46894.77195620,"BuyBaseVolume":116500.86629710,"SellBaseVolume":71602088.22239505},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00004705,"BidPrice":0.00004500,"Low":0.00004489,"High":0.00004761,"Volume":5365.85277002,"LastPrice":0.00004490,"BuyVolume":348500.38118289,"SellVolume":583137.71314569,"Change":-5.69,"Open":0.00004761,"Close":0.00004490,"BaseVolume":0.24621122,"BuyBaseVolume":1.97533920,"SellBaseVolume":102008230.24459338},{"TradePairId":5697,"Label":"ETHD/DOGE","AskPrice":99.99210421,"BidPrice":10.00000000,"Low":32.10000012,"High":32.10000012,"Volume":0.0,"LastPrice":32.10000012,"BuyVolume":100011258.52140150,"SellVolume":117.40858388,"Change":0.0,"Open":32.10000012,"Close":32.10000012,"BaseVolume":0.0,"BuyBaseVolume":816.72389079,"SellBaseVolume":48963.36944905},{"TradePairId":5696,"Label":"ETHD/LTC","AskPrice":0.01399000,"BidPrice":0.00057102,"Low":0.00160000,"High":0.00160000,"Volume":0.0,"LastPrice":0.00160000,"BuyVolume":178971.84911175,"SellVolume":106.47687672,"Change":0.0,"Open":0.00160000,"Close":0.00160000,"BaseVolume":0.0,"BuyBaseVolume":0.96796848,"SellBaseVolume":21437423.76348781},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000831,"BidPrice":0.00000830,"Low":0.00000830,"High":0.00000879,"Volume":8474172.61186003,"LastPrice":0.00000830,"BuyVolume":69158673.92356818,"SellVolume":77576484.52310016,"Change":-5.14,"Open":0.00000875,"Close":0.00000830,"BaseVolume":72.63855850,"BuyBaseVolume":128.79204594,"SellBaseVolume":8197348629.38998079},{"TradePairId":5664,"Label":"ETN/DOGE","AskPrice":11.13167726,"BidPrice":8.23400005,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":31101860327.72944478,"SellVolume":23145.40446761,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":103834.97244473,"SellBaseVolume":2411900159.52563098},{"TradePairId":5663,"Label":"ETN/LTC","AskPrice":0.00052000,"BidPrice":0.00050909,"Low":0.00051100,"High":0.00051100,"Volume":0.0,"LastPrice":0.00051100,"BuyVolume":9028604.58928100,"SellVolume":140207.25043526,"Change":0.0,"Open":0.00051100,"Close":0.00051100,"BaseVolume":0.0,"BuyBaseVolume":106.56600329,"SellBaseVolume":645547011.77531573},{"TradePairId":5761,"Label":"ETN/NZDT","AskPrice":0.09869788,"BidPrice":0.08690308,"Low":0.09200000,"High":0.09879829,"Volume":33193.27520230,"LastPrice":0.09879829,"BuyVolume":144372.48119310,"SellVolume":120036.09095707,"Change":5.11,"Open":0.09399959,"Close":0.09879829,"BaseVolume":3100.84444511,"BuyBaseVolume":7983.85958586,"SellBaseVolume":5599185.08100049},{"TradePairId":5760,"Label":"ETN/USDT","AskPrice":0.07020006,"BidPrice":0.07000002,"Low":0.07000010,"High":0.07398000,"Volume":1840463.46128348,"LastPrice":0.07000012,"BuyVolume":211321953.84560219,"SellVolume":11956772.37499206,"Change":-3.45,"Open":0.07250000,"Close":0.07000012,"BaseVolume":132101.10096034,"BuyBaseVolume":301736.34802416,"SellBaseVolume":4401326179.93630104},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000873,"BidPrice":0.00000831,"Low":0.00000831,"High":0.00000873,"Volume":1695.00000000,"LastPrice":0.00000831,"BuyVolume":608048.85336230,"SellVolume":803562.00518087,"Change":-4.81,"Open":0.00000873,"Close":0.00000831,"BaseVolume":0.01475535,"BuyBaseVolume":1.26917378,"SellBaseVolume":598.72891420},{"TradePairId":5425,"Label":"ETT/DOGE","AskPrice":1336.00000000,"BidPrice":18.45000003,"Low":18.46000000,"High":18.46000000,"Volume":0.0,"LastPrice":18.46000000,"BuyVolume":166345391.61587659,"SellVolume":611.37338661,"Change":0.0,"Open":18.46000000,"Close":18.46000000,"BaseVolume":0.0,"BuyBaseVolume":6527.91568858,"SellBaseVolume":3443142.87124896},{"TradePairId":5424,"Label":"ETT/LTC","AskPrice":0.00700000,"BidPrice":0.00076291,"Low":0.00073102,"High":0.00073102,"Volume":0.0,"LastPrice":0.00073102,"BuyVolume":51223.27617534,"SellVolume":542.66110155,"Change":0.0,"Open":0.00073102,"Close":0.00073102,"BaseVolume":0.0,"BuyBaseVolume":0.33989058,"SellBaseVolume":1099.74846607},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000490,"BidPrice":0.00000483,"Low":0.00000330,"High":0.00000545,"Volume":184539.64377502,"LastPrice":0.00000490,"BuyVolume":1146070.78465985,"SellVolume":884286.01825143,"Change":44.54,"Open":0.00000339,"Close":0.00000490,"BaseVolume":0.82399559,"BuyBaseVolume":1.04564003,"SellBaseVolume":3231.22913153},{"TradePairId":2389,"Label":"EUC/DOGE","AskPrice":7.09132130,"BidPrice":2.55000003,"Low":7.00000000,"High":7.00000000,"Volume":0.0,"LastPrice":7.00000000,"BuyVolume":15347.18263571,"SellVolume":49170.01375331,"Change":0.0,"Open":7.00000000,"Close":7.00000000,"BaseVolume":0.0,"BuyBaseVolume":9183.58395900,"SellBaseVolume":10355874.82633690},{"TradePairId":2388,"Label":"EUC/LTC","AskPrice":0.00089898,"BidPrice":0.00016101,"Low":0.00022979,"High":0.00022979,"Volume":0.0,"LastPrice":0.00022979,"BuyVolume":48391.30212459,"SellVolume":35249.61265882,"Change":0.0,"Open":0.00022979,"Close":0.00022979,"BaseVolume":0.0,"BuyBaseVolume":0.27798056,"SellBaseVolume":5648.63104786},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000331,"BidPrice":0.00000281,"Low":0.00000298,"High":0.00000347,"Volume":20459.55360671,"LastPrice":0.00000334,"BuyVolume":1751012.10010032,"SellVolume":654752.21845681,"Change":11.33,"Open":0.00000300,"Close":0.00000334,"BaseVolume":0.06559940,"BuyBaseVolume":0.29657803,"SellBaseVolume":916.62398986},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":6.30216392,"BidPrice":2.26000002,"Low":4.59875929,"High":4.59875929,"Volume":0.0,"LastPrice":4.59875929,"BuyVolume":100487166.76299962,"SellVolume":40007.12657885,"Change":0.0,"Open":4.59875929,"Close":4.59875929,"BaseVolume":0.0,"BuyBaseVolume":12385.83311329,"SellBaseVolume":16476373.92945797},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00700000,"BidPrice":0.00007968,"Low":0.00017998,"High":0.00017998,"Volume":0.0,"LastPrice":0.00017998,"BuyVolume":682857.96714002,"SellVolume":25305.33876635,"Change":0.0,"Open":0.00017998,"Close":0.00017998,"BaseVolume":0.0,"BuyBaseVolume":1.16099161,"SellBaseVolume":2623.63713636},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000943,"BidPrice":0.00000807,"Low":0.00000747,"High":0.00000747,"Volume":0.0,"LastPrice":0.00000747,"BuyVolume":656557.63831860,"SellVolume":422530.73101984,"Change":0.0,"Open":0.00000747,"Close":0.00000747,"BaseVolume":0.0,"BuyBaseVolume":0.51781243,"SellBaseVolume":1040799.46293983},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":30.00000000,"BidPrice":6.80000006,"Low":12.82053873,"High":12.82053873,"Volume":0.0,"LastPrice":12.82053873,"BuyVolume":100026231.27783272,"SellVolume":1569.44176601,"Change":0.0,"Open":12.82053873,"Close":12.82053873,"BaseVolume":0.0,"BuyBaseVolume":9923.33797330,"SellBaseVolume":1497022.58742742},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.00130000,"BidPrice":0.00026133,"Low":0.00036113,"High":0.00036113,"Volume":0.0,"LastPrice":0.00036113,"BuyVolume":592698.26718400,"SellVolume":2993.26334899,"Change":0.0,"Open":0.00036113,"Close":0.00036113,"BaseVolume":0.0,"BuyBaseVolume":0.41946842,"SellBaseVolume":219.33330392},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00003200,"BidPrice":0.00002894,"Low":0.00002736,"High":0.00003221,"Volume":2318.01678131,"LastPrice":0.00003221,"BuyVolume":354535.70091917,"SellVolume":190700.17604507,"Change":9.89,"Open":0.00002931,"Close":0.00003221,"BaseVolume":0.07026478,"BuyBaseVolume":1.22561287,"SellBaseVolume":234.48808269},{"TradePairId":5596,"Label":"EVR/DOGE","AskPrice":73.48382843,"BidPrice":18.00000000,"Low":31.69724885,"High":31.69724885,"Volume":0.0,"LastPrice":31.69724885,"BuyVolume":24918.03826999,"SellVolume":1019.10949995,"Change":0.0,"Open":31.69724885,"Close":31.69724885,"BaseVolume":0.0,"BuyBaseVolume":3252.54702796,"SellBaseVolume":715027.68093183},{"TradePairId":5595,"Label":"EVR/LTC","AskPrice":0.00542999,"BidPrice":0.00121156,"Low":0.00201309,"High":0.00201309,"Volume":0.0,"LastPrice":0.00201309,"BuyVolume":5837.41569763,"SellVolume":354.25398000,"Change":0.0,"Open":0.00201309,"Close":0.00201309,"BaseVolume":0.0,"BuyBaseVolume":1.02266959,"SellBaseVolume":137.69308680},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00035492,"BidPrice":0.00035001,"Low":0.00034192,"High":0.00035830,"Volume":463.31233618,"LastPrice":0.00035492,"BuyVolume":187238.03126945,"SellVolume":23351.89737452,"Change":1.61,"Open":0.00034928,"Close":0.00035492,"BaseVolume":0.16260176,"BuyBaseVolume":1.07937949,"SellBaseVolume":279.12964428},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":4990.00000000,"BidPrice":528.49141609,"Low":649.99999997,"High":649.99999997,"Volume":0.0,"LastPrice":649.99999997,"BuyVolume":107061843.01739020,"SellVolume":143.07261222,"Change":0.0,"Open":649.99999997,"Close":649.99999997,"BaseVolume":0.0,"BuyBaseVolume":7500.43819337,"SellBaseVolume":1886596.45283695},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.08400000,"BidPrice":0.01000622,"Low":0.03229994,"High":0.03229994,"Volume":0.0,"LastPrice":0.03229994,"BuyVolume":5083171.79827785,"SellVolume":88.29362708,"Change":0.0,"Open":0.03229994,"Close":0.03229994,"BaseVolume":0.0,"BuyBaseVolume":0.14908851,"SellBaseVolume":1147.20068521},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00001092,"BidPrice":0.00000906,"Low":0.00000896,"High":0.00000896,"Volume":0.0,"LastPrice":0.00000896,"BuyVolume":995668.63454192,"SellVolume":187584.45330628,"Change":0.0,"Open":0.00000896,"Close":0.00000896,"BaseVolume":0.0,"BuyBaseVolume":0.34012007,"SellBaseVolume":2962.21413190},{"TradePairId":5080,"Label":"FAZZ/DOGE","AskPrice":13.90000000,"BidPrice":2.60000078,"Low":5.34849757,"High":5.34849757,"Volume":0.0,"LastPrice":5.34849757,"BuyVolume":100351682.43763113,"SellVolume":6364.75406850,"Change":0.0,"Open":5.34849757,"Close":5.34849757,"BaseVolume":0.0,"BuyBaseVolume":9846.23875282,"SellBaseVolume":1400017.33599127},{"TradePairId":5079,"Label":"FAZZ/LTC","AskPrice":0.00030000,"BidPrice":0.00007776,"Low":0.00019998,"High":0.00019998,"Volume":0.0,"LastPrice":0.00019998,"BuyVolume":6013050.78016465,"SellVolume":6504.62789677,"Change":0.0,"Open":0.00019998,"Close":0.00019998,"BaseVolume":0.0,"BuyBaseVolume":0.35359617,"SellBaseVolume":1061.58274570},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000128,"BidPrice":0.00000117,"Low":0.00000107,"High":0.00000133,"Volume":39475.33197121,"LastPrice":0.00000107,"BuyVolume":2403563.26412481,"SellVolume":1867136.71775983,"Change":-15.08,"Open":0.00000126,"Close":0.00000107,"BaseVolume":0.04696826,"BuyBaseVolume":0.38127409,"SellBaseVolume":318.29473743},{"TradePairId":3529,"Label":"FCN/DOGE","AskPrice":1.59000000,"BidPrice":0.57800003,"Low":0.81000000,"High":0.81000000,"Volume":0.0,"LastPrice":0.81000000,"BuyVolume":43602093.96549934,"SellVolume":57819.87604247,"Change":0.0,"Open":0.81000000,"Close":0.81000000,"BaseVolume":0.0,"BuyBaseVolume":10844.10932973,"SellBaseVolume":5112594.10259221},{"TradePairId":3528,"Label":"FCN/LTC","AskPrice":0.00009716,"BidPrice":0.00002401,"Low":0.00005300,"High":0.00005300,"Volume":0.0,"LastPrice":0.00005300,"BuyVolume":262891.85362421,"SellVolume":24987.24783835,"Change":0.0,"Open":0.00005300,"Close":0.00005300,"BaseVolume":0.0,"BuyBaseVolume":0.34043975,"SellBaseVolume":1541.07170848},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00312921,"BidPrice":0.00305003,"Low":0.00305001,"High":0.00313950,"Volume":26.37993611,"LastPrice":0.00313075,"BuyVolume":5074037.92284682,"SellVolume":2222.60575467,"Change":-0.28,"Open":0.00313950,"Close":0.00313075,"BaseVolume":0.08256227,"BuyBaseVolume":1.04814497,"SellBaseVolume":791.24905052},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":50000.00000000,"BidPrice":1027.00000002,"Low":7975.72000053,"High":7975.72000053,"Volume":0.0,"LastPrice":7975.72000053,"BuyVolume":115574468.74912549,"SellVolume":21.55381538,"Change":0.0,"Open":7975.72000053,"Close":7975.72000053,"BaseVolume":0.0,"BuyBaseVolume":6151.58813272,"SellBaseVolume":9332930.03523670},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.35500000,"BidPrice":0.25000000,"Low":0.25123903,"High":0.25123903,"Volume":0.0,"LastPrice":0.25123903,"BuyVolume":269.94011383,"SellVolume":20.53968507,"Change":0.0,"Open":0.25123903,"Close":0.25123903,"BaseVolume":0.0,"BuyBaseVolume":1.81301132,"SellBaseVolume":851.98958560},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":180192.94725094,"LastPrice":0.00000006,"BuyVolume":76797985.08275781,"SellVolume":75965525.71398708,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00979226,"BuyBaseVolume":1.14152247,"SellBaseVolume":9298.17160567},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.02700000,"BidPrice":0.02060778,"Low":0.02062000,"High":0.02062000,"Volume":0.0,"LastPrice":0.02062000,"BuyVolume":168004249.03194473,"SellVolume":2222148.94675489,"Change":0.0,"Open":0.02062000,"Close":0.02062000,"BaseVolume":0.0,"BuyBaseVolume":7320.30103309,"SellBaseVolume":20337809.63059882},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000144,"BidPrice":0.00000101,"Low":0.00000126,"High":0.00000126,"Volume":0.0,"LastPrice":0.00000126,"BuyVolume":970865.93026679,"SellVolume":2339697.77146078,"Change":0.0,"Open":0.00000126,"Close":0.00000126,"BaseVolume":0.0,"BuyBaseVolume":0.27786200,"SellBaseVolume":1829.91135907},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000018,"Volume":536110.13848901,"LastPrice":0.00000018,"BuyVolume":39849665.16792398,"SellVolume":45876274.23510423,"Change":12.50,"Open":0.00000016,"Close":0.00000018,"BaseVolume":0.09033457,"BuyBaseVolume":1.48458697,"SellBaseVolume":158008.35274939},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.33998000,"BidPrice":0.20200022,"Low":0.33997999,"High":0.33997999,"Volume":0.0,"LastPrice":0.33997999,"BuyVolume":41046297.28776495,"SellVolume":334966.33858718,"Change":0.0,"Open":0.33997999,"Close":0.33997999,"BaseVolume":0.0,"BuyBaseVolume":27131.31611712,"SellBaseVolume":4976184.71459533},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00003298,"BidPrice":0.00000839,"Low":0.00001990,"High":0.00001990,"Volume":0.0,"LastPrice":0.00001990,"BuyVolume":6862721.12170925,"SellVolume":619500.42688205,"Change":0.0,"Open":0.00001990,"Close":0.00001990,"BaseVolume":0.0,"BuyBaseVolume":1.12842924,"SellBaseVolume":822203.02629471},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000347,"BidPrice":0.00000340,"Low":0.00000334,"High":0.00000350,"Volume":491189.18327032,"LastPrice":0.00000340,"BuyVolume":5689277.39078829,"SellVolume":12272321.43865607,"Change":-2.58,"Open":0.00000349,"Close":0.00000340,"BaseVolume":1.68538877,"BuyBaseVolume":3.87451959,"SellBaseVolume":23464932.12750687},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":49.00000000,"BidPrice":6.00000000,"Low":6.75550530,"High":6.75550530,"Volume":0.0,"LastPrice":6.75550530,"BuyVolume":1964146.46285341,"SellVolume":6499.98730013,"Change":0.0,"Open":6.75550530,"Close":6.75550530,"BaseVolume":0.0,"BuyBaseVolume":18664.95818252,"SellBaseVolume":4139151.97530749},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00039000,"BidPrice":0.00032500,"Low":0.00037001,"High":0.00037001,"Volume":0.0,"LastPrice":0.00037001,"BuyVolume":15375569.45351560,"SellVolume":16202.03032122,"Change":0.0,"Open":0.00037001,"Close":0.00037001,"BaseVolume":0.0,"BuyBaseVolume":2.12069006,"SellBaseVolume":188.96170734},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000301,"BidPrice":0.00000295,"Low":0.00000295,"High":0.00000312,"Volume":3574.26172448,"LastPrice":0.00000301,"BuyVolume":2275136.25343031,"SellVolume":1045583.10259476,"Change":-3.53,"Open":0.00000312,"Close":0.00000301,"BaseVolume":0.01085528,"BuyBaseVolume":0.64735241,"SellBaseVolume":1842.19747847},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":21.95601418,"BidPrice":3.75313119,"Low":5.88840000,"High":5.88840000,"Volume":0.0,"LastPrice":5.88840000,"BuyVolume":135286206.27432622,"SellVolume":9348.68577810,"Change":0.0,"Open":5.88840000,"Close":5.88840000,"BaseVolume":0.0,"BuyBaseVolume":36814.94648389,"SellBaseVolume":128521861.65486793},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00038000,"BidPrice":0.00015050,"Low":0.00018002,"High":0.00018002,"Volume":0.0,"LastPrice":0.00018002,"BuyVolume":650808.78992967,"SellVolume":60958.55814745,"Change":0.0,"Open":0.00018002,"Close":0.00018002,"BaseVolume":0.0,"BuyBaseVolume":0.78313089,"SellBaseVolume":1510.03472240},{"TradePairId":5843,"Label":"FLN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3375803266.13580735,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":41598.27358677},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00289998,"BidPrice":0.00200018,"Low":0.00216100,"High":0.00216100,"Volume":0.0,"LastPrice":0.00216100,"BuyVolume":5474677046.16294748,"SellVolume":220963053.73137446,"Change":0.0,"Open":0.00216100,"Close":0.00216100,"BaseVolume":0.0,"BuyBaseVolume":38470.57268121,"SellBaseVolume":249100695.75067641},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000012,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":13120780.99800399,"SellVolume":190437908.34403004,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":0.19200783,"SellBaseVolume":855204.73175972},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000051,"BidPrice":0.00000048,"Low":0.00000048,"High":0.00000053,"Volume":170351.29011859,"LastPrice":0.00000048,"BuyVolume":93280063.46818001,"SellVolume":23383705.05245178,"Change":-9.43,"Open":0.00000053,"Close":0.00000048,"BaseVolume":0.08404525,"BuyBaseVolume":11.52536081,"SellBaseVolume":190921.72645441},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":4.00000000,"BidPrice":1.01580853,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":59345704.17884384,"SellVolume":92754.94407908,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":67087.75484197,"SellBaseVolume":42546972.66708472},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00029200,"BidPrice":0.00005201,"Low":0.00008500,"High":0.00008500,"Volume":0.0,"LastPrice":0.00008500,"BuyVolume":289206.69829582,"SellVolume":170943.22858520,"Change":0.0,"Open":0.00008500,"Close":0.00008500,"BaseVolume":0.0,"BuyBaseVolume":0.99443169,"SellBaseVolume":239.82785238},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000025,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000022,"Volume":17499.99800000,"LastPrice":0.00000022,"BuyVolume":7498024.62441562,"SellVolume":13176968.92190186,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.00385000,"BuyBaseVolume":0.51330721,"SellBaseVolume":88506.97685847},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":1.49990000,"BidPrice":0.23480021,"Low":0.39482260,"High":0.39482260,"Volume":0.0,"LastPrice":0.39482260,"BuyVolume":8455782.64983898,"SellVolume":163872.47781534,"Change":0.0,"Open":0.39482260,"Close":0.39482260,"BaseVolume":0.0,"BuyBaseVolume":57729.93760029,"SellBaseVolume":48535351.60025986},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00002800,"BidPrice":0.00001096,"Low":0.00001264,"High":0.00001264,"Volume":0.0,"LastPrice":0.00001264,"BuyVolume":622431.18967695,"SellVolume":142110.00000000,"Change":0.0,"Open":0.00001264,"Close":0.00001264,"BaseVolume":0.0,"BuyBaseVolume":0.45478889,"SellBaseVolume":135.84069340},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000627,"BidPrice":0.00000560,"Low":0.00000503,"High":0.00000579,"Volume":6419.81206437,"LastPrice":0.00000579,"BuyVolume":1987543.09972864,"SellVolume":362335.75663106,"Change":10.08,"Open":0.00000526,"Close":0.00000579,"BaseVolume":0.03613857,"BuyBaseVolume":0.23115306,"SellBaseVolume":445.33092724},{"TradePairId":5374,"Label":"FORT/DOGE","AskPrice":25.87524970,"BidPrice":3.93602501,"Low":6.46762382,"High":6.46762382,"Volume":0.0,"LastPrice":6.46762382,"BuyVolume":188949108.98984896,"SellVolume":9258.37783039,"Change":0.0,"Open":6.46762382,"Close":6.46762382,"BaseVolume":0.0,"BuyBaseVolume":13427.56324421,"SellBaseVolume":13667504.32531321},{"TradePairId":5373,"Label":"FORT/LTC","AskPrice":0.01450150,"BidPrice":0.00015017,"Low":0.00023000,"High":0.00023000,"Volume":0.0,"LastPrice":0.00023000,"BuyVolume":64881.58182217,"SellVolume":7791.30031797,"Change":0.0,"Open":0.00023000,"Close":0.00023000,"BaseVolume":0.0,"BuyBaseVolume":0.27947382,"SellBaseVolume":1554.30662674},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00001220,"BidPrice":0.00000850,"Low":0.00000993,"High":0.00000993,"Volume":0.0,"LastPrice":0.00000993,"BuyVolume":614183.94546395,"SellVolume":122253.35115454,"Change":0.0,"Open":0.00000993,"Close":0.00000993,"BaseVolume":0.0,"BuyBaseVolume":0.12327853,"SellBaseVolume":779.11908783},{"TradePairId":4779,"Label":"FRC/DOGE","AskPrice":30.00000000,"BidPrice":8.00000002,"Low":12.50000000,"High":12.50000000,"Volume":0.0,"LastPrice":12.50000000,"BuyVolume":50221352.83695832,"SellVolume":4440.45041117,"Change":0.0,"Open":12.50000000,"Close":12.50000000,"BaseVolume":0.0,"BuyBaseVolume":14717.49681431,"SellBaseVolume":38724504.10922418},{"TradePairId":4778,"Label":"FRC/LTC","AskPrice":0.00200000,"BidPrice":0.00032524,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":1680385.18253819,"SellVolume":3567.53035526,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.30009937,"SellBaseVolume":265.15988320},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000722,"BidPrice":0.00000690,"Low":0.00000688,"High":0.00000715,"Volume":2769.53022910,"LastPrice":0.00000692,"BuyVolume":2924572.33560457,"SellVolume":732453.77607974,"Change":-3.22,"Open":0.00000715,"Close":0.00000692,"BaseVolume":0.01936785,"BuyBaseVolume":1.15616559,"SellBaseVolume":1187.26815587},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":26.92837949,"BidPrice":3.31000001,"Low":11.61796032,"High":11.61796032,"Volume":0.0,"LastPrice":11.61796032,"BuyVolume":15800.02669048,"SellVolume":3510.58390400,"Change":0.0,"Open":11.61796032,"Close":11.61796032,"BaseVolume":0.0,"BuyBaseVolume":2823.71994171,"SellBaseVolume":2418280.63016690},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.00072434,"BidPrice":0.00032011,"Low":0.00057864,"High":0.00057864,"Volume":0.0,"LastPrice":0.00057864,"BuyVolume":654298.84160062,"SellVolume":2315.49754788,"Change":0.0,"Open":0.00057864,"Close":0.00057864,"BaseVolume":0.0,"BuyBaseVolume":0.26764850,"SellBaseVolume":103.29789325},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000158,"BidPrice":0.00000147,"Low":0.00000146,"High":0.00000161,"Volume":86309.95345503,"LastPrice":0.00000146,"BuyVolume":8528153.75073204,"SellVolume":10036926.57027934,"Change":-4.58,"Open":0.00000153,"Close":0.00000146,"BaseVolume":0.12708801,"BuyBaseVolume":6.23563001,"SellBaseVolume":4951.81165160},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":4.30000000,"BidPrice":0.20000000,"Low":1.50000055,"High":1.50000055,"Volume":0.0,"LastPrice":1.50000055,"BuyVolume":396153014.73662572,"SellVolume":48852.77363874,"Change":0.0,"Open":1.50000055,"Close":1.50000055,"BaseVolume":0.0,"BuyBaseVolume":14492.01799033,"SellBaseVolume":4421425.49998421},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00043000,"BidPrice":0.00008022,"Low":0.00014199,"High":0.00014199,"Volume":0.0,"LastPrice":0.00014199,"BuyVolume":570780.86999215,"SellVolume":63464.10363885,"Change":0.0,"Open":0.00014199,"Close":0.00014199,"BaseVolume":0.0,"BuyBaseVolume":1.60862361,"SellBaseVolume":2523.85228032},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00001962,"BidPrice":0.00001944,"Low":0.00001925,"High":0.00002097,"Volume":47566.09790208,"LastPrice":0.00001939,"BuyVolume":504677.44600311,"SellVolume":603354.99564046,"Change":-1.87,"Open":0.00001976,"Close":0.00001939,"BaseVolume":0.95234508,"BuyBaseVolume":2.03981599,"SellBaseVolume":1894.88951044},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":100.52049626,"BidPrice":43.43266752,"Low":44.00000002,"High":44.00000002,"Volume":0.0,"LastPrice":44.00000002,"BuyVolume":105620599.12785727,"SellVolume":4257.82555361,"Change":0.0,"Open":44.00000002,"Close":44.00000002,"BaseVolume":0.0,"BuyBaseVolume":27901.57269668,"SellBaseVolume":25847132.38113693},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00284684,"BidPrice":0.00225001,"Low":0.00225000,"High":0.00225000,"Volume":0.0,"LastPrice":0.00225000,"BuyVolume":315847.33966560,"SellVolume":5015.76674132,"Change":0.0,"Open":0.00225000,"Close":0.00225000,"BaseVolume":0.0,"BuyBaseVolume":2.56013719,"SellBaseVolume":1226988.60049343},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000014,"High":0.00000015,"Volume":146240.37639008,"LastPrice":0.00000014,"BuyVolume":39183013.23328978,"SellVolume":22138969.02405716,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":0.02154857,"BuyBaseVolume":0.88427056,"SellBaseVolume":3319.74994345},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.02330000,"BidPrice":0.01600002,"Low":0.02193250,"High":0.02193250,"Volume":0.0,"LastPrice":0.02193250,"BuyVolume":16456130.57247720,"SellVolume":6671137.48923602,"Change":0.0,"Open":0.02193250,"Close":0.02193250,"BaseVolume":0.0,"BuyBaseVolume":10634.77603045,"SellBaseVolume":230021471.77939337},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000099,"BidPrice":0.00000057,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":6451715.15632761,"SellVolume":15714535.89155940,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":0.27714085,"SellBaseVolume":41435.48476061},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000107,"BidPrice":0.00000104,"Low":0.00000102,"High":0.00000108,"Volume":13537.31103870,"LastPrice":0.00000104,"BuyVolume":17751439.13285257,"SellVolume":4021942.06473186,"Change":-0.95,"Open":0.00000105,"Close":0.00000104,"BaseVolume":0.01431763,"BuyBaseVolume":0.89535365,"SellBaseVolume":16837.32326463},{"TradePairId":5139,"Label":"FUEL/DOGE","AskPrice":3.37403731,"BidPrice":1.56000009,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":189808259.76174897,"SellVolume":41032.73477408,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":22391.64149970,"SellBaseVolume":20163377.58633788},{"TradePairId":5138,"Label":"FUEL/LTC","AskPrice":0.00516400,"BidPrice":0.00005676,"Low":0.00012597,"High":0.00012597,"Volume":0.0,"LastPrice":0.00012597,"BuyVolume":2979563.35455724,"SellVolume":14264.74270667,"Change":0.0,"Open":0.00012597,"Close":0.00012597,"BaseVolume":0.0,"BuyBaseVolume":0.60873920,"SellBaseVolume":865.73087442},{"TradePairId":1686,"Label":"FUNK/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":665956.41347050,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2356593642.21577504,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00665956,"BuyBaseVolume":0.0,"SellBaseVolume":520127.40491608},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00800000,"BidPrice":0.00400420,"Low":0.00520356,"High":0.00520356,"Volume":0.0,"LastPrice":0.00520356,"BuyVolume":307576542.97793244,"SellVolume":88386217.87649280,"Change":0.0,"Open":0.00520356,"Close":0.00520356,"BaseVolume":0.0,"BuyBaseVolume":39975.33728970,"SellBaseVolume":1188203489.16919729},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000018,"BidPrice":0.00000006,"Low":0.00000018,"High":0.00000018,"Volume":0.0,"LastPrice":0.00000018,"BuyVolume":712300000.00000001,"SellVolume":498219156.99814037,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.0,"BuyBaseVolume":8.69300000,"SellBaseVolume":4330361.64166059},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000511,"BidPrice":0.00000470,"Low":0.00000490,"High":0.00000512,"Volume":1699.64288091,"LastPrice":0.00000512,"BuyVolume":3110095.78960415,"SellVolume":871784.17220438,"Change":4.49,"Open":0.00000490,"Close":0.00000512,"BaseVolume":0.00843774,"BuyBaseVolume":0.59559340,"SellBaseVolume":720.81487767},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":238.99999999,"BidPrice":2.52525611,"Low":4.99900590,"High":4.99900590,"Volume":0.0,"LastPrice":4.99900590,"BuyVolume":33292657.14005476,"SellVolume":9872.44413368,"Change":0.0,"Open":4.99900590,"Close":4.99900590,"BaseVolume":0.0,"BuyBaseVolume":12639.67792505,"SellBaseVolume":13623586.60451854},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00029938,"BidPrice":0.00017141,"Low":0.00017145,"High":0.00017145,"Volume":0.0,"LastPrice":0.00017145,"BuyVolume":239894.35415538,"SellVolume":4628.28345825,"Change":0.0,"Open":0.00017145,"Close":0.00017145,"BaseVolume":0.0,"BuyBaseVolume":0.34241141,"SellBaseVolume":774.38370156},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000504,"BidPrice":0.00000466,"Low":0.00000503,"High":0.00000503,"Volume":0.0,"LastPrice":0.00000503,"BuyVolume":576507.86842939,"SellVolume":462223.96282408,"Change":0.0,"Open":0.00000503,"Close":0.00000503,"BaseVolume":0.0,"BuyBaseVolume":0.32548705,"SellBaseVolume":3974.76688395},{"TradePairId":2591,"Label":"GAIA/DOGE","AskPrice":16.00000000,"BidPrice":3.81000001,"Low":5.80000000,"High":5.80000000,"Volume":0.0,"LastPrice":5.80000000,"BuyVolume":103387480.57513044,"SellVolume":3455.80487260,"Change":0.0,"Open":5.80000000,"Close":5.80000000,"BaseVolume":0.0,"BuyBaseVolume":22200.97615591,"SellBaseVolume":1849197.09233987},{"TradePairId":2590,"Label":"GAIA/LTC","AskPrice":0.00249900,"BidPrice":0.00007907,"Low":0.00019592,"High":0.00019592,"Volume":0.0,"LastPrice":0.00019592,"BuyVolume":581907.44099652,"SellVolume":2815.02582463,"Change":0.0,"Open":0.00019592,"Close":0.00019592,"BaseVolume":0.0,"BuyBaseVolume":0.66992341,"SellBaseVolume":274.75203526},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00028040,"BidPrice":0.00027502,"Low":0.00027501,"High":0.00028600,"Volume":809.94684302,"LastPrice":0.00027501,"BuyVolume":337897.23238024,"SellVolume":25337.86837706,"Change":-1.99,"Open":0.00028058,"Close":0.00027501,"BaseVolume":0.22866563,"BuyBaseVolume":1.55734603,"SellBaseVolume":17521.15203454},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":607.08944347,"BidPrice":250.10000000,"Low":574.00030005,"High":574.00030005,"Volume":0.0,"LastPrice":574.00030005,"BuyVolume":108011004.03111321,"SellVolume":109.59608762,"Change":0.0,"Open":574.00030005,"Close":574.00030005,"BaseVolume":0.0,"BuyBaseVolume":2268.59061969,"SellBaseVolume":1155950.98464722},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.03999999,"BidPrice":0.01687485,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":275144.85995031,"SellVolume":123.60363575,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":0.97252754,"SellBaseVolume":10860.10824081},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000439,"BidPrice":0.00000420,"Low":0.00000420,"High":0.00000445,"Volume":4199.43678728,"LastPrice":0.00000420,"BuyVolume":4479664.59186947,"SellVolume":589051.16380453,"Change":-2.33,"Open":0.00000430,"Close":0.00000420,"BaseVolume":0.01785176,"BuyBaseVolume":2.08277864,"SellBaseVolume":467176571.77791977},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":32.79999900,"BidPrice":4.00889302,"Low":5.97537343,"High":5.97537343,"Volume":0.0,"LastPrice":5.97537343,"BuyVolume":154845265.42862959,"SellVolume":10628.07002544,"Change":0.0,"Open":5.97537343,"Close":5.97537343,"BaseVolume":0.0,"BuyBaseVolume":12540.33005909,"SellBaseVolume":132434281.65790193},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00054997,"BidPrice":0.00009802,"Low":0.00033913,"High":0.00033913,"Volume":0.0,"LastPrice":0.00033913,"BuyVolume":1261646.78468575,"SellVolume":7260.27861971,"Change":0.0,"Open":0.00033913,"Close":0.00033913,"BaseVolume":0.0,"BuyBaseVolume":0.17413473,"SellBaseVolume":156.19794697},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000505,"BidPrice":0.00000480,"Low":0.00000398,"High":0.00000516,"Volume":8041.23643533,"LastPrice":0.00000473,"BuyVolume":7353625.44478623,"SellVolume":443992.62444915,"Change":18.84,"Open":0.00000398,"Close":0.00000473,"BaseVolume":0.03899417,"BuyBaseVolume":0.68905382,"SellBaseVolume":7800.45236584},{"TradePairId":3965,"Label":"GAY/DOGE","AskPrice":50.08153080,"BidPrice":10.60000002,"Low":16.00000000,"High":16.00000000,"Volume":0.0,"LastPrice":16.00000000,"BuyVolume":104139182.33761219,"SellVolume":4852.52191997,"Change":0.0,"Open":16.00000000,"Close":16.00000000,"BaseVolume":0.0,"BuyBaseVolume":11270.46805699,"SellBaseVolume":6911542.56930422},{"TradePairId":3964,"Label":"GAY/LTC","AskPrice":0.00196709,"BidPrice":0.00020671,"Low":0.00099969,"High":0.00099969,"Volume":0.0,"LastPrice":0.00099969,"BuyVolume":9273562.94234569,"SellVolume":15960.43388152,"Change":0.0,"Open":0.00099969,"Close":0.00099969,"BaseVolume":0.0,"BuyBaseVolume":1.11591752,"SellBaseVolume":1305.78436617},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00324765,"BidPrice":0.00324700,"Low":0.00299800,"High":0.00324764,"Volume":2600.28972258,"LastPrice":0.00324700,"BuyVolume":156834.49785734,"SellVolume":7976.93761275,"Change":5.02,"Open":0.00309192,"Close":0.00324700,"BaseVolume":8.06837508,"BuyBaseVolume":24.38448374,"SellBaseVolume":468.81228278},{"TradePairId":5721,"Label":"GBX/DOGE","AskPrice":5749.99989999,"BidPrice":0.00099999,"Low":4399.00000000,"High":4399.00000000,"Volume":0.0,"LastPrice":4399.00000000,"BuyVolume":10978.15369371,"SellVolume":0.54425846,"Change":0.0,"Open":4399.00000000,"Close":4399.00000000,"BaseVolume":0.0,"BuyBaseVolume":10.97804391,"SellBaseVolume":4874.11798116},{"TradePairId":5720,"Label":"GBX/LTC","AskPrice":1.00000000,"BidPrice":0.07176276,"Low":0.12699990,"High":0.12699990,"Volume":0.0,"LastPrice":0.12699990,"BuyVolume":100001.84350393,"SellVolume":0.04849719,"Change":0.0,"Open":0.12699990,"Close":0.12699990,"BaseVolume":0.0,"BuyBaseVolume":0.05638138,"SellBaseVolume":0.04849719},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.06730435,"BidPrice":0.04500000,"Low":0.06010001,"High":0.06010001,"Volume":0.0,"LastPrice":0.06010001,"BuyVolume":103855.60365065,"SellVolume":59.50983600,"Change":0.0,"Open":0.06010001,"Close":0.06010001,"BaseVolume":0.0,"BuyBaseVolume":0.38895551,"SellBaseVolume":5488.06475374},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":1000000.00000000,"BidPrice":86999.11983943,"Low":86912.20763101,"High":86912.20763101,"Volume":0.0,"LastPrice":86912.20763101,"BuyVolume":213496174.83954717,"SellVolume":0.30804587,"Change":0.0,"Open":86912.20763101,"Close":86912.20763101,"BaseVolume":0.0,"BuyBaseVolume":5237.41358559,"SellBaseVolume":4661935.41036914},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":6.00000000,"BidPrice":3.48353902,"Low":3.49051019,"High":3.49051019,"Volume":0.0,"LastPrice":3.49051019,"BuyVolume":1399305.86018421,"SellVolume":0.65602752,"Change":0.0,"Open":3.49051019,"Close":3.49051019,"BaseVolume":0.0,"BuyBaseVolume":15.94207594,"SellBaseVolume":308571.74038181},{"TradePairId":1471,"Label":"GCN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1941078.84231536,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":4162840708.94639281,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01941079,"BuyBaseVolume":0.0,"SellBaseVolume":1232967.94290885},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00900754,"BidPrice":0.00900000,"Low":0.00900001,"High":0.00900001,"Volume":0.0,"LastPrice":0.00900001,"BuyVolume":381862894.56407760,"SellVolume":165557887.91855010,"Change":0.0,"Open":0.00900001,"Close":0.00900001,"BaseVolume":0.0,"BuyBaseVolume":17231.77631608,"SellBaseVolume":852700216.47650852},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000045,"BidPrice":0.00000040,"Low":0.00000045,"High":0.00000045,"Volume":0.0,"LastPrice":0.00000045,"BuyVolume":592939303.33860288,"SellVolume":668737945.74068555,"Change":0.0,"Open":0.00000045,"Close":0.00000045,"BaseVolume":0.0,"BuyBaseVolume":45.03520967,"SellBaseVolume":6750911638.05614494},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":760704.78671229,"LastPrice":0.00000006,"BuyVolume":98438401.65618323,"SellVolume":100108006.39318511,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.03862418,"BuyBaseVolume":2.03084208,"SellBaseVolume":2090.29412894},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.09000000,"BidPrice":0.02633016,"Low":0.03000060,"High":0.03000060,"Volume":0.0,"LastPrice":0.03000060,"BuyVolume":170244473.44473540,"SellVolume":12888229.54487513,"Change":0.0,"Open":0.03000060,"Close":0.03000060,"BaseVolume":0.0,"BuyBaseVolume":23041.04669758,"SellBaseVolume":30020914.59390458},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000274,"BidPrice":0.00000048,"Low":0.00000140,"High":0.00000140,"Volume":0.0,"LastPrice":0.00000140,"BuyVolume":4750494.72916666,"SellVolume":10771881.77385759,"Change":0.0,"Open":0.00000140,"Close":0.00000140,"BaseVolume":0.0,"BuyBaseVolume":0.17624949,"SellBaseVolume":2017.33774930},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000122,"BidPrice":0.00000105,"Low":0.00000103,"High":0.00000124,"Volume":46874.60843583,"LastPrice":0.00000124,"BuyVolume":3287022.19627234,"SellVolume":2056788.19878346,"Change":18.10,"Open":0.00000105,"Close":0.00000124,"BaseVolume":0.05136306,"BuyBaseVolume":0.60698112,"SellBaseVolume":2563.56346968},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":3.23000000,"BidPrice":1.20000000,"Low":1.40000001,"High":1.40000001,"Volume":0.0,"LastPrice":1.40000001,"BuyVolume":1273809.04191726,"SellVolume":223268.09428528,"Change":0.0,"Open":1.40000001,"Close":1.40000001,"BaseVolume":0.0,"BuyBaseVolume":4763.08383233,"SellBaseVolume":1087057173.42061158},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00018000,"BidPrice":0.00004727,"Low":0.00006690,"High":0.00006690,"Volume":0.0,"LastPrice":0.00006690,"BuyVolume":722347.16095388,"SellVolume":187578.64324605,"Change":0.0,"Open":0.00006690,"Close":0.00006690,"BaseVolume":0.0,"BuyBaseVolume":0.71245274,"SellBaseVolume":5069.30202024},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.0,"BidPrice":0.00110018,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":64337924.39951530,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.96501651,"SellBaseVolume":0.0},{"TradePairId":5858,"Label":"GEO/DOGE","AskPrice":0.0,"BidPrice":0.00005001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":4899610508.56774123,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":38502.79670131,"SellBaseVolume":0.0},{"TradePairId":5857,"Label":"GEO/LTC","AskPrice":0.0,"BidPrice":0.00000011,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":10739342.56855984,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.85715230,"SellBaseVolume":0.0},{"TradePairId":1328,"Label":"GEO/Old/BTC","AskPrice":0.00050500,"BidPrice":0.00035504,"Low":0.00048944,"High":0.00048944,"Volume":0.0,"LastPrice":0.00048944,"BuyVolume":306233.72016749,"SellVolume":17314.56314571,"Change":0.0,"Open":0.00048944,"Close":0.00048944,"BaseVolume":0.0,"BuyBaseVolume":0.95510802,"SellBaseVolume":1620.48565864},{"TradePairId":1330,"Label":"GEO/Old/DOGE","AskPrice":30000.00000000,"BidPrice":650.00000001,"Low":1201.00000001,"High":1201.00000001,"Volume":0.0,"LastPrice":1201.00000001,"BuyVolume":100062271.25681666,"SellVolume":76.09145142,"Change":0.0,"Open":1201.00000001,"Close":1201.00000001,"BaseVolume":0.0,"BuyBaseVolume":24549.18736356,"SellBaseVolume":6089129.82982704},{"TradePairId":1329,"Label":"GEO/Old/LTC","AskPrice":0.08800000,"BidPrice":0.00911027,"Low":0.06945656,"High":0.06945656,"Volume":0.0,"LastPrice":0.06945656,"BuyVolume":207878.87819087,"SellVolume":131.13832576,"Change":0.0,"Open":0.06945656,"Close":0.06945656,"BaseVolume":0.0,"BuyBaseVolume":0.48060290,"SellBaseVolume":50806.35933774},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00001905,"BidPrice":0.00001810,"Low":0.00001770,"High":0.00001913,"Volume":16301.10460918,"LastPrice":0.00001856,"BuyVolume":375367.77515308,"SellVolume":218065.71716439,"Change":-2.78,"Open":0.00001909,"Close":0.00001856,"BaseVolume":0.30410256,"BuyBaseVolume":0.57578059,"SellBaseVolume":8929.76406440},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":65.22390826,"BidPrice":29.00000001,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":900012035.08243338,"SellVolume":1664.90123263,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":18197.07775069,"SellBaseVolume":60224717.92795131},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00181000,"BidPrice":0.00150500,"Low":0.00181000,"High":0.00181000,"Volume":0.0,"LastPrice":0.00181000,"BuyVolume":95726.67841057,"SellVolume":1221.61717370,"Change":0.0,"Open":0.00181000,"Close":0.00181000,"BaseVolume":0.0,"BuyBaseVolume":0.17040122,"SellBaseVolume":11003567.75265357},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.01888985,"BidPrice":0.01664662,"Low":0.01690010,"High":0.01889017,"Volume":1.03569983,"LastPrice":0.01889017,"BuyVolume":149089.00791204,"SellVolume":148.65878597,"Change":11.78,"Open":0.01690010,"Close":0.01889017,"BaseVolume":0.01783496,"BuyBaseVolume":1.22623951,"SellBaseVolume":2194161.95226868},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":41633.75799998,"BidPrice":27000.00000040,"Low":37914.50000000,"High":37914.50000000,"Volume":0.0,"LastPrice":37914.50000000,"BuyVolume":12682.02907832,"SellVolume":0.74297477,"Change":0.0,"Open":37914.50000000,"Close":37914.50000000,"BaseVolume":0.0,"BuyBaseVolume":9499.71515388,"SellBaseVolume":1382223.73671819},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":2.77708100,"BidPrice":0.94424778,"Low":1.80000000,"High":1.80000000,"Volume":0.0,"LastPrice":1.80000000,"BuyVolume":185428.56962536,"SellVolume":0.39353050,"Change":0.0,"Open":1.80000000,"Close":1.80000000,"BaseVolume":0.0,"BuyBaseVolume":0.93343207,"SellBaseVolume":3182.60857255},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00004124,"BidPrice":0.00004020,"Low":0.00004026,"High":0.00004359,"Volume":19059.32436282,"LastPrice":0.00004026,"BuyVolume":919560.94098741,"SellVolume":233153.65452931,"Change":-7.64,"Open":0.00004359,"Close":0.00004026,"BaseVolume":0.79146294,"BuyBaseVolume":1.27245166,"SellBaseVolume":2115654.61791891},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":99.00000000,"BidPrice":90.00001113,"Low":91.00000000,"High":91.00000000,"Volume":0.0,"LastPrice":91.00000000,"BuyVolume":980846005.45074523,"SellVolume":681.02936265,"Change":0.0,"Open":91.00000000,"Close":91.00000000,"BaseVolume":0.0,"BuyBaseVolume":6498.42737295,"SellBaseVolume":1398982.97840439},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00492130,"BidPrice":0.00410500,"Low":0.00459999,"High":0.00459999,"Volume":0.0,"LastPrice":0.00459999,"BuyVolume":8464973.62024639,"SellVolume":1160.68941130,"Change":0.0,"Open":0.00459999,"Close":0.00459999,"BaseVolume":0.0,"BuyBaseVolume":8.23832048,"SellBaseVolume":201969.76200609},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001575,"BidPrice":0.00001460,"Low":0.00001450,"High":0.00001580,"Volume":12200.13906222,"LastPrice":0.00001579,"BuyVolume":1335542.85682997,"SellVolume":277103.03504535,"Change":5.34,"Open":0.00001499,"Close":0.00001579,"BaseVolume":0.18451753,"BuyBaseVolume":0.53563291,"SellBaseVolume":624.24171794},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":37.00000000,"BidPrice":16.59900001,"Low":24.99999999,"High":24.99999999,"Volume":0.0,"LastPrice":24.99999999,"BuyVolume":17878625.70403489,"SellVolume":1069.27740234,"Change":0.0,"Open":24.99999999,"Close":24.99999999,"BaseVolume":0.0,"BuyBaseVolume":9375.63949860,"SellBaseVolume":1326745.93227926},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.00140000,"BidPrice":0.00052400,"Low":0.00139998,"High":0.00139998,"Volume":0.0,"LastPrice":0.00139998,"BuyVolume":266780.02673166,"SellVolume":2420.99294732,"Change":0.0,"Open":0.00139998,"Close":0.00139998,"BaseVolume":0.0,"BuyBaseVolume":1.21324045,"SellBaseVolume":907.96307711},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00007310,"BidPrice":0.00006820,"Low":0.00006820,"High":0.00006820,"Volume":43.70777126,"LastPrice":0.00006820,"BuyVolume":229662.44556354,"SellVolume":34672.24538426,"Change":0.0,"Open":0.00006820,"Close":0.00006820,"BaseVolume":0.00298087,"BuyBaseVolume":0.55344793,"SellBaseVolume":7714.04779850},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":419.39946628,"BidPrice":78.03520481,"Low":78.03520481,"High":78.03520481,"Volume":0.0,"LastPrice":78.03520481,"BuyVolume":100013129.69651818,"SellVolume":206.67022654,"Change":0.0,"Open":78.03520481,"Close":78.03520481,"BaseVolume":0.0,"BuyBaseVolume":7016.15674014,"SellBaseVolume":4400184.86020225},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.34900000,"BidPrice":0.00255557,"Low":0.00489697,"High":0.00489697,"Volume":0.0,"LastPrice":0.00489697,"BuyVolume":206249.25855396,"SellVolume":185.00100758,"Change":0.0,"Open":0.00489697,"Close":0.00489697,"BaseVolume":0.0,"BuyBaseVolume":0.30632180,"SellBaseVolume":98.19518354},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000063,"BidPrice":0.00000058,"Low":0.00000058,"High":0.00000058,"Volume":21770.20550967,"LastPrice":0.00000058,"BuyVolume":3239005.61219838,"SellVolume":6892224.18456790,"Change":0.0,"Open":0.00000058,"Close":0.00000058,"BaseVolume":0.01262672,"BuyBaseVolume":0.56467350,"SellBaseVolume":130427364.02135925},{"TradePairId":4555,"Label":"GPU/DOGE","AskPrice":2.20000000,"BidPrice":0.66131396,"Low":1.39999999,"High":1.39999999,"Volume":0.0,"LastPrice":1.39999999,"BuyVolume":124105629.56363204,"SellVolume":38258.68745742,"Change":0.0,"Open":1.39999999,"Close":1.39999999,"BaseVolume":0.0,"BuyBaseVolume":9026.75506355,"SellBaseVolume":1249878.95223865},{"TradePairId":4554,"Label":"GPU/LTC","AskPrice":0.00005990,"BidPrice":0.00002502,"Low":0.00003958,"High":0.00003958,"Volume":0.0,"LastPrice":0.00003958,"BuyVolume":1192128.74221748,"SellVolume":44448.50547606,"Change":0.0,"Open":0.00003958,"Close":0.00003958,"BaseVolume":0.0,"BuyBaseVolume":0.25479073,"SellBaseVolume":1047.28797947},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000203,"BidPrice":0.00000180,"Low":0.00000180,"High":0.00000204,"Volume":1068.71255472,"LastPrice":0.00000185,"BuyVolume":5434394.85969035,"SellVolume":1374862.64150242,"Change":2.78,"Open":0.00000180,"Close":0.00000185,"BaseVolume":0.00201520,"BuyBaseVolume":2.86188832,"SellBaseVolume":805.74411976},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":3.97605000,"BidPrice":1.43234708,"Low":2.25500001,"High":2.25500001,"Volume":0.0,"LastPrice":2.25500001,"BuyVolume":125884153.48331883,"SellVolume":24939.69281206,"Change":0.0,"Open":2.25500001,"Close":2.25500001,"BaseVolume":0.0,"BuyBaseVolume":10418.43232437,"SellBaseVolume":8805186.49428933},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00289992,"BidPrice":0.00006123,"Low":0.00035985,"High":0.00035985,"Volume":0.0,"LastPrice":0.00035985,"BuyVolume":3125960.90515697,"SellVolume":15204.11081932,"Change":0.0,"Open":0.00035985,"Close":0.00035985,"BaseVolume":0.0,"BuyBaseVolume":0.40297102,"SellBaseVolume":1332.28326942},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00006803,"BidPrice":0.00006591,"Low":0.00006600,"High":0.00007001,"Volume":14310.77525696,"LastPrice":0.00006600,"BuyVolume":713416.76522858,"SellVolume":96889.57612758,"Change":-2.22,"Open":0.00006750,"Close":0.00006600,"BaseVolume":0.95897079,"BuyBaseVolume":1.17632999,"SellBaseVolume":2190.44014553},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":358.86023920,"BidPrice":175.00004022,"Low":175.00004022,"High":175.00004022,"Volume":0.0,"LastPrice":175.00004022,"BuyVolume":75887160.31781445,"SellVolume":981.73352674,"Change":0.0,"Open":175.00004022,"Close":175.00004022,"BaseVolume":0.0,"BuyBaseVolume":10694.95466085,"SellBaseVolume":12542423.24264885},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.01431432,"BidPrice":0.00710401,"Low":0.00710401,"High":0.00710401,"Volume":0.0,"LastPrice":0.00710401,"BuyVolume":1297258.39913629,"SellVolume":990.69781002,"Change":0.0,"Open":0.00710401,"Close":0.00710401,"BaseVolume":0.0,"BuyBaseVolume":2.80070443,"SellBaseVolume":111842.69161827},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000042,"BidPrice":0.00000040,"Low":0.00000042,"High":0.00000042,"Volume":0.0,"LastPrice":0.00000042,"BuyVolume":7263133.74240975,"SellVolume":6684996.44241905,"Change":0.0,"Open":0.00000042,"Close":0.00000042,"BaseVolume":0.0,"BuyBaseVolume":0.85247182,"SellBaseVolume":199804.68756943},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":0.84000001,"BidPrice":0.50000013,"Low":0.36666668,"High":0.36666668,"Volume":0.0,"LastPrice":0.36666668,"BuyVolume":1322056.36703277,"SellVolume":27762.84859487,"Change":0.0,"Open":0.36666668,"Close":0.36666668,"BaseVolume":0.0,"BuyBaseVolume":9340.71888434,"SellBaseVolume":7071361.05508121},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00198896,"BidPrice":0.00001132,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":974479.69701833,"SellVolume":33006.30364221,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.29648522,"SellBaseVolume":579.00409036},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00015370,"BidPrice":0.00015030,"Low":0.00015030,"High":0.00015400,"Volume":2000.65386117,"LastPrice":0.00015030,"BuyVolume":222199.12697217,"SellVolume":52141.92859432,"Change":-1.87,"Open":0.00015316,"Close":0.00015030,"BaseVolume":0.30088977,"BuyBaseVolume":1.91951551,"SellBaseVolume":959.59684903},{"TradePairId":5339,"Label":"GRWI/DOGE","AskPrice":999.00000000,"BidPrice":152.00000000,"Low":620.00000000,"High":620.00000000,"Volume":0.0,"LastPrice":620.00000000,"BuyVolume":952907954.29767002,"SellVolume":21.11851261,"Change":0.0,"Open":620.00000000,"Close":620.00000000,"BaseVolume":0.0,"BuyBaseVolume":11800.84203557,"SellBaseVolume":221510.57734252},{"TradePairId":5338,"Label":"GRWI/LTC","AskPrice":0.01915080,"BidPrice":0.00625003,"Low":0.01143001,"High":0.01143001,"Volume":0.0,"LastPrice":0.01143001,"BuyVolume":273109.83970168,"SellVolume":75.69813522,"Change":0.0,"Open":0.01143001,"Close":0.01143001,"BaseVolume":0.0,"BuyBaseVolume":0.80711525,"SellBaseVolume":776.85482630},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000062,"BidPrice":0.00000058,"Low":0.00000054,"High":0.00000061,"Volume":26949.69490243,"LastPrice":0.00000061,"BuyVolume":58770922.89043832,"SellVolume":6720860.57622884,"Change":12.96,"Open":0.00000054,"Close":0.00000061,"BaseVolume":0.01555470,"BuyBaseVolume":3.96203220,"SellBaseVolume":8903.08078592},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.51482323,"BidPrice":0.33000083,"Low":0.46999999,"High":0.46999999,"Volume":0.0,"LastPrice":0.46999999,"BuyVolume":100275.40064031,"SellVolume":373790.55360225,"Change":0.0,"Open":0.46999999,"Close":0.46999999,"BaseVolume":0.0,"BuyBaseVolume":11266.98103845,"SellBaseVolume":10232633.20713380},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00005500,"BidPrice":0.00001402,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":3389329.69107304,"SellVolume":270358.76731405,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":1.77927593,"SellBaseVolume":1458.14992935},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":791071.92535586,"LastPrice":0.00000012,"BuyVolume":191533807.03873352,"SellVolume":33601969.11844060,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.09144788,"BuyBaseVolume":2.59887030,"SellBaseVolume":2037.18897751},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.27749999,"BidPrice":0.01250001,"Low":0.01850003,"High":0.01850003,"Volume":0.0,"LastPrice":0.01850003,"BuyVolume":17925840.09896017,"SellVolume":23359948.64855350,"Change":0.0,"Open":0.01850003,"Close":0.01850003,"BaseVolume":0.0,"BuyBaseVolume":25438.25944674,"SellBaseVolume":102641234.88567260},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000190,"BidPrice":0.00000021,"Low":0.00000110,"High":0.00000110,"Volume":0.0,"LastPrice":0.00000110,"BuyVolume":42441271.60317460,"SellVolume":18656837.46168295,"Change":0.0,"Open":0.00000110,"Close":0.00000110,"BaseVolume":0.0,"BuyBaseVolume":0.84988545,"SellBaseVolume":3593.35785632},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000488,"BidPrice":0.00000448,"Low":0.00000440,"High":0.00000448,"Volume":11580.50656285,"LastPrice":0.00000448,"BuyVolume":866827.93550334,"SellVolume":1060115.63144425,"Change":1.82,"Open":0.00000440,"Close":0.00000448,"BaseVolume":0.05182181,"BuyBaseVolume":0.42534255,"SellBaseVolume":2128.50893329},{"TradePairId":5545,"Label":"HAC/DOGE","AskPrice":34.20560000,"BidPrice":3.01000002,"Low":4.81000000,"High":4.81000000,"Volume":0.0,"LastPrice":4.81000000,"BuyVolume":5522802.98802182,"SellVolume":195.92061308,"Change":0.0,"Open":4.81000000,"Close":4.81000000,"BaseVolume":0.0,"BuyBaseVolume":8840.47669245,"SellBaseVolume":617458.44761814},{"TradePairId":5544,"Label":"HAC/LTC","AskPrice":0.00041000,"BidPrice":0.00017002,"Low":0.00020000,"High":0.00020000,"Volume":0.0,"LastPrice":0.00020000,"BuyVolume":21810609.26418499,"SellVolume":933.73725277,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":0.0,"BuyBaseVolume":0.37860493,"SellBaseVolume":94.20669023},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00003267,"BidPrice":0.00002733,"Low":0.00002311,"High":0.00003137,"Volume":4428.63593965,"LastPrice":0.00002709,"BuyVolume":466199.50348591,"SellVolume":108012.71032069,"Change":10.75,"Open":0.00002446,"Close":0.00002709,"BaseVolume":0.12175288,"BuyBaseVolume":0.52654517,"SellBaseVolume":1163.00143125},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":20.00000000,"BidPrice":12.40000001,"Low":18.53561648,"High":18.53561648,"Volume":0.0,"LastPrice":18.53561648,"BuyVolume":100019175.41312537,"SellVolume":5826.83001390,"Change":0.0,"Open":18.53561648,"Close":18.53561648,"BaseVolume":0.0,"BuyBaseVolume":15117.08484926,"SellBaseVolume":1274143.78283943},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00100491,"BidPrice":0.00039018,"Low":0.00068886,"High":0.00068886,"Volume":0.0,"LastPrice":0.00068886,"BuyVolume":58669.84101424,"SellVolume":7542.71646523,"Change":0.0,"Open":0.00068886,"Close":0.00068886,"BaseVolume":0.0,"BuyBaseVolume":0.27174287,"SellBaseVolume":1870.85315229},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00007247,"BidPrice":0.00007246,"Low":0.00005522,"High":0.00007303,"Volume":5979.57176095,"LastPrice":0.00007246,"BuyVolume":70880.45928048,"SellVolume":43248.99519626,"Change":31.22,"Open":0.00005522,"Close":0.00007246,"BaseVolume":0.42977306,"BuyBaseVolume":2.38721999,"SellBaseVolume":192.02826483},{"TradePairId":5679,"Label":"HAV/DOGE","AskPrice":485.00000000,"BidPrice":65.00000011,"Low":66.00000001,"High":66.00000001,"Volume":0.0,"LastPrice":66.00000001,"BuyVolume":41953.93053500,"SellVolume":2.10450186,"Change":0.0,"Open":66.00000001,"Close":66.00000001,"BaseVolume":0.0,"BuyBaseVolume":4843.01906325,"SellBaseVolume":17833.52991594},{"TradePairId":5678,"Label":"HAV/LTC","AskPrice":0.0,"BidPrice":0.00146071,"Low":0.00469997,"High":0.00469997,"Volume":0.0,"LastPrice":0.00469997,"BuyVolume":74.97252021,"SellVolume":0.0,"Change":0.0,"Open":0.00469997,"Close":0.00469997,"BaseVolume":0.0,"BuyBaseVolume":0.10951311,"SellBaseVolume":0.0},{"TradePairId":5806,"Label":"HBC/BTC","AskPrice":0.00013244,"BidPrice":0.00013000,"Low":0.00013000,"High":0.00014358,"Volume":10413.44053447,"LastPrice":0.00013000,"BuyVolume":184830.55571112,"SellVolume":59168.28476255,"Change":-5.57,"Open":0.00013767,"Close":0.00013000,"BaseVolume":1.40590488,"BuyBaseVolume":0.80515169,"SellBaseVolume":111.90567698},{"TradePairId":5808,"Label":"HBC/DOGE","AskPrice":5005.80050001,"BidPrice":111.00001006,"Low":800.00000000,"High":800.00000000,"Volume":0.0,"LastPrice":800.00000000,"BuyVolume":45074.25109932,"SellVolume":0.06000000,"Change":0.0,"Open":800.00000000,"Close":800.00000000,"BaseVolume":0.0,"BuyBaseVolume":9095.69635917,"SellBaseVolume":300.34803000},{"TradePairId":5807,"Label":"HBC/LTC","AskPrice":0.08000000,"BidPrice":0.01500001,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":99873.58615658,"SellVolume":0.96534307,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":0.29940120,"SellBaseVolume":2.94302670},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000161,"BidPrice":0.00000155,"Low":0.00000158,"High":0.00000158,"Volume":464.45021453,"LastPrice":0.00000158,"BuyVolume":11093549.18394840,"SellVolume":2749544.13938839,"Change":0.0,"Open":0.00000158,"Close":0.00000158,"BaseVolume":0.00073383,"BuyBaseVolume":2.77589774,"SellBaseVolume":10901.74875623},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":3.66997770,"BidPrice":1.80959634,"Low":2.00000006,"High":2.00000006,"Volume":0.0,"LastPrice":2.00000006,"BuyVolume":100157545.96795575,"SellVolume":11247.31451872,"Change":0.0,"Open":2.00000006,"Close":2.00000006,"BaseVolume":0.0,"BuyBaseVolume":10985.51164859,"SellBaseVolume":6828616.38015501},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00020172,"BidPrice":0.00007762,"Low":0.00010017,"High":0.00010017,"Volume":0.0,"LastPrice":0.00010017,"BuyVolume":65119.64281479,"SellVolume":10980.01513546,"Change":0.0,"Open":0.00010017,"Close":0.00010017,"BaseVolume":0.0,"BuyBaseVolume":0.37681794,"SellBaseVolume":689.84668288},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00019374,"BidPrice":0.00017047,"Low":0.00014926,"High":0.00019400,"Volume":17503.69033288,"LastPrice":0.00019000,"BuyVolume":515470033.26027028,"SellVolume":20964.50387437,"Change":21.96,"Open":0.00015579,"Close":0.00019000,"BaseVolume":2.98190327,"BuyBaseVolume":7.93789122,"SellBaseVolume":21000089.82690142},{"TradePairId":5718,"Label":"HC/DOGE","AskPrice":90000.00000000,"BidPrice":0.00099999,"Low":50.00000000,"High":50.00000000,"Volume":0.0,"LastPrice":50.00000000,"BuyVolume":30978.15369371,"SellVolume":1.00000000,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":0.0,"BuyBaseVolume":12.97804391,"SellBaseVolume":90000.00000000},{"TradePairId":5717,"Label":"HC/LTC","AskPrice":0.06000000,"BidPrice":0.00180051,"Low":0.00320000,"High":0.00320000,"Volume":0.0,"LastPrice":0.00320000,"BuyVolume":100104.66757113,"SellVolume":14.71369261,"Change":0.0,"Open":0.00320000,"Close":0.00320000,"BaseVolume":0.0,"BuyBaseVolume":0.12383319,"SellBaseVolume":107.07369261},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00001834,"BidPrice":0.00001595,"Low":0.00001845,"High":0.00001845,"Volume":0.0,"LastPrice":0.00001845,"BuyVolume":233805.95543417,"SellVolume":185951.70073520,"Change":0.0,"Open":0.00001845,"Close":0.00001845,"BaseVolume":0.0,"BuyBaseVolume":0.72133343,"SellBaseVolume":1054.70253088},{"TradePairId":5548,"Label":"HDLB/DOGE","AskPrice":37.61029363,"BidPrice":12.00000012,"Low":25.52868499,"High":25.52868499,"Volume":0.0,"LastPrice":25.52868499,"BuyVolume":3544717.01615947,"SellVolume":704.98795037,"Change":0.0,"Open":25.52868499,"Close":25.52868499,"BaseVolume":0.0,"BuyBaseVolume":4993.09842466,"SellBaseVolume":2232467.06673829},{"TradePairId":5547,"Label":"HDLB/LTC","AskPrice":0.00099999,"BidPrice":0.00045001,"Low":0.00081560,"High":0.00081560,"Volume":0.0,"LastPrice":0.00081560,"BuyVolume":11599.33625913,"SellVolume":1083.35579915,"Change":0.0,"Open":0.00081560,"Close":0.00081560,"BaseVolume":0.0,"BuyBaseVolume":0.21598935,"SellBaseVolume":1316.01974335},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00004499,"BidPrice":0.00004492,"Low":0.00004491,"High":0.00004499,"Volume":150.99206889,"LastPrice":0.00004499,"BuyVolume":461353.50355023,"SellVolume":190108.17731748,"Change":0.18,"Open":0.00004491,"Close":0.00004499,"BaseVolume":0.00678940,"BuyBaseVolume":2.41979274,"SellBaseVolume":318.71870309},{"TradePairId":5764,"Label":"HEAT/DOGE","AskPrice":10000.00000000,"BidPrice":154.00000002,"Low":210.00000000,"High":210.00000000,"Volume":0.0,"LastPrice":210.00000000,"BuyVolume":11954.61043279,"SellVolume":0.13918137,"Change":0.0,"Open":210.00000000,"Close":210.00000000,"BaseVolume":0.0,"BuyBaseVolume":9046.22691363,"SellBaseVolume":1156910.15672000},{"TradePairId":5763,"Label":"HEAT/LTC","AskPrice":0.05500000,"BidPrice":0.00392471,"Low":0.00720003,"High":0.00720003,"Volume":0.0,"LastPrice":0.00720003,"BuyVolume":308.00830160,"SellVolume":51.48351058,"Change":0.0,"Open":0.00720003,"Close":0.00720003,"BaseVolume":0.0,"BuyBaseVolume":0.58772026,"SellBaseVolume":2.83159308},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5593,"Label":"HLM/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5592,"Label":"HLM/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000472,"BidPrice":0.00000466,"Low":0.00000440,"High":0.00000470,"Volume":160122.55005412,"LastPrice":0.00000470,"BuyVolume":3302378.47110220,"SellVolume":1307663.23629479,"Change":3.07,"Open":0.00000456,"Close":0.00000470,"BaseVolume":0.73272832,"BuyBaseVolume":4.25433863,"SellBaseVolume":916291.16659772},{"TradePairId":5694,"Label":"HOLD/DOGE","AskPrice":13.99999000,"BidPrice":5.00000093,"Low":5.00001000,"High":5.00001000,"Volume":0.0,"LastPrice":5.00001000,"BuyVolume":24966991.54082670,"SellVolume":386.25677453,"Change":0.0,"Open":5.00001000,"Close":5.00001000,"BaseVolume":0.0,"BuyBaseVolume":14739.10523007,"SellBaseVolume":55677.29758524},{"TradePairId":5693,"Label":"HOLD/LTC","AskPrice":0.00089999,"BidPrice":0.00013802,"Low":0.00026210,"High":0.00026210,"Volume":0.0,"LastPrice":0.00026210,"BuyVolume":70590.97829200,"SellVolume":1604.68370090,"Change":0.0,"Open":0.00026210,"Close":0.00026210,"BaseVolume":0.0,"BuyBaseVolume":1.02108896,"SellBaseVolume":8959.08377436},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00132060,"BidPrice":0.00127501,"Low":0.00127501,"High":0.00133606,"Volume":273.84250971,"LastPrice":0.00127501,"BuyVolume":54508.35264210,"SellVolume":6112.46592905,"Change":-4.57,"Open":0.00133606,"Close":0.00127501,"BaseVolume":0.35023930,"BuyBaseVolume":2.32621471,"SellBaseVolume":213.39364194},{"TradePairId":5584,"Label":"HSR/DOGE","AskPrice":3271.93412431,"BidPrice":2020.00000001,"Low":2020.00000004,"High":2020.00000004,"Volume":0.0,"LastPrice":2020.00000004,"BuyVolume":124761664.18514378,"SellVolume":2.68419737,"Change":0.0,"Open":2020.00000004,"Close":2020.00000004,"BaseVolume":0.0,"BuyBaseVolume":9276.68609076,"SellBaseVolume":1155406.44090348},{"TradePairId":5583,"Label":"HSR/LTC","AskPrice":0.18000000,"BidPrice":0.10000000,"Low":0.11463422,"High":0.11463422,"Volume":0.0,"LastPrice":0.11463422,"BuyVolume":2790.61824784,"SellVolume":89.00051228,"Change":0.0,"Open":0.11463422,"Close":0.11463422,"BaseVolume":0.0,"BuyBaseVolume":1.01470534,"SellBaseVolume":808.93108364},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00018403,"BidPrice":0.00018177,"Low":0.00016956,"High":0.00018506,"Volume":618.82175217,"LastPrice":0.00018404,"BuyVolume":201179.06413801,"SellVolume":85200.26324745,"Change":-0.38,"Open":0.00018474,"Close":0.00018404,"BaseVolume":0.11018950,"BuyBaseVolume":1.16238389,"SellBaseVolume":2661.85361228},{"TradePairId":5730,"Label":"HST/DOGE","AskPrice":17986.99999992,"BidPrice":131.00000001,"Low":131.00000001,"High":131.00000001,"Volume":0.0,"LastPrice":131.00000001,"BuyVolume":51408229.89819160,"SellVolume":33.79696246,"Change":0.0,"Open":131.00000001,"Close":131.00000001,"BaseVolume":0.0,"BuyBaseVolume":5504.40364557,"SellBaseVolume":607905.96376532},{"TradePairId":5729,"Label":"HST/LTC","AskPrice":0.07600000,"BidPrice":0.00485000,"Low":0.00930000,"High":0.00930000,"Volume":0.0,"LastPrice":0.00930000,"BuyVolume":100230.00000001,"SellVolume":232.00600000,"Change":0.0,"Open":0.00930000,"Close":0.00930000,"BaseVolume":0.0,"BuyBaseVolume":1.01078800,"SellBaseVolume":19.35660000},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00036000,"BidPrice":0.00035462,"Low":0.00034000,"High":0.00036200,"Volume":4798.82091341,"LastPrice":0.00036000,"BuyVolume":8223620.89319670,"SellVolume":92951.42670171,"Change":5.88,"Open":0.00034001,"Close":0.00036000,"BaseVolume":1.70428106,"BuyBaseVolume":8.39218722,"SellBaseVolume":72583.33772316},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":1999.99999889,"BidPrice":32.00000001,"Low":615.00000000,"High":615.00000000,"Volume":0.0,"LastPrice":615.00000000,"BuyVolume":100566838.20526174,"SellVolume":166.67799674,"Change":0.0,"Open":615.00000000,"Close":615.00000000,"BaseVolume":0.0,"BuyBaseVolume":5366.82377351,"SellBaseVolume":7827520.49298465},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.06410001,"BidPrice":0.01140450,"Low":0.03198990,"High":0.03198990,"Volume":0.0,"LastPrice":0.03198990,"BuyVolume":7973463.60014596,"SellVolume":261.88910309,"Change":0.0,"Open":0.03198990,"Close":0.03198990,"BaseVolume":0.0,"BuyBaseVolume":0.89439154,"SellBaseVolume":940.11536962},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":4.05000000,"BidPrice":3.83216504,"Low":3.85143757,"High":3.85143762,"Volume":11.17487574,"LastPrice":3.85143762,"BuyVolume":9162258.24120186,"SellVolume":1058.10219892,"Change":0.00,"Open":3.85143757,"Close":3.85143762,"BaseVolume":43.03933631,"BuyBaseVolume":1319.47439129,"SellBaseVolume":637517.51919370},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":3.33900000,"BidPrice":3.00000016,"Low":2.84849997,"High":3.39728186,"Volume":1602.21160377,"LastPrice":3.33900000,"BuyVolume":111132448.77714922,"SellVolume":14534.22207551,"Change":17.22,"Open":2.84849997,"Close":3.33900000,"BaseVolume":4750.35430171,"BuyBaseVolume":13281.03596405,"SellBaseVolume":2550570.38074752},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00002500,"BidPrice":0.00002469,"Low":0.00002477,"High":0.00002500,"Volume":53.67359481,"LastPrice":0.00002500,"BuyVolume":1321869.46016140,"SellVolume":176907.11965407,"Change":0.93,"Open":0.00002477,"Close":0.00002500,"BaseVolume":0.00133715,"BuyBaseVolume":0.53491078,"SellBaseVolume":444885.88732401},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":76.00000000,"BidPrice":12.00000000,"Low":65.00000000,"High":65.00000000,"Volume":0.0,"LastPrice":65.00000000,"BuyVolume":192711.74070713,"SellVolume":1800.78355745,"Change":0.0,"Open":65.00000000,"Close":65.00000000,"BaseVolume":0.0,"BuyBaseVolume":3275.72055893,"SellBaseVolume":2052140.31941845},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.00445104,"BidPrice":0.00036500,"Low":0.00112571,"High":0.00112571,"Volume":0.0,"LastPrice":0.00112571,"BuyVolume":150322.95700379,"SellVolume":1328.10430678,"Change":0.0,"Open":0.00112571,"Close":0.00112571,"BaseVolume":0.0,"BuyBaseVolume":0.10995195,"SellBaseVolume":1053.16753534},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000089,"BidPrice":0.00000088,"Low":0.00000088,"High":0.00000093,"Volume":51198.36785283,"LastPrice":0.00000088,"BuyVolume":18171942.60445581,"SellVolume":21829000.31145910,"Change":-2.22,"Open":0.00000090,"Close":0.00000088,"BaseVolume":0.04632959,"BuyBaseVolume":2.59569777,"SellBaseVolume":23447.99245711},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":9.99000000,"BidPrice":1.13999999,"Low":1.28100011,"High":1.28100011,"Volume":0.0,"LastPrice":1.28100011,"BuyVolume":215862491.00915948,"SellVolume":240114.45986737,"Change":0.0,"Open":1.28100011,"Close":1.28100011,"BaseVolume":0.0,"BuyBaseVolume":13719.46850585,"SellBaseVolume":862906953.11278930},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00008900,"BidPrice":0.00002510,"Low":0.00007156,"High":0.00007156,"Volume":0.0,"LastPrice":0.00007156,"BuyVolume":143337518.72751515,"SellVolume":175919.28577108,"Change":0.0,"Open":0.00007156,"Close":0.00007156,"BaseVolume":0.0,"BuyBaseVolume":3.04369323,"SellBaseVolume":2889.29917148},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000790,"BidPrice":0.00000698,"Low":0.00000700,"High":0.00000851,"Volume":14611.93904327,"LastPrice":0.00000782,"BuyVolume":2458215.55560080,"SellVolume":473411.65615621,"Change":10.14,"Open":0.00000710,"Close":0.00000782,"BaseVolume":0.11496553,"BuyBaseVolume":0.59778184,"SellBaseVolume":1453.31370507},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":67.99999997,"BidPrice":9.50000018,"Low":26.64325000,"High":26.64325000,"Volume":0.0,"LastPrice":26.64325000,"BuyVolume":162287866.74630547,"SellVolume":3864.71517293,"Change":0.0,"Open":26.64325000,"Close":26.64325000,"BaseVolume":0.0,"BuyBaseVolume":47544.38988969,"SellBaseVolume":4137950.49548166},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00528000,"BidPrice":0.00045023,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":252397.91639091,"SellVolume":3926.33391543,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.59224043,"SellBaseVolume":599.65221730},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000025,"Volume":23088.18638937,"LastPrice":0.00000025,"BuyVolume":6767457.69299636,"SellVolume":17940053.81875559,"Change":4.17,"Open":0.00000024,"Close":0.00000025,"BaseVolume":0.00557736,"BuyBaseVolume":0.41114425,"SellBaseVolume":8154.57741455},{"TradePairId":4569,"Label":"ICOB/DOGE","AskPrice":1.20000000,"BidPrice":0.35500005,"Low":0.35500005,"High":0.35500005,"Volume":0.0,"LastPrice":0.35500005,"BuyVolume":87898970.91225194,"SellVolume":123087.32080690,"Change":0.0,"Open":0.35500005,"Close":0.35500005,"BaseVolume":0.0,"BuyBaseVolume":8832.76200756,"SellBaseVolume":17362254.38222783},{"TradePairId":4568,"Label":"ICOB/LTC","AskPrice":0.00008400,"BidPrice":0.00000889,"Low":0.00001849,"High":0.00001849,"Volume":0.0,"LastPrice":0.00001849,"BuyVolume":1384420.68444813,"SellVolume":47595.93966363,"Change":0.0,"Open":0.00001849,"Close":0.00001849,"BaseVolume":0.0,"BuyBaseVolume":0.26929866,"SellBaseVolume":216.44440156},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":851000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2424662493.49593265,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00851000,"BuyBaseVolume":0.0,"SellBaseVolume":1305386.97064273},{"TradePairId":5354,"Label":"IFLT/DOGE","AskPrice":0.01796222,"BidPrice":0.00860003,"Low":0.00999999,"High":0.00999999,"Volume":0.0,"LastPrice":0.00999999,"BuyVolume":241944458.27472127,"SellVolume":5772888.21201033,"Change":0.0,"Open":0.00999999,"Close":0.00999999,"BaseVolume":0.0,"BuyBaseVolume":11066.60987219,"SellBaseVolume":126731304.17298796},{"TradePairId":5353,"Label":"IFLT/LTC","AskPrice":0.00000050,"BidPrice":0.00000040,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":43347539.99815934,"SellVolume":29286585.13213902,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":1.69849920,"SellBaseVolume":137638.21616035},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000927,"BidPrice":0.00000905,"Low":0.00000864,"High":0.00000927,"Volume":31850.67864305,"LastPrice":0.00000902,"BuyVolume":18666364.44101509,"SellVolume":4626007.33412764,"Change":2.73,"Open":0.00000878,"Close":0.00000902,"BaseVolume":0.28007539,"BuyBaseVolume":6.62155532,"SellBaseVolume":3042.04988097},{"TradePairId":5410,"Label":"IFT/DOGE","AskPrice":31.47116017,"BidPrice":11.77000002,"Low":11.80000115,"High":11.80000115,"Volume":0.0,"LastPrice":11.80000115,"BuyVolume":11567.62757139,"SellVolume":1952.06320665,"Change":0.0,"Open":11.80000115,"Close":11.80000115,"BaseVolume":0.0,"BuyBaseVolume":6493.03835669,"SellBaseVolume":4855121.25863842},{"TradePairId":5409,"Label":"IFT/LTC","AskPrice":0.00211000,"BidPrice":0.00001002,"Low":0.00058100,"High":0.00058100,"Volume":0.0,"LastPrice":0.00058100,"BuyVolume":106346.91422815,"SellVolume":2566.78263400,"Change":0.0,"Open":0.00058100,"Close":0.00058100,"BaseVolume":0.0,"BuyBaseVolume":0.00998004,"SellBaseVolume":903.97846227},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000849,"BidPrice":0.00000835,"Low":0.00000835,"High":0.00000846,"Volume":262.90000950,"LastPrice":0.00000835,"BuyVolume":1214787.10651875,"SellVolume":311976.47443982,"Change":-1.30,"Open":0.00000846,"Close":0.00000835,"BaseVolume":0.00221082,"BuyBaseVolume":0.81740102,"SellBaseVolume":362.88495516},{"TradePairId":3070,"Label":"IMS/DOGE","AskPrice":14.97777768,"BidPrice":5.01111100,"Low":7.49000000,"High":7.49000000,"Volume":0.0,"LastPrice":7.49000000,"BuyVolume":100170048.78943810,"SellVolume":5157.85424604,"Change":0.0,"Open":7.49000000,"Close":7.49000000,"BaseVolume":0.0,"BuyBaseVolume":24449.09928739,"SellBaseVolume":3652814.80156993},{"TradePairId":3069,"Label":"IMS/LTC","AskPrice":0.00080000,"BidPrice":0.00017597,"Low":0.00034499,"High":0.00034499,"Volume":0.0,"LastPrice":0.00034499,"BuyVolume":174236.51969543,"SellVolume":6957.97935781,"Change":0.0,"Open":0.00034499,"Close":0.00034499,"BaseVolume":0.0,"BuyBaseVolume":0.21768347,"SellBaseVolume":113.74168619},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000012,"Volume":9579141.29729193,"LastPrice":0.00000008,"BuyVolume":72808617.83827165,"SellVolume":80240356.20994723,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.91276514,"BuyBaseVolume":2.31489144,"SellBaseVolume":38245.95898207},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.30000000,"BidPrice":0.08500001,"Low":0.11400000,"High":0.11400000,"Volume":0.0,"LastPrice":0.11400000,"BuyVolume":927838.27997724,"SellVolume":1235894.92130945,"Change":0.0,"Open":0.11400000,"Close":0.11400000,"BaseVolume":0.0,"BuyBaseVolume":10710.41722073,"SellBaseVolume":19329012.64361633},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000500,"BidPrice":0.00000312,"Low":0.00000487,"High":0.00000487,"Volume":0.0,"LastPrice":0.00000487,"BuyVolume":15077966.23185564,"SellVolume":470001.89802150,"Change":0.0,"Open":0.00000487,"Close":0.00000487,"BaseVolume":0.0,"BuyBaseVolume":0.58177872,"SellBaseVolume":1588.88740578},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00012204,"BidPrice":0.00011248,"Low":0.00011552,"High":0.00012135,"Volume":342.34750295,"LastPrice":0.00012117,"BuyVolume":189042.03704996,"SellVolume":25011.53924898,"Change":4.89,"Open":0.00011552,"Close":0.00012117,"BaseVolume":0.04145675,"BuyBaseVolume":1.24608150,"SellBaseVolume":11430.85180772},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":4999.99999998,"BidPrice":168.57400001,"Low":419.94999999,"High":419.94999999,"Volume":0.0,"LastPrice":419.94999999,"BuyVolume":100011974.11029195,"SellVolume":294.33832313,"Change":0.0,"Open":419.94999999,"Close":419.94999999,"BaseVolume":0.0,"BuyBaseVolume":10405.26598631,"SellBaseVolume":13251443.44996960},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.04000000,"BidPrice":0.00050007,"Low":0.02199995,"High":0.02199995,"Volume":0.0,"LastPrice":0.02199995,"BuyVolume":204619.38026274,"SellVolume":162.91010938,"Change":0.0,"Open":0.02199995,"Close":0.02199995,"BaseVolume":0.0,"BuyBaseVolume":1.85317097,"SellBaseVolume":862.34203988},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00053949,"BidPrice":0.00053502,"Low":0.00053500,"High":0.00056614,"Volume":4181.47375607,"LastPrice":0.00053502,"BuyVolume":151049.50370312,"SellVolume":19718.25532644,"Change":-4.60,"Open":0.00056080,"Close":0.00053502,"BaseVolume":2.26976160,"BuyBaseVolume":3.64386929,"SellBaseVolume":2797268.14972518},{"TradePairId":5676,"Label":"INN/DOGE","AskPrice":1387.69467591,"BidPrice":630.00000005,"Low":630.00000006,"High":630.00000006,"Volume":0.0,"LastPrice":630.00000006,"BuyVolume":73887.15383027,"SellVolume":7.38417943,"Change":0.0,"Open":630.00000006,"Close":630.00000006,"BaseVolume":0.0,"BuyBaseVolume":8536.90449869,"SellBaseVolume":39368.82701261},{"TradePairId":5675,"Label":"INN/LTC","AskPrice":0.05940836,"BidPrice":0.00000002,"Low":0.03400002,"High":0.03400002,"Volume":0.0,"LastPrice":0.03400002,"BuyVolume":50000.49900200,"SellVolume":3.60846769,"Change":0.0,"Open":0.03400002,"Close":0.03400002,"BaseVolume":0.0,"BuyBaseVolume":0.00100001,"SellBaseVolume":221.99292191},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00001270,"BidPrice":0.00001131,"Low":0.00001123,"High":0.00001123,"Volume":300.00000000,"LastPrice":0.00001123,"BuyVolume":419849.97199113,"SellVolume":916121.06263356,"Change":0.0,"Open":0.00001123,"Close":0.00001123,"BaseVolume":0.00336900,"BuyBaseVolume":1.71514367,"SellBaseVolume":60243.29702191},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":30.00000000,"BidPrice":15.50000002,"Low":18.48463589,"High":18.48463589,"Volume":0.0,"LastPrice":18.48463589,"BuyVolume":90234276.85466291,"SellVolume":1253.78333823,"Change":0.0,"Open":18.48463589,"Close":18.48463589,"BaseVolume":0.0,"BuyBaseVolume":8188.77536018,"SellBaseVolume":1551527.17055721},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00360960,"BidPrice":0.00062002,"Low":0.00066000,"High":0.00066000,"Volume":0.0,"LastPrice":0.00066000,"BuyVolume":713626.70828125,"SellVolume":581.23980379,"Change":0.0,"Open":0.00066000,"Close":0.00066000,"BaseVolume":0.0,"BuyBaseVolume":0.28119021,"SellBaseVolume":953.33349085},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00001555,"BidPrice":0.00001444,"Low":0.00001499,"High":0.00001499,"Volume":125.71830517,"LastPrice":0.00001499,"BuyVolume":367962.33294950,"SellVolume":235301.42244738,"Change":0.0,"Open":0.00001499,"Close":0.00001499,"BaseVolume":0.00188452,"BuyBaseVolume":0.45775635,"SellBaseVolume":197.53953210},{"TradePairId":5532,"Label":"IQT/DOGE","AskPrice":50.00000000,"BidPrice":17.00000002,"Low":17.00000001,"High":17.00000001,"Volume":0.0,"LastPrice":17.00000001,"BuyVolume":149043756.24512459,"SellVolume":6.55871801,"Change":0.0,"Open":17.00000001,"Close":17.00000001,"BaseVolume":0.0,"BuyBaseVolume":18587.44564863,"SellBaseVolume":5678164.76564188},{"TradePairId":5531,"Label":"IQT/LTC","AskPrice":0.04000000,"BidPrice":0.00054974,"Low":0.00123580,"High":0.00123580,"Volume":0.0,"LastPrice":0.00123580,"BuyVolume":41212.94151287,"SellVolume":3.08488815,"Change":0.0,"Open":0.00123580,"Close":0.00123580,"BaseVolume":0.0,"BuyBaseVolume":0.37404800,"SellBaseVolume":148.87589778},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000190,"BidPrice":0.00000173,"Low":0.00000180,"High":0.00000181,"Volume":3605.40449664,"LastPrice":0.00000181,"BuyVolume":3423373.43900177,"SellVolume":2219456.24167151,"Change":0.56,"Open":0.00000180,"Close":0.00000181,"BaseVolume":0.00652321,"BuyBaseVolume":0.55703345,"SellBaseVolume":17310.48741961},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":2.09999997,"BidPrice":0.61314196,"Low":0.62414198,"High":0.62414198,"Volume":0.0,"LastPrice":0.62414198,"BuyVolume":1034339356.89070799,"SellVolume":21245.43341193,"Change":0.0,"Open":0.62414198,"Close":0.62414198,"BaseVolume":0.0,"BuyBaseVolume":12221.60757533,"SellBaseVolume":7329247.59167312},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00069990,"BidPrice":0.00001365,"Low":0.00004753,"High":0.00004753,"Volume":0.0,"LastPrice":0.00004753,"BuyVolume":413646.27250461,"SellVolume":39704.99943562,"Change":0.0,"Open":0.00004753,"Close":0.00004753,"BaseVolume":0.0,"BuyBaseVolume":0.70233608,"SellBaseVolume":362.73281304},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00368610,"BidPrice":0.00311233,"Low":0.00368631,"High":0.00368633,"Volume":1.20451202,"LastPrice":0.00368631,"BuyVolume":33736.82759498,"SellVolume":532.53048706,"Change":0.00,"Open":0.00368633,"Close":0.00368631,"BaseVolume":0.00444021,"BuyBaseVolume":0.51198830,"SellBaseVolume":139.58737623},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":20679.99800000,"BidPrice":1050.00000007,"Low":1820.00000000,"High":1820.00000000,"Volume":0.0,"LastPrice":1820.00000000,"BuyVolume":180384529.05820416,"SellVolume":3.95285512,"Change":0.0,"Open":1820.00000000,"Close":1820.00000000,"BaseVolume":0.0,"BuyBaseVolume":8401.54364836,"SellBaseVolume":1860774.87667765},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":0.60000000,"BidPrice":0.03310032,"Low":0.08499900,"High":0.08499900,"Volume":0.0,"LastPrice":0.08499900,"BuyVolume":11309419.61365552,"SellVolume":2.64120922,"Change":0.0,"Open":0.08499900,"Close":0.08499900,"BaseVolume":0.0,"BuyBaseVolume":0.72235144,"SellBaseVolume":172.59266737},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001998,"BidPrice":0.00001997,"Low":0.00001950,"High":0.00001998,"Volume":1356.27673447,"LastPrice":0.00001998,"BuyVolume":1419507.59464658,"SellVolume":297117.24786628,"Change":0.0,"Open":0.00001998,"Close":0.00001998,"BaseVolume":0.02663376,"BuyBaseVolume":1.62781348,"SellBaseVolume":2349.54470503},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":66.25416145,"BidPrice":21.00000005,"Low":45.89352456,"High":45.89352456,"Volume":0.0,"LastPrice":45.89352456,"BuyVolume":101318235.48232305,"SellVolume":8925.27272756,"Change":0.0,"Open":45.89352456,"Close":45.89352456,"BaseVolume":0.0,"BuyBaseVolume":7425.98105751,"SellBaseVolume":11956644.75218154},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00258998,"BidPrice":0.00085551,"Low":0.00085551,"High":0.00085551,"Volume":0.0,"LastPrice":0.00085551,"BuyVolume":55442.01733921,"SellVolume":22767.69802896,"Change":0.0,"Open":0.00085551,"Close":0.00085551,"BaseVolume":0.0,"BuyBaseVolume":0.32644281,"SellBaseVolume":560.60154569},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00031789,"BidPrice":0.00030050,"Low":0.00031787,"High":0.00031789,"Volume":387.89649112,"LastPrice":0.00031787,"BuyVolume":377458.08846975,"SellVolume":48356.21452556,"Change":0.0,"Open":0.00031787,"Close":0.00031787,"BaseVolume":0.12330756,"BuyBaseVolume":0.71754674,"SellBaseVolume":559.94687042},{"TradePairId":5673,"Label":"IZE/DOGE","AskPrice":1441.86105825,"BidPrice":388.19455445,"Low":974.59626554,"High":974.59626554,"Volume":0.0,"LastPrice":974.59626554,"BuyVolume":230611.73779015,"SellVolume":0.81669736,"Change":0.0,"Open":974.59626554,"Close":974.59626554,"BaseVolume":0.0,"BuyBaseVolume":4207.16246280,"SellBaseVolume":4634.83527233},{"TradePairId":5672,"Label":"IZE/LTC","AskPrice":0.64921841,"BidPrice":0.01800205,"Low":0.03310000,"High":0.03310000,"Volume":0.0,"LastPrice":0.03310000,"BuyVolume":52484.88662758,"SellVolume":0.06273577,"Change":0.0,"Open":0.03310000,"Close":0.03310000,"BaseVolume":0.0,"BuyBaseVolume":0.21685488,"SellBaseVolume":0.04878512},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000077,"BidPrice":0.00000073,"Low":0.00000073,"High":0.00000077,"Volume":64472.80866172,"LastPrice":0.00000073,"BuyVolume":105280809.60710372,"SellVolume":4897615.09394862,"Change":-3.95,"Open":0.00000076,"Close":0.00000073,"BaseVolume":0.04918806,"BuyBaseVolume":1.68951680,"SellBaseVolume":1060862.25927282},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":1.77699920,"BidPrice":0.38888898,"Low":0.90000000,"High":0.90000000,"Volume":0.0,"LastPrice":0.90000000,"BuyVolume":14906432.72073700,"SellVolume":71490.02053778,"Change":0.0,"Open":0.90000000,"Close":0.90000000,"BaseVolume":0.0,"BuyBaseVolume":4455.58651883,"SellBaseVolume":17686437.13642537},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00007000,"BidPrice":0.00002031,"Low":0.00003990,"High":0.00003990,"Volume":0.0,"LastPrice":0.00003990,"BuyVolume":2096327.33644508,"SellVolume":40993.58918250,"Change":0.0,"Open":0.00003990,"Close":0.00003990,"BaseVolume":0.0,"BuyBaseVolume":0.28725180,"SellBaseVolume":182017286.13607784},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000035,"BidPrice":0.00000029,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":5912001.31266567,"SellVolume":5697254.45143019,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.23398269,"SellBaseVolume":287.85450662},{"TradePairId":5566,"Label":"KAYI/DOGE","AskPrice":1.50000000,"BidPrice":0.52000001,"Low":0.76475698,"High":0.76475698,"Volume":0.0,"LastPrice":0.76475698,"BuyVolume":309211352.25868004,"SellVolume":8355.49987462,"Change":0.0,"Open":0.76475698,"Close":0.76475698,"BaseVolume":0.0,"BuyBaseVolume":19.13917954,"SellBaseVolume":1383057.61879046},{"TradePairId":5565,"Label":"KAYI/LTC","AskPrice":0.00002397,"BidPrice":0.00000500,"Low":0.00001751,"High":0.00001751,"Volume":0.0,"LastPrice":0.00001751,"BuyVolume":20109044.65671642,"SellVolume":14122.28480649,"Change":0.0,"Open":0.00001751,"Close":0.00001751,"BaseVolume":0.0,"BuyBaseVolume":0.48494582,"SellBaseVolume":107.18151496},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000192,"BidPrice":0.00000190,"Low":0.00000188,"High":0.00000195,"Volume":348641.94957081,"LastPrice":0.00000190,"BuyVolume":9583499.94026066,"SellVolume":9384561.17446802,"Change":-1.55,"Open":0.00000193,"Close":0.00000190,"BaseVolume":0.66264383,"BuyBaseVolume":2.74369057,"SellBaseVolume":61364.23550923},{"TradePairId":5776,"Label":"KBR/DOGE","AskPrice":39.90000000,"BidPrice":8.48873002,"Low":10.00000052,"High":10.00000052,"Volume":0.0,"LastPrice":10.00000052,"BuyVolume":11555.01561166,"SellVolume":6.11683426,"Change":0.0,"Open":10.00000052,"Close":10.00000052,"BaseVolume":0.0,"BuyBaseVolume":3904.67603397,"SellBaseVolume":10967127.70716574},{"TradePairId":5775,"Label":"KBR/LTC","AskPrice":0.0,"BidPrice":0.00035002,"Low":0.00057890,"High":0.00057890,"Volume":0.0,"LastPrice":0.00057890,"BuyVolume":197.86923604,"SellVolume":0.0,"Change":0.0,"Open":0.00057890,"Close":0.00057890,"BaseVolume":0.0,"BuyBaseVolume":0.06925819,"SellBaseVolume":0.0},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000367,"BidPrice":0.00000352,"Low":0.00000350,"High":0.00000368,"Volume":15180.16187522,"LastPrice":0.00000351,"BuyVolume":63648991.61898869,"SellVolume":758536.92833482,"Change":-4.36,"Open":0.00000367,"Close":0.00000351,"BaseVolume":0.05432037,"BuyBaseVolume":1.14602658,"SellBaseVolume":1079.89276247},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":7.89000000,"BidPrice":1.36492459,"Low":2.10153980,"High":2.10153980,"Volume":0.0,"LastPrice":2.10153980,"BuyVolume":15486338.85584828,"SellVolume":31311.01944297,"Change":0.0,"Open":2.10153980,"Close":2.10153980,"BaseVolume":0.0,"BuyBaseVolume":10754.00530484,"SellBaseVolume":8206778.03029724},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00010238,"BidPrice":0.00003740,"Low":0.00010235,"High":0.00010235,"Volume":0.0,"LastPrice":0.00010235,"BuyVolume":206783.94735678,"SellVolume":20504.59043758,"Change":0.0,"Open":0.00010235,"Close":0.00010235,"BaseVolume":0.0,"BuyBaseVolume":0.16572311,"SellBaseVolume":214.49931548},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000160,"BidPrice":0.00000146,"Low":0.00000145,"High":0.00000160,"Volume":24832.56181346,"LastPrice":0.00000146,"BuyVolume":888532.20492168,"SellVolume":1113946.11970602,"Change":-0.68,"Open":0.00000147,"Close":0.00000146,"BaseVolume":0.03831151,"BuyBaseVolume":0.46823604,"SellBaseVolume":6772.14970255},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":5.36707958,"BidPrice":3.50000102,"Low":3.50000100,"High":3.50000100,"Volume":0.0,"LastPrice":3.50000100,"BuyVolume":100018455.22379177,"SellVolume":2042.66388016,"Change":0.0,"Open":3.50000100,"Close":3.50000100,"BaseVolume":0.0,"BuyBaseVolume":11523.50243961,"SellBaseVolume":1905477.76158839},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00030000,"BidPrice":0.00008802,"Low":0.00022049,"High":0.00022049,"Volume":0.0,"LastPrice":0.00022049,"BuyVolume":229729.88165827,"SellVolume":6698.35299041,"Change":0.0,"Open":0.00022049,"Close":0.00022049,"BaseVolume":0.0,"BuyBaseVolume":0.32481463,"SellBaseVolume":972.61335678},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00002100,"BidPrice":0.00002039,"Low":0.00002039,"High":0.00002039,"Volume":0.0,"LastPrice":0.00002039,"BuyVolume":3155100.80283002,"SellVolume":699144.71733553,"Change":0.0,"Open":0.00002039,"Close":0.00002039,"BaseVolume":0.0,"BuyBaseVolume":6.93350364,"SellBaseVolume":10512.00884599},{"TradePairId":5297,"Label":"KEK/DOGE","AskPrice":81.39644440,"BidPrice":14.57088016,"Low":18.00000000,"High":18.00000000,"Volume":0.0,"LastPrice":18.00000000,"BuyVolume":11373.71514761,"SellVolume":415.65999153,"Change":0.0,"Open":18.00000000,"Close":18.00000000,"BaseVolume":0.0,"BuyBaseVolume":5435.43441712,"SellBaseVolume":2799178.00198956},{"TradePairId":5296,"Label":"KEK/LTC","AskPrice":0.00400000,"BidPrice":0.00025102,"Low":0.00153030,"High":0.00153030,"Volume":0.0,"LastPrice":0.00153030,"BuyVolume":995.60071558,"SellVolume":8722.21133387,"Change":0.0,"Open":0.00153030,"Close":0.00153030,"BaseVolume":0.0,"BuyBaseVolume":0.12203257,"SellBaseVolume":235.50098816},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000152,"BidPrice":0.00000101,"Low":0.00000128,"High":0.00000128,"Volume":0.0,"LastPrice":0.00000128,"BuyVolume":3611336.65926949,"SellVolume":2173346.28570294,"Change":0.0,"Open":0.00000128,"Close":0.00000128,"BaseVolume":0.0,"BuyBaseVolume":0.16684831,"SellBaseVolume":8110200.61130291},{"TradePairId":5432,"Label":"KGB/DOGE","AskPrice":2.00000000,"BidPrice":0.29970000,"Low":0.74924996,"High":0.74924996,"Volume":0.0,"LastPrice":0.74924996,"BuyVolume":530450509.41927870,"SellVolume":47805.04648419,"Change":0.0,"Open":0.74924996,"Close":0.74924996,"BaseVolume":0.0,"BuyBaseVolume":4752.20639953,"SellBaseVolume":3168308.54262066},{"TradePairId":5431,"Label":"KGB/LTC","AskPrice":0.00024981,"BidPrice":0.00000666,"Low":0.00003195,"High":0.00003195,"Volume":0.0,"LastPrice":0.00003195,"BuyVolume":121831.84543700,"SellVolume":45729.37547685,"Change":0.0,"Open":0.00003195,"Close":0.00003195,"BaseVolume":0.0,"BuyBaseVolume":0.15385855,"SellBaseVolume":43.42240868},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000370,"BidPrice":0.00000341,"Low":0.00000370,"High":0.00000377,"Volume":7059.43489785,"LastPrice":0.00000370,"BuyVolume":168039396.65305518,"SellVolume":758879.90522688,"Change":-0.54,"Open":0.00000372,"Close":0.00000370,"BaseVolume":0.02649111,"BuyBaseVolume":2.63566917,"SellBaseVolume":3029.78294463},{"TradePairId":5563,"Label":"KING/DOGE","AskPrice":9.99000000,"BidPrice":2.10000031,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":33282325.81720689,"SellVolume":922.43828856,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":7116.51888698,"SellBaseVolume":2942231.98490814},{"TradePairId":5562,"Label":"KING/LTC","AskPrice":0.00079999,"BidPrice":0.00008502,"Low":0.00017998,"High":0.00017998,"Volume":0.0,"LastPrice":0.00017998,"BuyVolume":4251398.03147738,"SellVolume":664.70270014,"Change":0.0,"Open":0.00017998,"Close":0.00017998,"BaseVolume":0.0,"BuyBaseVolume":0.37187887,"SellBaseVolume":33.29429556},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00046509,"BidPrice":0.00046002,"Low":0.00045997,"High":0.00048499,"Volume":1924.68519615,"LastPrice":0.00046509,"BuyVolume":372358.42574302,"SellVolume":21059.27684612,"Change":-2.33,"Open":0.00047619,"Close":0.00046509,"BaseVolume":0.91071191,"BuyBaseVolume":4.47572709,"SellBaseVolume":1233779.52454094},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":1627.43038659,"BidPrice":500.10000000,"Low":603.00000099,"High":603.00000099,"Volume":0.0,"LastPrice":603.00000099,"BuyVolume":100011191.36125018,"SellVolume":95.60191494,"Change":0.0,"Open":603.00000099,"Close":603.00000099,"BaseVolume":0.0,"BuyBaseVolume":11091.56001161,"SellBaseVolume":159341833.35544636},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.10000000,"BidPrice":0.03331101,"Low":0.03750000,"High":0.03750000,"Volume":0.0,"LastPrice":0.03750000,"BuyVolume":66505.55206251,"SellVolume":72.37343363,"Change":0.0,"Open":0.03750000,"Close":0.03750000,"BaseVolume":0.0,"BuyBaseVolume":1.83858258,"SellBaseVolume":903.28449688},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00038680,"BidPrice":0.00037054,"Low":0.00037054,"High":0.00038906,"Volume":867.90944305,"LastPrice":0.00037054,"BuyVolume":93669.92083211,"SellVolume":17254.32947688,"Change":-2.73,"Open":0.00038094,"Close":0.00037054,"BaseVolume":0.32897122,"BuyBaseVolume":3.64554059,"SellBaseVolume":131.85019209},{"TradePairId":5551,"Label":"KNC/DOGE","AskPrice":3333.00000000,"BidPrice":0.01000001,"Low":340.00000000,"High":340.00000000,"Volume":0.0,"LastPrice":340.00000000,"BuyVolume":242646.79191707,"SellVolume":51.00595214,"Change":0.0,"Open":340.00000000,"Close":340.00000000,"BaseVolume":0.0,"BuyBaseVolume":2327.66674283,"SellBaseVolume":1004782.32604435},{"TradePairId":5550,"Label":"KNC/LTC","AskPrice":0.09699999,"BidPrice":0.01300022,"Low":0.02099999,"High":0.02099999,"Volume":0.0,"LastPrice":0.02099999,"BuyVolume":13701577.24146345,"SellVolume":191.18573961,"Change":0.0,"Open":0.02099999,"Close":0.02099999,"BaseVolume":0.0,"BuyBaseVolume":1.76191808,"SellBaseVolume":11990.69440325},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000531,"BidPrice":0.00000485,"Low":0.00000480,"High":0.00000501,"Volume":2530.71262814,"LastPrice":0.00000480,"BuyVolume":1668489.30402767,"SellVolume":442899.42177807,"Change":-4.19,"Open":0.00000501,"Close":0.00000480,"BaseVolume":0.01260131,"BuyBaseVolume":0.58163005,"SellBaseVolume":11832.10945567},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":20.00000000,"BidPrice":7.00000002,"Low":6.96849855,"High":6.96849855,"Volume":0.0,"LastPrice":6.96849855,"BuyVolume":103368564.60782853,"SellVolume":703.43860827,"Change":0.0,"Open":6.96849855,"Close":6.96849855,"BaseVolume":0.0,"BuyBaseVolume":9224.71192425,"SellBaseVolume":25406490.22328885},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00160000,"BidPrice":0.00025004,"Low":0.00038967,"High":0.00038967,"Volume":0.0,"LastPrice":0.00038967,"BuyVolume":404164.21480294,"SellVolume":676.21358651,"Change":0.0,"Open":0.00038967,"Close":0.00038967,"BaseVolume":0.0,"BuyBaseVolume":0.79595250,"SellBaseVolume":175.43324124},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00011950,"BidPrice":0.00011750,"Low":0.00011410,"High":0.00011974,"Volume":1313.65753968,"LastPrice":0.00011950,"BuyVolume":555471.55083646,"SellVolume":219564.10903471,"Change":3.23,"Open":0.00011576,"Close":0.00011950,"BaseVolume":0.15401487,"BuyBaseVolume":1.78443068,"SellBaseVolume":639.43146763},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":203.00000813,"BidPrice":150.00000000,"Low":194.99999997,"High":194.99999997,"Volume":0.0,"LastPrice":194.99999997,"BuyVolume":11860.01715109,"SellVolume":197.33400560,"Change":0.0,"Open":194.99999997,"Close":194.99999997,"BaseVolume":0.0,"BuyBaseVolume":2292.20359273,"SellBaseVolume":350525.52536031},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.01277500,"BidPrice":0.00600055,"Low":0.00635010,"High":0.00635010,"Volume":0.0,"LastPrice":0.00635010,"BuyVolume":495247.70210735,"SellVolume":712.79438312,"Change":0.0,"Open":0.00635010,"Close":0.00635010,"BaseVolume":0.0,"BuyBaseVolume":0.23921743,"SellBaseVolume":12116518.61753046},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000306,"BidPrice":0.00000305,"Low":0.00000290,"High":0.00000342,"Volume":16745.60009123,"LastPrice":0.00000306,"BuyVolume":902828.59589034,"SellVolume":961712.44047382,"Change":3.73,"Open":0.00000295,"Close":0.00000306,"BaseVolume":0.05129441,"BuyBaseVolume":0.63819169,"SellBaseVolume":297.99911223},{"TradePairId":5413,"Label":"KRONE/DOGE","AskPrice":80.99997998,"BidPrice":5.00000002,"Low":38.00000000,"High":38.00000000,"Volume":0.0,"LastPrice":38.00000000,"BuyVolume":20485.89399926,"SellVolume":2848.79129853,"Change":0.0,"Open":38.00000000,"Close":38.00000000,"BaseVolume":0.0,"BuyBaseVolume":19509.37065015,"SellBaseVolume":114285704.10980612},{"TradePairId":5412,"Label":"KRONE/LTC","AskPrice":0.00977691,"BidPrice":0.00015003,"Low":0.00141000,"High":0.00141000,"Volume":0.0,"LastPrice":0.00141000,"BuyVolume":407544.96601892,"SellVolume":1932.88529928,"Change":0.0,"Open":0.00141000,"Close":0.00141000,"BaseVolume":0.0,"BuyBaseVolume":0.61919204,"SellBaseVolume":822.02115631},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000027,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000028,"Volume":715666.89247610,"LastPrice":0.00000025,"BuyVolume":52812108.87009978,"SellVolume":15318425.08363408,"Change":-3.85,"Open":0.00000026,"Close":0.00000025,"BaseVolume":0.18148560,"BuyBaseVolume":1.49847929,"SellBaseVolume":3678.88106525},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.30000000,"BidPrice":0.13485753,"Low":0.19999998,"High":0.19999998,"Volume":0.0,"LastPrice":0.19999998,"BuyVolume":278134655.95105734,"SellVolume":1453365.08917167,"Change":0.0,"Open":0.19999998,"Close":0.19999998,"BaseVolume":0.0,"BuyBaseVolume":4723.37949179,"SellBaseVolume":38166093.91658272},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00003682,"BidPrice":0.00000038,"Low":0.00000521,"High":0.00000521,"Volume":0.0,"LastPrice":0.00000521,"BuyVolume":1100578.94736842,"SellVolume":1421152.29192839,"Change":0.0,"Open":0.00000521,"Close":0.00000521,"BaseVolume":0.0,"BuyBaseVolume":0.01122000,"SellBaseVolume":2036.57216978},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000158,"BidPrice":0.00000157,"Low":0.00000157,"High":0.00000159,"Volume":10772.46586280,"LastPrice":0.00000157,"BuyVolume":1218528.43314884,"SellVolume":4496614.92148559,"Change":-1.26,"Open":0.00000159,"Close":0.00000157,"BaseVolume":0.01704933,"BuyBaseVolume":0.45943103,"SellBaseVolume":27293.80567048},{"TradePairId":4415,"Label":"KURT/DOGE","AskPrice":7.10775940,"BidPrice":1.12934287,"Low":3.50000000,"High":3.50000000,"Volume":0.0,"LastPrice":3.50000000,"BuyVolume":100407710.39748825,"SellVolume":5869.35955997,"Change":0.0,"Open":3.50000000,"Close":3.50000000,"BaseVolume":0.0,"BuyBaseVolume":5515.63762270,"SellBaseVolume":716037.22591371},{"TradePairId":4414,"Label":"KURT/LTC","AskPrice":0.00096050,"BidPrice":0.00005401,"Low":0.00025399,"High":0.00025399,"Volume":0.0,"LastPrice":0.00025399,"BuyVolume":8509.57865204,"SellVolume":22444.27521300,"Change":0.0,"Open":0.00025399,"Close":0.00025399,"BaseVolume":0.0,"BuyBaseVolume":0.17221110,"SellBaseVolume":238.14976726},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00001190,"BidPrice":0.00001189,"Low":0.00001189,"High":0.00001190,"Volume":665.77887761,"LastPrice":0.00001189,"BuyVolume":1148687.68840528,"SellVolume":560551.43162471,"Change":-0.08,"Open":0.00001190,"Close":0.00001189,"BaseVolume":0.00791695,"BuyBaseVolume":1.62730081,"SellBaseVolume":233386.23955916},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":150.00000000,"BidPrice":13.71762867,"Low":17.00000000,"High":17.00000000,"Volume":0.0,"LastPrice":17.00000000,"BuyVolume":203136221.72633105,"SellVolume":847.88209549,"Change":0.0,"Open":17.00000000,"Close":17.00000000,"BaseVolume":0.0,"BuyBaseVolume":2814.90396750,"SellBaseVolume":22734482.57059472},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00150000,"BidPrice":0.00072108,"Low":0.00089000,"High":0.00089000,"Volume":0.0,"LastPrice":0.00089000,"BuyVolume":38565.53157530,"SellVolume":1769.21344065,"Change":0.0,"Open":0.00089000,"Close":0.00089000,"BaseVolume":0.0,"BuyBaseVolume":2.15407048,"SellBaseVolume":11889.13961971},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000021,"High":0.00000024,"Volume":1572839.98709990,"LastPrice":0.00000022,"BuyVolume":89125686.45671164,"SellVolume":68187806.71591701,"Change":-4.35,"Open":0.00000023,"Close":0.00000022,"BaseVolume":0.34666333,"BuyBaseVolume":3.46204732,"SellBaseVolume":1119866275.96895273},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.16982996,"BidPrice":0.07300050,"Low":0.10000000,"High":0.10000000,"Volume":0.0,"LastPrice":0.10000000,"BuyVolume":10387226.79763031,"SellVolume":404124.15398627,"Change":0.0,"Open":0.10000000,"Close":0.10000000,"BaseVolume":0.0,"BuyBaseVolume":6801.75229129,"SellBaseVolume":32228205.02015284},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00000760,"BidPrice":0.00000423,"Low":0.00000423,"High":0.00000423,"Volume":0.0,"LastPrice":0.00000423,"BuyVolume":1280226.30753644,"SellVolume":489276.70443054,"Change":0.0,"Open":0.00000423,"Close":0.00000423,"BaseVolume":0.0,"BuyBaseVolume":0.26077884,"SellBaseVolume":86250.31273858},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00004462,"BidPrice":0.00004426,"Low":0.00004079,"High":0.00004501,"Volume":16063.83716042,"LastPrice":0.00004426,"BuyVolume":244667.77009897,"SellVolume":248283.20433254,"Change":7.58,"Open":0.00004114,"Close":0.00004426,"BaseVolume":0.70765973,"BuyBaseVolume":1.61427556,"SellBaseVolume":11736.07134505},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":357.00000000,"BidPrice":60.90632905,"Low":80.00000117,"High":80.00000117,"Volume":0.0,"LastPrice":80.00000117,"BuyVolume":611292995.41729799,"SellVolume":485.66650984,"Change":0.0,"Open":80.00000117,"Close":80.00000117,"BaseVolume":0.0,"BuyBaseVolume":706.31102397,"SellBaseVolume":2874257.75945926},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.00650000,"BidPrice":0.00370026,"Low":0.00449956,"High":0.00449956,"Volume":0.0,"LastPrice":0.00449956,"BuyVolume":74800.11935077,"SellVolume":2732.67229519,"Change":0.0,"Open":0.00449956,"Close":0.00449956,"BaseVolume":0.0,"BuyBaseVolume":0.12402365,"SellBaseVolume":111414.59513959},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000127,"BidPrice":0.00000124,"Low":0.00000121,"High":0.00000128,"Volume":228437.80761957,"LastPrice":0.00000124,"BuyVolume":18720536.54515753,"SellVolume":5836337.18865811,"Change":-3.12,"Open":0.00000128,"Close":0.00000124,"BaseVolume":0.28164845,"BuyBaseVolume":1.66590068,"SellBaseVolume":12377092.37299563},{"TradePairId":5416,"Label":"LBTC/DOGE","AskPrice":9.90000000,"BidPrice":0.00099999,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":10978.15369371,"SellVolume":57082.47025068,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":10.97804391,"SellBaseVolume":196475916.34699250},{"TradePairId":5415,"Label":"LBTC/LTC","AskPrice":0.00015000,"BidPrice":0.00005500,"Low":0.00013492,"High":0.00013492,"Volume":0.0,"LastPrice":0.00013492,"BuyVolume":2611.00000000,"SellVolume":41717.97668510,"Change":0.0,"Open":0.00013492,"Close":0.00013492,"BaseVolume":0.0,"BuyBaseVolume":0.14360500,"SellBaseVolume":847.84067288},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00004491,"BidPrice":0.00004136,"Low":0.00003850,"High":0.00004549,"Volume":2748.45390747,"LastPrice":0.00004493,"BuyVolume":2504839.41358554,"SellVolume":73400.63442730,"Change":16.70,"Open":0.00003850,"Close":0.00004493,"BaseVolume":0.11761916,"BuyBaseVolume":0.54454823,"SellBaseVolume":6530.40345623},{"TradePairId":5685,"Label":"LCP/DOGE","AskPrice":300.00000000,"BidPrice":73.38325333,"Low":141.52114719,"High":141.52114719,"Volume":0.0,"LastPrice":141.52114719,"BuyVolume":31039.42950183,"SellVolume":3.96965000,"Change":0.0,"Open":141.52114719,"Close":141.52114719,"BaseVolume":0.0,"BuyBaseVolume":6551.79055745,"SellBaseVolume":2993.16636417},{"TradePairId":5684,"Label":"LCP/LTC","AskPrice":0.01850000,"BidPrice":0.00373007,"Low":0.00421065,"High":0.00421065,"Volume":0.0,"LastPrice":0.00421065,"BuyVolume":526911.44284122,"SellVolume":1346.51129140,"Change":0.0,"Open":0.00421065,"Close":0.00421065,"BaseVolume":0.0,"BuyBaseVolume":2.16156372,"SellBaseVolume":793.22627560},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000064,"BidPrice":0.00000063,"Low":0.00000063,"High":0.00000063,"Volume":10005.95702318,"LastPrice":0.00000063,"BuyVolume":5901016.57743827,"SellVolume":4982430.13327655,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":0.00630375,"BuyBaseVolume":0.68743872,"SellBaseVolume":3487.52364270},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":0.84000000,"BidPrice":0.39200002,"Low":0.39200000,"High":0.39200000,"Volume":0.0,"LastPrice":0.39200000,"BuyVolume":71702.52916005,"SellVolume":40981.42875145,"Change":0.0,"Open":0.39200000,"Close":0.39200000,"BaseVolume":0.0,"BuyBaseVolume":9828.74160137,"SellBaseVolume":23080760.73782242},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00038999,"BidPrice":0.00000865,"Low":0.00002430,"High":0.00002430,"Volume":0.0,"LastPrice":0.00002430,"BuyVolume":1141059.59574634,"SellVolume":48265.86891855,"Change":0.0,"Open":0.00002430,"Close":0.00002430,"BaseVolume":0.0,"BuyBaseVolume":0.17338541,"SellBaseVolume":168.81922338},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":5065447.12063772,"LastPrice":0.00000003,"BuyVolume":1176797871.90719871,"SellVolume":1348739543.89802149,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.11450707,"BuyBaseVolume":13.80393820,"SellBaseVolume":91086947.07779587},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.02300030,"BidPrice":0.01980102,"Low":0.02100008,"High":0.02100008,"Volume":0.0,"LastPrice":0.02100008,"BuyVolume":3349021497.01516275,"SellVolume":28168356.81713648,"Change":0.0,"Open":0.02100008,"Close":0.02100008,"BaseVolume":0.0,"BuyBaseVolume":63838.13928159,"SellBaseVolume":8803242075.58907320},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000099,"BidPrice":0.00000096,"Low":0.00000096,"High":0.00000096,"Volume":0.0,"LastPrice":0.00000096,"BuyVolume":6446303.00186441,"SellVolume":107079141.11252049,"Change":0.0,"Open":0.00000096,"Close":0.00000096,"BaseVolume":0.0,"BuyBaseVolume":1.00552941,"SellBaseVolume":903393928.02922933},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000014,"Volume":993751.39273799,"LastPrice":0.00000013,"BuyVolume":35165942.42869257,"SellVolume":50430908.45223445,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.12822821,"BuyBaseVolume":1.69022338,"SellBaseVolume":2780.39113626},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.23156242,"BidPrice":0.08900001,"Low":0.14399999,"High":0.14399999,"Volume":0.0,"LastPrice":0.14399999,"BuyVolume":3216224006.21575743,"SellVolume":1814924.22811707,"Change":0.0,"Open":0.14399999,"Close":0.14399999,"BaseVolume":0.0,"BuyBaseVolume":14728.44000587,"SellBaseVolume":5531172.05342795},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000740,"BidPrice":0.00000111,"Low":0.00000380,"High":0.00000380,"Volume":0.0,"LastPrice":0.00000380,"BuyVolume":17110178.75983296,"SellVolume":2363061.56454716,"Change":0.0,"Open":0.00000380,"Close":0.00000380,"BaseVolume":0.0,"BuyBaseVolume":3.22929344,"SellBaseVolume":3416.61627188},{"TradePairId":3090,"Label":"LEAF/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":175000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1684647885.13655705,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00175000,"BuyBaseVolume":0.0,"SellBaseVolume":6490.77024417},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00799899,"BidPrice":0.00400000,"Low":0.00450001,"High":0.00450001,"Volume":0.0,"LastPrice":0.00450001,"BuyVolume":1826162974.40577758,"SellVolume":57699621.70815030,"Change":0.0,"Open":0.00450001,"Close":0.00450001,"BaseVolume":0.0,"BuyBaseVolume":26976.99789705,"SellBaseVolume":121234293.61740128},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000024,"BidPrice":0.00000004,"Low":0.00000020,"High":0.00000020,"Volume":0.0,"LastPrice":0.00000020,"BuyVolume":271974451.09780439,"SellVolume":66951691.59825473,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.0,"BuyBaseVolume":3.13397804,"SellBaseVolume":100010326.11008811},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000141,"BidPrice":0.00000137,"Low":0.00000137,"High":0.00000144,"Volume":44765.88303837,"LastPrice":0.00000137,"BuyVolume":8706862.62808633,"SellVolume":2695678.64494361,"Change":-3.52,"Open":0.00000142,"Close":0.00000137,"BaseVolume":0.06425639,"BuyBaseVolume":1.05904854,"SellBaseVolume":107307.79936884},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":6.00000000,"BidPrice":0.41000001,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":34576421.15793218,"SellVolume":60055.35955488,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":12421.02046121,"SellBaseVolume":2982744.86452182},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00039600,"BidPrice":0.00001960,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":1393303.09055399,"SellVolume":102044.71235007,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":0.57850735,"SellBaseVolume":895.46643857},{"TradePairId":4723,"Label":"LEPEN/DOGE","AskPrice":0.01500000,"BidPrice":0.00898899,"Low":0.01299723,"High":0.01299723,"Volume":0.0,"LastPrice":0.01299723,"BuyVolume":223223776.94378158,"SellVolume":5649569.70239084,"Change":0.0,"Open":0.01299723,"Close":0.01299723,"BaseVolume":0.0,"BuyBaseVolume":4560.15292831,"SellBaseVolume":138145774.12608306},{"TradePairId":4722,"Label":"LEPEN/LTC","AskPrice":0.00000053,"BidPrice":0.00000033,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":2993760.61471862,"SellVolume":7204559.20047073,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":0.36305557,"SellBaseVolume":2517.16680030},{"TradePairId":2561,"Label":"LFTC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":3915892.75896523,"LastPrice":0.00000004,"BuyVolume":142455881.55989954,"SellVolume":134430901.22439986,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.11993783,"BuyBaseVolume":1.98284436,"SellBaseVolume":13254.80539468},{"TradePairId":2564,"Label":"LFTC/DOGE","AskPrice":0.00897299,"BidPrice":0.00668800,"Low":0.00870000,"High":0.00870000,"Volume":0.0,"LastPrice":0.00870000,"BuyVolume":235122202.52684994,"SellVolume":11882332.63794249,"Change":0.0,"Open":0.00870000,"Close":0.00870000,"BaseVolume":0.0,"BuyBaseVolume":21532.23851101,"SellBaseVolume":18766234.08742152},{"TradePairId":2563,"Label":"LFTC/LTC","AskPrice":0.00000075,"BidPrice":0.00000010,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":6679990.12500000,"SellVolume":21991390.99904836,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":0.14954249,"SellBaseVolume":72447.15502327},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000026,"Volume":10547839.42806952,"LastPrice":0.00000025,"BuyVolume":1543004633.95865518,"SellVolume":532578273.93723605,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":2.67593982,"BuyBaseVolume":34.40364136,"SellBaseVolume":4015439145.07629550},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.33000000,"BidPrice":0.22280591,"Low":0.25099922,"High":0.25099922,"Volume":0.0,"LastPrice":0.25099922,"BuyVolume":483800.84724356,"SellVolume":801860.18725507,"Change":0.0,"Open":0.25099922,"Close":0.25099922,"BaseVolume":0.0,"BuyBaseVolume":31066.20097838,"SellBaseVolume":18660173.22385497},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00001999,"BidPrice":0.00001098,"Low":0.00001128,"High":0.00001128,"Volume":0.0,"LastPrice":0.00001128,"BuyVolume":2279364.23377650,"SellVolume":1481765.19068326,"Change":0.0,"Open":0.00001128,"Close":0.00001128,"BaseVolume":0.0,"BuyBaseVolume":1.75713608,"SellBaseVolume":345476.10887186},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00001604,"BidPrice":0.00001549,"Low":0.00001543,"High":0.00001642,"Volume":23389.04427673,"LastPrice":0.00001547,"BuyVolume":20581377.00889171,"SellVolume":1284364.55988188,"Change":-5.15,"Open":0.00001631,"Close":0.00001547,"BaseVolume":0.36728213,"BuyBaseVolume":3.54566931,"SellBaseVolume":51381.79872974},{"TradePairId":5342,"Label":"LINX/DOGE","AskPrice":89.00000002,"BidPrice":28.00000210,"Low":51.00000000,"High":51.00000000,"Volume":0.0,"LastPrice":51.00000000,"BuyVolume":11562.78599611,"SellVolume":1249.98291624,"Change":0.0,"Open":51.00000000,"Close":51.00000000,"BaseVolume":0.0,"BuyBaseVolume":10365.98124853,"SellBaseVolume":3699591.14846169},{"TradePairId":5341,"Label":"LINX/LTC","AskPrice":0.00500000,"BidPrice":0.00155000,"Low":0.00155000,"High":0.00155000,"Volume":0.0,"LastPrice":0.00155000,"BuyVolume":1101305.70765015,"SellVolume":785.72057007,"Change":0.0,"Open":0.00155000,"Close":0.00155000,"BaseVolume":0.0,"BuyBaseVolume":0.36532444,"SellBaseVolume":1060.46125991},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000160,"BidPrice":0.00000148,"Low":0.00000145,"High":0.00000159,"Volume":10050.66422618,"LastPrice":0.00000145,"BuyVolume":7329558.55172646,"SellVolume":1194730.26912881,"Change":-8.81,"Open":0.00000159,"Close":0.00000145,"BaseVolume":0.01531608,"BuyBaseVolume":0.56992809,"SellBaseVolume":19217.17890355},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":26.00000000,"BidPrice":1.40000002,"Low":6.66666666,"High":6.66666666,"Volume":0.0,"LastPrice":6.66666666,"BuyVolume":51055278.33887931,"SellVolume":56154.86491039,"Change":0.0,"Open":6.66666666,"Close":6.66666666,"BaseVolume":0.0,"BuyBaseVolume":28295.83860975,"SellBaseVolume":43986914.57102122},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00212400,"BidPrice":0.00001915,"Low":0.00055900,"High":0.00055900,"Volume":0.0,"LastPrice":0.00055900,"BuyVolume":134998.38356860,"SellVolume":51213.64958356,"Change":0.0,"Open":0.00055900,"Close":0.00055900,"BaseVolume":0.0,"BuyBaseVolume":0.58976373,"SellBaseVolume":904.20668374},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000018,"Volume":536198.78105109,"LastPrice":0.00000017,"BuyVolume":8891141.99195162,"SellVolume":22315223.13701632,"Change":-5.56,"Open":0.00000018,"Close":0.00000017,"BaseVolume":0.09348624,"BuyBaseVolume":0.56175309,"SellBaseVolume":5765.68199237},{"TradePairId":5188,"Label":"LIZI/DOGE","AskPrice":2.10000000,"BidPrice":0.96913387,"Low":1.25662742,"High":1.25662742,"Volume":0.0,"LastPrice":1.25662742,"BuyVolume":256940359.66368117,"SellVolume":5481.21628873,"Change":0.0,"Open":1.25662742,"Close":1.25662742,"BaseVolume":0.0,"BuyBaseVolume":2856.37182124,"SellBaseVolume":4667928.27625586},{"TradePairId":5187,"Label":"LIZI/LTC","AskPrice":0.00100000,"BidPrice":0.00003657,"Low":0.00007898,"High":0.00007898,"Volume":0.0,"LastPrice":0.00007898,"BuyVolume":5260018.50657341,"SellVolume":5614.09730349,"Change":0.0,"Open":0.00007898,"Close":0.00007898,"BaseVolume":0.0,"BuyBaseVolume":0.60817828,"SellBaseVolume":155953.30718078},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.04500400,"BidPrice":0.03009017,"Low":0.03971904,"High":0.03971904,"Volume":0.0,"LastPrice":0.03971904,"BuyVolume":170496740.47323994,"SellVolume":2153049.79172124,"Change":0.0,"Open":0.03971904,"Close":0.03971904,"BaseVolume":0.0,"BuyBaseVolume":9106.66057928,"SellBaseVolume":6501101.28242308},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000499,"BidPrice":0.00000131,"Low":0.00000299,"High":0.00000299,"Volume":0.0,"LastPrice":0.00000299,"BuyVolume":3424924.49951031,"SellVolume":2369710.70552187,"Change":0.0,"Open":0.00000299,"Close":0.00000299,"BaseVolume":0.0,"BuyBaseVolume":0.38654873,"SellBaseVolume":3716.56374590},{"TradePairId":5840,"Label":"LOT/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":23043716.16917141,"LastPrice":0.00000002,"BuyVolume":548002974.48840621,"SellVolume":417522844.90368466,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.46913548,"BuyBaseVolume":7.11310318,"SellBaseVolume":10642.37724132},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.01200000,"BidPrice":0.00550038,"Low":0.00909854,"High":0.00909854,"Volume":0.0,"LastPrice":0.00909854,"BuyVolume":6310744.89017963,"SellVolume":16668642.82931925,"Change":0.0,"Open":0.00909854,"Close":0.00909854,"BaseVolume":0.0,"BuyBaseVolume":5117.97898125,"SellBaseVolume":2105646834.01639194},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000041,"BidPrice":0.00000025,"Low":0.00000041,"High":0.00000041,"Volume":0.0,"LastPrice":0.00000041,"BuyVolume":1808974.52095809,"SellVolume":525269139.41524207,"Change":0.0,"Open":0.00000041,"Close":0.00000041,"BaseVolume":0.0,"BuyBaseVolume":0.08973208,"SellBaseVolume":202350.87239090},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00008000,"BidPrice":0.00007899,"Low":0.00007899,"High":0.00007899,"Volume":50.00000000,"LastPrice":0.00007899,"BuyVolume":116117.01726164,"SellVolume":45157.49727120,"Change":0.0,"Open":0.00007899,"Close":0.00007899,"BaseVolume":0.00394950,"BuyBaseVolume":0.80348458,"SellBaseVolume":13850323.62673831},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":133.84418602,"BidPrice":43.00000008,"Low":95.00000000,"High":95.00000000,"Volume":0.0,"LastPrice":95.00000000,"BuyVolume":100023554.16257861,"SellVolume":133.43322482,"Change":0.0,"Open":95.00000000,"Close":95.00000000,"BaseVolume":0.0,"BuyBaseVolume":4186.20805563,"SellBaseVolume":2834379.34253777},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.00600000,"BidPrice":0.00253261,"Low":0.00590000,"High":0.00590000,"Volume":0.0,"LastPrice":0.00590000,"BuyVolume":50074.34719023,"SellVolume":144.00411023,"Change":0.0,"Open":0.00590000,"Close":0.00590000,"BaseVolume":0.0,"BuyBaseVolume":0.18802867,"SellBaseVolume":28440.06330573},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01729000,"BidPrice":0.01725683,"Low":0.01725681,"High":0.01770973,"Volume":1074.04564927,"LastPrice":0.01725681,"BuyVolume":10390964.60891654,"SellVolume":3463.94096145,"Change":-2.28,"Open":0.01765950,"Close":0.01725681,"BaseVolume":18.80843901,"BuyBaseVolume":33.32743422,"SellBaseVolume":1010038.51573993},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":197.99999998,"BidPrice":185.00000015,"Low":180.10000168,"High":193.99999856,"Volume":26.77770780,"LastPrice":193.99999620,"BuyVolume":132980.83627857,"SellVolume":158.73502837,"Change":0.00,"Open":193.99999855,"Close":193.99999620,"BaseVolume":5079.40752796,"BuyBaseVolume":70983.06451939,"SellBaseVolume":73823.56190303},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":146.48899999,"BidPrice":145.01400000,"Low":141.11000002,"High":149.90000000,"Volume":372.32141409,"LastPrice":145.01400000,"BuyVolume":215347356.93378437,"SellVolume":873.41793228,"Change":-1.87,"Open":147.77811087,"Close":145.01400000,"BaseVolume":54781.68998703,"BuyBaseVolume":41517.47161763,"SellBaseVolume":515810.88597682},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00001199,"BidPrice":0.00001158,"Low":0.00001130,"High":0.00001255,"Volume":7567.50074421,"LastPrice":0.00001255,"BuyVolume":11358805.04391122,"SellVolume":571216.44791058,"Change":6.54,"Open":0.00001178,"Close":0.00001255,"BaseVolume":0.08981127,"BuyBaseVolume":1.08962100,"SellBaseVolume":110577.28976221},{"TradePairId":5419,"Label":"LTCU/DOGE","AskPrice":20.00000000,"BidPrice":10.10000000,"Low":14.99999997,"High":14.99999997,"Volume":0.0,"LastPrice":14.99999997,"BuyVolume":11676.12302041,"SellVolume":2902.73857559,"Change":0.0,"Open":14.99999997,"Close":14.99999997,"BaseVolume":0.0,"BuyBaseVolume":5457.13444045,"SellBaseVolume":2288088.14576088},{"TradePairId":5418,"Label":"LTCU/LTC","AskPrice":0.00137000,"BidPrice":0.00041001,"Low":0.00048881,"High":0.00048881,"Volume":0.0,"LastPrice":0.00048881,"BuyVolume":27105.90633747,"SellVolume":2802.77991364,"Change":0.0,"Open":0.00048881,"Close":0.00048881,"BaseVolume":0.0,"BuyBaseVolume":1.50878123,"SellBaseVolume":7462.70671466},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00180534,"BidPrice":0.00179788,"Low":0.00171000,"High":0.00188360,"Volume":5259.36504486,"LastPrice":0.00179788,"BuyVolume":10976363.93519234,"SellVolume":60024.21322576,"Change":-2.82,"Open":0.00184999,"Close":0.00179788,"BaseVolume":9.34756918,"BuyBaseVolume":23.09397619,"SellBaseVolume":1035.92713476},{"TradePairId":5645,"Label":"LUX/DOGE","AskPrice":2961.00000000,"BidPrice":171.51451651,"Low":1007.00000001,"High":1007.00000001,"Volume":0.0,"LastPrice":1007.00000001,"BuyVolume":44422.86919344,"SellVolume":0.85983076,"Change":0.0,"Open":1007.00000001,"Close":1007.00000001,"BaseVolume":0.0,"BuyBaseVolume":4232.83324021,"SellBaseVolume":226941.61488626},{"TradePairId":5644,"Label":"LUX/LTC","AskPrice":0.05799978,"BidPrice":0.04326067,"Low":0.05510000,"High":0.05510000,"Volume":0.0,"LastPrice":0.05510000,"BuyVolume":10296.82812643,"SellVolume":91.72776695,"Change":0.0,"Open":0.05510000,"Close":0.05510000,"BaseVolume":0.0,"BuyBaseVolume":11.28498125,"SellBaseVolume":26069.73437792},{"TradePairId":5838,"Label":"LUX/NZDT","AskPrice":20.99994532,"BidPrice":18.00000001,"Low":17.80000001,"High":20.99996488,"Volume":0.64321248,"LastPrice":18.00000000,"BuyVolume":199800470.94618551,"SellVolume":68.29930260,"Change":-14.29,"Open":20.99996488,"Close":18.00000000,"BaseVolume":12.39518509,"BuyBaseVolume":994.60700270,"SellBaseVolume":107258.20970270},{"TradePairId":5839,"Label":"LUX/USDT","AskPrice":15.54999692,"BidPrice":14.99990008,"Low":14.30000200,"High":15.54999699,"Volume":254.85372702,"LastPrice":15.00000015,"BuyVolume":4760.26993554,"SellVolume":470.82734008,"Change":-0.66,"Open":15.10000007,"Close":15.00000015,"BaseVolume":3867.78880683,"BuyBaseVolume":14315.21066891,"SellBaseVolume":2585477.64339505},{"TradePairId":3561,"Label":"LYC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000003,"Volume":3622988.99126333,"LastPrice":0.00000002,"BuyVolume":289277952.67112832,"SellVolume":505558607.35656221,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.07262673,"BuyBaseVolume":2.89277953,"SellBaseVolume":252305674.77342707},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.02000000,"BidPrice":0.00600099,"Low":0.00978989,"High":0.00978989,"Volume":0.0,"LastPrice":0.00978989,"BuyVolume":39358639.52460940,"SellVolume":49404729.24835690,"Change":0.0,"Open":0.00978989,"Close":0.00978989,"BaseVolume":0.0,"BuyBaseVolume":11606.70458969,"SellBaseVolume":80301450.50012730},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000059,"BidPrice":0.00000036,"Low":0.00000050,"High":0.00000050,"Volume":0.0,"LastPrice":0.00000050,"BuyVolume":53078431.17808827,"SellVolume":45550469.01984233,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.0,"BuyBaseVolume":1.22919538,"SellBaseVolume":49300.51032120},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000787,"BidPrice":0.00000719,"Low":0.00000685,"High":0.00000791,"Volume":23937.93322933,"LastPrice":0.00000715,"BuyVolume":1188980.70663080,"SellVolume":640314.57672129,"Change":4.38,"Open":0.00000685,"Close":0.00000715,"BaseVolume":0.18836502,"BuyBaseVolume":1.48031645,"SellBaseVolume":991.62006913},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":17.92810780,"BidPrice":7.00000002,"Low":9.50000000,"High":9.50000000,"Volume":0.0,"LastPrice":9.50000000,"BuyVolume":130057863.26683884,"SellVolume":5625.99569601,"Change":0.0,"Open":9.50000000,"Close":9.50000000,"BaseVolume":0.0,"BuyBaseVolume":13615.85088993,"SellBaseVolume":6451356.65464363},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00100000,"BidPrice":0.00031004,"Low":0.00069108,"High":0.00069108,"Volume":0.0,"LastPrice":0.00069108,"BuyVolume":617775.32516831,"SellVolume":2728.07236926,"Change":0.0,"Open":0.00069108,"Close":0.00069108,"BaseVolume":0.0,"BuyBaseVolume":0.16434963,"SellBaseVolume":898.47254581},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00010793,"BidPrice":0.00009812,"Low":0.00009500,"High":0.00011008,"Volume":2356.79590451,"LastPrice":0.00010780,"BuyVolume":1426010.75747110,"SellVolume":87653.58346689,"Change":-2.07,"Open":0.00011008,"Close":0.00010780,"BaseVolume":0.24303196,"BuyBaseVolume":6.17943760,"SellBaseVolume":2391.58965082},{"TradePairId":5797,"Label":"MAGE/DOGE","AskPrice":1454.00000000,"BidPrice":142.00009000,"Low":400.00000000,"High":400.00000000,"Volume":0.0,"LastPrice":400.00000000,"BuyVolume":11074.86691009,"SellVolume":1.72926207,"Change":0.0,"Open":400.00000000,"Close":400.00000000,"BaseVolume":0.0,"BuyBaseVolume":139.12430928,"SellBaseVolume":25917.66900552},{"TradePairId":5796,"Label":"MAGE/LTC","AskPrice":0.03527027,"BidPrice":0.01000000,"Low":0.01800000,"High":0.01800000,"Volume":0.0,"LastPrice":0.01800000,"BuyVolume":7289.85003546,"SellVolume":82.67906388,"Change":0.0,"Open":0.01800000,"Close":0.01800000,"BaseVolume":0.0,"BuyBaseVolume":31.08663749,"SellBaseVolume":187.28759212},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00005774,"BidPrice":0.00005106,"Low":0.00005101,"High":0.00005101,"Volume":0.0,"LastPrice":0.00005101,"BuyVolume":206457.17421338,"SellVolume":44021.22494966,"Change":0.0,"Open":0.00005101,"Close":0.00005101,"BaseVolume":0.0,"BuyBaseVolume":0.46369391,"SellBaseVolume":204.21394340},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":150.00000000,"BidPrice":98.57944778,"Low":120.00000000,"High":120.00000000,"Volume":0.0,"LastPrice":120.00000000,"BuyVolume":30446.18607662,"SellVolume":69.08939636,"Change":0.0,"Open":120.00000000,"Close":120.00000000,"BaseVolume":0.0,"BuyBaseVolume":4150.21595453,"SellBaseVolume":1366472.19397291},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.01200000,"BidPrice":0.00180032,"Low":0.00180032,"High":0.00180032,"Volume":0.0,"LastPrice":0.00180032,"BuyVolume":52530.05039724,"SellVolume":35.09479630,"Change":0.0,"Open":0.00180032,"Close":0.00180032,"BaseVolume":0.0,"BuyBaseVolume":0.11015405,"SellBaseVolume":62.69478930},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00005309,"BidPrice":0.00004978,"Low":0.00004900,"High":0.00005178,"Volume":645.86863823,"LastPrice":0.00004993,"BuyVolume":333792.41722600,"SellVolume":126897.83286810,"Change":-3.57,"Open":0.00005178,"Close":0.00004993,"BaseVolume":0.03226767,"BuyBaseVolume":3.17132015,"SellBaseVolume":2411533.27454729},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":148.00000000,"BidPrice":90.51976858,"Low":95.00000000,"High":95.00000000,"Volume":0.0,"LastPrice":95.00000000,"BuyVolume":618704381.13869027,"SellVolume":306.57037339,"Change":0.0,"Open":95.00000000,"Close":95.00000000,"BaseVolume":0.0,"BuyBaseVolume":10434.37884912,"SellBaseVolume":1598290.45076829},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.00608931,"BidPrice":0.00003004,"Low":0.00438370,"High":0.00438370,"Volume":0.0,"LastPrice":0.00438370,"BuyVolume":7298976.19341191,"SellVolume":278.73128823,"Change":0.0,"Open":0.00438370,"Close":0.00438370,"BaseVolume":0.0,"BuyBaseVolume":12.49373069,"SellBaseVolume":1189.75231323},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00001166,"BidPrice":0.00001148,"Low":0.00001147,"High":0.00001168,"Volume":373.00219164,"LastPrice":0.00001166,"BuyVolume":914069.36121352,"SellVolume":166859.61998463,"Change":1.66,"Open":0.00001147,"Close":0.00001166,"BaseVolume":0.00433460,"BuyBaseVolume":0.57648511,"SellBaseVolume":755.93120737},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":89.29221184,"BidPrice":23.00000000,"Low":68.00000000,"High":68.00000000,"Volume":0.0,"LastPrice":68.00000000,"BuyVolume":128639303.93083126,"SellVolume":1945.49367747,"Change":0.0,"Open":68.00000000,"Close":68.00000000,"BaseVolume":0.0,"BuyBaseVolume":5870.99119191,"SellBaseVolume":16735418.77863440},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00400000,"BidPrice":0.00066185,"Low":0.00329990,"High":0.00329990,"Volume":0.0,"LastPrice":0.00329990,"BuyVolume":16415.65964829,"SellVolume":2060.98123262,"Change":0.0,"Open":0.00329990,"Close":0.00329990,"BaseVolume":0.0,"BuyBaseVolume":0.91970647,"SellBaseVolume":906.00320088},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000214,"BidPrice":0.00000199,"Low":0.00000214,"High":0.00000215,"Volume":2362.47648850,"LastPrice":0.00000214,"BuyVolume":4602341.51492275,"SellVolume":2209589.03661903,"Change":0.0,"Open":0.00000214,"Close":0.00000214,"BaseVolume":0.00505805,"BuyBaseVolume":1.15027935,"SellBaseVolume":233337920.41832063},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":4.00000000,"BidPrice":1.35673702,"Low":2.35203869,"High":2.35203869,"Volume":0.0,"LastPrice":2.35203869,"BuyVolume":4112494.38791685,"SellVolume":34202.61034288,"Change":0.0,"Open":2.35203869,"Close":2.35203869,"BaseVolume":0.0,"BuyBaseVolume":10398.70817657,"SellBaseVolume":337004838.59791966},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00020000,"BidPrice":0.00005100,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":101232.53787875,"SellVolume":73940.15673735,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":0.35992104,"SellBaseVolume":2029.75688546},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000051,"BidPrice":0.00000049,"Low":0.00000038,"High":0.00000051,"Volume":1021664.45172126,"LastPrice":0.00000051,"BuyVolume":14415402.52032162,"SellVolume":11741503.94347953,"Change":34.21,"Open":0.00000038,"Close":0.00000051,"BaseVolume":0.44171301,"BuyBaseVolume":1.44659274,"SellBaseVolume":1529855.05690149},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":0.57840981,"BidPrice":0.38000002,"Low":0.43947164,"High":0.43947164,"Volume":0.0,"LastPrice":0.43947164,"BuyVolume":267902619.88377208,"SellVolume":178269.44817803,"Change":0.0,"Open":0.43947164,"Close":0.43947164,"BaseVolume":0.0,"BuyBaseVolume":20134.32476984,"SellBaseVolume":32449164.52990511},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00003500,"BidPrice":0.00001422,"Low":0.00001700,"High":0.00001700,"Volume":0.0,"LastPrice":0.00001700,"BuyVolume":1410511.62941664,"SellVolume":108873.94497454,"Change":0.0,"Open":0.00001700,"Close":0.00001700,"BaseVolume":0.0,"BuyBaseVolume":0.28871569,"SellBaseVolume":1152.40705714},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000536,"BidPrice":0.00000533,"Low":0.00000492,"High":0.00000536,"Volume":69335.81539681,"LastPrice":0.00000533,"BuyVolume":3452337.68969820,"SellVolume":1341110.86170803,"Change":6.39,"Open":0.00000501,"Close":0.00000533,"BaseVolume":0.36068615,"BuyBaseVolume":1.47183582,"SellBaseVolume":13168247.90519698},{"TradePairId":5805,"Label":"MATRX/DOGE","AskPrice":15.00000000,"BidPrice":4.00000000,"Low":4.00000000,"High":4.00000000,"Volume":0.0,"LastPrice":4.00000000,"BuyVolume":32489739.65053375,"SellVolume":40013.60825090,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":0.0,"BuyBaseVolume":1989.83057045,"SellBaseVolume":251094138.66505699},{"TradePairId":5804,"Label":"MATRX/LTC","AskPrice":98.00000000,"BidPrice":0.00005000,"Low":0.00035809,"High":0.00035809,"Volume":0.0,"LastPrice":0.00035809,"BuyVolume":20292.74783766,"SellVolume":0.00026200,"Change":0.0,"Open":0.00035809,"Close":0.00035809,"BaseVolume":0.0,"BuyBaseVolume":0.39920160,"SellBaseVolume":3121.01153997},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000929,"BidPrice":0.00000918,"Low":0.00000918,"High":0.00000999,"Volume":7599.41978874,"LastPrice":0.00000918,"BuyVolume":1364672.18342339,"SellVolume":296088.47844502,"Change":-6.13,"Open":0.00000978,"Close":0.00000918,"BaseVolume":0.07144852,"BuyBaseVolume":1.49660472,"SellBaseVolume":490565.73091111},{"TradePairId":5462,"Label":"MBRS/DOGE","AskPrice":99.79910120,"BidPrice":9.00001020,"Low":11.90000000,"High":11.90000000,"Volume":0.0,"LastPrice":11.90000000,"BuyVolume":117800350.23310997,"SellVolume":776.05200885,"Change":0.0,"Open":11.90000000,"Close":11.90000000,"BaseVolume":0.0,"BuyBaseVolume":8513.95685045,"SellBaseVolume":560954607.20422600},{"TradePairId":5461,"Label":"MBRS/LTC","AskPrice":0.00172720,"BidPrice":0.00041001,"Low":0.00052000,"High":0.00052000,"Volume":0.0,"LastPrice":0.00052000,"BuyVolume":28663.11660895,"SellVolume":1001.27544841,"Change":0.0,"Open":0.00052000,"Close":0.00052000,"BaseVolume":0.0,"BuyBaseVolume":0.80263007,"SellBaseVolume":3582520.90604079},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00001190,"BidPrice":0.00001100,"Low":0.00001150,"High":0.00001150,"Volume":0.0,"LastPrice":0.00001150,"BuyVolume":8828375.01123165,"SellVolume":353028.83283725,"Change":0.0,"Open":0.00001150,"Close":0.00001150,"BaseVolume":0.0,"BuyBaseVolume":3.13526565,"SellBaseVolume":266.94631801},{"TradePairId":5539,"Label":"MCI/DOGE","AskPrice":551999.00000000,"BidPrice":11.92557886,"Low":17.50000004,"High":17.50000004,"Volume":0.0,"LastPrice":17.50000004,"BuyVolume":30354830.67424790,"SellVolume":52.00000000,"Change":0.0,"Open":17.50000004,"Close":17.50000004,"BaseVolume":0.0,"BuyBaseVolume":9675.10640287,"SellBaseVolume":28703948.00000000},{"TradePairId":5538,"Label":"MCI/LTC","AskPrice":0.00250000,"BidPrice":0.00060084,"Low":0.00118979,"High":0.00118979,"Volume":0.0,"LastPrice":0.00118979,"BuyVolume":54295.79128133,"SellVolume":687.00000000,"Change":0.0,"Open":0.00118979,"Close":0.00118979,"BaseVolume":0.0,"BuyBaseVolume":0.34171758,"SellBaseVolume":91.70925748},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000055,"BidPrice":0.00000048,"Low":0.00000047,"High":0.00000063,"Volume":93300.59593696,"LastPrice":0.00000055,"BuyVolume":15118429.50043085,"SellVolume":7618648.99902820,"Change":7.84,"Open":0.00000051,"Close":0.00000055,"BaseVolume":0.05382258,"BuyBaseVolume":0.80492713,"SellBaseVolume":6434.60645537},{"TradePairId":4828,"Label":"MCRN/DOGE","AskPrice":0.44999995,"BidPrice":0.25000002,"Low":0.43881312,"High":0.43881312,"Volume":0.0,"LastPrice":0.43881312,"BuyVolume":106710066.56621342,"SellVolume":135740.71732783,"Change":0.0,"Open":0.43881312,"Close":0.43881312,"BaseVolume":0.0,"BuyBaseVolume":6169.34467647,"SellBaseVolume":1123714871.32346023},{"TradePairId":4827,"Label":"MCRN/LTC","AskPrice":0.00002200,"BidPrice":0.00000976,"Low":0.00001850,"High":0.00001850,"Volume":0.0,"LastPrice":0.00001850,"BuyVolume":2369548.14202855,"SellVolume":174967.79454968,"Change":0.0,"Open":0.00001850,"Close":0.00001850,"BaseVolume":0.0,"BuyBaseVolume":0.17262407,"SellBaseVolume":400.73593755},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000479,"BidPrice":0.00000444,"Low":0.00000440,"High":0.00000472,"Volume":60111.10671016,"LastPrice":0.00000472,"BuyVolume":2869848.88226741,"SellVolume":2635447.09781008,"Change":5.12,"Open":0.00000449,"Close":0.00000472,"BaseVolume":0.26762692,"BuyBaseVolume":1.75079085,"SellBaseVolume":9164.65689958},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":37.97064730,"BidPrice":5.55795484,"Low":9.00000001,"High":9.00000001,"Volume":0.0,"LastPrice":9.00000001,"BuyVolume":135628170.22973674,"SellVolume":5495.17998010,"Change":0.0,"Open":9.00000001,"Close":9.00000001,"BaseVolume":0.0,"BuyBaseVolume":2988.38009371,"SellBaseVolume":36702443.72460107},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00100000,"BidPrice":0.00038000,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":170600.45382579,"SellVolume":3089.34065630,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.45497954,"SellBaseVolume":895.29408056},{"TradePairId":2868,"Label":"MEOW/DOGE","AskPrice":0.00655257,"BidPrice":0.00100450,"Low":0.00573921,"High":0.00573921,"Volume":0.0,"LastPrice":0.00573921,"BuyVolume":909809944.15294255,"SellVolume":49209786.94328347,"Change":0.0,"Open":0.00573921,"Close":0.00573921,"BaseVolume":0.0,"BuyBaseVolume":577.40044818,"SellBaseVolume":4558113609.52422081},{"TradePairId":2867,"Label":"MEOW/LTC","AskPrice":0.00000013,"BidPrice":0.00000010,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":1721771515.96806387,"SellVolume":3076453216.39827501,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":27.94424869,"SellBaseVolume":454017.43529574},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00006999,"BidPrice":0.00006718,"Low":0.00006716,"High":0.00006999,"Volume":1336.53242185,"LastPrice":0.00006999,"BuyVolume":383675.82258486,"SellVolume":314171.83669383,"Change":0.29,"Open":0.00006979,"Close":0.00006999,"BaseVolume":0.09310937,"BuyBaseVolume":3.02252195,"SellBaseVolume":10625.99072368},{"TradePairId":5321,"Label":"MGO/DOGE","AskPrice":455.38683300,"BidPrice":83.87138281,"Low":120.00000000,"High":120.00000000,"Volume":0.0,"LastPrice":120.00000000,"BuyVolume":1511132615.57421751,"SellVolume":110.86528273,"Change":0.0,"Open":120.00000000,"Close":120.00000000,"BaseVolume":0.0,"BuyBaseVolume":13007.02201615,"SellBaseVolume":2639416.58036482},{"TradePairId":5320,"Label":"MGO/LTC","AskPrice":0.01000000,"BidPrice":0.00470001,"Low":0.00619000,"High":0.00619000,"Volume":0.0,"LastPrice":0.00619000,"BuyVolume":287458.01315553,"SellVolume":497.23036841,"Change":0.0,"Open":0.00619000,"Close":0.00619000,"BaseVolume":0.0,"BuyBaseVolume":1.34036194,"SellBaseVolume":22420.99734279},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00009772,"BidPrice":0.00008702,"Low":0.00008313,"High":0.00008313,"Volume":0.0,"LastPrice":0.00008313,"BuyVolume":367109.80248298,"SellVolume":91911.25173078,"Change":0.0,"Open":0.00008313,"Close":0.00008313,"BaseVolume":0.0,"BuyBaseVolume":1.87908006,"SellBaseVolume":90.28279590},{"TradePairId":5703,"Label":"MGX/DOGE","AskPrice":999.16999967,"BidPrice":81.30000002,"Low":81.30000004,"High":81.30000004,"Volume":0.0,"LastPrice":81.30000004,"BuyVolume":66261845.83528931,"SellVolume":3.04436793,"Change":0.0,"Open":81.30000004,"Close":81.30000004,"BaseVolume":0.0,"BuyBaseVolume":4938.49333741,"SellBaseVolume":2702742.09010371},{"TradePairId":5702,"Label":"MGX/LTC","AskPrice":0.0,"BidPrice":0.00085178,"Low":0.00800000,"High":0.00800000,"Volume":0.0,"LastPrice":0.00800000,"BuyVolume":50112.84708484,"SellVolume":0.0,"Change":0.0,"Open":0.00800000,"Close":0.00800000,"BaseVolume":0.0,"BuyBaseVolume":0.09669586,"SellBaseVolume":0.0},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000252,"BidPrice":0.00000246,"Low":0.00000246,"High":0.00000252,"Volume":4688.10852560,"LastPrice":0.00000246,"BuyVolume":68621473.19079979,"SellVolume":2243951.02312747,"Change":-2.38,"Open":0.00000252,"Close":0.00000246,"BaseVolume":0.01170064,"BuyBaseVolume":7.72109876,"SellBaseVolume":430.37481780},{"TradePairId":5309,"Label":"MINEX/DOGE","AskPrice":107.99999998,"BidPrice":3.70000001,"Low":4.56000000,"High":4.56000000,"Volume":0.0,"LastPrice":4.56000000,"BuyVolume":1000015716.91485498,"SellVolume":1770.00000000,"Change":0.0,"Open":4.56000000,"Close":4.56000000,"BaseVolume":0.0,"BuyBaseVolume":15300.04188786,"SellBaseVolume":393755.68119240},{"TradePairId":5308,"Label":"MINEX/LTC","AskPrice":0.00160000,"BidPrice":0.00015001,"Low":0.00029797,"High":0.00029797,"Volume":0.0,"LastPrice":0.00029797,"BuyVolume":62853.13026271,"SellVolume":1860.71618545,"Change":0.0,"Open":0.00029797,"Close":0.00029797,"BaseVolume":0.0,"BuyBaseVolume":1.42266969,"SellBaseVolume":194.64926052},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":3980455.36585884,"LastPrice":0.00000007,"BuyVolume":4148617133.34992371,"SellVolume":2259797115.59197519,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":0.25386078,"BuyBaseVolume":69.37353325,"SellBaseVolume":20385304.56545609},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.15000000,"BidPrice":0.07429149,"Low":0.07450000,"High":0.07450000,"Volume":0.0,"LastPrice":0.07450000,"BuyVolume":999243539.89898587,"SellVolume":3098357.67567112,"Change":0.0,"Open":0.07450000,"Close":0.07450000,"BaseVolume":0.0,"BuyBaseVolume":18562.65971553,"SellBaseVolume":1302324707.62596981},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000664,"BidPrice":0.00000304,"Low":0.00000402,"High":0.00000402,"Volume":0.0,"LastPrice":0.00000402,"BuyVolume":7451920.81440735,"SellVolume":3158946.82225747,"Change":0.0,"Open":0.00000402,"Close":0.00000402,"BaseVolume":0.0,"BuyBaseVolume":3.00890614,"SellBaseVolume":10633778.86527076},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":1104871.99410702,"LastPrice":0.00000006,"BuyVolume":42771137.60244330,"SellVolume":95094334.97285113,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.06720518,"BuyBaseVolume":1.03447227,"SellBaseVolume":9105882.48448837},{"TradePairId":4884,"Label":"MLITE/DOGE","AskPrice":0.11990001,"BidPrice":0.08400001,"Low":0.11333837,"High":0.11333837,"Volume":0.0,"LastPrice":0.11333837,"BuyVolume":950601655.79219418,"SellVolume":1820665.92476893,"Change":0.0,"Open":0.11333837,"Close":0.11333837,"BaseVolume":0.0,"BuyBaseVolume":10326.47456742,"SellBaseVolume":24549471.15031973},{"TradePairId":4883,"Label":"MLITE/LTC","AskPrice":0.00006000,"BidPrice":0.00000281,"Low":0.00000486,"High":0.00000486,"Volume":0.0,"LastPrice":0.00000486,"BuyVolume":37962249.58515893,"SellVolume":1122885.30143383,"Change":0.0,"Open":0.00000486,"Close":0.00000486,"BaseVolume":0.0,"BuyBaseVolume":0.79439349,"SellBaseVolume":435.69419399},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00005724,"BidPrice":0.00005400,"Low":0.00005210,"High":0.00005410,"Volume":356.59324144,"LastPrice":0.00005400,"BuyVolume":825068.96913257,"SellVolume":91855.93689125,"Change":-0.18,"Open":0.00005410,"Close":0.00005400,"BaseVolume":0.01922979,"BuyBaseVolume":1.68307135,"SellBaseVolume":458.34130519},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":231.25499998,"BidPrice":50.04696085,"Low":85.00000001,"High":85.00000001,"Volume":0.0,"LastPrice":85.00000001,"BuyVolume":38087.46823336,"SellVolume":74.90638847,"Change":0.0,"Open":85.00000001,"Close":85.00000001,"BaseVolume":0.0,"BuyBaseVolume":4026.65746269,"SellBaseVolume":602188.52026320},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.05696666,"BidPrice":0.00078132,"Low":0.00500020,"High":0.00500020,"Volume":0.0,"LastPrice":0.00500020,"BuyVolume":96520.82964200,"SellVolume":178.33170103,"Change":0.0,"Open":0.00500020,"Close":0.00500020,"BaseVolume":0.0,"BuyBaseVolume":0.04301956,"SellBaseVolume":148.44692963},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000696,"BidPrice":0.00000616,"Low":0.00000603,"High":0.00000700,"Volume":5808.91833170,"LastPrice":0.00000698,"BuyVolume":1635813.83587242,"SellVolume":494611.30284861,"Change":4.65,"Open":0.00000667,"Close":0.00000698,"BaseVolume":0.03826506,"BuyBaseVolume":0.33098694,"SellBaseVolume":795.55793505},{"TradePairId":3613,"Label":"MNM/DOGE","AskPrice":26.95415520,"BidPrice":4.06832145,"Low":8.33841401,"High":8.33841401,"Volume":0.0,"LastPrice":8.33841401,"BuyVolume":900011105.80919233,"SellVolume":526.00000000,"Change":0.0,"Open":8.33841401,"Close":8.33841401,"BaseVolume":0.0,"BuyBaseVolume":528.99004016,"SellBaseVolume":18550026.95414995},{"TradePairId":3612,"Label":"MNM/LTC","AskPrice":0.04535400,"BidPrice":0.00028045,"Low":0.00048335,"High":0.00048335,"Volume":0.0,"LastPrice":0.00048335,"BuyVolume":137429.73787727,"SellVolume":532.37159538,"Change":0.0,"Open":0.00048335,"Close":0.00048335,"BaseVolume":0.0,"BuyBaseVolume":0.21507919,"SellBaseVolume":910.45104448},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00004209,"BidPrice":0.00003910,"Low":0.00004104,"High":0.00004212,"Volume":480.73851134,"LastPrice":0.00004212,"BuyVolume":850163.86743487,"SellVolume":210273.42843812,"Change":2.63,"Open":0.00004104,"Close":0.00004212,"BaseVolume":0.01977219,"BuyBaseVolume":6.03495472,"SellBaseVolume":8601273.82459005},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":72.87000000,"BidPrice":21.33300000,"Low":28.27000000,"High":28.27000000,"Volume":0.0,"LastPrice":28.27000000,"BuyVolume":12376.39146497,"SellVolume":3424.30815953,"Change":0.0,"Open":28.27000000,"Close":28.27000000,"BaseVolume":0.0,"BuyBaseVolume":22708.70998200,"SellBaseVolume":2598044.83200546},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00799800,"BidPrice":0.00103053,"Low":0.00130900,"High":0.00130900,"Volume":0.0,"LastPrice":0.00130900,"BuyVolume":52652.15365021,"SellVolume":1795.16679456,"Change":0.0,"Open":0.00130900,"Close":0.00130900,"BaseVolume":0.0,"BuyBaseVolume":0.09010468,"SellBaseVolume":1101298.12078908},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000694,"BidPrice":0.00000602,"Low":0.00000600,"High":0.00000843,"Volume":35451.62022649,"LastPrice":0.00000694,"BuyVolume":1778776.23855043,"SellVolume":396686.16063186,"Change":-10.22,"Open":0.00000773,"Close":0.00000694,"BaseVolume":0.22882894,"BuyBaseVolume":0.66019383,"SellBaseVolume":715.37896822},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":189.99999997,"BidPrice":5.70967741,"Low":6.00000056,"High":6.00000056,"Volume":0.0,"LastPrice":6.00000056,"BuyVolume":223465207.83427013,"SellVolume":3819.88344123,"Change":0.0,"Open":6.00000056,"Close":6.00000056,"BaseVolume":0.0,"BuyBaseVolume":8986.90238999,"SellBaseVolume":8248300.72603102},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00075555,"BidPrice":0.00025005,"Low":0.00047984,"High":0.00047984,"Volume":0.0,"LastPrice":0.00047984,"BuyVolume":13246050.76456971,"SellVolume":6083.75137265,"Change":0.0,"Open":0.00047984,"Close":0.00047984,"BaseVolume":0.0,"BuyBaseVolume":0.81247493,"SellBaseVolume":871.86016080},{"TradePairId":5737,"Label":"MONK/BTC","AskPrice":0.00114597,"BidPrice":0.00109303,"Low":0.00102563,"High":0.00118997,"Volume":457.38042466,"LastPrice":0.00114597,"BuyVolume":126314.47221581,"SellVolume":8291.87823278,"Change":-3.70,"Open":0.00118997,"Close":0.00114597,"BaseVolume":0.51593986,"BuyBaseVolume":3.44992537,"SellBaseVolume":76.35538155},{"TradePairId":5739,"Label":"MONK/DOGE","AskPrice":940.38394020,"BidPrice":420.00000002,"Low":600.00000000,"High":600.00000000,"Volume":0.0,"LastPrice":600.00000000,"BuyVolume":226826.78879814,"SellVolume":1.55177326,"Change":0.0,"Open":600.00000000,"Close":600.00000000,"BaseVolume":0.0,"BuyBaseVolume":12737.79665159,"SellBaseVolume":55517.98994643},{"TradePairId":5738,"Label":"MONK/LTC","AskPrice":1.00000000,"BidPrice":0.00409976,"Low":0.02100053,"High":0.02100053,"Volume":0.0,"LastPrice":0.02100053,"BuyVolume":105001.08163121,"SellVolume":1.12208181,"Change":0.0,"Open":0.02100053,"Close":0.02100053,"BaseVolume":0.0,"BuyBaseVolume":0.09215883,"SellBaseVolume":1.27190351},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000419,"BidPrice":0.00000397,"Low":0.00000400,"High":0.00000427,"Volume":6065.83421737,"LastPrice":0.00000400,"BuyVolume":2827767.97922719,"SellVolume":839443.49604233,"Change":-6.32,"Open":0.00000427,"Close":0.00000400,"BaseVolume":0.02449901,"BuyBaseVolume":0.76057921,"SellBaseVolume":608108.09333769},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":18.99999999,"BidPrice":1.95160856,"Low":3.80000000,"High":3.80000000,"Volume":0.0,"LastPrice":3.80000000,"BuyVolume":3308463.20252174,"SellVolume":49691.90852916,"Change":0.0,"Open":3.80000000,"Close":3.80000000,"BaseVolume":0.0,"BuyBaseVolume":6575.16064395,"SellBaseVolume":4770805.93858463},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00022592,"BidPrice":0.00007425,"Low":0.00015304,"High":0.00015304,"Volume":0.0,"LastPrice":0.00015304,"BuyVolume":1212103.08696466,"SellVolume":39445.85090417,"Change":0.0,"Open":0.00015304,"Close":0.00015304,"BaseVolume":0.0,"BuyBaseVolume":0.19724191,"SellBaseVolume":1414.98985383},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00002055,"BidPrice":0.00001946,"Low":0.00001950,"High":0.00002091,"Volume":26488.44950693,"LastPrice":0.00002035,"BuyVolume":3690227.25776145,"SellVolume":6351302.50376587,"Change":3.88,"Open":0.00001959,"Close":0.00002035,"BaseVolume":0.53622735,"BuyBaseVolume":24.84125866,"SellBaseVolume":6832357.38225849},{"TradePairId":5312,"Label":"MSP/DOGE","AskPrice":62.17679100,"BidPrice":23.90000077,"Low":34.00000000,"High":34.00000000,"Volume":0.0,"LastPrice":34.00000000,"BuyVolume":203568460.82305445,"SellVolume":625.10856128,"Change":0.0,"Open":34.00000000,"Close":34.00000000,"BaseVolume":0.0,"BuyBaseVolume":765.56675998,"SellBaseVolume":9428389.14801920},{"TradePairId":5311,"Label":"MSP/LTC","AskPrice":0.00475000,"BidPrice":0.00142000,"Low":0.00160006,"High":0.00160006,"Volume":0.0,"LastPrice":0.00160006,"BuyVolume":11141.77599600,"SellVolume":1879.02456314,"Change":0.0,"Open":0.00160006,"Close":0.00160006,"BaseVolume":0.0,"BuyBaseVolume":2.76182770,"SellBaseVolume":2882.10815093},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00004130,"BidPrice":0.00003800,"Low":0.00003800,"High":0.00004050,"Volume":227.98959809,"LastPrice":0.00003800,"BuyVolume":240984.44276455,"SellVolume":66193.89261084,"Change":-6.17,"Open":0.00004050,"Close":0.00003800,"BaseVolume":0.00871417,"BuyBaseVolume":0.39779670,"SellBaseVolume":319.71317434},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":298.99999994,"BidPrice":28.00000078,"Low":53.93930000,"High":53.93930000,"Volume":0.0,"LastPrice":53.93930000,"BuyVolume":12895.92174245,"SellVolume":482.40215429,"Change":0.0,"Open":53.93930000,"Close":53.93930000,"BaseVolume":0.0,"BuyBaseVolume":7760.55659887,"SellBaseVolume":5044558.97627455},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.08808887,"BidPrice":0.00105335,"Low":0.00250000,"High":0.00250000,"Volume":0.0,"LastPrice":0.00250000,"BuyVolume":150133.24675494,"SellVolume":662.86367499,"Change":0.0,"Open":0.00250000,"Close":0.00250000,"BaseVolume":0.0,"BuyBaseVolume":0.35979121,"SellBaseVolume":115.67729737},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00050000,"BidPrice":0.00049815,"Low":0.00049143,"High":0.00052125,"Volume":486.87047611,"LastPrice":0.00050000,"BuyVolume":150649.87742341,"SellVolume":20757.72534480,"Change":-4.08,"Open":0.00052125,"Close":0.00050000,"BaseVolume":0.24351138,"BuyBaseVolume":2.89598591,"SellBaseVolume":270.52600513},{"TradePairId":5502,"Label":"MTL/DOGE","AskPrice":2716.84459997,"BidPrice":605.00050002,"Low":1400.00000000,"High":1400.00000000,"Volume":0.0,"LastPrice":1400.00000000,"BuyVolume":18173.21762850,"SellVolume":3.07495606,"Change":0.0,"Open":1400.00000000,"Close":1400.00000000,"BaseVolume":0.0,"BuyBaseVolume":4623.92788443,"SellBaseVolume":30000321.35564549},{"TradePairId":5501,"Label":"MTL/LTC","AskPrice":0.08470000,"BidPrice":0.03000000,"Low":0.04078838,"High":0.04078838,"Volume":0.0,"LastPrice":0.04078838,"BuyVolume":52054.32921581,"SellVolume":6.97782131,"Change":0.0,"Open":0.04078838,"Close":0.04078838,"BaseVolume":0.0,"BuyBaseVolume":0.38950530,"SellBaseVolume":3732.04102361},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000052,"BidPrice":0.00000045,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":11594961.40002958,"SellVolume":4357928.04286018,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.49976351,"SellBaseVolume":567.28673246},{"TradePairId":1455,"Label":"MTLMC/DOGE","AskPrice":0.82200000,"BidPrice":0.31000157,"Low":0.52841155,"High":0.52841155,"Volume":0.0,"LastPrice":0.52841155,"BuyVolume":3521484.29870370,"SellVolume":228860.41758365,"Change":0.0,"Open":0.52841155,"Close":0.52841155,"BaseVolume":0.0,"BuyBaseVolume":19231.09890409,"SellBaseVolume":7237855.18223304},{"TradePairId":1454,"Label":"MTLMC/LTC","AskPrice":0.00002500,"BidPrice":0.00001296,"Low":0.00001291,"High":0.00001291,"Volume":0.0,"LastPrice":0.00001291,"BuyVolume":5216830.20041407,"SellVolume":386548.72857843,"Change":0.0,"Open":0.00001291,"Close":0.00001291,"BaseVolume":0.0,"BuyBaseVolume":0.36335965,"SellBaseVolume":386.91163769},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00001489,"BidPrice":0.00001417,"Low":0.00001415,"High":0.00001415,"Volume":790.00000000,"LastPrice":0.00001415,"BuyVolume":6535481.48191717,"SellVolume":345973.13290852,"Change":0.0,"Open":0.00001415,"Close":0.00001415,"BaseVolume":0.01117850,"BuyBaseVolume":5.46823122,"SellBaseVolume":186.52683682},{"TradePairId":5474,"Label":"MTNC/DOGE","AskPrice":69.41496440,"BidPrice":24.00000002,"Low":24.10000000,"High":24.10000000,"Volume":0.0,"LastPrice":24.10000000,"BuyVolume":14314.16259409,"SellVolume":233.48294354,"Change":0.0,"Open":24.10000000,"Close":24.10000000,"BaseVolume":0.0,"BuyBaseVolume":12111.65310708,"SellBaseVolume":9655105.83023185},{"TradePairId":5473,"Label":"MTNC/LTC","AskPrice":0.01000000,"BidPrice":0.00100002,"Low":0.00180000,"High":0.00180000,"Volume":0.0,"LastPrice":0.00180000,"BuyVolume":45562.25241549,"SellVolume":197.84178267,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.0,"BuyBaseVolume":0.18064194,"SellBaseVolume":337.35432978},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000240,"BidPrice":0.00000228,"Low":0.00000226,"High":0.00000260,"Volume":136963.66210784,"LastPrice":0.00000244,"BuyVolume":1166825.66623655,"SellVolume":7798289.75126393,"Change":-2.40,"Open":0.00000250,"Close":0.00000244,"BaseVolume":0.33540522,"BuyBaseVolume":1.27864464,"SellBaseVolume":181521.51222876},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":11.36823204,"BidPrice":4.20000000,"Low":6.28333332,"High":6.28333332,"Volume":0.0,"LastPrice":6.28333332,"BuyVolume":100204990.94903881,"SellVolume":16599.26811985,"Change":0.0,"Open":6.28333332,"Close":6.28333332,"BaseVolume":0.0,"BuyBaseVolume":10796.06271771,"SellBaseVolume":7502428.57291242},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00042000,"BidPrice":0.00022008,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":109515.31330070,"SellVolume":16364.48770443,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":0.34201289,"SellBaseVolume":1120270.38244346},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00099788,"BidPrice":0.00099700,"Low":0.00092272,"High":0.00099791,"Volume":305.04573089,"LastPrice":0.00099788,"BuyVolume":148036.77410667,"SellVolume":16828.71870572,"Change":0.00,"Open":0.00099791,"Close":0.00099788,"BaseVolume":0.30301347,"BuyBaseVolume":3.46293700,"SellBaseVolume":2260.63088868},{"TradePairId":5444,"Label":"MYB/DOGE","AskPrice":1392.05407521,"BidPrice":415.00000001,"Low":633.04689058,"High":633.04689058,"Volume":0.0,"LastPrice":633.04689058,"BuyVolume":11095.68192500,"SellVolume":20.55381294,"Change":0.0,"Open":633.04689058,"Close":633.04689058,"BaseVolume":0.0,"BuyBaseVolume":4248.71749705,"SellBaseVolume":1536670.24450139},{"TradePairId":5443,"Label":"MYB/LTC","AskPrice":0.99999999,"BidPrice":0.02500020,"Low":0.02999999,"High":0.02999999,"Volume":0.0,"LastPrice":0.02999999,"BuyVolume":50230.57981543,"SellVolume":21.08538572,"Change":0.0,"Open":0.02999999,"Close":0.02999999,"BaseVolume":0.0,"BuyBaseVolume":1.88128295,"SellBaseVolume":793.95178566},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000022,"Volume":242081.15866065,"LastPrice":0.00000021,"BuyVolume":52639171.24735039,"SellVolume":64499981.89584392,"Change":-4.55,"Open":0.00000022,"Close":0.00000021,"BaseVolume":0.05097054,"BuyBaseVolume":2.92863472,"SellBaseVolume":340082736.36169810},{"TradePairId":2583,"Label":"MZC/DOGE","AskPrice":0.80000000,"BidPrice":0.15250025,"Low":0.38500002,"High":0.38500002,"Volume":0.0,"LastPrice":0.38500002,"BuyVolume":1000038933.92494372,"SellVolume":441825.26805254,"Change":0.0,"Open":0.38500002,"Close":0.38500002,"BaseVolume":0.0,"BuyBaseVolume":2014.31852290,"SellBaseVolume":556101.98760077},{"TradePairId":2582,"Label":"MZC/LTC","AskPrice":0.00001975,"BidPrice":0.00000537,"Low":0.00001400,"High":0.00001400,"Volume":0.0,"LastPrice":0.00001400,"BuyVolume":1872843.11084126,"SellVolume":326015.91370705,"Change":0.0,"Open":0.00001400,"Close":0.00001400,"BaseVolume":0.0,"BuyBaseVolume":0.92019065,"SellBaseVolume":1064.09496844},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":2659073.41982701,"LastPrice":0.00000004,"BuyVolume":176370379.64654198,"SellVolume":154510846.54819806,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.10136294,"BuyBaseVolume":2.49651031,"SellBaseVolume":1679890.49700051},{"TradePairId":5407,"Label":"NAMO/DOGE","AskPrice":0.48800000,"BidPrice":0.04858634,"Low":0.13000000,"High":0.13000000,"Volume":0.0,"LastPrice":0.13000000,"BuyVolume":1751015.01313621,"SellVolume":1250403.55364178,"Change":0.0,"Open":0.13000000,"Close":0.13000000,"BaseVolume":0.0,"BuyBaseVolume":11223.98370545,"SellBaseVolume":38103981.90774351},{"TradePairId":5406,"Label":"NAMO/LTC","AskPrice":0.00000900,"BidPrice":0.00000311,"Low":0.00000350,"High":0.00000350,"Volume":0.0,"LastPrice":0.00000350,"BuyVolume":20557000.19261798,"SellVolume":2663224.40145927,"Change":0.0,"Open":0.00000350,"Close":0.00000350,"BaseVolume":0.0,"BuyBaseVolume":0.52024540,"SellBaseVolume":5538.05586543},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00018083,"BidPrice":0.00017766,"Low":0.00017568,"High":0.00018031,"Volume":3203.35187111,"LastPrice":0.00017764,"BuyVolume":559859.16338337,"SellVolume":28414.08830142,"Change":-0.77,"Open":0.00017901,"Close":0.00017764,"BaseVolume":0.57348321,"BuyBaseVolume":3.47118861,"SellBaseVolume":2974.55375919},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":792.00000000,"BidPrice":123.00000020,"Low":331.00000000,"High":331.00000000,"Volume":0.0,"LastPrice":331.00000000,"BuyVolume":538023067.23098291,"SellVolume":189.09272607,"Change":0.0,"Open":331.00000000,"Close":331.00000000,"BaseVolume":0.0,"BuyBaseVolume":9193.56036793,"SellBaseVolume":24082399.93330094},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.02800000,"BidPrice":0.01375001,"Low":0.01375002,"High":0.01375002,"Volume":0.0,"LastPrice":0.01375002,"BuyVolume":124530.99004553,"SellVolume":301.48372204,"Change":0.0,"Open":0.01375002,"Close":0.01375002,"BaseVolume":0.0,"BuyBaseVolume":0.66441987,"SellBaseVolume":11060.61728000},{"TradePairId":5517,"Label":"NAV/NZDT","AskPrice":2.34999996,"BidPrice":1.70000433,"Low":2.18999677,"High":2.18999680,"Volume":376.64399811,"LastPrice":2.18999680,"BuyVolume":1409.94450568,"SellVolume":1795.68235492,"Change":0.00,"Open":2.18999677,"Close":2.18999680,"BaseVolume":824.84915004,"BuyBaseVolume":1278.14268643,"SellBaseVolume":669939.46659820},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":1.58963861,"BidPrice":1.41002069,"Low":1.41001938,"High":1.58964093,"Volume":579.51803092,"LastPrice":1.41001938,"BuyVolume":43999601.53448335,"SellVolume":3178.53800376,"Change":-4.76,"Open":1.48051782,"Close":1.41001938,"BaseVolume":873.58437158,"BuyBaseVolume":3199.29234105,"SellBaseVolume":7109785.60500373},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00001300,"BidPrice":0.00000150,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":11100.00000000,"SellVolume":11180.40005216,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.00130000,"SellBaseVolume":140.14021601},{"TradePairId":5483,"Label":"NDAO/DOGE","AskPrice":205.05882340,"BidPrice":1.25000001,"Low":69.96609337,"High":69.96609337,"Volume":0.0,"LastPrice":69.96609337,"BuyVolume":332670374.44659244,"SellVolume":25.18124426,"Change":0.0,"Open":69.96609337,"Close":69.96609337,"BaseVolume":0.0,"BuyBaseVolume":2981.36498422,"SellBaseVolume":2492263.70207024},{"TradePairId":5482,"Label":"NDAO/LTC","AskPrice":2.99999999,"BidPrice":0.00050001,"Low":0.00164760,"High":0.00164760,"Volume":0.0,"LastPrice":0.00164760,"BuyVolume":21374945.37655247,"SellVolume":11.50000000,"Change":0.0,"Open":0.00164760,"Close":0.00164760,"BaseVolume":0.0,"BuyBaseVolume":0.25793773,"SellBaseVolume":34.49999989},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00132492,"BidPrice":0.00131945,"Low":0.00132320,"High":0.00149749,"Volume":938.94160380,"LastPrice":0.00132320,"BuyVolume":129889.04466108,"SellVolume":14220.76892363,"Change":-6.61,"Open":0.00141685,"Close":0.00132320,"BaseVolume":1.30147050,"BuyBaseVolume":3.08149737,"SellBaseVolume":1542.74772757},{"TradePairId":5486,"Label":"NEBL/DOGE","AskPrice":1379.72843370,"BidPrice":629.00001001,"Low":681.00000002,"High":681.00000002,"Volume":0.0,"LastPrice":681.00000002,"BuyVolume":31114478.39076217,"SellVolume":44.75506806,"Change":0.0,"Open":681.00000002,"Close":681.00000002,"BaseVolume":0.0,"BuyBaseVolume":9084.22588976,"SellBaseVolume":1778331.44197314},{"TradePairId":5485,"Label":"NEBL/LTC","AskPrice":0.10589920,"BidPrice":0.03000000,"Low":0.03199993,"High":0.03199993,"Volume":0.0,"LastPrice":0.03199993,"BuyVolume":59778.29271886,"SellVolume":40.15738976,"Change":0.0,"Open":0.03199993,"Close":0.03199993,"BaseVolume":0.0,"BuyBaseVolume":0.73604002,"SellBaseVolume":1183.98983770},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.01321597,"BidPrice":0.01309000,"Low":0.01308002,"High":0.01424000,"Volume":1181.35169304,"LastPrice":0.01315000,"BuyVolume":2191828.30205332,"SellVolume":2233.82603857,"Change":-6.87,"Open":0.01411989,"Close":0.01315000,"BaseVolume":15.93550619,"BuyBaseVolume":31.51872054,"SellBaseVolume":1792.73154696},{"TradePairId":5459,"Label":"NEO/DOGE","AskPrice":18500.00000000,"BidPrice":4000.00000000,"Low":8001.00050000,"High":8001.00050000,"Volume":0.0,"LastPrice":8001.00050000,"BuyVolume":124761487.35568972,"SellVolume":3.22192036,"Change":0.0,"Open":8001.00050000,"Close":8001.00050000,"BaseVolume":0.0,"BuyBaseVolume":21013.42554890,"SellBaseVolume":91598606.70326161},{"TradePairId":5458,"Label":"NEO/LTC","AskPrice":0.60000000,"BidPrice":0.38010000,"Low":0.38187494,"High":0.38187494,"Volume":0.0,"LastPrice":0.38187494,"BuyVolume":187.90036756,"SellVolume":12.07180791,"Change":0.0,"Open":0.38187494,"Close":0.38187494,"BaseVolume":0.0,"BuyBaseVolume":23.95947478,"SellBaseVolume":815.45041410},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000019,"High":0.00000021,"Volume":269052.35877757,"LastPrice":0.00000021,"BuyVolume":95114068.16835409,"SellVolume":52410283.90369295,"Change":10.53,"Open":0.00000019,"Close":0.00000021,"BaseVolume":0.05315373,"BuyBaseVolume":6.42183816,"SellBaseVolume":200120682.98552340},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.89282485,"BidPrice":0.39000006,"Low":0.39000011,"High":0.39000011,"Volume":0.0,"LastPrice":0.39000011,"BuyVolume":318637596.11271739,"SellVolume":283062.89150312,"Change":0.0,"Open":0.39000011,"Close":0.39000011,"BaseVolume":0.0,"BuyBaseVolume":6924.46250323,"SellBaseVolume":198292443.24176189},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00006595,"BidPrice":0.00000719,"Low":0.00001451,"High":0.00001451,"Volume":0.0,"LastPrice":0.00001451,"BuyVolume":775577.07170224,"SellVolume":325079.52976037,"Change":0.0,"Open":0.00001451,"Close":0.00001451,"BaseVolume":0.0,"BuyBaseVolume":0.70600034,"SellBaseVolume":10013447.02903805},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00002855,"BidPrice":0.00002578,"Low":0.00002579,"High":0.00003003,"Volume":637.19510699,"LastPrice":0.00002579,"BuyVolume":347860.28514566,"SellVolume":381599.64974859,"Change":-8.19,"Open":0.00002809,"Close":0.00002579,"BaseVolume":0.01721197,"BuyBaseVolume":2.56186785,"SellBaseVolume":481.34455865},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":52.17533005,"BidPrice":27.00000006,"Low":32.05153846,"High":32.05153846,"Volume":0.0,"LastPrice":32.05153846,"BuyVolume":87984828.08942509,"SellVolume":461.85337645,"Change":0.0,"Open":32.05153846,"Close":32.05153846,"BaseVolume":0.0,"BuyBaseVolume":6312.85622772,"SellBaseVolume":1451538.18386027},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.00780000,"BidPrice":0.00132922,"Low":0.00175000,"High":0.00175000,"Volume":0.0,"LastPrice":0.00175000,"BuyVolume":693515.42268096,"SellVolume":598.81060291,"Change":0.0,"Open":0.00175000,"Close":0.00175000,"BaseVolume":0.0,"BuyBaseVolume":0.61129595,"SellBaseVolume":61.60545104},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00001105,"BidPrice":0.00001023,"Low":0.00001105,"High":0.00001105,"Volume":0.0,"LastPrice":0.00001105,"BuyVolume":724422.21250837,"SellVolume":448569.18397107,"Change":0.0,"Open":0.00001105,"Close":0.00001105,"BaseVolume":0.0,"BuyBaseVolume":0.92202223,"SellBaseVolume":5096235.07522301},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":16.00000000,"BidPrice":7.50000001,"Low":7.50000001,"High":7.50000001,"Volume":0.0,"LastPrice":7.50000001,"BuyVolume":100013873.02643421,"SellVolume":4389.36344477,"Change":0.0,"Open":7.50000001,"Close":7.50000001,"BaseVolume":0.0,"BuyBaseVolume":5546.05077718,"SellBaseVolume":5571613.65566461},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00190360,"BidPrice":0.00018047,"Low":0.00035333,"High":0.00035333,"Volume":0.0,"LastPrice":0.00035333,"BuyVolume":1642542.72492062,"SellVolume":2134.43708348,"Change":0.0,"Open":0.00035333,"Close":0.00035333,"BaseVolume":0.0,"BuyBaseVolume":0.14998527,"SellBaseVolume":210199.04549110},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":986035.64676281,"LastPrice":0.00000005,"BuyVolume":149123513.70593601,"SellVolume":151714357.57748958,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":0.04895178,"BuyBaseVolume":2.41540781,"SellBaseVolume":5266862.64706953},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.04499900,"BidPrice":0.02000000,"Low":0.03643272,"High":0.03643272,"Volume":0.0,"LastPrice":0.03643272,"BuyVolume":11784067.36017873,"SellVolume":5488776.83163391,"Change":0.0,"Open":0.03643272,"Close":0.03643272,"BaseVolume":0.0,"BuyBaseVolume":1554.47777972,"SellBaseVolume":2352744326.29505672},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000312,"BidPrice":0.00000132,"Low":0.00000132,"High":0.00000132,"Volume":0.0,"LastPrice":0.00000132,"BuyVolume":9274070.28905352,"SellVolume":2937931.55659583,"Change":0.0,"Open":0.00000132,"Close":0.00000132,"BaseVolume":0.0,"BuyBaseVolume":2.26699565,"SellBaseVolume":151251161.98606070},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00001663,"BidPrice":0.00001619,"Low":0.00001545,"High":0.00001710,"Volume":55350.28011603,"LastPrice":0.00001619,"BuyVolume":780196.31949105,"SellVolume":1185494.60734500,"Change":4.72,"Open":0.00001546,"Close":0.00001619,"BaseVolume":0.90537739,"BuyBaseVolume":5.95259255,"SellBaseVolume":564.44289223},{"TradePairId":5330,"Label":"NLC2/DOGE","AskPrice":898.99999999,"BidPrice":25.50000009,"Low":48.52225000,"High":48.52225000,"Volume":0.0,"LastPrice":48.52225000,"BuyVolume":5569038.27501068,"SellVolume":255.72390421,"Change":0.0,"Open":48.52225000,"Close":48.52225000,"BaseVolume":0.0,"BuyBaseVolume":19313.63761689,"SellBaseVolume":7500284.17148929},{"TradePairId":5329,"Label":"NLC2/LTC","AskPrice":0.00234898,"BidPrice":0.00158780,"Low":0.00187620,"High":0.00187620,"Volume":0.0,"LastPrice":0.00187620,"BuyVolume":19124038.30636953,"SellVolume":9155.63064566,"Change":0.0,"Open":0.00187620,"Close":0.00187620,"BaseVolume":0.0,"BuyBaseVolume":0.81580208,"SellBaseVolume":1102.12413167},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00028814,"BidPrice":0.00027521,"Low":0.00028150,"High":0.00029138,"Volume":142.29135487,"LastPrice":0.00028867,"BuyVolume":221873.17392458,"SellVolume":17942.23563175,"Change":0.15,"Open":0.00028825,"Close":0.00028867,"BaseVolume":0.04122003,"BuyBaseVolume":3.29537405,"SellBaseVolume":652.08280447},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":569.99538039,"BidPrice":413.92004075,"Low":499.00000000,"High":499.00000000,"Volume":0.0,"LastPrice":499.00000000,"BuyVolume":330011249.77260376,"SellVolume":105.32526699,"Change":0.0,"Open":499.00000000,"Close":499.00000000,"BaseVolume":0.0,"BuyBaseVolume":5056.23871859,"SellBaseVolume":2942140.72221657},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.40000000,"BidPrice":0.01802346,"Low":0.02222198,"High":0.02222198,"Volume":0.0,"LastPrice":0.02222198,"BuyVolume":97352.31487513,"SellVolume":60.61190856,"Change":0.0,"Open":0.02222198,"Close":0.02222198,"BaseVolume":0.0,"BuyBaseVolume":0.28264554,"SellBaseVolume":932.40888024},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00072859,"BidPrice":0.00071943,"Low":0.00070947,"High":0.00074590,"Volume":2386.05505767,"LastPrice":0.00072859,"BuyVolume":480582.68406947,"SellVolume":26886.86512429,"Change":-0.87,"Open":0.00073500,"Close":0.00072859,"BaseVolume":1.74797584,"BuyBaseVolume":21.28046354,"SellBaseVolume":95.53935755},{"TradePairId":5814,"Label":"NMS/DOGE","AskPrice":9494945.00000000,"BidPrice":582.32348248,"Low":950.00000000,"High":950.00000000,"Volume":0.0,"LastPrice":950.00000000,"BuyVolume":3042257.45877115,"SellVolume":0.80000000,"Change":0.0,"Open":950.00000000,"Close":950.00000000,"BaseVolume":0.0,"BuyBaseVolume":9618.43250357,"SellBaseVolume":57373727.22112411},{"TradePairId":5813,"Label":"NMS/LTC","AskPrice":0.0,"BidPrice":0.02234367,"Low":0.02234368,"High":0.02234368,"Volume":0.0,"LastPrice":0.02234368,"BuyVolume":101991.86409425,"SellVolume":0.0,"Change":0.0,"Open":0.02234368,"Close":0.02234368,"BaseVolume":0.0,"BuyBaseVolume":0.44891782,"SellBaseVolume":0.0},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":2995053.27274651,"LastPrice":0.00000011,"BuyVolume":294959691.73023803,"SellVolume":196786384.70637997,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.33042417,"BuyBaseVolume":12.08651863,"SellBaseVolume":3378380.08329016},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.50571944,"BidPrice":0.07555002,"Low":0.27000001,"High":0.27000001,"Volume":0.0,"LastPrice":0.27000001,"BuyVolume":1434459617.86948730,"SellVolume":406129.74664121,"Change":0.0,"Open":0.27000001,"Close":0.27000001,"BaseVolume":0.0,"BuyBaseVolume":2226.34867902,"SellBaseVolume":1497627.01353692},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00001350,"BidPrice":0.00000800,"Low":0.00001300,"High":0.00001300,"Volume":0.0,"LastPrice":0.00001300,"BuyVolume":32769249.00340136,"SellVolume":1021427.72857168,"Change":0.0,"Open":0.00001300,"Close":0.00001300,"BaseVolume":0.0,"BuyBaseVolume":1.68346495,"SellBaseVolume":2943.01009593},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000476,"BidPrice":0.00000471,"Low":0.00000470,"High":0.00000498,"Volume":101745.09814053,"LastPrice":0.00000471,"BuyVolume":2728267.36495013,"SellVolume":3272505.51483803,"Change":-1.67,"Open":0.00000479,"Close":0.00000471,"BaseVolume":0.48012260,"BuyBaseVolume":2.26887183,"SellBaseVolume":991.60650951},{"TradePairId":2681,"Label":"NOTE/DOGE","AskPrice":8.60000000,"BidPrice":7.05000066,"Low":8.55000066,"High":8.55000066,"Volume":0.0,"LastPrice":8.55000066,"BuyVolume":651629587.44066877,"SellVolume":4937.76788915,"Change":0.0,"Open":8.55000066,"Close":8.55000066,"BaseVolume":0.0,"BuyBaseVolume":16797.72284361,"SellBaseVolume":3187853.81560320},{"TradePairId":2680,"Label":"NOTE/LTC","AskPrice":0.00052559,"BidPrice":0.00020702,"Low":0.00031000,"High":0.00031000,"Volume":0.0,"LastPrice":0.00031000,"BuyVolume":88463323.27430286,"SellVolume":7095.44286033,"Change":0.0,"Open":0.00031000,"Close":0.00031000,"BaseVolume":0.0,"BuyBaseVolume":1.23565588,"SellBaseVolume":1174.91618937},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00004320,"BidPrice":0.00004188,"Low":0.00004026,"High":0.00004377,"Volume":573.61658788,"LastPrice":0.00004160,"BuyVolume":1889292.98117911,"SellVolume":504745.50841529,"Change":3.07,"Open":0.00004036,"Close":0.00004160,"BaseVolume":0.02335402,"BuyBaseVolume":7.89611558,"SellBaseVolume":3413.83246001},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":102.00000000,"BidPrice":40.50000002,"Low":40.50000078,"High":40.50000078,"Volume":0.0,"LastPrice":40.50000078,"BuyVolume":69847.02332476,"SellVolume":3241.52411581,"Change":0.0,"Open":40.50000078,"Close":40.50000078,"BaseVolume":0.0,"BuyBaseVolume":10937.06031494,"SellBaseVolume":10026042.20387953},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.01080000,"BidPrice":0.00102501,"Low":0.00219357,"High":0.00219357,"Volume":0.0,"LastPrice":0.00219357,"BuyVolume":318199.63837537,"SellVolume":6027.18866110,"Change":0.0,"Open":0.00219357,"Close":0.00219357,"BaseVolume":0.0,"BuyBaseVolume":0.26196081,"SellBaseVolume":1035.48787287},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00049797,"BidPrice":0.00048415,"Low":0.00048316,"High":0.00050656,"Volume":160.80596578,"LastPrice":0.00049795,"BuyVolume":204581.67187079,"SellVolume":7959.96812764,"Change":0.60,"Open":0.00049500,"Close":0.00049795,"BaseVolume":0.07866413,"BuyBaseVolume":5.60126655,"SellBaseVolume":12421.21844642},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":943.32594583,"BidPrice":635.90390425,"Low":764.00000000,"High":764.00000000,"Volume":0.0,"LastPrice":764.00000000,"BuyVolume":100041249.09125919,"SellVolume":28.37046885,"Change":0.0,"Open":764.00000000,"Close":764.00000000,"BaseVolume":0.0,"BuyBaseVolume":146176.98407178,"SellBaseVolume":913711.59305764},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.43900000,"BidPrice":0.02600001,"Low":0.03500000,"High":0.03500000,"Volume":0.0,"LastPrice":0.03500000,"BuyVolume":1188736.89023533,"SellVolume":19.54389813,"Change":0.0,"Open":0.03500000,"Close":0.03500000,"BaseVolume":0.0,"BuyBaseVolume":0.70352346,"SellBaseVolume":874.40544984},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00038978,"BidPrice":0.00038000,"Low":0.00037174,"High":0.00039415,"Volume":939.38424042,"LastPrice":0.00038000,"BuyVolume":338284.02342752,"SellVolume":18316.59472404,"Change":-3.59,"Open":0.00039415,"Close":0.00038000,"BaseVolume":0.36097303,"BuyBaseVolume":1.76004741,"SellBaseVolume":545.13581620},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":2355.92691478,"BidPrice":503.00000004,"Low":1306.00000000,"High":1306.00000000,"Volume":0.0,"LastPrice":1306.00000000,"BuyVolume":121747765.94268514,"SellVolume":100.04581288,"Change":0.0,"Open":1306.00000000,"Close":1306.00000000,"BaseVolume":0.0,"BuyBaseVolume":8273.91351199,"SellBaseVolume":3706865.13231962},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.06799952,"BidPrice":0.02050000,"Low":0.05600000,"High":0.05600000,"Volume":0.0,"LastPrice":0.05600000,"BuyVolume":91070.31169619,"SellVolume":200.50756866,"Change":0.0,"Open":0.05600000,"Close":0.05600000,"BaseVolume":0.0,"BuyBaseVolume":0.54725042,"SellBaseVolume":4120.47178141},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000032,"BidPrice":0.00000030,"Low":0.00000029,"High":0.00000032,"Volume":108193.98088012,"LastPrice":0.00000030,"BuyVolume":45908691.42490392,"SellVolume":9561577.76883155,"Change":3.45,"Open":0.00000029,"Close":0.00000030,"BaseVolume":0.03292521,"BuyBaseVolume":4.64892980,"SellBaseVolume":139395095.94725299},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.54957300,"BidPrice":0.35000000,"Low":0.40000000,"High":0.40000000,"Volume":0.0,"LastPrice":0.40000000,"BuyVolume":298567942.26147378,"SellVolume":282754.22808601,"Change":0.0,"Open":0.40000000,"Close":0.40000000,"BaseVolume":0.0,"BuyBaseVolume":9433.49497777,"SellBaseVolume":490848474.68458769},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00002500,"BidPrice":0.00001572,"Low":0.00002200,"High":0.00002200,"Volume":0.0,"LastPrice":0.00002200,"BuyVolume":172170780.81908023,"SellVolume":274615.85255681,"Change":0.0,"Open":0.00002200,"Close":0.00002200,"BaseVolume":0.0,"BuyBaseVolume":2.97699120,"SellBaseVolume":1250.92750073},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.77999974,"BidPrice":0.76000000,"Low":0.75076000,"High":0.79000000,"Volume":10493.78074550,"LastPrice":0.76532005,"BuyVolume":7470809.49565871,"SellVolume":20045.61025653,"Change":-1.63,"Open":0.77800000,"Close":0.76532005,"BaseVolume":8169.46255941,"BuyBaseVolume":200749.10248749,"SellBaseVolume":690355.90021785},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00006500,"BidPrice":0.00006450,"Low":0.00005850,"High":0.00006448,"Volume":10814.34157340,"LastPrice":0.00006448,"BuyVolume":11665427.30509327,"SellVolume":409218.02601027,"Change":7.00,"Open":0.00006026,"Close":0.00006448,"BaseVolume":0.66540154,"BuyBaseVolume":20.95155343,"SellBaseVolume":925.92821932},{"TradePairId":5578,"Label":"ODN/DOGE","AskPrice":99.45556951,"BidPrice":2.00000040,"Low":50.00000002,"High":50.00000002,"Volume":0.0,"LastPrice":50.00000002,"BuyVolume":11178.15369371,"SellVolume":181.19990434,"Change":0.0,"Open":50.00000002,"Close":50.00000002,"BaseVolume":0.0,"BuyBaseVolume":410.97812391,"SellBaseVolume":1637544.65168413},{"TradePairId":5577,"Label":"ODN/LTC","AskPrice":0.01199992,"BidPrice":0.00262001,"Low":0.00364737,"High":0.00364737,"Volume":0.0,"LastPrice":0.00364737,"BuyVolume":10751.40359880,"SellVolume":459.71678581,"Change":0.0,"Open":0.00364737,"Close":0.00364737,"BaseVolume":0.0,"BuyBaseVolume":1.05448995,"SellBaseVolume":856.09555678},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000704,"BidPrice":0.00000693,"Low":0.00000650,"High":0.00000718,"Volume":11038.69306611,"LastPrice":0.00000677,"BuyVolume":1130336.98166611,"SellVolume":280676.01413000,"Change":-5.71,"Open":0.00000718,"Close":0.00000677,"BaseVolume":0.07754182,"BuyBaseVolume":0.86904126,"SellBaseVolume":1371.75453947},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":15.59999997,"BidPrice":3.70000002,"Low":7.30000081,"High":7.30000081,"Volume":0.0,"LastPrice":7.30000081,"BuyVolume":1228933.01671584,"SellVolume":7392.30551595,"Change":0.0,"Open":7.30000081,"Close":7.30000081,"BaseVolume":0.0,"BuyBaseVolume":4802.50183840,"SellBaseVolume":3314562.22215268},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00079989,"BidPrice":0.00009845,"Low":0.00024130,"High":0.00024130,"Volume":0.0,"LastPrice":0.00024130,"BuyVolume":50872.15106187,"SellVolume":8581.22416390,"Change":0.0,"Open":0.00024130,"Close":0.00024130,"BaseVolume":0.0,"BuyBaseVolume":0.04272651,"SellBaseVolume":4349.53978859},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00003045,"BidPrice":0.00002985,"Low":0.00002972,"High":0.00003108,"Volume":7264.57170118,"LastPrice":0.00003045,"BuyVolume":426227.06232743,"SellVolume":401969.37338762,"Change":-2.00,"Open":0.00003107,"Close":0.00003045,"BaseVolume":0.22191659,"BuyBaseVolume":1.03477267,"SellBaseVolume":1015520.76962635},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":197.14434959,"BidPrice":50.00000562,"Low":51.49725003,"High":51.49725003,"Volume":0.0,"LastPrice":51.49725003,"BuyVolume":754715.54909038,"SellVolume":1938.91865306,"Change":0.0,"Open":51.49725003,"Close":51.49725003,"BaseVolume":0.0,"BuyBaseVolume":1746.40976715,"SellBaseVolume":11003189.05182540},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00659796,"BidPrice":0.00260003,"Low":0.00261504,"High":0.00261504,"Volume":0.0,"LastPrice":0.00261504,"BuyVolume":222545.02070990,"SellVolume":1677.28749229,"Change":0.0,"Open":0.00261504,"Close":0.00261504,"BaseVolume":0.0,"BuyBaseVolume":0.20721031,"SellBaseVolume":22916.57374554},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00141143,"BidPrice":0.00140000,"Low":0.00140171,"High":0.00144333,"Volume":1251.46212995,"LastPrice":0.00140174,"BuyVolume":254955.40025969,"SellVolume":8281.29290969,"Change":-2.88,"Open":0.00144332,"Close":0.00140174,"BaseVolume":1.78944491,"BuyBaseVolume":28.16305260,"SellBaseVolume":2147.19218142},{"TradePairId":5447,"Label":"OMG/DOGE","AskPrice":2598.10259026,"BidPrice":11.00000000,"Low":2200.00000000,"High":2200.00000000,"Volume":0.0,"LastPrice":2200.00000000,"BuyVolume":11190.15369371,"SellVolume":16.92020492,"Change":0.0,"Open":2200.00000000,"Close":2200.00000000,"BaseVolume":0.0,"BuyBaseVolume":742.97804391,"SellBaseVolume":1277693.50237226},{"TradePairId":5446,"Label":"OMG/LTC","AskPrice":0.20000000,"BidPrice":0.07313700,"Low":0.07700002,"High":0.07700002,"Volume":0.0,"LastPrice":0.07700002,"BuyVolume":2000083.18287912,"SellVolume":85.45780893,"Change":0.0,"Open":0.07700002,"Close":0.07700002,"BaseVolume":0.0,"BuyBaseVolume":3.89880726,"SellBaseVolume":1758.65082312},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00059701,"BidPrice":0.00059556,"Low":0.00052936,"High":0.00060999,"Volume":2943.27563800,"LastPrice":0.00059701,"BuyVolume":599861.35185950,"SellVolume":70984.18414475,"Change":11.51,"Open":0.00053537,"Close":0.00059701,"BaseVolume":1.67445945,"BuyBaseVolume":17.47305980,"SellBaseVolume":1141151774.17683502},{"TradePairId":5658,"Label":"ONION/DOGE","AskPrice":600.45662996,"BidPrice":500.00000001,"Low":600.45662993,"High":600.45662993,"Volume":0.0,"LastPrice":600.45662993,"BuyVolume":1044786015.94465358,"SellVolume":4.95599658,"Change":0.0,"Open":600.45662993,"Close":600.45662993,"BaseVolume":0.0,"BuyBaseVolume":45635.62771271,"SellBaseVolume":5036698.20388696},{"TradePairId":5657,"Label":"ONION/LTC","AskPrice":0.03600005,"BidPrice":0.01500000,"Low":0.02457263,"High":0.02457263,"Volume":0.0,"LastPrice":0.02457263,"BuyVolume":217984.65006785,"SellVolume":373.31354354,"Change":0.0,"Open":0.02457263,"Close":0.02457263,"BaseVolume":0.0,"BuyBaseVolume":81.68232151,"SellBaseVolume":956.76972336},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000531,"BidPrice":0.00000519,"Low":0.00000544,"High":0.00000544,"Volume":366.91323236,"LastPrice":0.00000544,"BuyVolume":1990351.71334703,"SellVolume":354993.66982885,"Change":0.0,"Open":0.00000544,"Close":0.00000544,"BaseVolume":0.00199601,"BuyBaseVolume":0.45950613,"SellBaseVolume":14351629.45074102},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":25.30000000,"BidPrice":5.50000001,"Low":6.86219708,"High":6.86219708,"Volume":0.0,"LastPrice":6.86219708,"BuyVolume":30080.99205092,"SellVolume":2802.53883624,"Change":0.0,"Open":6.86219708,"Close":6.86219708,"BaseVolume":0.0,"BuyBaseVolume":7125.14192747,"SellBaseVolume":2103108.28034721},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00250000,"BidPrice":0.00021523,"Low":0.00022663,"High":0.00022663,"Volume":0.0,"LastPrice":0.00022663,"BuyVolume":349990.98141281,"SellVolume":2005.12710422,"Change":0.0,"Open":0.00022663,"Close":0.00022663,"BaseVolume":0.0,"BuyBaseVolume":0.40431583,"SellBaseVolume":2461.88812622},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000670,"BidPrice":0.00000620,"Low":0.00000670,"High":0.00000670,"Volume":0.0,"LastPrice":0.00000670,"BuyVolume":2061202.73485778,"SellVolume":366521.88737553,"Change":0.0,"Open":0.00000670,"Close":0.00000670,"BaseVolume":0.0,"BuyBaseVolume":3.14446908,"SellBaseVolume":416.64106307},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":85.00000000,"BidPrice":8.00200001,"Low":8.00300002,"High":8.00300002,"Volume":0.0,"LastPrice":8.00300002,"BuyVolume":100405385.83257305,"SellVolume":5737.73343494,"Change":0.0,"Open":8.00300002,"Close":8.00300002,"BaseVolume":0.0,"BuyBaseVolume":10461.20117795,"SellBaseVolume":352468677.22073024},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00144900,"BidPrice":0.00032016,"Low":0.00044562,"High":0.00044562,"Volume":0.0,"LastPrice":0.00044562,"BuyVolume":412402.80980943,"SellVolume":7031.32249969,"Change":0.0,"Open":0.00044562,"Close":0.00044562,"BaseVolume":0.0,"BuyBaseVolume":0.20946311,"SellBaseVolume":938.91752506},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000550,"BidPrice":0.00000531,"Low":0.00000504,"High":0.00000554,"Volume":326437.37375143,"LastPrice":0.00000553,"BuyVolume":13390029.85356408,"SellVolume":1950171.19728277,"Change":8.86,"Open":0.00000508,"Close":0.00000553,"BaseVolume":1.73117171,"BuyBaseVolume":9.34241967,"SellBaseVolume":96.96665976},{"TradePairId":5733,"Label":"OPC/DOGE","AskPrice":2.50000000,"BidPrice":0.70249224,"Low":1.30000000,"High":1.30000000,"Volume":0.0,"LastPrice":1.30000000,"BuyVolume":33326121.86044053,"SellVolume":1004.60000000,"Change":0.0,"Open":1.30000000,"Close":1.30000000,"BaseVolume":0.0,"BuyBaseVolume":8848.00115640,"SellBaseVolume":69871.56994000},{"TradePairId":5732,"Label":"OPC/LTC","AskPrice":0.0,"BidPrice":0.00003012,"Low":0.00003809,"High":0.00003809,"Volume":0.0,"LastPrice":0.00003809,"BuyVolume":8750.82638824,"SellVolume":0.0,"Change":0.0,"Open":0.00003809,"Close":0.00003809,"BaseVolume":0.0,"BuyBaseVolume":0.14174703,"SellBaseVolume":0.0},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00005307,"BidPrice":0.00004620,"Low":0.00004621,"High":0.00004621,"Volume":20.28298600,"LastPrice":0.00004621,"BuyVolume":1172866.50198193,"SellVolume":53267.89806052,"Change":0.0,"Open":0.00004621,"Close":0.00004621,"BaseVolume":0.00093728,"BuyBaseVolume":1.03024228,"SellBaseVolume":100023926.06702113},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":77.88888400,"BidPrice":51.00000078,"Low":51.00000077,"High":51.00000077,"Volume":0.0,"LastPrice":51.00000077,"BuyVolume":104956834.68666699,"SellVolume":846.86877435,"Change":0.0,"Open":51.00000077,"Close":51.00000077,"BaseVolume":0.0,"BuyBaseVolume":8113.86579896,"SellBaseVolume":3911934.45919310},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00798885,"BidPrice":0.00288887,"Low":0.00288887,"High":0.00288887,"Volume":0.0,"LastPrice":0.00288887,"BuyVolume":1160201.56443028,"SellVolume":851.95455670,"Change":0.0,"Open":0.00288887,"Close":0.00288887,"BaseVolume":0.0,"BuyBaseVolume":8.63140309,"SellBaseVolume":162.74611387},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00017243,"BidPrice":0.00017117,"Low":0.00016803,"High":0.00017274,"Volume":4603.65415852,"LastPrice":0.00017243,"BuyVolume":1879054.00036020,"SellVolume":455106.55186957,"Change":1.79,"Open":0.00016940,"Close":0.00017243,"BaseVolume":0.78417078,"BuyBaseVolume":8.23862125,"SellBaseVolume":1950637.33035531},{"TradePairId":5506,"Label":"ORME/DOGE","AskPrice":259.94778586,"BidPrice":49.00000002,"Low":206.99999977,"High":206.99999977,"Volume":0.0,"LastPrice":206.99999977,"BuyVolume":100011554.84108821,"SellVolume":32.70221598,"Change":0.0,"Open":206.99999977,"Close":206.99999977,"BaseVolume":0.0,"BuyBaseVolume":2205.07624442,"SellBaseVolume":15692485.63714361},{"TradePairId":5505,"Label":"ORME/LTC","AskPrice":0.01260000,"BidPrice":0.00300009,"Low":0.00999978,"High":0.00999978,"Volume":0.0,"LastPrice":0.00999978,"BuyVolume":6718844.68560248,"SellVolume":125.92491371,"Change":0.0,"Open":0.00999978,"Close":0.00999978,"BaseVolume":0.0,"BuyBaseVolume":0.44403764,"SellBaseVolume":44404.64795415},{"TradePairId":5758,"Label":"ORME/NZDT","AskPrice":1.96999017,"BidPrice":1.55004031,"Low":1.54999900,"High":1.55001851,"Volume":458.23341047,"LastPrice":1.54999900,"BuyVolume":9291701.24236310,"SellVolume":1996.44814199,"Change":0.00,"Open":1.55001589,"Close":1.54999900,"BaseVolume":710.26910945,"BuyBaseVolume":917.61045340,"SellBaseVolume":468096.41156138},{"TradePairId":5759,"Label":"ORME/USDT","AskPrice":1.51999869,"BidPrice":1.44000261,"Low":1.40000035,"High":1.52295823,"Volume":789.55695631,"LastPrice":1.50000000,"BuyVolume":22124524.76776888,"SellVolume":40675.92235022,"Change":4.47,"Open":1.43580000,"Close":1.50000000,"BaseVolume":1150.56566533,"BuyBaseVolume":1025.77050810,"SellBaseVolume":1074336.97799937},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000188,"BidPrice":0.00000166,"Low":0.00000166,"High":0.00000166,"Volume":401.68266000,"LastPrice":0.00000166,"BuyVolume":2982539.26076969,"SellVolume":1592243.16395305,"Change":0.0,"Open":0.00000166,"Close":0.00000166,"BaseVolume":0.00066679,"BuyBaseVolume":0.41221044,"SellBaseVolume":3676.81408411},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":2.49999999,"BidPrice":0.73000003,"Low":2.49999998,"High":2.49999998,"Volume":0.0,"LastPrice":2.49999998,"BuyVolume":900047182.56425571,"SellVolume":77252.37906060,"Change":0.0,"Open":2.49999998,"Close":2.49999998,"BaseVolume":0.0,"BuyBaseVolume":12658.66759631,"SellBaseVolume":9361311.37269006},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00009798,"BidPrice":0.00001420,"Low":0.00009789,"High":0.00009789,"Volume":0.0,"LastPrice":0.00009789,"BuyVolume":414866.60692262,"SellVolume":29681.77173111,"Change":0.0,"Open":0.00009789,"Close":0.00009789,"BaseVolume":0.0,"BuyBaseVolume":0.47323928,"SellBaseVolume":462727.32383655},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00084094,"BidPrice":0.00080618,"Low":0.00080114,"High":0.00088000,"Volume":223.02859784,"LastPrice":0.00080617,"BuyVolume":121025.05799958,"SellVolume":15055.80830087,"Change":-8.39,"Open":0.00088000,"Close":0.00080617,"BaseVolume":0.18384846,"BuyBaseVolume":3.43528135,"SellBaseVolume":6272.02509638},{"TradePairId":5627,"Label":"OTN/DOGE","AskPrice":9782.06640000,"BidPrice":650.00000000,"Low":771.00000001,"High":771.00000001,"Volume":0.0,"LastPrice":771.00000001,"BuyVolume":209893849.44708584,"SellVolume":0.29906251,"Change":0.0,"Open":771.00000001,"Close":771.00000001,"BaseVolume":0.0,"BuyBaseVolume":7534.55497301,"SellBaseVolume":14374.32989081},{"TradePairId":5626,"Label":"OTN/LTC","AskPrice":0.13885002,"BidPrice":0.02500000,"Low":0.03550000,"High":0.03550000,"Volume":0.0,"LastPrice":0.03550000,"BuyVolume":50116.00000000,"SellVolume":87.38559461,"Change":0.0,"Open":0.03550000,"Close":0.03550000,"BaseVolume":0.0,"BuyBaseVolume":0.31200128,"SellBaseVolume":785.90883543},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000013,"High":0.00000015,"Volume":282000.01476427,"LastPrice":0.00000015,"BuyVolume":42438909.24160395,"SellVolume":71093835.03456975,"Change":7.14,"Open":0.00000014,"Close":0.00000015,"BaseVolume":0.03950366,"BuyBaseVolume":2.31545945,"SellBaseVolume":192170.70380639},{"TradePairId":5401,"Label":"OX/DOGE","AskPrice":0.45000000,"BidPrice":0.11200004,"Low":0.39859998,"High":0.39859998,"Volume":0.0,"LastPrice":0.39859998,"BuyVolume":340365.10934326,"SellVolume":1278808.44996891,"Change":0.0,"Open":0.39859998,"Close":0.39859998,"BaseVolume":0.0,"BuyBaseVolume":7186.12134428,"SellBaseVolume":19379773.55429919},{"TradePairId":5400,"Label":"OX/LTC","AskPrice":0.00001300,"BidPrice":0.00000500,"Low":0.00000800,"High":0.00000800,"Volume":0.0,"LastPrice":0.00000800,"BuyVolume":2016779.37353450,"SellVolume":621158.35388349,"Change":0.0,"Open":0.00000800,"Close":0.00000800,"BaseVolume":0.0,"BuyBaseVolume":1.47147715,"SellBaseVolume":2747.86733336},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":1857504.71502882,"LastPrice":0.00000004,"BuyVolume":156432351.08116167,"SellVolume":257578532.00308651,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.09215122,"BuyBaseVolume":3.26658819,"SellBaseVolume":1149859.17551005},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.10105200,"BidPrice":0.04800001,"Low":0.05100000,"High":0.05100000,"Volume":0.0,"LastPrice":0.05100000,"BuyVolume":1191399407.35237140,"SellVolume":3211019.27818607,"Change":0.0,"Open":0.05100000,"Close":0.05100000,"BaseVolume":0.0,"BuyBaseVolume":126938.24295858,"SellBaseVolume":115043220.93811464},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000295,"BidPrice":0.00000172,"Low":0.00000196,"High":0.00000196,"Volume":0.0,"LastPrice":0.00000196,"BuyVolume":20387408.62720615,"SellVolume":4377292.67342634,"Change":0.0,"Open":0.00000196,"Close":0.00000196,"BaseVolume":0.0,"BuyBaseVolume":0.53583820,"SellBaseVolume":111115172.29588882},{"TradePairId":1721,"Label":"PAC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":65807062.04039338,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":243153686267.40791683,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.65807062,"BuyBaseVolume":0.0,"SellBaseVolume":12743619697.05949660},{"TradePairId":1724,"Label":"PAC/DOGE","AskPrice":0.01999998,"BidPrice":0.01680000,"Low":0.01788000,"High":0.01788000,"Volume":0.0,"LastPrice":0.01788000,"BuyVolume":4515234320.26200615,"SellVolume":739863123.28847946,"Change":0.0,"Open":0.01788000,"Close":0.01788000,"BaseVolume":0.0,"BuyBaseVolume":2020753.98824275,"SellBaseVolume":15415617495.34251110},{"TradePairId":1723,"Label":"PAC/LTC","AskPrice":0.00000083,"BidPrice":0.00000079,"Low":0.00000083,"High":0.00000083,"Volume":0.0,"LastPrice":0.00000083,"BuyVolume":433493943.12163729,"SellVolume":35722835.47455557,"Change":0.0,"Open":0.00000083,"Close":0.00000083,"BaseVolume":0.0,"BuyBaseVolume":35.07622089,"SellBaseVolume":23168987.95022674},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000187,"BidPrice":0.00000181,"Low":0.00000171,"High":0.00000193,"Volume":32142.59070372,"LastPrice":0.00000187,"BuyVolume":2981822.15882741,"SellVolume":2618246.12950234,"Change":-1.58,"Open":0.00000190,"Close":0.00000187,"BaseVolume":0.06086173,"BuyBaseVolume":1.11394023,"SellBaseVolume":6178.07250778},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":4.40000000,"BidPrice":1.75000006,"Low":1.75000005,"High":1.75000005,"Volume":0.0,"LastPrice":1.75000005,"BuyVolume":784521741.33224512,"SellVolume":16443.70508025,"Change":0.0,"Open":1.75000005,"Close":1.75000005,"BaseVolume":0.0,"BuyBaseVolume":17039.47614888,"SellBaseVolume":1672735.73990157},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00012967,"BidPrice":0.00006235,"Low":0.00006238,"High":0.00006238,"Volume":0.0,"LastPrice":0.00006238,"BuyVolume":93900.12390976,"SellVolume":21302.60292684,"Change":0.0,"Open":0.00006238,"Close":0.00006238,"BaseVolume":0.0,"BuyBaseVolume":0.20213716,"SellBaseVolume":877.73844576},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00001700,"BidPrice":0.00001523,"Low":0.00001520,"High":0.00001729,"Volume":5608.36862918,"LastPrice":0.00001700,"BuyVolume":794495.70503584,"SellVolume":252047.42548752,"Change":-1.68,"Open":0.00001729,"Close":0.00001700,"BaseVolume":0.08798269,"BuyBaseVolume":1.37923182,"SellBaseVolume":6378.97348480},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":99.93634520,"BidPrice":30.00000002,"Low":30.99899000,"High":30.99899000,"Volume":0.0,"LastPrice":30.99899000,"BuyVolume":685093057.29129435,"SellVolume":2772.42547363,"Change":0.0,"Open":30.99899000,"Close":30.99899000,"BaseVolume":0.0,"BuyBaseVolume":8043.66276793,"SellBaseVolume":3750533.47580700},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00279999,"BidPrice":0.00110112,"Low":0.00118059,"High":0.00118059,"Volume":0.0,"LastPrice":0.00118059,"BuyVolume":4634453.23335344,"SellVolume":2490.54443110,"Change":0.0,"Open":0.00118059,"Close":0.00118059,"BaseVolume":0.0,"BuyBaseVolume":0.47802453,"SellBaseVolume":24796.83328858},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00019999,"BidPrice":0.00019652,"Low":0.00019359,"High":0.00019996,"Volume":1533.10660024,"LastPrice":0.00019947,"BuyVolume":411956.04126650,"SellVolume":99772.38082397,"Change":2.10,"Open":0.00019537,"Close":0.00019947,"BaseVolume":0.30211480,"BuyBaseVolume":2.16578151,"SellBaseVolume":158.77638386},{"TradePairId":5453,"Label":"PAY/DOGE","AskPrice":499.99998900,"BidPrice":7.00000002,"Low":400.00000000,"High":400.00000000,"Volume":0.0,"LastPrice":400.00000000,"BuyVolume":685149925.15301114,"SellVolume":56.64939157,"Change":0.0,"Open":400.00000000,"Close":400.00000000,"BaseVolume":0.0,"BuyBaseVolume":581.86826492,"SellBaseVolume":4589341.10540369},{"TradePairId":5452,"Label":"PAY/LTC","AskPrice":0.03000000,"BidPrice":0.01417000,"Low":0.01570001,"High":0.01570001,"Volume":0.0,"LastPrice":0.01570001,"BuyVolume":101327.54321889,"SellVolume":75.51702768,"Change":0.0,"Open":0.01570001,"Close":0.01570001,"BaseVolume":0.0,"BuyBaseVolume":2.37797147,"SellBaseVolume":1112309.74041105},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00007177,"BidPrice":0.00006906,"Low":0.00006803,"High":0.00007251,"Volume":1282.62200346,"LastPrice":0.00007177,"BuyVolume":340894.65060371,"SellVolume":169149.63236888,"Change":4.77,"Open":0.00006850,"Close":0.00007177,"BaseVolume":0.08982841,"BuyBaseVolume":2.52356516,"SellBaseVolume":840.75198925},{"TradePairId":5751,"Label":"PBL/DOGE","AskPrice":0.0,"BidPrice":90.00000001,"Low":160.00000000,"High":160.00000000,"Volume":0.0,"LastPrice":160.00000000,"BuyVolume":683189132.97139663,"SellVolume":0.0,"Change":0.0,"Open":160.00000000,"Close":160.00000000,"BaseVolume":0.0,"BuyBaseVolume":5650.05943140,"SellBaseVolume":0.0},{"TradePairId":5750,"Label":"PBL/LTC","AskPrice":0.00879800,"BidPrice":0.00488998,"Low":0.00721510,"High":0.00721510,"Volume":0.0,"LastPrice":0.00721510,"BuyVolume":4737.70931137,"SellVolume":340.00000000,"Change":0.0,"Open":0.00721510,"Close":0.00721510,"BaseVolume":0.0,"BuyBaseVolume":0.56943896,"SellBaseVolume":5.63940000},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000056,"BidPrice":0.00000051,"Low":0.00000049,"High":0.00000060,"Volume":376407.95329350,"LastPrice":0.00000052,"BuyVolume":12842242.04146552,"SellVolume":10434037.90336096,"Change":6.12,"Open":0.00000049,"Close":0.00000052,"BaseVolume":0.20701136,"BuyBaseVolume":0.70577102,"SellBaseVolume":1708405.23859646},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.88089999,"BidPrice":0.33350000,"Low":0.63990000,"High":0.63990000,"Volume":0.0,"LastPrice":0.63990000,"BuyVolume":1591126403.51715313,"SellVolume":291863.55981319,"Change":0.0,"Open":0.63990000,"Close":0.63990000,"BaseVolume":0.0,"BuyBaseVolume":18724.04517254,"SellBaseVolume":8248237.12297072},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00001999,"BidPrice":0.00001172,"Low":0.00001998,"High":0.00001998,"Volume":0.0,"LastPrice":0.00001998,"BuyVolume":1534205.03900497,"SellVolume":302632.85978061,"Change":0.0,"Open":0.00001998,"Close":0.00001998,"BaseVolume":0.0,"BuyBaseVolume":0.33788553,"SellBaseVolume":3611.41271783},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00003400,"BidPrice":0.00003398,"Low":0.00003150,"High":0.00003489,"Volume":5168.35627042,"LastPrice":0.00003398,"BuyVolume":231085.86939964,"SellVolume":183818.54275513,"Change":7.84,"Open":0.00003151,"Close":0.00003398,"BaseVolume":0.16697705,"BuyBaseVolume":0.86134817,"SellBaseVolume":133.51251414},{"TradePairId":5794,"Label":"PCOIN/DOGE","AskPrice":300.00000000,"BidPrice":70.00000000,"Low":70.00000000,"High":70.00000000,"Volume":0.0,"LastPrice":70.00000000,"BuyVolume":713129256.59539979,"SellVolume":2.89804918,"Change":0.0,"Open":70.00000000,"Close":70.00000000,"BaseVolume":0.0,"BuyBaseVolume":4450.34928955,"SellBaseVolume":21297.14807871},{"TradePairId":5793,"Label":"PCOIN/LTC","AskPrice":0.0,"BidPrice":0.00204998,"Low":0.00280101,"High":0.00280101,"Volume":0.0,"LastPrice":0.00280101,"BuyVolume":34.01035566,"SellVolume":0.0,"Change":0.0,"Open":0.00280101,"Close":0.00280101,"BaseVolume":0.0,"BuyBaseVolume":0.06972055,"SellBaseVolume":0.0},{"TradePairId":5841,"Label":"PENG/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":4845075224.22080230,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":419184302.04597423},{"TradePairId":1239,"Label":"PENG/DOGE","AskPrice":0.00382787,"BidPrice":0.00133000,"Low":0.00144975,"High":0.00144975,"Volume":0.0,"LastPrice":0.00144975,"BuyVolume":1092946835.69468895,"SellVolume":350281678.73479093,"Change":0.0,"Open":0.00144975,"Close":0.00144975,"BaseVolume":0.0,"BuyBaseVolume":15564.81590706,"SellBaseVolume":2701401319.97492611},{"TradePairId":1238,"Label":"PENG/LTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":76288383.64803726,"SellVolume":489059463.50129925,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":2.26897393,"SellBaseVolume":293697.15622252},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00005770,"BidPrice":0.00005455,"Low":0.00005455,"High":0.00005778,"Volume":35.07766337,"LastPrice":0.00005455,"BuyVolume":303743.63756138,"SellVolume":71619.95814576,"Change":-0.13,"Open":0.00005462,"Close":0.00005455,"BaseVolume":0.00194208,"BuyBaseVolume":0.34514267,"SellBaseVolume":22091.30505459},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":664.00000000,"BidPrice":89.81982062,"Low":130.99999999,"High":130.99999999,"Volume":0.0,"LastPrice":130.99999999,"BuyVolume":783354582.86541199,"SellVolume":465.54813411,"Change":0.0,"Open":130.99999999,"Close":130.99999999,"BaseVolume":0.0,"BuyBaseVolume":5628.33852129,"SellBaseVolume":87408909.75398243},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.04387969,"BidPrice":0.00360002,"Low":0.00500501,"High":0.00500501,"Volume":0.0,"LastPrice":0.00500501,"BuyVolume":1330991.85965506,"SellVolume":483.24022064,"Change":0.0,"Open":0.00500501,"Close":0.00500501,"BaseVolume":0.0,"BuyBaseVolume":0.80460588,"SellBaseVolume":1914593.61992158},{"TradePairId":3207,"Label":"PHO/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":37046628.63394627,"LastPrice":0.00000002,"BuyVolume":323671431.63539525,"SellVolume":3434205707.39905182,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.65520233,"BuyBaseVolume":3.23671432,"SellBaseVolume":203747315.84274344},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.06989990,"BidPrice":0.04388800,"Low":0.06076000,"High":0.06076000,"Volume":0.0,"LastPrice":0.06076000,"BuyVolume":816243561.64624161,"SellVolume":32647453.56293713,"Change":0.0,"Open":0.06076000,"Close":0.06076000,"BaseVolume":0.0,"BuyBaseVolume":19535.53291714,"SellBaseVolume":6291858462.78621155},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000155,"BidPrice":0.00000036,"Low":0.00000140,"High":0.00000140,"Volume":0.0,"LastPrice":0.00000140,"BuyVolume":762002535.47925098,"SellVolume":68771217.06016359,"Change":0.0,"Open":0.00000140,"Close":0.00000140,"BaseVolume":0.0,"BuyBaseVolume":34.93057684,"SellBaseVolume":323023085.91008414},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00036015,"BidPrice":0.00034235,"Low":0.00034000,"High":0.00037320,"Volume":8146.23781555,"LastPrice":0.00034000,"BuyVolume":470068.39178695,"SellVolume":82367.69071363,"Change":-8.25,"Open":0.00037059,"Close":0.00034000,"BaseVolume":2.88860341,"BuyBaseVolume":15.95662819,"SellBaseVolume":10381.93007456},{"TradePairId":5709,"Label":"PHR/DOGE","AskPrice":540.00000000,"BidPrice":0.00099999,"Low":405.00000000,"High":405.00000000,"Volume":0.0,"LastPrice":405.00000000,"BuyVolume":683189067.41071422,"SellVolume":81.02791564,"Change":0.0,"Open":405.00000000,"Close":405.00000000,"BaseVolume":0.0,"BuyBaseVolume":65.86826347,"SellBaseVolume":17120555.07444560},{"TradePairId":5708,"Label":"PHR/LTC","AskPrice":0.09800000,"BidPrice":0.01861865,"Low":0.01950000,"High":0.01950000,"Volume":0.0,"LastPrice":0.01950000,"BuyVolume":102082.84876709,"SellVolume":30.60635610,"Change":0.0,"Open":0.01950000,"Close":0.01950000,"BaseVolume":0.0,"BuyBaseVolume":7.53757220,"SellBaseVolume":3.05395215},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000923,"BidPrice":0.00000848,"Low":0.00000847,"High":0.00000847,"Volume":0.0,"LastPrice":0.00000847,"BuyVolume":2960279.76440500,"SellVolume":423849.90647531,"Change":0.0,"Open":0.00000847,"Close":0.00000847,"BaseVolume":0.0,"BuyBaseVolume":1.26776664,"SellBaseVolume":65852125.60249037},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":13.30009126,"BidPrice":7.00000001,"Low":7.00000003,"High":7.00000003,"Volume":0.0,"LastPrice":7.00000003,"BuyVolume":1683195114.77656883,"SellVolume":2545.06642091,"Change":0.0,"Open":7.00000003,"Close":7.00000003,"BaseVolume":0.0,"BuyBaseVolume":6961.19937081,"SellBaseVolume":544344.03232051},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00150001,"BidPrice":0.00016923,"Low":0.00045998,"High":0.00045998,"Volume":0.0,"LastPrice":0.00045998,"BuyVolume":221714.84023431,"SellVolume":2147.00000000,"Change":0.0,"Open":0.00045998,"Close":0.00045998,"BaseVolume":0.0,"BuyBaseVolume":0.13323154,"SellBaseVolume":121.02699273},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000027,"BidPrice":0.00000025,"Low":0.00000024,"High":0.00000028,"Volume":688459.16054184,"LastPrice":0.00000024,"BuyVolume":29603096.77446032,"SellVolume":33318348.73963554,"Change":-11.11,"Open":0.00000027,"Close":0.00000024,"BaseVolume":0.17551836,"BuyBaseVolume":3.13390683,"SellBaseVolume":180092.57202128},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.69860000,"BidPrice":0.27500001,"Low":0.43500000,"High":0.43500000,"Volume":0.0,"LastPrice":0.43500000,"BuyVolume":683500908.14838170,"SellVolume":1169597.92087569,"Change":0.0,"Open":0.43500000,"Close":0.43500000,"BaseVolume":0.0,"BuyBaseVolume":14574.79903632,"SellBaseVolume":8226091.24505956},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00002299,"BidPrice":0.00000902,"Low":0.00001590,"High":0.00001590,"Volume":0.0,"LastPrice":0.00001590,"BuyVolume":1184761.79374184,"SellVolume":155367.11448631,"Change":0.0,"Open":0.00001590,"Close":0.00001590,"BaseVolume":0.0,"BuyBaseVolume":0.49582610,"SellBaseVolume":7843.33745848},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000316,"BidPrice":0.00000311,"Low":0.00000309,"High":0.00000333,"Volume":38885.00039907,"LastPrice":0.00000316,"BuyVolume":1885314.44341894,"SellVolume":1147810.97747361,"Change":-2.47,"Open":0.00000324,"Close":0.00000316,"BaseVolume":0.12694876,"BuyBaseVolume":1.68558637,"SellBaseVolume":1334.55950544},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":33.95160896,"BidPrice":7.20000000,"Low":9.79999999,"High":9.79999999,"Volume":0.0,"LastPrice":9.79999999,"BuyVolume":926020322.27628552,"SellVolume":4722.20534116,"Change":0.0,"Open":9.79999999,"Close":9.79999999,"BaseVolume":0.0,"BuyBaseVolume":2332.95532045,"SellBaseVolume":43019608.77975616},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00050000,"BidPrice":0.00028127,"Low":0.00036701,"High":0.00036701,"Volume":0.0,"LastPrice":0.00036701,"BuyVolume":2844984.65087426,"SellVolume":8430.62976089,"Change":0.0,"Open":0.00036701,"Close":0.00036701,"BaseVolume":0.0,"BuyBaseVolume":0.35697270,"SellBaseVolume":991.32998113},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00017173,"BidPrice":0.00017000,"Low":0.00016592,"High":0.00017800,"Volume":15672.53325410,"LastPrice":0.00017000,"BuyVolume":222560.53997886,"SellVolume":179742.54035714,"Change":0.44,"Open":0.00016925,"Close":0.00017000,"BaseVolume":2.67633587,"BuyBaseVolume":12.43726623,"SellBaseVolume":912.10486478},{"TradePairId":5648,"Label":"PIRL/DOGE","AskPrice":255.00000025,"BidPrice":0.02000000,"Low":145.00000008,"High":145.00000008,"Volume":0.0,"LastPrice":145.00000008,"BuyVolume":683190067.41071422,"SellVolume":7.53591297,"Change":0.0,"Open":145.00000008,"Close":145.00000008,"BaseVolume":0.0,"BuyBaseVolume":85.86826347,"SellBaseVolume":31262.43107921},{"TradePairId":5647,"Label":"PIRL/LTC","AskPrice":0.00939999,"BidPrice":0.00450000,"Low":0.00669000,"High":0.00669000,"Volume":0.0,"LastPrice":0.00669000,"BuyVolume":499106.93049013,"SellVolume":171.89678020,"Change":0.0,"Open":0.00669000,"Close":0.00669000,"BaseVolume":0.0,"BuyBaseVolume":0.48218521,"SellBaseVolume":746.87030906},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00065697,"BidPrice":0.00063219,"Low":0.00063290,"High":0.00066995,"Volume":2082.04160637,"LastPrice":0.00063901,"BuyVolume":178054.96726586,"SellVolume":26074.24521186,"Change":-3.21,"Open":0.00066019,"Close":0.00063901,"BaseVolume":1.33252045,"BuyBaseVolume":4.10194492,"SellBaseVolume":3442.32027083},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":8800.00000000,"BidPrice":750.00000012,"Low":819.00000000,"High":819.00000000,"Volume":0.0,"LastPrice":819.00000000,"BuyVolume":1280431090.52689151,"SellVolume":79.34498849,"Change":0.0,"Open":819.00000000,"Close":819.00000000,"BaseVolume":0.0,"BuyBaseVolume":4932.88033394,"SellBaseVolume":3603969.75315763},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.12000000,"BidPrice":0.02814000,"Low":0.04000899,"High":0.04000899,"Volume":0.0,"LastPrice":0.04000899,"BuyVolume":5517601.06186506,"SellVolume":57.30933510,"Change":0.0,"Open":0.04000899,"Close":0.04000899,"BaseVolume":0.0,"BuyBaseVolume":5.59833908,"SellBaseVolume":996.69684577},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000047,"BidPrice":0.00000042,"Low":0.00000042,"High":0.00000047,"Volume":56370.23824691,"LastPrice":0.00000042,"BuyVolume":12162782.94715861,"SellVolume":5440330.95896672,"Change":-8.70,"Open":0.00000046,"Close":0.00000042,"BaseVolume":0.02449217,"BuyBaseVolume":0.86734180,"SellBaseVolume":18684116.83996552},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":0.49500000,"BidPrice":0.30000002,"Low":0.30000003,"High":0.30000003,"Volume":0.0,"LastPrice":0.30000003,"BuyVolume":683509201.07831706,"SellVolume":54189.02997641,"Change":0.0,"Open":0.30000003,"Close":0.30000003,"BaseVolume":0.0,"BuyBaseVolume":7308.66772714,"SellBaseVolume":43756452.28674406},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00499995,"BidPrice":0.00000936,"Low":0.00001303,"High":0.00001303,"Volume":0.0,"LastPrice":0.00001303,"BuyVolume":1187614.72141408,"SellVolume":149358.52424457,"Change":0.0,"Open":0.00001303,"Close":0.00001303,"BaseVolume":0.0,"BuyBaseVolume":0.11855536,"SellBaseVolume":776.38323330},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00017999,"BidPrice":0.00017852,"Low":0.00017728,"High":0.00018257,"Volume":9140.65672317,"LastPrice":0.00017999,"BuyVolume":438138.79319034,"SellVolume":277750.69899129,"Change":-1.39,"Open":0.00018253,"Close":0.00017999,"BaseVolume":1.64236436,"BuyBaseVolume":20.14206278,"SellBaseVolume":1001200048.90248609},{"TradePairId":5371,"Label":"PLR/DOGE","AskPrice":99.46861532,"BidPrice":35.10000214,"Low":87.00000000,"High":87.00000000,"Volume":0.0,"LastPrice":87.00000000,"BuyVolume":1599867889.30917612,"SellVolume":1082.99539841,"Change":0.0,"Open":87.00000000,"Close":87.00000000,"BaseVolume":0.0,"BuyBaseVolume":20535.42290608,"SellBaseVolume":1302717.88077228},{"TradePairId":5370,"Label":"PLR/LTC","AskPrice":0.00433320,"BidPrice":0.00222200,"Low":0.00280000,"High":0.00280000,"Volume":0.0,"LastPrice":0.00280000,"BuyVolume":31882855.93098802,"SellVolume":1826.08018348,"Change":0.0,"Open":0.00280000,"Close":0.00280000,"BaseVolume":0.0,"BuyBaseVolume":1.22960639,"SellBaseVolume":716704.81051091},{"TradePairId":5746,"Label":"PLX/BTC","AskPrice":0.00000360,"BidPrice":0.00000350,"Low":0.00000351,"High":0.00000351,"Volume":12908.82495089,"LastPrice":0.00000351,"BuyVolume":1311382.99706997,"SellVolume":1418206.41516926,"Change":0.0,"Open":0.00000351,"Close":0.00000351,"BaseVolume":0.04530998,"BuyBaseVolume":2.11255052,"SellBaseVolume":161059.89688492},{"TradePairId":5748,"Label":"PLX/DOGE","AskPrice":20.99999681,"BidPrice":2.50000002,"Low":2.70000000,"High":2.70000000,"Volume":0.0,"LastPrice":2.70000000,"BuyVolume":683191880.46913843,"SellVolume":785.46241705,"Change":0.0,"Open":2.70000000,"Close":2.70000000,"BaseVolume":0.0,"BuyBaseVolume":5598.51436026,"SellBaseVolume":126334.71058172},{"TradePairId":5747,"Label":"PLX/LTC","AskPrice":0.00195000,"BidPrice":0.00009090,"Low":0.00011000,"High":0.00011000,"Volume":0.0,"LastPrice":0.00011000,"BuyVolume":54621.20973828,"SellVolume":10000.00000000,"Change":0.0,"Open":0.00011000,"Close":0.00011000,"BaseVolume":0.0,"BuyBaseVolume":0.06033910,"SellBaseVolume":30.97497000},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":12240679.36743845,"LastPrice":0.00000004,"BuyVolume":908017455.23567821,"SellVolume":1125345104.38231385,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.63261520,"BuyBaseVolume":18.00659715,"SellBaseVolume":19615500.17748913},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.19999998,"BidPrice":0.01067877,"Low":0.09800000,"High":0.09800000,"Volume":0.0,"LastPrice":0.09800000,"BuyVolume":1709132488.59740360,"SellVolume":21492536.73550329,"Change":0.0,"Open":0.09800000,"Close":0.09800000,"BaseVolume":0.0,"BuyBaseVolume":22739.19214281,"SellBaseVolume":1013502074.80006029},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000475,"BidPrice":0.00000400,"Low":0.00000441,"High":0.00000441,"Volume":0.0,"LastPrice":0.00000441,"BuyVolume":272225960.89771654,"SellVolume":12972766.46141398,"Change":0.0,"Open":0.00000441,"Close":0.00000441,"BaseVolume":0.0,"BuyBaseVolume":13.21480688,"SellBaseVolume":17187906.99936124},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00021870,"BidPrice":0.00020998,"Low":0.00020302,"High":0.00021900,"Volume":5131.02946480,"LastPrice":0.00020827,"BuyVolume":231715.43041168,"SellVolume":95739.35549632,"Change":-1.35,"Open":0.00021112,"Close":0.00020827,"BaseVolume":1.08389888,"BuyBaseVolume":1.98563514,"SellBaseVolume":115.82227231},{"TradePairId":5724,"Label":"POLL/DOGE","AskPrice":10000.00000000,"BidPrice":336.00006002,"Low":637.00000000,"High":637.00000000,"Volume":0.0,"LastPrice":637.00000000,"BuyVolume":730292093.37498792,"SellVolume":0.06000000,"Change":0.0,"Open":637.00000000,"Close":637.00000000,"BaseVolume":0.0,"BuyBaseVolume":6590.96386671,"SellBaseVolume":11111100.00000000},{"TradePairId":5723,"Label":"POLL/LTC","AskPrice":0.07500000,"BidPrice":0.01801091,"Low":0.02199969,"High":0.02199969,"Volume":0.0,"LastPrice":0.02199969,"BuyVolume":284959.71996278,"SellVolume":835.80000000,"Change":0.0,"Open":0.02199969,"Close":0.02199969,"BaseVolume":0.0,"BuyBaseVolume":1.84975405,"SellBaseVolume":62.68500000},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":2224691.33256674,"LastPrice":0.00000006,"BuyVolume":725590447.66179065,"SellVolume":438537668.26381654,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.13573571,"BuyBaseVolume":10.73479881,"SellBaseVolume":1008586.65716520},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.05111110,"BidPrice":0.02485133,"Low":0.04400000,"High":0.04400000,"Volume":0.0,"LastPrice":0.04400000,"BuyVolume":899773842.39569395,"SellVolume":16759185.17711740,"Change":0.0,"Open":0.04400000,"Close":0.04400000,"BaseVolume":0.0,"BuyBaseVolume":13695.58013798,"SellBaseVolume":411139821.65494817},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000250,"BidPrice":0.00000057,"Low":0.00000200,"High":0.00000200,"Volume":0.0,"LastPrice":0.00000200,"BuyVolume":25633128.35349886,"SellVolume":27538429.86454683,"Change":0.0,"Open":0.00000200,"Close":0.00000200,"BaseVolume":0.0,"BuyBaseVolume":2.44939017,"SellBaseVolume":303234056.81958475},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000316,"BidPrice":0.00000292,"Low":0.00000291,"High":0.00000316,"Volume":593.64300000,"LastPrice":0.00000316,"BuyVolume":1011470.90182529,"SellVolume":1155788.12877852,"Change":8.59,"Open":0.00000291,"Close":0.00000316,"BaseVolume":0.00179000,"BuyBaseVolume":1.07642473,"SellBaseVolume":785.95878416},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":7.50000000,"BidPrice":2.60000004,"Low":7.49999999,"High":7.49999999,"Volume":0.0,"LastPrice":7.49999999,"BuyVolume":813478001.24233414,"SellVolume":2825.53762945,"Change":0.0,"Open":7.49999999,"Close":7.49999999,"BaseVolume":0.0,"BuyBaseVolume":14120.42854546,"SellBaseVolume":9724013.94648372},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00038000,"BidPrice":0.00009353,"Low":0.00009349,"High":0.00009349,"Volume":0.0,"LastPrice":0.00009349,"BuyVolume":255332.52592302,"SellVolume":2175.63685974,"Change":0.0,"Open":0.00009349,"Close":0.00009349,"BaseVolume":0.0,"BuyBaseVolume":0.13584323,"SellBaseVolume":239.07426565},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00005995,"BidPrice":0.00005863,"Low":0.00005642,"High":0.00005999,"Volume":23983.48846313,"LastPrice":0.00005810,"BuyVolume":1730152.72788030,"SellVolume":1064693.92032956,"Change":2.80,"Open":0.00005652,"Close":0.00005810,"BaseVolume":1.40132783,"BuyBaseVolume":7.77987863,"SellBaseVolume":763303.48834075},{"TradePairId":4471,"Label":"POSW/DOGE","AskPrice":438.49999993,"BidPrice":63.99948305,"Low":73.60000107,"High":73.60000107,"Volume":0.0,"LastPrice":73.60000107,"BuyVolume":794239830.10482049,"SellVolume":1703.26357307,"Change":0.0,"Open":73.60000107,"Close":73.60000107,"BaseVolume":0.0,"BuyBaseVolume":8254.22302234,"SellBaseVolume":11453054.91840843},{"TradePairId":4470,"Label":"POSW/LTC","AskPrice":0.00555545,"BidPrice":0.00320790,"Low":0.00360000,"High":0.00360000,"Volume":0.0,"LastPrice":0.00360000,"BuyVolume":129247.89759644,"SellVolume":4231.94354589,"Change":0.0,"Open":0.00360000,"Close":0.00360000,"BaseVolume":0.0,"BuyBaseVolume":0.99905636,"SellBaseVolume":1061.62812331},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001799,"BidPrice":0.00001783,"Low":0.00001728,"High":0.00001799,"Volume":9413.86576194,"LastPrice":0.00001799,"BuyVolume":1546861.86623268,"SellVolume":707989.60660759,"Change":3.04,"Open":0.00001746,"Close":0.00001799,"BaseVolume":0.16712888,"BuyBaseVolume":2.21089188,"SellBaseVolume":2061.40016627},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":49.50000000,"BidPrice":32.00000001,"Low":32.50000000,"High":32.50000000,"Volume":0.0,"LastPrice":32.50000000,"BuyVolume":822434104.93079117,"SellVolume":2872.64787853,"Change":0.0,"Open":32.50000000,"Close":32.50000000,"BaseVolume":0.0,"BuyBaseVolume":6271.12535509,"SellBaseVolume":6290518.21162231},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00185850,"BidPrice":0.00140500,"Low":0.00160000,"High":0.00160000,"Volume":0.0,"LastPrice":0.00160000,"BuyVolume":111050.96884517,"SellVolume":3721.78042586,"Change":0.0,"Open":0.00160000,"Close":0.00160000,"BaseVolume":0.0,"BuyBaseVolume":1.51768280,"SellBaseVolume":422133.47459147},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00008576,"BidPrice":0.00008359,"Low":0.00007914,"High":0.00008594,"Volume":13271.37345358,"LastPrice":0.00008594,"BuyVolume":794997.21678094,"SellVolume":170437.15792966,"Change":3.19,"Open":0.00008328,"Close":0.00008594,"BaseVolume":1.08594644,"BuyBaseVolume":2.76976862,"SellBaseVolume":696785.30267782},{"TradePairId":5667,"Label":"POWR/DOGE","AskPrice":234.82570393,"BidPrice":109.30000002,"Low":117.97223202,"High":117.97223202,"Volume":0.0,"LastPrice":117.97223202,"BuyVolume":683189190.91174330,"SellVolume":40.97361017,"Change":0.0,"Open":117.97223202,"Close":117.97223202,"BaseVolume":0.0,"BuyBaseVolume":8128.24270935,"SellBaseVolume":1420622.98144943},{"TradePairId":5666,"Label":"POWR/LTC","AskPrice":0.01539960,"BidPrice":0.00520492,"Low":0.00579999,"High":0.00579999,"Volume":0.0,"LastPrice":0.00579999,"BuyVolume":54399.32571499,"SellVolume":1375.40417419,"Change":0.0,"Open":0.00579999,"Close":0.00579999,"BaseVolume":0.0,"BuyBaseVolume":2.86969861,"SellBaseVolume":816.15918892},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00043600,"BidPrice":0.00041619,"Low":0.00042071,"High":0.00045473,"Volume":172.68581900,"LastPrice":0.00042072,"BuyVolume":8352766.50419179,"SellVolume":9877.83345983,"Change":-1.54,"Open":0.00042729,"Close":0.00042072,"BaseVolume":0.07470489,"BuyBaseVolume":1.43706077,"SellBaseVolume":4011943404.52923792},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":845.07102925,"BidPrice":9.00000000,"Low":502.00000001,"High":502.00000001,"Volume":0.0,"LastPrice":502.00000001,"BuyVolume":783190874.89331794,"SellVolume":166.27661004,"Change":0.0,"Open":502.00000001,"Close":502.00000001,"BaseVolume":0.0,"BuyBaseVolume":3129.14224949,"SellBaseVolume":3475018.49965296},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.03250000,"BidPrice":0.01845445,"Low":0.02436788,"High":0.02436788,"Volume":0.0,"LastPrice":0.02436788,"BuyVolume":173408.29578335,"SellVolume":94.21744631,"Change":0.0,"Open":0.02436788,"Close":0.02436788,"BaseVolume":0.0,"BuyBaseVolume":0.71608452,"SellBaseVolume":32295.80011019},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00046413,"BidPrice":0.00042881,"Low":0.00042877,"High":0.00042881,"Volume":7.15896790,"LastPrice":0.00042881,"BuyVolume":493648.72746821,"SellVolume":24356.39101548,"Change":0.00,"Open":0.00042880,"Close":0.00042881,"BaseVolume":0.00306972,"BuyBaseVolume":1.41569176,"SellBaseVolume":15930.01407569},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":1080.00000000,"BidPrice":153.50000001,"Low":200.00000000,"High":200.00000000,"Volume":0.0,"LastPrice":200.00000000,"BuyVolume":1583190863.39499044,"SellVolume":154.43577950,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":0.0,"BuyBaseVolume":13541.71982778,"SellBaseVolume":457468499.32896505},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.10000000,"BidPrice":0.00370010,"Low":0.01820000,"High":0.01820000,"Volume":0.0,"LastPrice":0.01820000,"BuyVolume":51341.93260355,"SellVolume":254.60673733,"Change":0.0,"Open":0.01820000,"Close":0.01820000,"BaseVolume":0.0,"BuyBaseVolume":0.10768703,"SellBaseVolume":370526.17207737},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00006850,"BidPrice":0.00006721,"Low":0.00006500,"High":0.00006899,"Volume":19279.13175544,"LastPrice":0.00006899,"BuyVolume":550984.66260497,"SellVolume":422035.16572601,"Change":4.37,"Open":0.00006610,"Close":0.00006899,"BaseVolume":1.28076486,"BuyBaseVolume":5.19136394,"SellBaseVolume":586.18053250},{"TradePairId":5832,"Label":"PRL/DOGE","AskPrice":1706.00000000,"BidPrice":7.05000002,"Low":175.00000000,"High":175.00000000,"Volume":0.0,"LastPrice":175.00000000,"BuyVolume":683539278.79460995,"SellVolume":1.36348710,"Change":0.0,"Open":175.00000000,"Close":175.00000000,"BaseVolume":0.0,"BuyBaseVolume":4367.35625754,"SellBaseVolume":1118199.04130656},{"TradePairId":5831,"Label":"PRL/LTC","AskPrice":0.02000000,"BidPrice":0.00600000,"Low":0.00726050,"High":0.00726050,"Volume":0.0,"LastPrice":0.00726050,"BuyVolume":52206.65882410,"SellVolume":42.00000000,"Change":0.0,"Open":0.00726050,"Close":0.00726050,"BaseVolume":0.0,"BuyBaseVolume":3.48227976,"SellBaseVolume":1.65000000},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000608,"BidPrice":0.00000597,"Low":0.00000596,"High":0.00000620,"Volume":162126.51768424,"LastPrice":0.00000598,"BuyVolume":2632788.04719480,"SellVolume":11084356.54970772,"Change":-3.55,"Open":0.00000620,"Close":0.00000598,"BaseVolume":0.97782583,"BuyBaseVolume":4.03446972,"SellBaseVolume":28544.76237522},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":3.16355335,"BidPrice":1.50000000,"Low":1.81120914,"High":1.81120914,"Volume":0.0,"LastPrice":1.81120914,"BuyVolume":968968831.01521224,"SellVolume":3513.77814257,"Change":0.0,"Open":1.81120914,"Close":1.81120914,"BaseVolume":0.0,"BuyBaseVolume":20594.30394611,"SellBaseVolume":3028238.33422506},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.00189985,"BidPrice":0.00002000,"Low":0.00009950,"High":0.00009950,"Volume":0.0,"LastPrice":0.00009950,"BuyVolume":2821762.65835411,"SellVolume":4208.54097661,"Change":0.0,"Open":0.00009950,"Close":0.00009950,"BaseVolume":0.0,"BuyBaseVolume":0.82928526,"SellBaseVolume":30611.80673330},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000614,"BidPrice":0.00000599,"Low":0.00000551,"High":0.00000615,"Volume":21188.14825341,"LastPrice":0.00000603,"BuyVolume":416520.48374251,"SellVolume":995662.82947989,"Change":-1.95,"Open":0.00000615,"Close":0.00000603,"BaseVolume":0.12218962,"BuyBaseVolume":0.39378477,"SellBaseVolume":2193.59824495},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":25.00000000,"BidPrice":10.48343786,"Low":11.66666669,"High":11.66666669,"Volume":0.0,"LastPrice":11.66666669,"BuyVolume":783396024.44841147,"SellVolume":3585.95986141,"Change":0.0,"Open":11.66666669,"Close":11.66666669,"BaseVolume":0.0,"BuyBaseVolume":3560.56344893,"SellBaseVolume":557356288.67372420},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00083000,"BidPrice":0.00055001,"Low":0.00055001,"High":0.00055001,"Volume":0.0,"LastPrice":0.00055001,"BuyVolume":140215.04436642,"SellVolume":4289.84024107,"Change":0.0,"Open":0.00055001,"Close":0.00055001,"BaseVolume":0.0,"BuyBaseVolume":0.35325207,"SellBaseVolume":1190.12788204},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00002985,"BidPrice":0.00002810,"Low":0.00002802,"High":0.00003019,"Volume":13421.71530885,"LastPrice":0.00002802,"BuyVolume":819752.39360415,"SellVolume":322650.00294064,"Change":-4.04,"Open":0.00002920,"Close":0.00002802,"BaseVolume":0.39011100,"BuyBaseVolume":1.05084757,"SellBaseVolume":997.22136785},{"TradePairId":5636,"Label":"PURA/DOGE","AskPrice":450.00000000,"BidPrice":1.00000000,"Low":71.44409811,"High":71.44409811,"Volume":0.0,"LastPrice":71.44409811,"BuyVolume":894300066.41071422,"SellVolume":4.85551328,"Change":0.0,"Open":71.44409811,"Close":71.44409811,"BaseVolume":0.0,"BuyBaseVolume":5067.86826346,"SellBaseVolume":36077.49338909},{"TradePairId":5635,"Label":"PURA/LTC","AskPrice":0.02700000,"BidPrice":0.00010001,"Low":0.00282729,"High":0.00282729,"Volume":0.0,"LastPrice":0.00282729,"BuyVolume":50100.00000000,"SellVolume":2.33433132,"Change":0.0,"Open":0.00282729,"Close":0.00282729,"BaseVolume":0.0,"BuyBaseVolume":0.01150100,"SellBaseVolume":743.00482597},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000183,"BidPrice":0.00000180,"Low":0.00000177,"High":0.00000190,"Volume":64788.43066887,"LastPrice":0.00000184,"BuyVolume":1389190.22323522,"SellVolume":2792765.19678153,"Change":0.0,"Open":0.00000184,"Close":0.00000184,"BaseVolume":0.11852250,"BuyBaseVolume":1.23298812,"SellBaseVolume":75303.65417072},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":7.60000000,"BidPrice":2.44000002,"Low":4.49999999,"High":4.49999999,"Volume":0.0,"LastPrice":4.49999999,"BuyVolume":829755695.37359121,"SellVolume":9220.99514910,"Change":0.0,"Open":4.49999999,"Close":4.49999999,"BaseVolume":0.0,"BuyBaseVolume":4238.80543050,"SellBaseVolume":6696657.98409368},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00085000,"BidPrice":0.00009380,"Low":0.00013120,"High":0.00013120,"Volume":0.0,"LastPrice":0.00013120,"BuyVolume":5150646.81842537,"SellVolume":10967.32850257,"Change":0.0,"Open":0.00013120,"Close":0.00013120,"BaseVolume":0.0,"BuyBaseVolume":0.75179143,"SellBaseVolume":922.94656442},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000129,"BidPrice":0.00000120,"Low":0.00000119,"High":0.00000131,"Volume":12768.13719939,"LastPrice":0.00000120,"BuyVolume":4187995.29697587,"SellVolume":3714572.39138869,"Change":0.84,"Open":0.00000119,"Close":0.00000120,"BaseVolume":0.01602441,"BuyBaseVolume":0.80925002,"SellBaseVolume":5201042.87522001},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":2.02000000,"BidPrice":1.51001133,"Low":1.94005631,"High":1.94005631,"Volume":0.0,"LastPrice":1.94005631,"BuyVolume":1146499154.25909386,"SellVolume":55825.52975997,"Change":0.0,"Open":1.94005631,"Close":1.94005631,"BaseVolume":0.0,"BuyBaseVolume":11605.82523244,"SellBaseVolume":101534485.19457573},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00018940,"BidPrice":0.00007103,"Low":0.00007110,"High":0.00007110,"Volume":0.0,"LastPrice":0.00007110,"BuyVolume":705247.91015132,"SellVolume":37891.99221436,"Change":0.0,"Open":0.00007110,"Close":0.00007110,"BaseVolume":0.0,"BuyBaseVolume":0.20134244,"SellBaseVolume":3295.37195460},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000449,"BidPrice":0.00000418,"Low":0.00000333,"High":0.00000451,"Volume":35756.07893320,"LastPrice":0.00000423,"BuyVolume":3213056.69870049,"SellVolume":1914876.39403468,"Change":4.44,"Open":0.00000405,"Close":0.00000423,"BaseVolume":0.14763692,"BuyBaseVolume":1.65768669,"SellBaseVolume":11324.40694360},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":11.99999970,"BidPrice":4.10000011,"Low":11.99999980,"High":11.99999980,"Volume":0.0,"LastPrice":11.99999980,"BuyVolume":686533945.62287900,"SellVolume":3833.85428538,"Change":0.0,"Open":11.99999980,"Close":11.99999980,"BaseVolume":0.0,"BuyBaseVolume":15593.98255317,"SellBaseVolume":8396483.89821908},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00050000,"BidPrice":0.00005346,"Low":0.00035799,"High":0.00035799,"Volume":0.0,"LastPrice":0.00035799,"BuyVolume":1224738.64307147,"SellVolume":6590.64554627,"Change":0.0,"Open":0.00035799,"Close":0.00035799,"BaseVolume":0.0,"BuyBaseVolume":0.20257367,"SellBaseVolume":1125.56340917},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000054,"BidPrice":0.00000053,"Low":0.00000053,"High":0.00000055,"Volume":28355.01527835,"LastPrice":0.00000053,"BuyVolume":32542873.88565674,"SellVolume":5466165.96864571,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.01510212,"BuyBaseVolume":1.54853665,"SellBaseVolume":515784.72003505},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":1.78322400,"BidPrice":0.20000001,"Low":0.43235871,"High":0.43235871,"Volume":0.0,"LastPrice":0.43235871,"BuyVolume":799548155.91511635,"SellVolume":131630.86990799,"Change":0.0,"Open":0.43235871,"Close":0.43235871,"BaseVolume":0.0,"BuyBaseVolume":4384.30548549,"SellBaseVolume":15961080.01038317},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00010000,"BidPrice":0.00001016,"Low":0.00001379,"High":0.00001379,"Volume":0.0,"LastPrice":0.00001379,"BuyVolume":8456192.46525321,"SellVolume":93080.00000000,"Change":0.0,"Open":0.00001379,"Close":0.00001379,"BaseVolume":0.0,"BuyBaseVolume":0.17252959,"SellBaseVolume":160.57554850},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000073,"BidPrice":0.00000068,"Low":0.00000067,"High":0.00000074,"Volume":132488.93462071,"LastPrice":0.00000070,"BuyVolume":3522124.81618517,"SellVolume":5139100.52526053,"Change":4.48,"Open":0.00000067,"Close":0.00000070,"BaseVolume":0.09291433,"BuyBaseVolume":0.82017247,"SellBaseVolume":2970.41928582},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":1.25000000,"BidPrice":0.50001001,"Low":0.93400000,"High":0.93400000,"Volume":0.0,"LastPrice":0.93400000,"BuyVolume":793203271.16491490,"SellVolume":23652.81727632,"Change":0.0,"Open":0.93400000,"Close":0.93400000,"BaseVolume":0.0,"BuyBaseVolume":5053.97419241,"SellBaseVolume":5294175.20697650},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00275000,"BidPrice":0.00000515,"Low":0.00003450,"High":0.00003450,"Volume":0.0,"LastPrice":0.00003450,"BuyVolume":811110.41800272,"SellVolume":40489.00000000,"Change":0.0,"Open":0.00003450,"Close":0.00003450,"BaseVolume":0.0,"BuyBaseVolume":0.07384353,"SellBaseVolume":203.59400000},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000160,"BidPrice":0.00000146,"Low":0.00000144,"High":0.00000161,"Volume":1903.33889968,"LastPrice":0.00000148,"BuyVolume":2551626.65621049,"SellVolume":5714085.21517527,"Change":-0.67,"Open":0.00000149,"Close":0.00000148,"BaseVolume":0.00284284,"BuyBaseVolume":1.76560372,"SellBaseVolume":78447.50094847},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":4.50000000,"BidPrice":2.20000000,"Low":2.23000077,"High":2.23000077,"Volume":0.0,"LastPrice":2.23000077,"BuyVolume":1795437483.82140542,"SellVolume":14881.32496291,"Change":0.0,"Open":2.23000077,"Close":2.23000077,"BaseVolume":0.0,"BuyBaseVolume":4542.65910546,"SellBaseVolume":7186888.81396555},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00034999,"BidPrice":0.00009336,"Low":0.00013333,"High":0.00013333,"Volume":0.0,"LastPrice":0.00013333,"BuyVolume":29497.33625287,"SellVolume":92462.81233725,"Change":0.0,"Open":0.00013333,"Close":0.00013333,"BaseVolume":0.0,"BuyBaseVolume":0.52802322,"SellBaseVolume":1143.91528104},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000403,"BidPrice":0.00000390,"Low":0.00000390,"High":0.00000397,"Volume":1394.00568865,"LastPrice":0.00000390,"BuyVolume":2439074.60290653,"SellVolume":1258115.98368521,"Change":0.0,"Open":0.00000390,"Close":0.00000390,"BaseVolume":0.00549083,"BuyBaseVolume":1.18813143,"SellBaseVolume":103567.88301860},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":9.00000000,"BidPrice":3.90000001,"Low":3.90000002,"High":3.90000002,"Volume":0.0,"LastPrice":3.90000002,"BuyVolume":783191872.70415537,"SellVolume":3295.46263340,"Change":0.0,"Open":3.90000002,"Close":3.90000002,"BaseVolume":0.0,"BuyBaseVolume":8664.41251368,"SellBaseVolume":3567985.75139475},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00038899,"BidPrice":0.00013590,"Low":0.00026977,"High":0.00026977,"Volume":0.0,"LastPrice":0.00026977,"BuyVolume":54105.59197414,"SellVolume":4791.18198855,"Change":0.0,"Open":0.00026977,"Close":0.00026977,"BaseVolume":0.0,"BuyBaseVolume":0.14109673,"SellBaseVolume":11040.93237065},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001952,"BidPrice":0.00001776,"Low":0.00001775,"High":0.00001953,"Volume":2315.91734388,"LastPrice":0.00001953,"BuyVolume":539179.86291350,"SellVolume":127331.62881628,"Change":9.17,"Open":0.00001789,"Close":0.00001953,"BaseVolume":0.04204832,"BuyBaseVolume":0.79839832,"SellBaseVolume":170.02034497},{"TradePairId":5557,"Label":"QWARK/DOGE","AskPrice":90.00000000,"BidPrice":36.05265032,"Low":36.05265044,"High":36.05265044,"Volume":0.0,"LastPrice":36.05265044,"BuyVolume":728575542.95240641,"SellVolume":115.85293279,"Change":0.0,"Open":36.05265044,"Close":36.05265044,"BaseVolume":0.0,"BuyBaseVolume":7905.12818583,"SellBaseVolume":12982022.67746938},{"TradePairId":5556,"Label":"QWARK/LTC","AskPrice":0.00199989,"BidPrice":0.00137070,"Low":0.00199988,"High":0.00199988,"Volume":0.0,"LastPrice":0.00199988,"BuyVolume":18610044.67638948,"SellVolume":324.40000000,"Change":0.0,"Open":0.00199988,"Close":0.00199988,"BaseVolume":0.0,"BuyBaseVolume":0.67170752,"SellBaseVolume":42.03284790},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00027926,"BidPrice":0.00027801,"Low":0.00025508,"High":0.00027926,"Volume":101676.51140700,"LastPrice":0.00027926,"BuyVolume":548382.70542951,"SellVolume":112075.79277717,"Change":8.24,"Open":0.00025799,"Close":0.00027926,"BaseVolume":27.17571282,"BuyBaseVolume":6.69534488,"SellBaseVolume":811.40253482},{"TradePairId":5569,"Label":"R/DOGE","AskPrice":55553.00000000,"BidPrice":97.43717600,"Low":110.00000000,"High":110.00000000,"Volume":0.0,"LastPrice":110.00000000,"BuyVolume":1583226147.51267135,"SellVolume":62.67486691,"Change":0.0,"Open":110.00000000,"Close":110.00000000,"BaseVolume":0.0,"BuyBaseVolume":7873.51491707,"SellBaseVolume":3605178.11745123},{"TradePairId":5568,"Label":"R/LTC","AskPrice":0.19958022,"BidPrice":0.00410037,"Low":0.00769587,"High":0.00769587,"Volume":0.0,"LastPrice":0.00769587,"BuyVolume":104822.30559528,"SellVolume":99.96886091,"Change":0.0,"Open":0.00769587,"Close":0.00769587,"BaseVolume":0.0,"BuyBaseVolume":4.97127369,"SellBaseVolume":75.28643611},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000372,"BidPrice":0.00000353,"Low":0.00000345,"High":0.00000372,"Volume":47952.91686613,"LastPrice":0.00000353,"BuyVolume":3854204.03782446,"SellVolume":3429105.24791966,"Change":0.86,"Open":0.00000350,"Close":0.00000353,"BaseVolume":0.16990485,"BuyBaseVolume":2.67744271,"SellBaseVolume":71332.90552990},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":14.04511700,"BidPrice":4.35000001,"Low":4.75007789,"High":4.75007789,"Volume":0.0,"LastPrice":4.75007789,"BuyVolume":1118139956.47234013,"SellVolume":8292.44008207,"Change":0.0,"Open":4.75007789,"Close":4.75007789,"BaseVolume":0.0,"BuyBaseVolume":6433.91344070,"SellBaseVolume":17417790.39186852},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00450000,"BidPrice":0.00018021,"Low":0.00021801,"High":0.00021801,"Volume":0.0,"LastPrice":0.00021801,"BuyVolume":545387.29650166,"SellVolume":4965.54119655,"Change":0.0,"Open":0.00021801,"Close":0.00021801,"BaseVolume":0.0,"BuyBaseVolume":0.47766089,"SellBaseVolume":180.80363884},{"TradePairId":3171,"Label":"RBBT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1289676.64670659,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":4525111140.60902962,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01289677,"BuyBaseVolume":0.0,"SellBaseVolume":210884.18286594},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00300000,"BidPrice":0.00099800,"Low":0.00250000,"High":0.00250000,"Volume":0.0,"LastPrice":0.00250000,"BuyVolume":1073477335.41206614,"SellVolume":280521530.14741569,"Change":0.0,"Open":0.00250000,"Close":0.00250000,"BaseVolume":0.0,"BuyBaseVolume":15175.29337857,"SellBaseVolume":1447902305.27747939},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000013,"BidPrice":0.00000008,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":53853428.18729208,"SellVolume":641486852.42331325,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":0.56037458,"SellBaseVolume":69587.74898004},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000056,"BidPrice":0.00000055,"Low":0.00000054,"High":0.00000059,"Volume":131942.96809764,"LastPrice":0.00000056,"BuyVolume":21229862.50455215,"SellVolume":30140217.38145764,"Change":1.82,"Open":0.00000055,"Close":0.00000056,"BaseVolume":0.07505789,"BuyBaseVolume":2.11329871,"SellBaseVolume":26148.00008027},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.62500000,"BidPrice":0.21000109,"Low":0.23100000,"High":0.23100000,"Volume":0.0,"LastPrice":0.23100000,"BuyVolume":3815487664.36862301,"SellVolume":348584.46729720,"Change":0.0,"Open":0.23100000,"Close":0.23100000,"BaseVolume":0.0,"BuyBaseVolume":36524.18042566,"SellBaseVolume":194221694.99678110},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00001999,"BidPrice":0.00001010,"Low":0.00001400,"High":0.00001400,"Volume":0.0,"LastPrice":0.00001400,"BuyVolume":7719871.15716917,"SellVolume":365490.32360568,"Change":0.0,"Open":0.00001400,"Close":0.00001400,"BaseVolume":0.0,"BuyBaseVolume":0.62068320,"SellBaseVolume":4170.36012827},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00008631,"BidPrice":0.00008137,"Low":0.00008158,"High":0.00008762,"Volume":2380.80214414,"LastPrice":0.00008158,"BuyVolume":324716.67162596,"SellVolume":51519.36228215,"Change":-6.89,"Open":0.00008762,"Close":0.00008158,"BaseVolume":0.20203320,"BuyBaseVolume":2.48938257,"SellBaseVolume":819.68938591},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":415.28354000,"BidPrice":149.95638178,"Low":149.99999990,"High":149.99999990,"Volume":0.0,"LastPrice":149.99999990,"BuyVolume":783189799.05011591,"SellVolume":73.38774959,"Change":0.0,"Open":149.99999990,"Close":149.99999990,"BaseVolume":0.0,"BuyBaseVolume":69769.41272468,"SellBaseVolume":8302549.24953550},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.01511000,"BidPrice":0.00620004,"Low":0.00620001,"High":0.00620001,"Volume":0.0,"LastPrice":0.00620001,"BuyVolume":128103.94482288,"SellVolume":182.98043054,"Change":0.0,"Open":0.00620001,"Close":0.00620001,"BaseVolume":0.0,"BuyBaseVolume":1.04514116,"SellBaseVolume":1167.67507841},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00015637,"BidPrice":0.00015634,"Low":0.00015633,"High":0.00015637,"Volume":284.65023380,"LastPrice":0.00015634,"BuyVolume":2230960.65752658,"SellVolume":47725.48748721,"Change":0.01,"Open":0.00015633,"Close":0.00015634,"BaseVolume":0.04450125,"BuyBaseVolume":1.85144600,"SellBaseVolume":42465141.18560031},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":149.00000000,"BidPrice":11.00000000,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":794303512.09528436,"SellVolume":2498.07395265,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":2126.89478397,"SellBaseVolume":464917.52615073},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00350000,"BidPrice":0.00087562,"Low":0.00168311,"High":0.00168311,"Volume":0.0,"LastPrice":0.00168311,"BuyVolume":162920.51759933,"SellVolume":862.13602956,"Change":0.0,"Open":0.00168311,"Close":0.00168311,"BaseVolume":0.0,"BuyBaseVolume":0.56259871,"SellBaseVolume":857.34599667},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000067,"BidPrice":0.00000066,"Low":0.00000060,"High":0.00000080,"Volume":129822765.03645409,"LastPrice":0.00000067,"BuyVolume":110193591.31100869,"SellVolume":139124600.30682383,"Change":-15.19,"Open":0.00000079,"Close":0.00000067,"BaseVolume":89.00587644,"BuyBaseVolume":17.91809162,"SellBaseVolume":345538188.37388163},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":1.84324463,"BidPrice":1.47900000,"Low":1.60000001,"High":1.60000001,"Volume":0.0,"LastPrice":1.60000001,"BuyVolume":3800783853.77761261,"SellVolume":355407.05292977,"Change":0.0,"Open":1.60000001,"Close":1.60000001,"BaseVolume":0.0,"BuyBaseVolume":14163.06069202,"SellBaseVolume":129062805.25436519},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00008400,"BidPrice":0.00007503,"Low":0.00007858,"High":0.00007858,"Volume":0.0,"LastPrice":0.00007858,"BuyVolume":41422474.32580615,"SellVolume":338216.19437712,"Change":0.0,"Open":0.00007858,"Close":0.00007858,"BaseVolume":0.0,"BuyBaseVolume":9.80122510,"SellBaseVolume":39268.41677937},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000086,"BidPrice":0.00000083,"Low":0.00000083,"High":0.00000083,"Volume":23710.41109172,"LastPrice":0.00000083,"BuyVolume":250595118.78634150,"SellVolume":5952348.38814958,"Change":0.0,"Open":0.00000083,"Close":0.00000083,"BaseVolume":0.01967964,"BuyBaseVolume":3.03583469,"SellBaseVolume":533651.58428699},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":3.97999992,"BidPrice":1.24277406,"Low":1.75000000,"High":1.75000000,"Volume":0.0,"LastPrice":1.75000000,"BuyVolume":694389115.43258513,"SellVolume":164996.86726746,"Change":0.0,"Open":1.75000000,"Close":1.75000000,"BaseVolume":0.0,"BuyBaseVolume":26912.66745646,"SellBaseVolume":319936100.62803792},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00009525,"BidPrice":0.00006481,"Low":0.00008100,"High":0.00008100,"Volume":0.0,"LastPrice":0.00008100,"BuyVolume":5486579.62147753,"SellVolume":217259.10459234,"Change":0.0,"Open":0.00008100,"Close":0.00008100,"BaseVolume":0.0,"BuyBaseVolume":1.38903044,"SellBaseVolume":235920.68682132},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00638980,"BidPrice":0.00623364,"Low":0.00620937,"High":0.00639319,"Volume":24.62029625,"LastPrice":0.00639129,"BuyVolume":96589.86030432,"SellVolume":733.79546907,"Change":-0.03,"Open":0.00639315,"Close":0.00639129,"BaseVolume":0.15703560,"BuyBaseVolume":3.70990957,"SellBaseVolume":25103.53607433},{"TradePairId":5184,"Label":"REP/DOGE","AskPrice":8949.00000000,"BidPrice":5101.00000078,"Low":8890.00000000,"High":8890.00000000,"Volume":0.0,"LastPrice":8890.00000000,"BuyVolume":807941640.74893454,"SellVolume":2.02695552,"Change":0.0,"Open":8890.00000000,"Close":8890.00000000,"BaseVolume":0.0,"BuyBaseVolume":10690.04505157,"SellBaseVolume":6015509.64908779},{"TradePairId":5183,"Label":"REP/LTC","AskPrice":0.50000000,"BidPrice":0.28105664,"Low":0.31000021,"High":0.31000021,"Volume":0.0,"LastPrice":0.31000021,"BuyVolume":11446636.73748428,"SellVolume":12.52251640,"Change":0.0,"Open":0.31000021,"Close":0.31000021,"BaseVolume":0.0,"BuyBaseVolume":0.34421762,"SellBaseVolume":1021.79642335},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000335,"BidPrice":0.00000318,"Low":0.00000313,"High":0.00000313,"Volume":400.73481608,"LastPrice":0.00000313,"BuyVolume":1290598.30143568,"SellVolume":791541.92345243,"Change":0.0,"Open":0.00000313,"Close":0.00000313,"BaseVolume":0.00125430,"BuyBaseVolume":0.50174823,"SellBaseVolume":794.88386961},{"TradePairId":5575,"Label":"RICKS/DOGE","AskPrice":3.87651000,"BidPrice":2.20000002,"Low":2.20000001,"High":2.20000001,"Volume":0.0,"LastPrice":2.20000001,"BuyVolume":1583195094.71099282,"SellVolume":7812.88020393,"Change":0.0,"Open":2.20000001,"Close":2.20000001,"BaseVolume":0.0,"BuyBaseVolume":6766.49074409,"SellBaseVolume":3067286.94447972},{"TradePairId":5574,"Label":"RICKS/LTC","AskPrice":0.00055000,"BidPrice":0.00006876,"Low":0.00019000,"High":0.00019000,"Volume":0.0,"LastPrice":0.00019000,"BuyVolume":14133.72854645,"SellVolume":9924.39930490,"Change":0.0,"Open":0.00019000,"Close":0.00019000,"BaseVolume":0.0,"BuyBaseVolume":0.20950459,"SellBaseVolume":905.49626708},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00015605,"BidPrice":0.00013111,"Low":0.00014000,"High":0.00015609,"Volume":617.78370588,"LastPrice":0.00015606,"BuyVolume":355563.48018575,"SellVolume":13362.71026290,"Change":0.04,"Open":0.00015600,"Close":0.00015606,"BaseVolume":0.09569943,"BuyBaseVolume":0.95393054,"SellBaseVolume":227.51586191},{"TradePairId":5383,"Label":"RIYA/DOGE","AskPrice":219.56659999,"BidPrice":100.00000001,"Low":150.00000000,"High":150.00000000,"Volume":0.0,"LastPrice":150.00000000,"BuyVolume":683189270.75926290,"SellVolume":60.33232181,"Change":0.0,"Open":150.00000000,"Close":150.00000000,"BaseVolume":0.0,"BuyBaseVolume":18148.49180957,"SellBaseVolume":4542951.95340110},{"TradePairId":5382,"Label":"RIYA/LTC","AskPrice":0.49699999,"BidPrice":0.00080070,"Low":0.00460001,"High":0.00460001,"Volume":0.0,"LastPrice":0.00460001,"BuyVolume":82135.58391501,"SellVolume":182.79275542,"Change":0.0,"Open":0.00460001,"Close":0.00460001,"BaseVolume":0.0,"BuyBaseVolume":0.05238714,"SellBaseVolume":145.52683886},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00007982,"BidPrice":0.00007858,"Low":0.00007067,"High":0.00008999,"Volume":18388.77993879,"LastPrice":0.00007858,"BuyVolume":1349180.65444705,"SellVolume":475236.72693310,"Change":2.00,"Open":0.00007704,"Close":0.00007858,"BaseVolume":1.48698445,"BuyBaseVolume":15.56325854,"SellBaseVolume":1205362.78537187},{"TradePairId":5468,"Label":"RKC/DOGE","AskPrice":1149.99999990,"BidPrice":150.00000002,"Low":150.00000008,"High":150.00000008,"Volume":0.0,"LastPrice":150.00000008,"BuyVolume":849523178.92792115,"SellVolume":101.35355164,"Change":0.0,"Open":150.00000008,"Close":150.00000008,"BaseVolume":0.0,"BuyBaseVolume":10636.47301363,"SellBaseVolume":2484580.06388337},{"TradePairId":5467,"Label":"RKC/LTC","AskPrice":0.10000000,"BidPrice":0.00411283,"Low":0.01000320,"High":0.01000320,"Volume":0.0,"LastPrice":0.01000320,"BuyVolume":9977.87881024,"SellVolume":174.92526777,"Change":0.0,"Open":0.01000320,"Close":0.01000320,"BaseVolume":0.0,"BuyBaseVolume":0.38633859,"SellBaseVolume":1045.94389215},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000730,"BidPrice":0.00000658,"Low":0.00000654,"High":0.00000727,"Volume":1782.09105037,"LastPrice":0.00000654,"BuyVolume":1257363.01107954,"SellVolume":2896740.41342992,"Change":-5.90,"Open":0.00000695,"Close":0.00000654,"BaseVolume":0.01225996,"BuyBaseVolume":2.20408068,"SellBaseVolume":956.12494863},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":40.00000000,"BidPrice":7.18603994,"Low":9.18750000,"High":9.18750000,"Volume":0.0,"LastPrice":9.18750000,"BuyVolume":794361158.29430880,"SellVolume":2241.72020110,"Change":0.0,"Open":9.18750000,"Close":9.18750000,"BaseVolume":0.0,"BuyBaseVolume":6194.80564433,"SellBaseVolume":711855.10955952},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00097506,"BidPrice":0.00006901,"Low":0.00064999,"High":0.00064999,"Volume":0.0,"LastPrice":0.00064999,"BuyVolume":16869037.61886819,"SellVolume":3291.23846728,"Change":0.0,"Open":0.00064999,"Close":0.00064999,"BaseVolume":0.0,"BuyBaseVolume":0.25257793,"SellBaseVolume":147.60154334},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00003500,"BidPrice":0.00003106,"Low":0.00003010,"High":0.00003500,"Volume":1104.33859413,"LastPrice":0.00003500,"BuyVolume":2941181.80890260,"SellVolume":119406.70018216,"Change":16.28,"Open":0.00003010,"Close":0.00003500,"BaseVolume":0.03697187,"BuyBaseVolume":0.79203136,"SellBaseVolume":3153.85971926},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":79.79797979,"BidPrice":26.62216078,"Low":26.62216078,"High":26.62216078,"Volume":0.0,"LastPrice":26.62216078,"BuyVolume":783195257.86473656,"SellVolume":1001.32420048,"Change":0.0,"Open":26.62216078,"Close":26.62216078,"BaseVolume":0.0,"BuyBaseVolume":5126.23684093,"SellBaseVolume":5833102.19381970},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00400000,"BidPrice":0.00112553,"Low":0.00274970,"High":0.00274970,"Volume":0.0,"LastPrice":0.00274970,"BuyVolume":24647.24420360,"SellVolume":584.04851102,"Change":0.0,"Open":0.00274970,"Close":0.00274970,"BaseVolume":0.0,"BuyBaseVolume":0.33238542,"SellBaseVolume":87.86706968},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00003035,"BidPrice":0.00003010,"Low":0.00003001,"High":0.00003166,"Volume":8052.86707961,"LastPrice":0.00003010,"BuyVolume":440938.22699793,"SellVolume":609777.66922556,"Change":-2.40,"Open":0.00003084,"Close":0.00003010,"BaseVolume":0.24620226,"BuyBaseVolume":2.28519310,"SellBaseVolume":58269.05612764},{"TradePairId":5581,"Label":"RUP/DOGE","AskPrice":240.64483445,"BidPrice":17.90000006,"Low":25.00000000,"High":25.00000000,"Volume":0.0,"LastPrice":25.00000000,"BuyVolume":683284867.95933565,"SellVolume":337.84235183,"Change":0.0,"Open":25.00000000,"Close":25.00000000,"BaseVolume":0.0,"BuyBaseVolume":291.99512979,"SellBaseVolume":1215112.54393795},{"TradePairId":5580,"Label":"RUP/LTC","AskPrice":0.00375000,"BidPrice":0.00003429,"Low":0.00140000,"High":0.00140000,"Volume":0.0,"LastPrice":0.00140000,"BuyVolume":16839.39642504,"SellVolume":838.65218577,"Change":0.0,"Open":0.00140000,"Close":0.00140000,"BaseVolume":0.0,"BuyBaseVolume":0.00449503,"SellBaseVolume":4309.39618823},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000310,"BidPrice":0.00000157,"Low":0.00000304,"High":0.00000304,"Volume":0.0,"LastPrice":0.00000304,"BuyVolume":1090088.71160725,"SellVolume":716599.30285159,"Change":0.0,"Open":0.00000304,"Close":0.00000304,"BaseVolume":0.0,"BuyBaseVolume":0.52150050,"SellBaseVolume":15872.81163454},{"TradePairId":4947,"Label":"SAFEX/DOGE","AskPrice":16.47726307,"BidPrice":3.00006300,"Low":14.00000000,"High":14.00000000,"Volume":0.0,"LastPrice":14.00000000,"BuyVolume":71366710.03112323,"SellVolume":12394.82690221,"Change":0.0,"Open":14.00000000,"Close":14.00000000,"BaseVolume":0.0,"BuyBaseVolume":11490.57987265,"SellBaseVolume":4565312.67094553},{"TradePairId":4946,"Label":"SAFEX/LTC","AskPrice":0.00050000,"BidPrice":0.00009000,"Low":0.00017900,"High":0.00017900,"Volume":0.0,"LastPrice":0.00017900,"BuyVolume":3536248.01359016,"SellVolume":13203.93537742,"Change":0.0,"Open":0.00017900,"Close":0.00017900,"BaseVolume":0.0,"BuyBaseVolume":0.33508077,"SellBaseVolume":10292.34459891},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00037097,"BidPrice":0.00036300,"Low":0.00035505,"High":0.00040997,"Volume":8657.58156282,"LastPrice":0.00036320,"BuyVolume":270423.85319499,"SellVolume":81163.08823613,"Change":2.30,"Open":0.00035505,"Close":0.00036320,"BaseVolume":3.19330506,"BuyBaseVolume":3.13860257,"SellBaseVolume":140.45157338},{"TradePairId":5802,"Label":"SAGA/DOGE","AskPrice":5000.00000000,"BidPrice":902.20000001,"Low":1343.00000000,"High":1343.00000000,"Volume":0.0,"LastPrice":1343.00000000,"BuyVolume":683835028.90855248,"SellVolume":23.00000000,"Change":0.0,"Open":1343.00000000,"Close":1343.00000000,"BaseVolume":0.0,"BuyBaseVolume":48430.63772028,"SellBaseVolume":1299999.99999700},{"TradePairId":5801,"Label":"SAGA/LTC","AskPrice":0.10000000,"BidPrice":0.03110002,"Low":0.06050000,"High":0.06050000,"Volume":0.0,"LastPrice":0.06050000,"BuyVolume":6042.41362124,"SellVolume":11.00000000,"Change":0.0,"Open":0.06050000,"Close":0.06050000,"BaseVolume":0.0,"BuyBaseVolume":1.11033948,"SellBaseVolume":10.50000000},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000068,"BidPrice":0.00000063,"Low":0.00000063,"High":0.00000072,"Volume":11379.03545490,"LastPrice":0.00000063,"BuyVolume":3525177.80246304,"SellVolume":5184922.69286549,"Change":-12.50,"Open":0.00000072,"Close":0.00000063,"BaseVolume":0.00769405,"BuyBaseVolume":0.95216963,"SellBaseVolume":10556.54656213},{"TradePairId":1902,"Label":"SAK/DOGE","AskPrice":10.00000000,"BidPrice":0.36813417,"Low":0.89704444,"High":0.89704444,"Volume":0.0,"LastPrice":0.89704444,"BuyVolume":897836632.87891067,"SellVolume":10866.53344378,"Change":0.0,"Open":0.89704444,"Close":0.89704444,"BaseVolume":0.0,"BuyBaseVolume":7316.94998684,"SellBaseVolume":1143484752.96652644},{"TradePairId":1901,"Label":"SAK/LTC","AskPrice":0.00015000,"BidPrice":0.00001679,"Low":0.00002501,"High":0.00002501,"Volume":0.0,"LastPrice":0.00002501,"BuyVolume":1149366.39846560,"SellVolume":11133.05809528,"Change":0.0,"Open":0.00002501,"Close":0.00002501,"BaseVolume":0.0,"BuyBaseVolume":0.20017343,"SellBaseVolume":972.00338753},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000075,"BidPrice":0.00000072,"Low":0.00000071,"High":0.00000076,"Volume":40004.79666142,"LastPrice":0.00000076,"BuyVolume":16874026.42811911,"SellVolume":3073840.51329609,"Change":1.33,"Open":0.00000075,"Close":0.00000076,"BaseVolume":0.02975369,"BuyBaseVolume":0.58961946,"SellBaseVolume":48774912.68885803},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":5.00000000,"BidPrice":0.56001001,"Low":0.63000000,"High":0.63000000,"Volume":0.0,"LastPrice":0.63000000,"BuyVolume":750998266.19639315,"SellVolume":30336.87752480,"Change":0.0,"Open":0.63000000,"Close":0.63000000,"BaseVolume":0.0,"BuyBaseVolume":5363.50085837,"SellBaseVolume":224684514.63069005},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00008000,"BidPrice":0.00002063,"Low":0.00002799,"High":0.00002799,"Volume":0.0,"LastPrice":0.00002799,"BuyVolume":3079679.17140249,"SellVolume":30956.67648774,"Change":0.0,"Open":0.00002799,"Close":0.00002799,"BaseVolume":0.0,"BuyBaseVolume":0.44299667,"SellBaseVolume":389759.70849911},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00000706,"BidPrice":0.00000699,"Low":0.00000692,"High":0.00000710,"Volume":18529.18192303,"LastPrice":0.00000703,"BuyVolume":960486.49928427,"SellVolume":760144.28045477,"Change":1.15,"Open":0.00000695,"Close":0.00000703,"BaseVolume":0.12982613,"BuyBaseVolume":1.08972059,"SellBaseVolume":8065.62494447},{"TradePairId":5621,"Label":"SBC/DOGE","AskPrice":60.99999999,"BidPrice":33.90305271,"Low":36.00000003,"High":36.00000003,"Volume":0.0,"LastPrice":36.00000003,"BuyVolume":683641462.44464391,"SellVolume":108.19480071,"Change":0.0,"Open":36.00000003,"Close":36.00000003,"BaseVolume":0.0,"BuyBaseVolume":2889.32935150,"SellBaseVolume":1136368.68249883},{"TradePairId":5620,"Label":"SBC/LTC","AskPrice":0.01250000,"BidPrice":0.00010740,"Low":0.00180000,"High":0.00180000,"Volume":0.0,"LastPrice":0.00180000,"BuyVolume":26622.93727070,"SellVolume":32.02156550,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.0,"BuyBaseVolume":0.06880870,"SellBaseVolume":744.65410091},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00006349,"BidPrice":0.00006085,"Low":0.00005700,"High":0.00006336,"Volume":1386.79347608,"LastPrice":0.00006335,"BuyVolume":289966.66087394,"SellVolume":120580.39998055,"Change":11.14,"Open":0.00005700,"Close":0.00006335,"BaseVolume":0.08691206,"BuyBaseVolume":1.33592670,"SellBaseVolume":143.19589878},{"TradePairId":5617,"Label":"SCL/DOGE","AskPrice":101.00000000,"BidPrice":43.00000001,"Low":96.00000000,"High":96.00000000,"Volume":0.0,"LastPrice":96.00000000,"BuyVolume":1330323050.77857558,"SellVolume":0.30000000,"Change":0.0,"Open":96.00000000,"Close":96.00000000,"BaseVolume":0.0,"BuyBaseVolume":9156.94217097,"SellBaseVolume":30.30000000},{"TradePairId":5616,"Label":"SCL/LTC","AskPrice":0.0,"BidPrice":0.00200002,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":118245.51371349,"SellVolume":0.0,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.34083201,"SellBaseVolume":0.0},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00004635,"BidPrice":0.00003924,"Low":0.00003883,"High":0.00004699,"Volume":1497.48365574,"LastPrice":0.00004627,"BuyVolume":1939790.54075614,"SellVolume":72230.59617729,"Change":-1.51,"Open":0.00004698,"Close":0.00004627,"BaseVolume":0.06510172,"BuyBaseVolume":1.45732518,"SellBaseVolume":261.26050463},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000191,"BidPrice":0.00000186,"Low":0.00000190,"High":0.00000200,"Volume":12480.98930306,"LastPrice":0.00000190,"BuyVolume":2216193.88891711,"SellVolume":3438310.77859611,"Change":-5.00,"Open":0.00000200,"Close":0.00000190,"BaseVolume":0.02399411,"BuyBaseVolume":0.86989495,"SellBaseVolume":702.32490357},{"TradePairId":5599,"Label":"SDRN/DOGE","AskPrice":5.70000000,"BidPrice":1.90000000,"Low":3.00000091,"High":3.00000091,"Volume":0.0,"LastPrice":3.00000091,"BuyVolume":684240773.18599431,"SellVolume":4993.69460476,"Change":0.0,"Open":3.00000091,"Close":3.00000091,"BaseVolume":0.0,"BuyBaseVolume":6538.12528676,"SellBaseVolume":20248495.05192771},{"TradePairId":5598,"Label":"SDRN/LTC","AskPrice":0.00027000,"BidPrice":0.00000117,"Low":0.00015184,"High":0.00015184,"Volume":0.0,"LastPrice":0.00015184,"BuyVolume":10000.00000000,"SellVolume":7282.10433763,"Change":0.0,"Open":0.00015184,"Close":0.00015184,"BaseVolume":0.0,"BuyBaseVolume":0.01170000,"SellBaseVolume":957.53387242},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00007960,"BidPrice":0.00007043,"Low":0.00007960,"High":0.00007960,"Volume":0.0,"LastPrice":0.00007960,"BuyVolume":275315.37406180,"SellVolume":34118.72567741,"Change":0.0,"Open":0.00007960,"Close":0.00007960,"BaseVolume":0.0,"BuyBaseVolume":0.27773174,"SellBaseVolume":1260.68068687},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":350.00000000,"BidPrice":110.82981156,"Low":197.21999999,"High":197.21999999,"Volume":0.0,"LastPrice":197.21999999,"BuyVolume":716523677.23837078,"SellVolume":102.78140417,"Change":0.0,"Open":197.21999999,"Close":197.21999999,"BaseVolume":0.0,"BuyBaseVolume":14134.00482386,"SellBaseVolume":3971719.04664834},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.06999998,"BidPrice":0.00433638,"Low":0.01387999,"High":0.01387999,"Volume":0.0,"LastPrice":0.01387999,"BuyVolume":223910.45164358,"SellVolume":76.89185812,"Change":0.0,"Open":0.01387999,"Close":0.01387999,"BaseVolume":0.0,"BuyBaseVolume":0.28352965,"SellBaseVolume":225.13956586},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00002162,"BidPrice":0.00002101,"Low":0.00002100,"High":0.00002209,"Volume":50111.91798880,"LastPrice":0.00002100,"BuyVolume":2056422.53462978,"SellVolume":785240.70025107,"Change":-1.73,"Open":0.00002137,"Close":0.00002100,"BaseVolume":1.07376318,"BuyBaseVolume":2.47336263,"SellBaseVolume":1478.85039467},{"TradePairId":5785,"Label":"SEND/DOGE","AskPrice":91000.00000000,"BidPrice":23.95000001,"Low":26.00000111,"High":26.00000111,"Volume":0.0,"LastPrice":26.00000111,"BuyVolume":683241830.54294273,"SellVolume":10.26722968,"Change":0.0,"Open":26.00000111,"Close":26.00000111,"BaseVolume":0.0,"BuyBaseVolume":22442.48912088,"SellBaseVolume":934317.90088000},{"TradePairId":5784,"Label":"SEND/LTC","AskPrice":0.00210000,"BidPrice":0.00130551,"Low":0.00160000,"High":0.00160000,"Volume":0.0,"LastPrice":0.00160000,"BuyVolume":5595.49114631,"SellVolume":675.90587758,"Change":0.0,"Open":0.00160000,"Close":0.00160000,"BaseVolume":0.0,"BuyBaseVolume":2.92035572,"SellBaseVolume":21.38607878},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000112,"BidPrice":0.00000105,"Low":0.00000105,"High":0.00000110,"Volume":64397.32325202,"LastPrice":0.00000105,"BuyVolume":8323377.76132705,"SellVolume":4295101.69981976,"Change":-4.55,"Open":0.00000110,"Close":0.00000105,"BaseVolume":0.06843367,"BuyBaseVolume":0.66987724,"SellBaseVolume":585051.88868612},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":2.89999990,"BidPrice":1.30000501,"Low":2.89999995,"High":2.89999995,"Volume":0.0,"LastPrice":2.89999995,"BuyVolume":783832699.52057899,"SellVolume":43755.64171350,"Change":0.0,"Open":2.89999995,"Close":2.89999995,"BaseVolume":0.0,"BuyBaseVolume":29519.24517090,"SellBaseVolume":18862186.45060763},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00008020,"BidPrice":0.00007200,"Low":0.00008018,"High":0.00008018,"Volume":0.0,"LastPrice":0.00008018,"BuyVolume":2652187.44931267,"SellVolume":41190.70104312,"Change":0.0,"Open":0.00008018,"Close":0.00008018,"BaseVolume":0.0,"BuyBaseVolume":0.19467158,"SellBaseVolume":111011097.18509446},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000056,"BidPrice":0.00000055,"Low":0.00000050,"High":0.00000068,"Volume":511227.42078111,"LastPrice":0.00000054,"BuyVolume":216632562.53771458,"SellVolume":13229936.95019932,"Change":-14.29,"Open":0.00000063,"Close":0.00000054,"BaseVolume":0.26310141,"BuyBaseVolume":3.03751906,"SellBaseVolume":113768.60255247},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":0.52983636,"BidPrice":0.26255303,"Low":0.39999993,"High":0.39999993,"Volume":0.0,"LastPrice":0.39999993,"BuyVolume":728605480.69184347,"SellVolume":41241.68398899,"Change":0.0,"Open":0.39999993,"Close":0.39999993,"BaseVolume":0.0,"BuyBaseVolume":8793.41438487,"SellBaseVolume":14516164.88785874},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00016897,"BidPrice":0.00001116,"Low":0.00001394,"High":0.00001394,"Volume":0.0,"LastPrice":0.00001394,"BuyVolume":505275.55945703,"SellVolume":41494.54649768,"Change":0.0,"Open":0.00001394,"Close":0.00001394,"BaseVolume":0.0,"BuyBaseVolume":0.22617213,"SellBaseVolume":1527.07775714},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00074995,"BidPrice":0.00062418,"Low":0.00063354,"High":0.00074978,"Volume":27.09737193,"LastPrice":0.00074978,"BuyVolume":155555.87332615,"SellVolume":6223.20479732,"Change":18.35,"Open":0.00063354,"Close":0.00074978,"BaseVolume":0.01891533,"BuyBaseVolume":0.79469982,"SellBaseVolume":1151.92246474},{"TradePairId":5345,"Label":"SHRM/DOGE","AskPrice":1249.99999539,"BidPrice":340.00000002,"Low":325.60000000,"High":325.60000000,"Volume":0.0,"LastPrice":325.60000000,"BuyVolume":1583219799.46817708,"SellVolume":12.28771512,"Change":0.0,"Open":325.60000000,"Close":325.60000000,"BaseVolume":0.0,"BuyBaseVolume":9271.72064180,"SellBaseVolume":1088309.44331187},{"TradePairId":5344,"Label":"SHRM/LTC","AskPrice":0.15199978,"BidPrice":0.01500002,"Low":0.01434435,"High":0.01434435,"Volume":0.0,"LastPrice":0.01434435,"BuyVolume":181840.90430432,"SellVolume":20.00000000,"Change":0.0,"Open":0.01434435,"Close":0.01434435,"BaseVolume":0.0,"BuyBaseVolume":0.79224160,"SellBaseVolume":16.11415370},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00023203,"BidPrice":0.00022005,"Low":0.00022003,"High":0.00022445,"Volume":22.09075472,"LastPrice":0.00022445,"BuyVolume":1127519.33929857,"SellVolume":8182.45575268,"Change":2.01,"Open":0.00022003,"Close":0.00022445,"BaseVolume":0.00491152,"BuyBaseVolume":1.87507287,"SellBaseVolume":208.64393402},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":1322.40000000,"BidPrice":405.25770383,"Low":405.25770383,"High":405.25770383,"Volume":0.0,"LastPrice":405.25770383,"BuyVolume":683195212.53310163,"SellVolume":39.78075106,"Change":0.0,"Open":405.25770383,"Close":405.25770383,"BaseVolume":0.0,"BuyBaseVolume":11664.28137837,"SellBaseVolume":1687116.05946542},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.03456000,"BidPrice":0.00990002,"Low":0.02235999,"High":0.02235999,"Volume":0.0,"LastPrice":0.02235999,"BuyVolume":13106.27029024,"SellVolume":41.04472677,"Change":0.0,"Open":0.02235999,"Close":0.02235999,"BaseVolume":0.0,"BuyBaseVolume":0.39152923,"SellBaseVolume":860.45847071},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000020,"Volume":623616.84004405,"LastPrice":0.00000019,"BuyVolume":43604726.10065214,"SellVolume":30249939.44075235,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.11713615,"BuyBaseVolume":1.30313666,"SellBaseVolume":10033.70357621},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.04000000,"BidPrice":0.02000001,"Low":0.02000001,"High":0.02000001,"Volume":0.0,"LastPrice":0.02000001,"BuyVolume":834776431.41673437,"SellVolume":5922608.93947730,"Change":0.0,"Open":0.02000001,"Close":0.02000001,"BaseVolume":0.0,"BuyBaseVolume":58784.46718189,"SellBaseVolume":14034296.05013430},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000099,"BidPrice":0.00000083,"Low":0.00000097,"High":0.00000097,"Volume":0.0,"LastPrice":0.00000097,"BuyVolume":29900888.75293646,"SellVolume":10048298.80322517,"Change":0.0,"Open":0.00000097,"Close":0.00000097,"BaseVolume":0.0,"BuyBaseVolume":0.63487838,"SellBaseVolume":7743.88485773},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00001814,"BidPrice":0.00001732,"Low":0.00001651,"High":0.00002750,"Volume":240443.21823457,"LastPrice":0.00001710,"BuyVolume":13140383.31747445,"SellVolume":561570.40194369,"Change":-7.27,"Open":0.00001844,"Close":0.00001710,"BaseVolume":5.40138580,"BuyBaseVolume":4.55132135,"SellBaseVolume":33279.37392650},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":15.84980000,"BidPrice":5.60000001,"Low":9.10000000,"High":9.10000000,"Volume":0.0,"LastPrice":9.10000000,"BuyVolume":103446531.89136576,"SellVolume":11024.18875188,"Change":0.0,"Open":9.10000000,"Close":9.10000000,"BaseVolume":0.0,"BuyBaseVolume":13069.61483771,"SellBaseVolume":6569478.98514861},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00075749,"BidPrice":0.00019001,"Low":0.00045000,"High":0.00045000,"Volume":0.0,"LastPrice":0.00045000,"BuyVolume":1334660.89302042,"SellVolume":22007.33048317,"Change":0.0,"Open":0.00045000,"Close":0.00045000,"BaseVolume":0.0,"BuyBaseVolume":0.33471016,"SellBaseVolume":778.98850250},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000237,"BidPrice":0.00000227,"Low":0.00000237,"High":0.00000245,"Volume":12239.48096213,"LastPrice":0.00000237,"BuyVolume":2028482.49353348,"SellVolume":2283821.76864582,"Change":-3.27,"Open":0.00000245,"Close":0.00000237,"BaseVolume":0.02922677,"BuyBaseVolume":0.86257403,"SellBaseVolume":993.91425599},{"TradePairId":5435,"Label":"SKIN/DOGE","AskPrice":4.81000000,"BidPrice":1.65010002,"Low":1.90667920,"High":1.90667920,"Volume":0.0,"LastPrice":1.90667920,"BuyVolume":141024272.04757316,"SellVolume":3479.14864951,"Change":0.0,"Open":1.90667920,"Close":1.90667920,"BaseVolume":0.0,"BuyBaseVolume":8710.08881680,"SellBaseVolume":5176234.63420432},{"TradePairId":5434,"Label":"SKIN/LTC","AskPrice":0.00061515,"BidPrice":0.00008000,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":7204373.11838756,"SellVolume":2407.28991542,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":0.33276446,"SellBaseVolume":204.21408801},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000066,"BidPrice":0.00000065,"Low":0.00000061,"High":0.00000070,"Volume":121029.58461659,"LastPrice":0.00000065,"BuyVolume":6884562.78415402,"SellVolume":5235970.83712720,"Change":6.56,"Open":0.00000061,"Close":0.00000065,"BaseVolume":0.07853524,"BuyBaseVolume":1.11249033,"SellBaseVolume":9504.19126645},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":1.48730000,"BidPrice":0.56000001,"Low":1.11278192,"High":1.11278192,"Volume":0.0,"LastPrice":1.11278192,"BuyVolume":128657.84481395,"SellVolume":232581.91855491,"Change":0.0,"Open":1.11278192,"Close":1.11278192,"BaseVolume":0.0,"BuyBaseVolume":10229.10830633,"SellBaseVolume":137562539.95494988},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00049989,"BidPrice":0.00002620,"Low":0.00004007,"High":0.00004007,"Volume":0.0,"LastPrice":0.00004007,"BuyVolume":758558.88221986,"SellVolume":208625.15421024,"Change":0.0,"Open":0.00004007,"Close":0.00004007,"BaseVolume":0.0,"BuyBaseVolume":0.77403120,"SellBaseVolume":1416.34936350},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00209984,"BidPrice":0.00208298,"Low":0.00202079,"High":0.00212700,"Volume":595.96654064,"LastPrice":0.00208298,"BuyVolume":1379917.82401489,"SellVolume":30257.35076388,"Change":-1.24,"Open":0.00210922,"Close":0.00208298,"BaseVolume":1.24273128,"BuyBaseVolume":29.98592087,"SellBaseVolume":2299.96939829},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":8888.00000000,"BidPrice":1003.00000052,"Low":4000.00000000,"High":4000.00000000,"Volume":0.0,"LastPrice":4000.00000000,"BuyVolume":100089586.30761486,"SellVolume":27.14829264,"Change":0.0,"Open":4000.00000000,"Close":4000.00000000,"BaseVolume":0.0,"BuyBaseVolume":20541.06371998,"SellBaseVolume":37243751.57139889},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.23800000,"BidPrice":0.16000000,"Low":0.18650005,"High":0.18650005,"Volume":0.0,"LastPrice":0.18650005,"BuyVolume":1391650.13022406,"SellVolume":23.68229975,"Change":0.0,"Open":0.18650005,"Close":0.18650005,"BaseVolume":0.0,"BuyBaseVolume":6.44746788,"SellBaseVolume":1167.26464040},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":24.49999999,"BidPrice":19.20000609,"Low":24.50000000,"High":24.50000000,"Volume":0.0,"LastPrice":24.50000000,"BuyVolume":82733412.07270915,"SellVolume":263.65430930,"Change":0.0,"Open":24.50000000,"Close":24.50000000,"BaseVolume":0.0,"BuyBaseVolume":1090.00955078,"SellBaseVolume":18740.80887041},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":17.99999630,"BidPrice":17.11020234,"Low":16.30001931,"High":17.99999864,"Volume":34.33582617,"LastPrice":17.99999864,"BuyVolume":84631124.98709182,"SellVolume":618.88735203,"Change":0.00,"Open":17.99999680,"Close":17.99999864,"BaseVolume":608.89959278,"BuyBaseVolume":2601.75105437,"SellBaseVolume":40123.51313581},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00002110,"BidPrice":0.00001816,"Low":0.00001825,"High":0.00001825,"Volume":37.05528332,"LastPrice":0.00001825,"BuyVolume":578123.51038752,"SellVolume":196206.55700793,"Change":0.0,"Open":0.00001825,"Close":0.00001825,"BaseVolume":0.00067626,"BuyBaseVolume":0.93165876,"SellBaseVolume":499.37521717},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":63.99999900,"BidPrice":6.19825801,"Low":17.00000000,"High":17.00000000,"Volume":0.0,"LastPrice":17.00000000,"BuyVolume":3345202.98079716,"SellVolume":566.22602808,"Change":0.0,"Open":17.00000000,"Close":17.00000000,"BaseVolume":0.0,"BuyBaseVolume":7917.32274355,"SellBaseVolume":36159457.64732841},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.07499999,"BidPrice":0.00010498,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":57856.07203709,"SellVolume":518.37500560,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.22880700,"SellBaseVolume":111.31074895},{"TradePairId":5844,"Label":"SLOTH/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":55000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":10468227055.99649496,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00055000,"BuyBaseVolume":0.0,"SellBaseVolume":5452746.54901695},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00165001,"BidPrice":0.00152010,"Low":0.00165000,"High":0.00165000,"Volume":0.0,"LastPrice":0.00165000,"BuyVolume":1980812401.49340387,"SellVolume":201652928.07196508,"Change":0.0,"Open":0.00165000,"Close":0.00165000,"BaseVolume":0.0,"BuyBaseVolume":87520.68344831,"SellBaseVolume":5230345372.51974341},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000009,"BidPrice":0.00000006,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":69876108.17099135,"SellVolume":216879684.27728352,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":1.43648356,"SellBaseVolume":17470129.45826883},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00002415,"BidPrice":0.00002019,"Low":0.00002211,"High":0.00002211,"Volume":0.0,"LastPrice":0.00002211,"BuyVolume":315918.89563904,"SellVolume":138068.59733892,"Change":0.0,"Open":0.00002211,"Close":0.00002211,"BaseVolume":0.0,"BuyBaseVolume":1.41770065,"SellBaseVolume":1193.71496575},{"TradePairId":5336,"Label":"SMART/DOGE","AskPrice":53.00000000,"BidPrice":24.28282795,"Low":39.34733750,"High":39.34733750,"Volume":0.0,"LastPrice":39.34733750,"BuyVolume":46278835.61012552,"SellVolume":4653.76662662,"Change":0.0,"Open":39.34733750,"Close":39.34733750,"BaseVolume":0.0,"BuyBaseVolume":5694.85614788,"SellBaseVolume":2050006.54891623},{"TradePairId":5335,"Label":"SMART/LTC","AskPrice":0.00233300,"BidPrice":0.00158000,"Low":0.00175000,"High":0.00175000,"Volume":0.0,"LastPrice":0.00175000,"BuyVolume":21593587.93624032,"SellVolume":8268.60076540,"Change":0.0,"Open":0.00175000,"Close":0.00175000,"BaseVolume":0.0,"BuyBaseVolume":0.66430236,"SellBaseVolume":443.42970043},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000720,"BidPrice":0.00000697,"Low":0.00000635,"High":0.00000745,"Volume":11791.31417517,"LastPrice":0.00000700,"BuyVolume":772582.97182167,"SellVolume":788779.06730894,"Change":6.22,"Open":0.00000659,"Close":0.00000700,"BaseVolume":0.08568832,"BuyBaseVolume":0.68648488,"SellBaseVolume":931.03952686},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":30.00000000,"BidPrice":6.55000005,"Low":11.99999999,"High":11.99999999,"Volume":0.0,"LastPrice":11.99999999,"BuyVolume":100340387.33129365,"SellVolume":3828.08802196,"Change":0.0,"Open":11.99999999,"Close":11.99999999,"BaseVolume":0.0,"BuyBaseVolume":34027.41834418,"SellBaseVolume":4723119.73894872},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00065700,"BidPrice":0.00026000,"Low":0.00046000,"High":0.00046000,"Volume":0.0,"LastPrice":0.00046000,"BuyVolume":619554.16434461,"SellVolume":5795.68046549,"Change":0.0,"Open":0.00046000,"Close":0.00046000,"BaseVolume":0.0,"BuyBaseVolume":0.21846666,"SellBaseVolume":91677.36149144},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000379,"BidPrice":0.00000325,"Low":0.00000324,"High":0.00000379,"Volume":487.28745450,"LastPrice":0.00000324,"BuyVolume":953613.23748814,"SellVolume":590668.06909430,"Change":-14.51,"Open":0.00000379,"Close":0.00000324,"BaseVolume":0.00165267,"BuyBaseVolume":0.66810447,"SellBaseVolume":1687.96099273},{"TradePairId":5270,"Label":"SOIL/DOGE","AskPrice":15.78500054,"BidPrice":4.00000001,"Low":6.99999999,"High":6.99999999,"Volume":0.0,"LastPrice":6.99999999,"BuyVolume":121315.12683786,"SellVolume":4888.75184488,"Change":0.0,"Open":6.99999999,"Close":6.99999999,"BaseVolume":0.0,"BuyBaseVolume":3012.42491134,"SellBaseVolume":2933718.86290662},{"TradePairId":5269,"Label":"SOIL/LTC","AskPrice":0.00060000,"BidPrice":0.00021602,"Low":0.00029690,"High":0.00029690,"Volume":0.0,"LastPrice":0.00029690,"BuyVolume":12753.06476604,"SellVolume":4689.44849806,"Change":0.0,"Open":0.00029690,"Close":0.00029690,"BaseVolume":0.0,"BuyBaseVolume":0.30072146,"SellBaseVolume":906.89002866},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000050,"BidPrice":0.00000047,"Low":0.00000041,"High":0.00000048,"Volume":94777.57042282,"LastPrice":0.00000047,"BuyVolume":4915613.27834233,"SellVolume":5934249.98837239,"Change":-2.08,"Open":0.00000048,"Close":0.00000047,"BaseVolume":0.04289328,"BuyBaseVolume":0.41591391,"SellBaseVolume":65268.69950015},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":1.64999999,"BidPrice":0.34375001,"Low":0.59199999,"High":0.59199999,"Volume":0.0,"LastPrice":0.59199999,"BuyVolume":205069.16367728,"SellVolume":105492.05543654,"Change":0.0,"Open":0.59199999,"Close":0.59199999,"BaseVolume":0.0,"BuyBaseVolume":14738.05695903,"SellBaseVolume":13362287.68652249},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00003398,"BidPrice":0.00001624,"Low":0.00002300,"High":0.00002300,"Volume":0.0,"LastPrice":0.00002300,"BuyVolume":1022660.85847860,"SellVolume":138166.78994451,"Change":0.0,"Open":0.00002300,"Close":0.00002300,"BaseVolume":0.0,"BuyBaseVolume":1.30586280,"SellBaseVolume":950.69001984},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000387,"BidPrice":0.00000366,"Low":0.00000331,"High":0.00000364,"Volume":8414.30397177,"LastPrice":0.00000364,"BuyVolume":2173728.37936949,"SellVolume":958363.60442689,"Change":9.97,"Open":0.00000331,"Close":0.00000364,"BaseVolume":0.02996517,"BuyBaseVolume":0.94281931,"SellBaseVolume":1517526.57325826},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":55.75300000,"BidPrice":26.24162500,"Low":26.24162500,"High":26.24162500,"Volume":0.0,"LastPrice":26.24162500,"BuyVolume":103398753.10662037,"SellVolume":2241.81215265,"Change":0.0,"Open":26.24162500,"Close":26.24162500,"BaseVolume":0.0,"BuyBaseVolume":43460.04306566,"SellBaseVolume":25560155.86723745},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00179998,"BidPrice":0.00033768,"Low":0.00130500,"High":0.00130500,"Volume":0.0,"LastPrice":0.00130500,"BuyVolume":113963.22609106,"SellVolume":21270.67861447,"Change":0.0,"Open":0.00130500,"Close":0.00130500,"BaseVolume":0.0,"BuyBaseVolume":1.25399434,"SellBaseVolume":399.24578150},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000247,"BidPrice":0.00000232,"Low":0.00000231,"High":0.00000252,"Volume":3167.94623054,"LastPrice":0.00000231,"BuyVolume":2929999.62284314,"SellVolume":1051267.53242809,"Change":-8.33,"Open":0.00000252,"Close":0.00000231,"BaseVolume":0.00780119,"BuyBaseVolume":1.07961170,"SellBaseVolume":5582.44174419},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":16.99999830,"BidPrice":6.10000012,"Low":6.81614622,"High":6.81614622,"Volume":0.0,"LastPrice":6.81614622,"BuyVolume":100349512.33299103,"SellVolume":16583.41389719,"Change":0.0,"Open":6.81614622,"Close":6.81614622,"BaseVolume":0.0,"BuyBaseVolume":12445.79837729,"SellBaseVolume":2723010.60779800},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00045000,"BidPrice":0.00021201,"Low":0.00032998,"High":0.00032998,"Volume":0.0,"LastPrice":0.00032998,"BuyVolume":3605797.67056674,"SellVolume":18076.84175286,"Change":0.0,"Open":0.00032998,"Close":0.00032998,"BaseVolume":0.0,"BuyBaseVolume":1.64636982,"SellBaseVolume":2971.95615489},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00002463,"BidPrice":0.00002432,"Low":0.00002289,"High":0.00002566,"Volume":46539.40247725,"LastPrice":0.00002432,"BuyVolume":1485561.35320839,"SellVolume":894257.90971177,"Change":6.25,"Open":0.00002289,"Close":0.00002432,"BaseVolume":1.13879952,"BuyBaseVolume":3.28713448,"SellBaseVolume":212864.03566071},{"TradePairId":5820,"Label":"SPANK/DOGE","AskPrice":446.50000000,"BidPrice":31.00000000,"Low":39.00000000,"High":39.00000000,"Volume":0.0,"LastPrice":39.00000000,"BuyVolume":31159423.47313621,"SellVolume":11.71682632,"Change":0.0,"Open":39.00000000,"Close":39.00000000,"BaseVolume":0.0,"BuyBaseVolume":32005.45192724,"SellBaseVolume":111113175.06872182},{"TradePairId":5819,"Label":"SPANK/LTC","AskPrice":0.00459999,"BidPrice":0.00161100,"Low":0.00174990,"High":0.00174990,"Volume":0.0,"LastPrice":0.00174990,"BuyVolume":7397.72828343,"SellVolume":11.91867259,"Change":0.0,"Open":0.00174990,"Close":0.00174990,"BaseVolume":0.0,"BuyBaseVolume":11.06430093,"SellBaseVolume":0.05482577},{"TradePairId":1506,"Label":"SPN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":500000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":4604960989.51540915,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00500000,"BuyBaseVolume":0.0,"SellBaseVolume":14067594.85896632},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00360001,"BidPrice":0.00178012,"Low":0.00225553,"High":0.00225553,"Volume":0.0,"LastPrice":0.00225553,"BuyVolume":1111787751.18809817,"SellVolume":82890206.18729929,"Change":0.0,"Open":0.00225553,"Close":0.00225553,"BaseVolume":0.0,"BuyBaseVolume":72629.74585858,"SellBaseVolume":189248572.10765807},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":16718639.74850299,"SellVolume":202279139.99265894,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":0.29918693,"SellBaseVolume":4184211.51261000},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00005897,"BidPrice":0.00005896,"Low":0.00005348,"High":0.00005898,"Volume":1483.66615827,"LastPrice":0.00005896,"BuyVolume":1466520.37710414,"SellVolume":76828.58068974,"Change":-0.03,"Open":0.00005898,"Close":0.00005896,"BaseVolume":0.08693019,"BuyBaseVolume":0.94954103,"SellBaseVolume":176.19309045},{"TradePairId":5554,"Label":"SPR/DOGE","AskPrice":6499.99999996,"BidPrice":170.00000009,"Low":170.00000010,"High":170.00000010,"Volume":0.0,"LastPrice":170.00000010,"BuyVolume":489306.85583913,"SellVolume":116.15281091,"Change":0.0,"Open":170.00000010,"Close":170.00000010,"BaseVolume":0.0,"BuyBaseVolume":15554.93566493,"SellBaseVolume":772488.27091050},{"TradePairId":5553,"Label":"SPR/LTC","AskPrice":0.42025999,"BidPrice":0.00690012,"Low":0.00900000,"High":0.00900000,"Volume":0.0,"LastPrice":0.00900000,"BuyVolume":7441551.95358949,"SellVolume":116.39030991,"Change":0.0,"Open":0.00900000,"Close":0.00900000,"BaseVolume":0.0,"BuyBaseVolume":0.56221095,"SellBaseVolume":890.68516433},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000080,"BidPrice":0.00000073,"Low":0.00000072,"High":0.00000076,"Volume":3666.47059000,"LastPrice":0.00000072,"BuyVolume":4161004.28002031,"SellVolume":4488062.50135110,"Change":-5.26,"Open":0.00000076,"Close":0.00000072,"BaseVolume":0.00266667,"BuyBaseVolume":1.04910423,"SellBaseVolume":617.78332403},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":1.61347693,"BidPrice":0.65441172,"Low":0.65441173,"High":0.65441173,"Volume":0.0,"LastPrice":0.65441173,"BuyVolume":135849804.45537471,"SellVolume":140471.78754574,"Change":0.0,"Open":0.65441173,"Close":0.65441173,"BaseVolume":0.0,"BuyBaseVolume":10442.59671941,"SellBaseVolume":5309962.22695509},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00009978,"BidPrice":0.00003521,"Low":0.00003750,"High":0.00003750,"Volume":0.0,"LastPrice":0.00003750,"BuyVolume":8361.49920387,"SellVolume":141151.80416189,"Change":0.0,"Open":0.00003750,"Close":0.00003750,"BaseVolume":0.0,"BuyBaseVolume":0.19041079,"SellBaseVolume":1000.20359703},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00013276,"BidPrice":0.00011853,"Low":0.00011801,"High":0.00011801,"Volume":0.0,"LastPrice":0.00011801,"BuyVolume":2311975.44661618,"SellVolume":16812.34609190,"Change":0.0,"Open":0.00011801,"Close":0.00011801,"BaseVolume":0.0,"BuyBaseVolume":1.08705047,"SellBaseVolume":2760.21301413},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":70.80400008,"BidPrice":47.00000002,"Low":65.14761426,"High":65.14761426,"Volume":0.0,"LastPrice":65.14761426,"BuyVolume":51333.39111414,"SellVolume":256.57393558,"Change":0.0,"Open":65.14761426,"Close":65.14761426,"BaseVolume":0.0,"BuyBaseVolume":16319.76271674,"SellBaseVolume":1894735.06074230},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.01998091,"BidPrice":0.00215001,"Low":0.00210103,"High":0.00210103,"Volume":0.0,"LastPrice":0.00210103,"BuyVolume":20492330.05143379,"SellVolume":407.16138168,"Change":0.0,"Open":0.00210103,"Close":0.00210103,"BaseVolume":0.0,"BuyBaseVolume":0.94906551,"SellBaseVolume":164.40914736},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000938,"BidPrice":0.00000869,"Low":0.00000855,"High":0.00000938,"Volume":1550.02967707,"LastPrice":0.00000870,"BuyVolume":1916102.92894682,"SellVolume":286080.77221924,"Change":0.69,"Open":0.00000864,"Close":0.00000870,"BaseVolume":0.01375224,"BuyBaseVolume":1.39448581,"SellBaseVolume":281.33305957},{"TradePairId":5351,"Label":"SRC/DOGE","AskPrice":49.00000000,"BidPrice":3.00000001,"Low":8.96491127,"High":8.96491127,"Volume":0.0,"LastPrice":8.96491127,"BuyVolume":590854699.67291466,"SellVolume":3551.66419468,"Change":0.0,"Open":8.96491127,"Close":8.96491127,"BaseVolume":0.0,"BuyBaseVolume":31087.98647996,"SellBaseVolume":4422312.60336927},{"TradePairId":5350,"Label":"SRC/LTC","AskPrice":0.00300000,"BidPrice":0.00010280,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":22232460.85758444,"SellVolume":4283.22822986,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":1.18662339,"SellBaseVolume":172.36435640},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00001117,"BidPrice":0.00000962,"Low":0.00001038,"High":0.00001066,"Volume":2704.72150365,"LastPrice":0.00001038,"BuyVolume":1619074.92950839,"SellVolume":534223.96990021,"Change":-2.63,"Open":0.00001066,"Close":0.00001038,"BaseVolume":0.02848829,"BuyBaseVolume":1.01364412,"SellBaseVolume":702.96872718},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":69.99999994,"BidPrice":25.00000000,"Low":40.99999863,"High":40.99999863,"Volume":0.0,"LastPrice":40.99999863,"BuyVolume":246145015.36766348,"SellVolume":1495.01607168,"Change":0.0,"Open":40.99999863,"Close":40.99999863,"BaseVolume":0.0,"BuyBaseVolume":23072.65198247,"SellBaseVolume":2656160.05598793},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00372085,"BidPrice":0.00066009,"Low":0.00299000,"High":0.00299000,"Volume":0.0,"LastPrice":0.00299000,"BuyVolume":51329.26008296,"SellVolume":2275.35499892,"Change":0.0,"Open":0.00299000,"Close":0.00299000,"BaseVolume":0.0,"BuyBaseVolume":0.20503974,"SellBaseVolume":865.54713848},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00001599,"BidPrice":0.00001200,"Low":0.00001671,"High":0.00001671,"Volume":0.0,"LastPrice":0.00001671,"BuyVolume":408703.45697174,"SellVolume":79042.51225809,"Change":0.0,"Open":0.00001671,"Close":0.00001671,"BaseVolume":0.0,"BuyBaseVolume":0.10849086,"SellBaseVolume":1395.25351840},{"TradePairId":4737,"Label":"STC/DOGE","AskPrice":6.11100000,"BidPrice":4.32452564,"Low":6.11100000,"High":6.11100000,"Volume":0.0,"LastPrice":6.11100000,"BuyVolume":47035074.75150766,"SellVolume":4157.57219431,"Change":0.0,"Open":6.11100000,"Close":6.11100000,"BaseVolume":0.0,"BuyBaseVolume":11355.40742475,"SellBaseVolume":3921787.63015165},{"TradePairId":4736,"Label":"STC/LTC","AskPrice":0.00075998,"BidPrice":0.00016601,"Low":0.00039440,"High":0.00039440,"Volume":0.0,"LastPrice":0.00039440,"BuyVolume":2263025.21936958,"SellVolume":19327.38345450,"Change":0.0,"Open":0.00039440,"Close":0.00039440,"BaseVolume":0.0,"BuyBaseVolume":0.43857860,"SellBaseVolume":302.53328262},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00005081,"BidPrice":0.00004902,"Low":0.00004900,"High":0.00005243,"Volume":12253.36663469,"LastPrice":0.00004900,"BuyVolume":267215.22184425,"SellVolume":286356.98527270,"Change":-6.22,"Open":0.00005225,"Close":0.00004900,"BaseVolume":0.62187705,"BuyBaseVolume":0.99589927,"SellBaseVolume":293549.40598864},{"TradePairId":5817,"Label":"STN/DOGE","AskPrice":7999.00000000,"BidPrice":16.00000000,"Low":49.00000000,"High":49.00000000,"Volume":0.0,"LastPrice":49.00000000,"BuyVolume":10011583.77954291,"SellVolume":7.37192017,"Change":0.0,"Open":49.00000000,"Close":49.00000000,"BaseVolume":0.0,"BuyBaseVolume":1678.58324656,"SellBaseVolume":52023301.03533765},{"TradePairId":5816,"Label":"STN/LTC","AskPrice":0.0,"BidPrice":0.00200000,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":114869.09166933,"SellVolume":0.0,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.81573371,"SellBaseVolume":0.0},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00085396,"BidPrice":0.00083725,"Low":0.00083149,"High":0.00087878,"Volume":1723.68060401,"LastPrice":0.00084001,"BuyVolume":1159807.62386254,"SellVolume":14026.54633300,"Change":-0.79,"Open":0.00084667,"Close":0.00084001,"BaseVolume":1.46877809,"BuyBaseVolume":4.86501264,"SellBaseVolume":36230.25003174},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":1721.44602000,"BidPrice":501.00000000,"Low":1335.54860000,"High":1335.54860000,"Volume":0.0,"LastPrice":1335.54860000,"BuyVolume":123147329.80922933,"SellVolume":39.02706765,"Change":0.0,"Open":1335.54860000,"Close":1335.54860000,"BaseVolume":0.0,"BuyBaseVolume":18563.39502942,"SellBaseVolume":10590368.93279086},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.11999800,"BidPrice":0.05900000,"Low":0.06399998,"High":0.06399998,"Volume":0.0,"LastPrice":0.06399998,"BuyVolume":683.29081004,"SellVolume":107.49850907,"Change":0.0,"Open":0.06399998,"Close":0.06399998,"BaseVolume":0.0,"BuyBaseVolume":0.73777610,"SellBaseVolume":1899.71697214},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00004621,"BidPrice":0.00004146,"Low":0.00004500,"High":0.00004500,"Volume":0.0,"LastPrice":0.00004500,"BuyVolume":465880.87656539,"SellVolume":415620.40769878,"Change":0.0,"Open":0.00004500,"Close":0.00004500,"BaseVolume":0.0,"BuyBaseVolume":1.29151435,"SellBaseVolume":584.18490103},{"TradePairId":5480,"Label":"STRC/DOGE","AskPrice":55.59804835,"BidPrice":25.37763779,"Low":55.59804835,"High":55.59804835,"Volume":0.0,"LastPrice":55.59804835,"BuyVolume":344541.31824660,"SellVolume":1120.30021510,"Change":0.0,"Open":55.59804835,"Close":55.59804835,"BaseVolume":0.0,"BuyBaseVolume":4997.02848500,"SellBaseVolume":10833536.09683990},{"TradePairId":5479,"Label":"STRC/LTC","AskPrice":0.00300000,"BidPrice":0.00186313,"Low":0.00298764,"High":0.00298764,"Volume":0.0,"LastPrice":0.00298764,"BuyVolume":54079.86610952,"SellVolume":22571.02299166,"Change":0.0,"Open":0.00298764,"Close":0.00298764,"BaseVolume":0.0,"BuyBaseVolume":0.09408787,"SellBaseVolume":752.17004911},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000882,"BidPrice":0.00000816,"Low":0.00000816,"High":0.00000816,"Volume":0.72480000,"LastPrice":0.00000816,"BuyVolume":1820704.65659741,"SellVolume":536807.98622328,"Change":0.0,"Open":0.00000816,"Close":0.00000816,"BaseVolume":0.00000591,"BuyBaseVolume":1.31709368,"SellBaseVolume":7041.26057289},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":23.09999838,"BidPrice":7.60000001,"Low":11.99999994,"High":11.99999994,"Volume":0.0,"LastPrice":11.99999994,"BuyVolume":113570146.36827941,"SellVolume":4076.06799934,"Change":0.0,"Open":11.99999994,"Close":11.99999994,"BaseVolume":0.0,"BuyBaseVolume":10431.08093169,"SellBaseVolume":919817.96056657},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00157995,"BidPrice":0.00027066,"Low":0.00048911,"High":0.00048911,"Volume":0.0,"LastPrice":0.00048911,"BuyVolume":108335.59824987,"SellVolume":4708.78520974,"Change":0.0,"Open":0.00048911,"Close":0.00048911,"BaseVolume":0.0,"BuyBaseVolume":0.52375876,"SellBaseVolume":772.78223515},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00036600,"BidPrice":0.00036350,"Low":0.00034002,"High":0.00037030,"Volume":5820.44707816,"LastPrice":0.00036600,"BuyVolume":394122.72856256,"SellVolume":137666.71066243,"Change":2.81,"Open":0.00035601,"Close":0.00036600,"BaseVolume":2.09979331,"BuyBaseVolume":12.25359395,"SellBaseVolume":14680.35298359},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":619.99999996,"BidPrice":56.00000001,"Low":519.00000000,"High":519.00000000,"Volume":0.0,"LastPrice":519.00000000,"BuyVolume":105430.30655597,"SellVolume":246.94670248,"Change":0.0,"Open":519.00000000,"Close":519.00000000,"BaseVolume":0.0,"BuyBaseVolume":12854.47348474,"SellBaseVolume":484354.63953811},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.04400000,"BidPrice":0.01770000,"Low":0.01910000,"High":0.01910000,"Volume":0.0,"LastPrice":0.01910000,"BuyVolume":2936503.44977434,"SellVolume":715.54316967,"Change":0.0,"Open":0.01910000,"Close":0.01910000,"BaseVolume":0.0,"BuyBaseVolume":6.53604219,"SellBaseVolume":896.86777962},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001647,"BidPrice":0.00001600,"Low":0.00001599,"High":0.00001617,"Volume":1166.39848828,"LastPrice":0.00001600,"BuyVolume":1066746.26638557,"SellVolume":468617.65505578,"Change":0.06,"Open":0.00001599,"Close":0.00001600,"BaseVolume":0.01873954,"BuyBaseVolume":0.61247603,"SellBaseVolume":1025000.21478968},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":35.00000000,"BidPrice":14.15000022,"Low":14.15000022,"High":14.15000022,"Volume":0.0,"LastPrice":14.15000022,"BuyVolume":121326672.06191102,"SellVolume":1380.58390881,"Change":0.0,"Open":14.15000022,"Close":14.15000022,"BaseVolume":0.0,"BuyBaseVolume":14770.04177696,"SellBaseVolume":1846457.90842952},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00389000,"BidPrice":0.00060001,"Low":0.00050030,"High":0.00050030,"Volume":0.0,"LastPrice":0.00050030,"BuyVolume":26604.17560685,"SellVolume":1147.75527906,"Change":0.0,"Open":0.00050030,"Close":0.00050030,"BaseVolume":0.0,"BuyBaseVolume":0.22750632,"SellBaseVolume":23597.41899339},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000432,"BidPrice":0.00000402,"Low":0.00000391,"High":0.00000432,"Volume":51845.15534843,"LastPrice":0.00000432,"BuyVolume":4452571.41172331,"SellVolume":2424233.50402082,"Change":10.49,"Open":0.00000391,"Close":0.00000432,"BaseVolume":0.22025552,"BuyBaseVolume":3.03790219,"SellBaseVolume":6105748.52246763},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":28.99980000,"BidPrice":7.77000001,"Low":11.70000016,"High":11.70000016,"Volume":0.0,"LastPrice":11.70000016,"BuyVolume":638850471.90654836,"SellVolume":13354.79801418,"Change":0.0,"Open":11.70000016,"Close":11.70000016,"BaseVolume":0.0,"BuyBaseVolume":9458.63328884,"SellBaseVolume":3097233.40636355},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00088977,"BidPrice":0.00060856,"Low":0.00064000,"High":0.00064000,"Volume":0.0,"LastPrice":0.00064000,"BuyVolume":3989286.86639794,"SellVolume":21135.55369458,"Change":0.0,"Open":0.00064000,"Close":0.00064000,"BaseVolume":0.0,"BuyBaseVolume":5.14733000,"SellBaseVolume":1051.83518019},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00008567,"BidPrice":0.00008401,"Low":0.00008302,"High":0.00009299,"Volume":18219.05970341,"LastPrice":0.00008401,"BuyVolume":1179593.53689440,"SellVolume":66372.57866361,"Change":-4.99,"Open":0.00008842,"Close":0.00008401,"BaseVolume":1.60228030,"BuyBaseVolume":1.79872485,"SellBaseVolume":741.97693114},{"TradePairId":3951,"Label":"SYNX/DOGE","AskPrice":95.99721968,"BidPrice":71.40000012,"Low":71.40000015,"High":71.40000015,"Volume":0.0,"LastPrice":71.40000015,"BuyVolume":57911114.72826262,"SellVolume":494.98746022,"Change":0.0,"Open":71.40000015,"Close":71.40000015,"BaseVolume":0.0,"BuyBaseVolume":15746.65646661,"SellBaseVolume":2705339.24773938},{"TradePairId":3950,"Label":"SYNX/LTC","AskPrice":0.00810000,"BidPrice":0.00230076,"Low":0.00372000,"High":0.00372000,"Volume":0.0,"LastPrice":0.00372000,"BuyVolume":54305.17289810,"SellVolume":631.33168928,"Change":0.0,"Open":0.00372000,"Close":0.00372000,"BaseVolume":0.0,"BuyBaseVolume":1.21068218,"SellBaseVolume":144.05013275},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000414,"BidPrice":0.00000383,"Low":0.00000215,"High":0.00000594,"Volume":678774.75296936,"LastPrice":0.00000408,"BuyVolume":3078919.08585682,"SellVolume":803413.37843593,"Change":89.77,"Open":0.00000215,"Close":0.00000408,"BaseVolume":2.68124821,"BuyBaseVolume":2.34164100,"SellBaseVolume":997.88030485},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":6.27835339,"BidPrice":2.32001000,"Low":4.19296199,"High":4.19296199,"Volume":0.0,"LastPrice":4.19296199,"BuyVolume":154367741.14971959,"SellVolume":45903.14039106,"Change":0.0,"Open":4.19296199,"Close":4.19296199,"BaseVolume":0.0,"BuyBaseVolume":11752.26619744,"SellBaseVolume":134016529.02993247},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00030000,"BidPrice":0.00008265,"Low":0.00013692,"High":0.00013692,"Volume":0.0,"LastPrice":0.00013692,"BuyVolume":2247444.83667925,"SellVolume":28029.36631226,"Change":0.0,"Open":0.00013692,"Close":0.00013692,"BaseVolume":0.0,"BuyBaseVolume":0.33169952,"SellBaseVolume":1144.85022157},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":9238207.18495768,"LastPrice":0.00000004,"BuyVolume":440582793.67051023,"SellVolume":333645265.99469995,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.36991949,"BuyBaseVolume":9.40991628,"SellBaseVolume":3280475.90091655},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.05999998,"BidPrice":0.01650000,"Low":0.04000000,"High":0.04000000,"Volume":0.0,"LastPrice":0.04000000,"BuyVolume":268608716.14062068,"SellVolume":5512263.58285046,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.0,"BuyBaseVolume":19525.58610636,"SellBaseVolume":111223518.96606525},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000200,"BidPrice":0.00000040,"Low":0.00000144,"High":0.00000144,"Volume":0.0,"LastPrice":0.00000144,"BuyVolume":1750946.00000000,"SellVolume":6817425.98016117,"Change":0.0,"Open":0.00000144,"Close":0.00000144,"BaseVolume":0.0,"BuyBaseVolume":0.06637922,"SellBaseVolume":14335071.04616097},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00275396,"BidPrice":0.00275019,"Low":0.00246017,"High":0.00325242,"Volume":297.58770906,"LastPrice":0.00270008,"BuyVolume":176508.34590467,"SellVolume":6077.81345691,"Change":-9.70,"Open":0.00299015,"Close":0.00270008,"BaseVolume":0.80597824,"BuyBaseVolume":1.12547099,"SellBaseVolume":12303.74384113},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":12458.68440027,"BidPrice":2400.00000000,"Low":3799.00000003,"High":3799.00000003,"Volume":0.0,"LastPrice":3799.00000003,"BuyVolume":41095659.45678615,"SellVolume":22.51189425,"Change":0.0,"Open":3799.00000003,"Close":3799.00000003,"BaseVolume":0.0,"BuyBaseVolume":14354.04589311,"SellBaseVolume":19729201.70630431},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":0.30499998,"BidPrice":0.10395819,"Low":0.13100000,"High":0.13100000,"Volume":0.0,"LastPrice":0.13100000,"BuyVolume":122745.69213837,"SellVolume":81.43440238,"Change":0.0,"Open":0.13100000,"Close":0.13100000,"BaseVolume":0.0,"BuyBaseVolume":4.11455620,"SellBaseVolume":1201.61381701},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000711,"BidPrice":0.00000699,"Low":0.00000699,"High":0.00000790,"Volume":147906.46850699,"LastPrice":0.00000711,"BuyVolume":6107210.67141504,"SellVolume":3780328.86731416,"Change":-5.83,"Open":0.00000755,"Close":0.00000711,"BaseVolume":1.08577596,"BuyBaseVolume":4.72940949,"SellBaseVolume":100127147.74893649},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":7.50000000,"BidPrice":2.55000004,"Low":2.62000001,"High":2.62000001,"Volume":0.0,"LastPrice":2.62000001,"BuyVolume":201386382.92519062,"SellVolume":21600.12136284,"Change":0.0,"Open":2.62000001,"Close":2.62000001,"BaseVolume":0.0,"BuyBaseVolume":17289.68058749,"SellBaseVolume":58457284.54103193},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00033900,"BidPrice":0.00012023,"Low":0.00012041,"High":0.00012041,"Volume":0.0,"LastPrice":0.00012041,"BuyVolume":32913.35102018,"SellVolume":14796.72774905,"Change":0.0,"Open":0.00012041,"Close":0.00012041,"BaseVolume":0.0,"BuyBaseVolume":0.49464923,"SellBaseVolume":1671.19518705},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000141,"BidPrice":0.00000131,"Low":0.00000131,"High":0.00000131,"Volume":0.0,"LastPrice":0.00000131,"BuyVolume":12114959.16133087,"SellVolume":1990188.13714361,"Change":0.0,"Open":0.00000131,"Close":0.00000131,"BaseVolume":0.0,"BuyBaseVolume":0.36877674,"SellBaseVolume":6611.82789884},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":15.34915200,"BidPrice":1.00000002,"Low":1.00000002,"High":1.00000002,"Volume":0.0,"LastPrice":1.00000002,"BuyVolume":205412413.28726783,"SellVolume":42979.83695326,"Change":0.0,"Open":1.00000002,"Close":1.00000002,"BaseVolume":0.0,"BuyBaseVolume":14118.33580634,"SellBaseVolume":3226301.85880000},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00039624,"BidPrice":0.00003031,"Low":0.00008609,"High":0.00008609,"Volume":0.0,"LastPrice":0.00008609,"BuyVolume":63065.62404242,"SellVolume":12616.82959262,"Change":0.0,"Open":0.00008609,"Close":0.00008609,"BaseVolume":0.0,"BuyBaseVolume":0.16542431,"SellBaseVolume":34.19759818},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000170,"BidPrice":0.00000156,"Low":0.00000156,"High":0.00000157,"Volume":1006.51775498,"LastPrice":0.00000156,"BuyVolume":4724634.83162132,"SellVolume":3975934.83683093,"Change":-0.64,"Open":0.00000157,"Close":0.00000156,"BaseVolume":0.00157899,"BuyBaseVolume":1.92890782,"SellBaseVolume":3367.61146297},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":6.99000000,"BidPrice":2.50000000,"Low":4.00000000,"High":4.00000000,"Volume":0.0,"LastPrice":4.00000000,"BuyVolume":222458758.33199554,"SellVolume":12136.88466506,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":0.0,"BuyBaseVolume":12408.66948799,"SellBaseVolume":48870101.02421243},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00018100,"BidPrice":0.00010019,"Low":0.00018097,"High":0.00018097,"Volume":0.0,"LastPrice":0.00018097,"BuyVolume":412136.54424927,"SellVolume":23141.91379078,"Change":0.0,"Open":0.00018097,"Close":0.00018097,"BaseVolume":0.0,"BuyBaseVolume":0.40812863,"SellBaseVolume":1670.50008061},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00009197,"BidPrice":0.00008077,"Low":0.00007999,"High":0.00008632,"Volume":1809.32311283,"LastPrice":0.00007999,"BuyVolume":253556.96316304,"SellVolume":36399.64717899,"Change":-7.33,"Open":0.00008632,"Close":0.00007999,"BaseVolume":0.14581001,"BuyBaseVolume":1.15110119,"SellBaseVolume":107.15553948},{"TradePairId":5602,"Label":"TIX/DOGE","AskPrice":333.00000000,"BidPrice":140.00000091,"Low":140.00000091,"High":140.00000091,"Volume":0.0,"LastPrice":140.00000091,"BuyVolume":26753065.83187114,"SellVolume":30.84614630,"Change":0.0,"Open":140.00000091,"Close":140.00000091,"BaseVolume":0.0,"BuyBaseVolume":11356.82116801,"SellBaseVolume":3001745.26671344},{"TradePairId":5601,"Label":"TIX/LTC","AskPrice":2.36500000,"BidPrice":0.00114707,"Low":0.01253996,"High":0.01253996,"Volume":0.0,"LastPrice":0.01253996,"BuyVolume":151681.58832765,"SellVolume":33.00000000,"Change":0.0,"Open":0.01253996,"Close":0.01253996,"BaseVolume":0.0,"BuyBaseVolume":0.71106993,"SellBaseVolume":78.04500000},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000076,"BidPrice":0.00000074,"Low":0.00000075,"High":0.00000083,"Volume":480046.40423557,"LastPrice":0.00000075,"BuyVolume":22397891.87857657,"SellVolume":8609365.00380216,"Change":-7.41,"Open":0.00000081,"Close":0.00000075,"BaseVolume":0.38637810,"BuyBaseVolume":5.50009426,"SellBaseVolume":14379.10204159},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":5.40449479,"BidPrice":0.71000010,"Low":0.77766660,"High":0.77766660,"Volume":0.0,"LastPrice":0.77766660,"BuyVolume":349995793.14008793,"SellVolume":20588.86038994,"Change":0.0,"Open":0.77766660,"Close":0.77766660,"BaseVolume":0.0,"BuyBaseVolume":7835.79566080,"SellBaseVolume":22235551.06821722},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00015470,"BidPrice":0.00003999,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":1210895.32139745,"SellVolume":26373.90154732,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":2.59634575,"SellBaseVolume":195.68166989},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00024639,"BidPrice":0.00023546,"Low":0.00023143,"High":0.00024663,"Volume":7170.31781580,"LastPrice":0.00023544,"BuyVolume":1553656.62363530,"SellVolume":34573.79199506,"Change":-3.41,"Open":0.00024374,"Close":0.00023544,"BaseVolume":1.74050601,"BuyBaseVolume":4.90583960,"SellBaseVolume":46.27167472},{"TradePairId":5773,"Label":"TOK/DOGE","AskPrice":998.99998600,"BidPrice":223.00000001,"Low":350.00000077,"High":350.00000077,"Volume":0.0,"LastPrice":350.00000077,"BuyVolume":44799.98095419,"SellVolume":0.04000000,"Change":0.0,"Open":350.00000077,"Close":350.00000077,"BaseVolume":0.0,"BuyBaseVolume":8685.27370893,"SellBaseVolume":39.95999944},{"TradePairId":5772,"Label":"TOK/LTC","AskPrice":0.03500000,"BidPrice":0.00910000,"Low":0.01898000,"High":0.01898000,"Volume":0.0,"LastPrice":0.01898000,"BuyVolume":68.02792984,"SellVolume":27.72939617,"Change":0.0,"Open":0.01898000,"Close":0.01898000,"BaseVolume":0.0,"BuyBaseVolume":0.54930123,"SellBaseVolume":0.97052887},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000029,"BidPrice":0.00000025,"Low":0.00000028,"High":0.00000028,"Volume":5301.82777303,"LastPrice":0.00000028,"BuyVolume":15358131.81417842,"SellVolume":9034245.07844751,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.00148451,"BuyBaseVolume":0.67955675,"SellBaseVolume":6732.62042999},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":1.99000000,"BidPrice":0.23912157,"Low":0.35000000,"High":0.35000000,"Volume":0.0,"LastPrice":0.35000000,"BuyVolume":52560747.46618031,"SellVolume":204012.21257264,"Change":0.0,"Open":0.35000000,"Close":0.35000000,"BaseVolume":0.0,"BuyBaseVolume":31306.90352677,"SellBaseVolume":98843563.12252799},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00004999,"BidPrice":0.00001103,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":1137733.44284293,"SellVolume":276403.26404847,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.30050464,"SellBaseVolume":887.76620636},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000018,"Volume":27809.80895352,"LastPrice":0.00000018,"BuyVolume":18446687.76636150,"SellVolume":62291417.01218804,"Change":5.88,"Open":0.00000017,"Close":0.00000018,"BaseVolume":0.00475767,"BuyBaseVolume":0.37855561,"SellBaseVolume":92637.68689789},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002500,"BidPrice":0.00002333,"Low":0.00002303,"High":0.00002600,"Volume":30274.84865879,"LastPrice":0.00002350,"BuyVolume":1290040.08111443,"SellVolume":676123.43714069,"Change":2.04,"Open":0.00002303,"Close":0.00002350,"BaseVolume":0.73609355,"BuyBaseVolume":2.92574962,"SellBaseVolume":20941.40639313},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":280.92122599,"BidPrice":28.00000000,"Low":41.29309486,"High":41.29309486,"Volume":0.0,"LastPrice":41.29309486,"BuyVolume":133391575.47594132,"SellVolume":2715.95808294,"Change":0.0,"Open":41.29309486,"Close":41.29309486,"BaseVolume":0.0,"BuyBaseVolume":36021.88645180,"SellBaseVolume":1758826.95447320},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00393200,"BidPrice":0.00096392,"Low":0.00194999,"High":0.00194999,"Volume":0.0,"LastPrice":0.00194999,"BuyVolume":510686.21660304,"SellVolume":3337.70831354,"Change":0.0,"Open":0.00194999,"Close":0.00194999,"BaseVolume":0.0,"BuyBaseVolume":0.13227364,"SellBaseVolume":1202733.94320821},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00133858,"BidPrice":0.00110538,"Low":0.00134885,"High":0.00134885,"Volume":0.0,"LastPrice":0.00134885,"BuyVolume":842359.19459607,"SellVolume":4842.17641475,"Change":0.0,"Open":0.00134885,"Close":0.00134885,"BaseVolume":0.0,"BuyBaseVolume":0.77350152,"SellBaseVolume":438.74602518},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":6916.17237498,"BidPrice":1450.00000006,"Low":3436.09141415,"High":3436.09141415,"Volume":0.0,"LastPrice":3436.09141415,"BuyVolume":200038166.41200190,"SellVolume":34.75194701,"Change":0.0,"Open":3436.09141415,"Close":3436.09141415,"BaseVolume":0.0,"BuyBaseVolume":21102.47516748,"SellBaseVolume":976328.97666902},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.24000000,"BidPrice":0.09256781,"Low":0.15002400,"High":0.15002400,"Volume":0.0,"LastPrice":0.15002400,"BuyVolume":231267.60668065,"SellVolume":18.74860415,"Change":0.0,"Open":0.15002400,"Close":0.15002400,"BaseVolume":0.0,"BuyBaseVolume":1.14357622,"SellBaseVolume":2326.01718463},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000043,"BidPrice":0.00000039,"Low":0.00000039,"High":0.00000042,"Volume":13757.36705483,"LastPrice":0.00000039,"BuyVolume":9625190.61693142,"SellVolume":8167876.14302370,"Change":-2.50,"Open":0.00000040,"Close":0.00000039,"BaseVolume":0.00555906,"BuyBaseVolume":0.92799777,"SellBaseVolume":84849.53471307},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":1.38611247,"BidPrice":0.57777773,"Low":0.85990000,"High":0.85990000,"Volume":0.0,"LastPrice":0.85990000,"BuyVolume":222250384.84425875,"SellVolume":87945.11466170,"Change":0.0,"Open":0.85990000,"Close":0.85990000,"BaseVolume":0.0,"BuyBaseVolume":8085.74084452,"SellBaseVolume":6309827.55773450},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00014500,"BidPrice":0.00001500,"Low":0.00004280,"High":0.00004280,"Volume":0.0,"LastPrice":0.00004280,"BuyVolume":266086.93204111,"SellVolume":53366.44798886,"Change":0.0,"Open":0.00004280,"Close":0.00004280,"BaseVolume":0.0,"BuyBaseVolume":0.49678067,"SellBaseVolume":995.55658309},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00001669,"BidPrice":0.00001470,"Low":0.00001454,"High":0.00001671,"Volume":1863.65842233,"LastPrice":0.00001671,"BuyVolume":1561355.15216589,"SellVolume":422870.68037128,"Change":11.33,"Open":0.00001501,"Close":0.00001671,"BaseVolume":0.02820798,"BuyBaseVolume":0.64108101,"SellBaseVolume":777771803.66294660},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":37.00000000,"BidPrice":18.05000001,"Low":23.99999998,"High":23.99999998,"Volume":0.0,"LastPrice":23.99999998,"BuyVolume":101252314.61212922,"SellVolume":1813.10979761,"Change":0.0,"Open":23.99999998,"Close":23.99999998,"BaseVolume":0.0,"BuyBaseVolume":13394.12516396,"SellBaseVolume":7493562.02491991},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00300000,"BidPrice":0.00054344,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":25467.44061266,"SellVolume":1282.03580927,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.16583700,"SellBaseVolume":1148.07876216},{"TradePairId":5853,"Label":"TRX/BTC","AskPrice":0.00000447,"BidPrice":0.00000440,"Low":0.00000440,"High":0.00000466,"Volume":898404.39273745,"LastPrice":0.00000448,"BuyVolume":4637102.74362840,"SellVolume":4641216.36933046,"Change":-2.61,"Open":0.00000460,"Close":0.00000448,"BaseVolume":4.05737735,"BuyBaseVolume":2.76413432,"SellBaseVolume":69592.83755593},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000080,"BidPrice":0.00000053,"Low":0.00000072,"High":0.00000072,"Volume":0.0,"LastPrice":0.00000072,"BuyVolume":5278954.60601521,"SellVolume":2011740.13304136,"Change":0.0,"Open":0.00000072,"Close":0.00000072,"BaseVolume":0.0,"BuyBaseVolume":0.33642867,"SellBaseVolume":94265.05045481},{"TradePairId":4786,"Label":"TSE/DOGE","AskPrice":0.95200082,"BidPrice":0.35777001,"Low":0.94000000,"High":0.94000000,"Volume":0.0,"LastPrice":0.94000000,"BuyVolume":158650286.33000659,"SellVolume":57798.11589977,"Change":0.0,"Open":0.94000000,"Close":0.94000000,"BaseVolume":0.0,"BuyBaseVolume":12524.32853860,"SellBaseVolume":7384989.54139153},{"TradePairId":4785,"Label":"TSE/LTC","AskPrice":0.00008900,"BidPrice":0.00001701,"Low":0.00003797,"High":0.00003797,"Volume":0.0,"LastPrice":0.00003797,"BuyVolume":2022916.07729671,"SellVolume":74643.17188964,"Change":0.0,"Open":0.00003797,"Close":0.00003797,"BaseVolume":0.0,"BuyBaseVolume":1.01739562,"SellBaseVolume":1011054.02660496},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000014,"Volume":399529.24803540,"LastPrice":0.00000014,"BuyVolume":213135595.47712740,"SellVolume":143719864.40461141,"Change":16.67,"Open":0.00000012,"Close":0.00000014,"BaseVolume":0.05210264,"BuyBaseVolume":4.10954285,"SellBaseVolume":30794688.83938828},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.20000000,"BidPrice":0.09900003,"Low":0.10200000,"High":0.10200000,"Volume":0.0,"LastPrice":0.10200000,"BuyVolume":1354042940.97911125,"SellVolume":1567769.65764724,"Change":0.0,"Open":0.10200000,"Close":0.10200000,"BaseVolume":0.0,"BuyBaseVolume":16978.30710797,"SellBaseVolume":39054446.39696718},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000709,"BidPrice":0.00000360,"Low":0.00000494,"High":0.00000494,"Volume":0.0,"LastPrice":0.00000494,"BuyVolume":10978966.48093555,"SellVolume":768845.03412568,"Change":0.0,"Open":0.00000494,"Close":0.00000494,"BaseVolume":0.0,"BuyBaseVolume":0.80021819,"SellBaseVolume":787176.07362806},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000015,"Volume":54394.17074007,"LastPrice":0.00000014,"BuyVolume":23592842.24929412,"SellVolume":20782263.67011829,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00764852,"BuyBaseVolume":0.74703862,"SellBaseVolume":778747929.70000681},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.10000000,"BidPrice":0.03890011,"Low":0.09798817,"High":0.09798817,"Volume":0.0,"LastPrice":0.09798817,"BuyVolume":808828988.88998259,"SellVolume":4450788.26540202,"Change":0.0,"Open":0.09798817,"Close":0.09798817,"BaseVolume":0.0,"BuyBaseVolume":23203.04763900,"SellBaseVolume":126530555.24215487},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000590,"BidPrice":0.00000394,"Low":0.00000400,"High":0.00000400,"Volume":0.0,"LastPrice":0.00000400,"BuyVolume":4069277.41062434,"SellVolume":13710546.09941194,"Change":0.0,"Open":0.00000400,"Close":0.00000400,"BaseVolume":0.0,"BuyBaseVolume":0.26406088,"SellBaseVolume":27378.45097870},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00013370,"BidPrice":0.00012094,"Low":0.00013000,"High":0.00014087,"Volume":220.71987328,"LastPrice":0.00013000,"BuyVolume":1277940.55302970,"SellVolume":23656.91223304,"Change":-7.59,"Open":0.00014067,"Close":0.00013000,"BaseVolume":0.02894240,"BuyBaseVolume":1.11285131,"SellBaseVolume":1246.12598013},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":48990.00000000,"BidPrice":103.30000005,"Low":299.00000000,"High":299.00000000,"Volume":0.0,"LastPrice":299.00000000,"BuyVolume":103344775.45074633,"SellVolume":31.00653819,"Change":0.0,"Open":299.00000000,"Close":299.00000000,"BaseVolume":0.0,"BuyBaseVolume":9156.69009689,"SellBaseVolume":1519010.30592810},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.30000000,"BidPrice":0.01002528,"Low":0.01002528,"High":0.01002528,"Volume":0.0,"LastPrice":0.01002528,"BuyVolume":2291094.86327706,"SellVolume":31.54000000,"Change":0.0,"Open":0.01002528,"Close":0.01002528,"BaseVolume":0.0,"BuyBaseVolume":0.54107396,"SellBaseVolume":91.55699908},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000937,"BidPrice":0.00000936,"Low":0.00000885,"High":0.00000974,"Volume":36869.68251478,"LastPrice":0.00000937,"BuyVolume":7163038.28446834,"SellVolume":1370374.44546480,"Change":1.30,"Open":0.00000925,"Close":0.00000937,"BaseVolume":0.33341964,"BuyBaseVolume":12.77745687,"SellBaseVolume":358.71637857},{"TradePairId":5661,"Label":"TZC/DOGE","AskPrice":26.27999999,"BidPrice":7.78796657,"Low":15.18030002,"High":15.18030002,"Volume":0.0,"LastPrice":15.18030002,"BuyVolume":5557542.80327954,"SellVolume":153.84473298,"Change":0.0,"Open":15.18030002,"Close":15.18030002,"BaseVolume":0.0,"BuyBaseVolume":7304.74434513,"SellBaseVolume":6804.79911698},{"TradePairId":5660,"Label":"TZC/LTC","AskPrice":0.00190000,"BidPrice":0.00055252,"Low":0.00080300,"High":0.00080300,"Volume":0.0,"LastPrice":0.00080300,"BuyVolume":61779.39240074,"SellVolume":213.08806511,"Change":0.0,"Open":0.00080300,"Close":0.00080300,"BaseVolume":0.0,"BuyBaseVolume":0.39708361,"SellBaseVolume":743.74177177},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00033993,"BidPrice":0.00032698,"Low":0.00031887,"High":0.00035472,"Volume":1421.75459584,"LastPrice":0.00032515,"BuyVolume":1338834.01664970,"SellVolume":48456.51592526,"Change":1.97,"Open":0.00031888,"Close":0.00032515,"BaseVolume":0.47994980,"BuyBaseVolume":4.39987655,"SellBaseVolume":411.49297705},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":1078.22410147,"BidPrice":251.00000000,"Low":505.50500076,"High":505.50500076,"Volume":0.0,"LastPrice":505.50500076,"BuyVolume":211219058.81579979,"SellVolume":94.58122389,"Change":0.0,"Open":505.50500076,"Close":505.50500076,"BaseVolume":0.0,"BuyBaseVolume":157697.32816513,"SellBaseVolume":724247.30847110},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.03600000,"BidPrice":0.01100020,"Low":0.02780000,"High":0.02780000,"Volume":0.0,"LastPrice":0.02780000,"BuyVolume":53639.17605032,"SellVolume":128.60289177,"Change":0.0,"Open":0.02780000,"Close":0.02780000,"BaseVolume":0.0,"BuyBaseVolume":3.03481182,"SellBaseVolume":870.74685308},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00004101,"BidPrice":0.00003981,"Low":0.00003981,"High":0.00004180,"Volume":12703.46905463,"LastPrice":0.00003981,"BuyVolume":694603.94469406,"SellVolume":384889.27980291,"Change":-2.45,"Open":0.00004081,"Close":0.00003981,"BaseVolume":0.51750929,"BuyBaseVolume":3.13722493,"SellBaseVolume":1317.39353700},{"TradePairId":5829,"Label":"UFR/DOGE","AskPrice":799000.00000000,"BidPrice":36.00000106,"Low":47.99999999,"High":47.99999999,"Volume":0.0,"LastPrice":47.99999999,"BuyVolume":207018791.94637591,"SellVolume":1.20000000,"Change":0.0,"Open":47.99999999,"Close":47.99999999,"BaseVolume":0.0,"BuyBaseVolume":8520.38366550,"SellBaseVolume":100880069.99999999},{"TradePairId":5828,"Label":"UFR/LTC","AskPrice":0.00339999,"BidPrice":0.00100422,"Low":0.00180000,"High":0.00180000,"Volume":0.0,"LastPrice":0.00180000,"BuyVolume":111937.33643824,"SellVolume":304.00000000,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.0,"BuyBaseVolume":0.44941260,"SellBaseVolume":21.01999694},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000688,"BidPrice":0.00000686,"Low":0.00000681,"High":0.00000747,"Volume":11095.17617259,"LastPrice":0.00000686,"BuyVolume":1748132.70076792,"SellVolume":2567469.13940979,"Change":-4.06,"Open":0.00000715,"Close":0.00000686,"BaseVolume":0.07933551,"BuyBaseVolume":2.78538758,"SellBaseVolume":17491.68883346},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":15.00000000,"BidPrice":6.00001003,"Low":6.22973229,"High":6.22973229,"Volume":0.0,"LastPrice":6.22973229,"BuyVolume":203730334.92227421,"SellVolume":12860.89054812,"Change":0.0,"Open":6.22973229,"Close":6.22973229,"BaseVolume":0.0,"BuyBaseVolume":13219.24912774,"SellBaseVolume":2758602.65156303},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00587988,"BidPrice":0.00023910,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":7262.01152938,"SellVolume":7927.00956025,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":0.38619213,"SellBaseVolume":1175.74033011},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00001207,"BidPrice":0.00001124,"Low":0.00001121,"High":0.00001121,"Volume":45.00000000,"LastPrice":0.00001121,"BuyVolume":8994694.96663562,"SellVolume":192769.48197088,"Change":0.0,"Open":0.00001121,"Close":0.00001121,"BaseVolume":0.00050445,"BuyBaseVolume":8.12896082,"SellBaseVolume":1545.75039118},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":11.22456407,"BidPrice":6.12733336,"Low":6.12733336,"High":6.12733336,"Volume":0.0,"LastPrice":6.12733336,"BuyVolume":103373737.17650029,"SellVolume":7788.56716525,"Change":0.0,"Open":6.12733336,"Close":6.12733336,"BaseVolume":0.0,"BuyBaseVolume":8160.73096026,"SellBaseVolume":2154300.92207340},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.01989999,"BidPrice":0.00020124,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":463128.57145970,"SellVolume":6188.55120858,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":0.23771423,"SellBaseVolume":227.59988150},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00004580,"BidPrice":0.00003405,"Low":0.00003402,"High":0.00004535,"Volume":2383.12602981,"LastPrice":0.00003971,"BuyVolume":841676.21648956,"SellVolume":70082.24116683,"Change":13.13,"Open":0.00003510,"Close":0.00003971,"BaseVolume":0.09345223,"BuyBaseVolume":1.97944785,"SellBaseVolume":67006.95903596},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":37.66944621,"BidPrice":20.00000021,"Low":24.40000000,"High":24.40000000,"Volume":0.0,"LastPrice":24.40000000,"BuyVolume":123400452.21556311,"SellVolume":8481.67621069,"Change":0.0,"Open":24.40000000,"Close":24.40000000,"BaseVolume":0.0,"BuyBaseVolume":5885.40200209,"SellBaseVolume":2633993.44907855},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.04439999,"BidPrice":0.00100001,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":2103863.85518253,"SellVolume":4804.03384460,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":2.44419044,"SellBaseVolume":3146.69906966},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00001410,"BidPrice":0.00001340,"Low":0.00001339,"High":0.00001410,"Volume":2332.44207245,"LastPrice":0.00001410,"BuyVolume":2455087.77819222,"SellVolume":478933.93404426,"Change":5.30,"Open":0.00001339,"Close":0.00001410,"BaseVolume":0.03232131,"BuyBaseVolume":1.61972744,"SellBaseVolume":16524.38866212},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":35.00000000,"BidPrice":11.60000001,"Low":34.89999999,"High":34.89999999,"Volume":0.0,"LastPrice":34.89999999,"BuyVolume":3372273.09921108,"SellVolume":2143.00007041,"Change":0.0,"Open":34.89999999,"Close":34.89999999,"BaseVolume":0.0,"BuyBaseVolume":6980.59680964,"SellBaseVolume":117702041.14872234},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00149994,"BidPrice":0.00009321,"Low":0.00090008,"High":0.00090008,"Volume":0.0,"LastPrice":0.00090008,"BuyVolume":22576.90725880,"SellVolume":1771.87258506,"Change":0.0,"Open":0.00090008,"Close":0.00090008,"BaseVolume":0.0,"BuyBaseVolume":0.08556496,"SellBaseVolume":28638.10718127},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00019153,"BidPrice":0.00018704,"Low":0.00018700,"High":0.00019449,"Volume":10266.63055487,"LastPrice":0.00019406,"BuyVolume":741080.60437843,"SellVolume":203938.53242097,"Change":3.78,"Open":0.00018700,"Close":0.00019406,"BaseVolume":1.97470872,"BuyBaseVolume":3.79437210,"SellBaseVolume":2019.14132051},{"TradePairId":5736,"Label":"UNIT/DOGE","AskPrice":276.00000000,"BidPrice":40.00000021,"Low":145.05625000,"High":145.05625000,"Volume":0.0,"LastPrice":145.05625000,"BuyVolume":742037.88491569,"SellVolume":43.78534790,"Change":0.0,"Open":145.05625000,"Close":145.05625000,"BaseVolume":0.0,"BuyBaseVolume":8019.63671266,"SellBaseVolume":308726.44695614},{"TradePairId":5735,"Label":"UNIT/LTC","AskPrice":0.48000000,"BidPrice":0.00472011,"Low":0.00667909,"High":0.00667909,"Volume":0.0,"LastPrice":0.00667909,"BuyVolume":92535.22623444,"SellVolume":900.10965066,"Change":0.0,"Open":0.00667909,"Close":0.00667909,"BaseVolume":0.0,"BuyBaseVolume":0.19227964,"SellBaseVolume":483.50407711},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00001145,"BidPrice":0.00001012,"Low":0.00001011,"High":0.00001011,"Volume":0.0,"LastPrice":0.00001011,"BuyVolume":1203905.13504598,"SellVolume":203507.77432143,"Change":0.0,"Open":0.00001011,"Close":0.00001011,"BaseVolume":0.0,"BuyBaseVolume":1.98235188,"SellBaseVolume":1809123.50372479},{"TradePairId":4541,"Label":"UNITS/DOGE","AskPrice":388.99999700,"BidPrice":9.90000010,"Low":15.01500780,"High":15.01500780,"Volume":0.0,"LastPrice":15.01500780,"BuyVolume":321785.14529589,"SellVolume":3053.10766538,"Change":0.0,"Open":15.01500780,"Close":15.01500780,"BaseVolume":0.0,"BuyBaseVolume":4533.80765813,"SellBaseVolume":2482721.32875578},{"TradePairId":4540,"Label":"UNITS/LTC","AskPrice":0.02999899,"BidPrice":0.00050732,"Low":0.00057599,"High":0.00057599,"Volume":0.0,"LastPrice":0.00057599,"BuyVolume":3819927.26883282,"SellVolume":2946.65187379,"Change":0.0,"Open":0.00057599,"Close":0.00057599,"BaseVolume":0.0,"BuyBaseVolume":0.89446413,"SellBaseVolume":110.89666235},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01577016,"BidPrice":0.01577014,"Low":0.01577014,"High":0.01599703,"Volume":40.51853336,"LastPrice":0.01577015,"BuyVolume":6121388.70259873,"SellVolume":2014.95624875,"Change":0.00,"Open":0.01577014,"Close":0.01577015,"BaseVolume":0.64057249,"BuyBaseVolume":18.66385228,"SellBaseVolume":17906.47513769},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":11460.62199894,"BidPrice":7780.00000004,"Low":8700.00000000,"High":8700.00000000,"Volume":0.0,"LastPrice":8700.00000000,"BuyVolume":224860535.74893598,"SellVolume":3.22510314,"Change":0.0,"Open":8700.00000000,"Close":8700.00000000,"BaseVolume":0.0,"BuyBaseVolume":171379.15202343,"SellBaseVolume":2584252.17448632},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":1.25000000,"BidPrice":0.32000102,"Low":0.40200001,"High":0.40200001,"Volume":0.0,"LastPrice":0.40200001,"BuyVolume":100123.25534327,"SellVolume":8.55599487,"Change":0.0,"Open":0.40200001,"Close":0.40200001,"BaseVolume":0.0,"BuyBaseVolume":3.28029490,"SellBaseVolume":12876.93689064},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":134.52927947,"BidPrice":130.66117114,"Low":128.00000000,"High":134.19932122,"Volume":17.51816409,"LastPrice":130.66117021,"BuyVolume":23626072.71100164,"SellVolume":759.30059016,"Change":0.71,"Open":129.73999998,"Close":130.66117021,"BaseVolume":2317.65017183,"BuyBaseVolume":74084.12955490,"SellBaseVolume":1843737.37488217},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000029,"High":0.00000029,"Volume":169855.05047935,"LastPrice":0.00000029,"BuyVolume":13310267.76100954,"SellVolume":14069741.87642591,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.04925796,"BuyBaseVolume":0.65802844,"SellBaseVolume":15453617.06947030},{"TradePairId":4316,"Label":"UR/DOGE","AskPrice":0.98146515,"BidPrice":0.28000001,"Low":0.60000000,"High":0.60000000,"Volume":0.0,"LastPrice":0.60000000,"BuyVolume":265942515.86413195,"SellVolume":164007.10110152,"Change":0.0,"Open":0.60000000,"Close":0.60000000,"BaseVolume":0.0,"BuyBaseVolume":9174.89356400,"SellBaseVolume":3152772.06513196},{"TradePairId":4315,"Label":"UR/LTC","AskPrice":0.00005150,"BidPrice":0.00000838,"Low":0.00001232,"High":0.00001232,"Volume":0.0,"LastPrice":0.00001232,"BuyVolume":29334.63484487,"SellVolume":109268.27624382,"Change":0.0,"Open":0.00001232,"Close":0.00001232,"BaseVolume":0.0,"BuyBaseVolume":0.13778488,"SellBaseVolume":11345.33690672},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000285,"BidPrice":0.00000264,"Low":0.00000260,"High":0.00000260,"Volume":218.84628293,"LastPrice":0.00000260,"BuyVolume":3251902.00459173,"SellVolume":1730163.23576552,"Change":0.0,"Open":0.00000260,"Close":0.00000260,"BaseVolume":0.00056900,"BuyBaseVolume":0.77763232,"SellBaseVolume":2478.73531019},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":16.00000021,"BidPrice":4.32154330,"Low":4.32154330,"High":4.32154330,"Volume":0.0,"LastPrice":4.32154330,"BuyVolume":454091669.74902672,"SellVolume":15913.31544486,"Change":0.0,"Open":4.32154330,"Close":4.32154330,"BaseVolume":0.0,"BuyBaseVolume":20334.97372599,"SellBaseVolume":15785611.66486196},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00079995,"BidPrice":0.00012734,"Low":0.00038200,"High":0.00038200,"Volume":0.0,"LastPrice":0.00038200,"BuyVolume":59565.14773988,"SellVolume":8452.30625950,"Change":0.0,"Open":0.00038200,"Close":0.00038200,"BaseVolume":0.0,"BuyBaseVolume":0.23981174,"SellBaseVolume":835.30966982},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000070,"BidPrice":0.00000063,"Low":0.00000068,"High":0.00000070,"Volume":23081.40816311,"LastPrice":0.00000070,"BuyVolume":14237817.07807236,"SellVolume":5038346.44382572,"Change":1.45,"Open":0.00000069,"Close":0.00000070,"BaseVolume":0.01603947,"BuyBaseVolume":0.91016608,"SellBaseVolume":130917.26088908},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":1.20000000,"BidPrice":0.45000132,"Low":0.51000000,"High":0.51000000,"Volume":0.0,"LastPrice":0.51000000,"BuyVolume":402454295.71408255,"SellVolume":87604.50525406,"Change":0.0,"Open":0.51000000,"Close":0.51000000,"BaseVolume":0.0,"BuyBaseVolume":10965.17565053,"SellBaseVolume":52290086.88169471},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00005187,"BidPrice":0.00001756,"Low":0.00002799,"High":0.00002799,"Volume":0.0,"LastPrice":0.00002799,"BuyVolume":1324010.72353510,"SellVolume":147563.78270779,"Change":0.0,"Open":0.00002799,"Close":0.00002799,"BaseVolume":0.0,"BuyBaseVolume":0.34868663,"SellBaseVolume":1661.78772202},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000232,"BidPrice":0.00000193,"Low":0.00000214,"High":0.00000245,"Volume":8100.42128520,"LastPrice":0.00000245,"BuyVolume":6745719.93090594,"SellVolume":1194030.82807284,"Change":14.49,"Open":0.00000214,"Close":0.00000245,"BaseVolume":0.01735417,"BuyBaseVolume":0.51333529,"SellBaseVolume":75260.54627482},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":2.50000000,"BidPrice":1.36000001,"Low":2.28800000,"High":2.28800000,"Volume":0.0,"LastPrice":2.28800000,"BuyVolume":33309913.16625618,"SellVolume":13043.77361787,"Change":0.0,"Open":2.28800000,"Close":2.28800000,"BaseVolume":0.0,"BuyBaseVolume":8729.97225815,"SellBaseVolume":110441996.91284757},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00019987,"BidPrice":0.00003401,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":63735.92424226,"SellVolume":13028.51291299,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":0.44844294,"SellBaseVolume":64.10343858},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000077,"BidPrice":0.00000075,"Low":0.00000075,"High":0.00000077,"Volume":19437.71392393,"LastPrice":0.00000075,"BuyVolume":5846488.79513616,"SellVolume":9888282.65992928,"Change":-2.60,"Open":0.00000077,"Close":0.00000075,"BaseVolume":0.01469904,"BuyBaseVolume":0.71779251,"SellBaseVolume":8279.29616478},{"TradePairId":4590,"Label":"VIDZ/DOGE","AskPrice":1.70000000,"BidPrice":0.69000008,"Low":1.10000000,"High":1.10000000,"Volume":0.0,"LastPrice":1.10000000,"BuyVolume":100408554.74599241,"SellVolume":11866.31221505,"Change":0.0,"Open":1.10000000,"Close":1.10000000,"BaseVolume":0.0,"BuyBaseVolume":10027.85064113,"SellBaseVolume":410310.38161100},{"TradePairId":4589,"Label":"VIDZ/LTC","AskPrice":0.00013840,"BidPrice":0.00003201,"Low":0.00013340,"High":0.00013340,"Volume":0.0,"LastPrice":0.00013340,"BuyVolume":1846242.29696307,"SellVolume":32509.99929516,"Change":0.0,"Open":0.00013340,"Close":0.00013340,"BaseVolume":0.0,"BuyBaseVolume":0.21745968,"SellBaseVolume":33.60542300},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00046943,"BidPrice":0.00046501,"Low":0.00045051,"High":0.00046999,"Volume":3089.64877548,"LastPrice":0.00046501,"BuyVolume":323780.89341633,"SellVolume":39152.66521693,"Change":2.88,"Open":0.00045200,"Close":0.00046501,"BaseVolume":1.42105781,"BuyBaseVolume":6.78465341,"SellBaseVolume":190.19762891},{"TradePairId":5655,"Label":"VIVO/DOGE","AskPrice":1418.91110000,"BidPrice":752.00000001,"Low":800.00000000,"High":800.00000000,"Volume":0.0,"LastPrice":800.00000000,"BuyVolume":169370455.19893139,"SellVolume":2.70903376,"Change":0.0,"Open":800.00000000,"Close":800.00000000,"BaseVolume":0.0,"BuyBaseVolume":11365.39625372,"SellBaseVolume":12238.91886816},{"TradePairId":5654,"Label":"VIVO/LTC","AskPrice":0.08000000,"BidPrice":0.01663400,"Low":0.02901501,"High":0.02901501,"Volume":0.0,"LastPrice":0.02901501,"BuyVolume":50071.61932884,"SellVolume":14.07172346,"Change":0.0,"Open":0.02901501,"Close":0.02901501,"BaseVolume":0.0,"BuyBaseVolume":1.16674172,"SellBaseVolume":966.86957989},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000355,"BidPrice":0.00000346,"Low":0.00000344,"High":0.00000370,"Volume":671648.53574992,"LastPrice":0.00000345,"BuyVolume":21649646.92904742,"SellVolume":13931274.48359550,"Change":-1.71,"Open":0.00000351,"Close":0.00000345,"BaseVolume":2.39603244,"BuyBaseVolume":10.99402043,"SellBaseVolume":2186.46649288},{"TradePairId":5742,"Label":"VOISE/DOGE","AskPrice":101.00000000,"BidPrice":1.79000001,"Low":5.81000000,"High":5.81000000,"Volume":0.0,"LastPrice":5.81000000,"BuyVolume":333346350.09482631,"SellVolume":1.82967399,"Change":0.0,"Open":5.81000000,"Close":5.81000000,"BaseVolume":0.0,"BuyBaseVolume":3507.58483034,"SellBaseVolume":184.79707299},{"TradePairId":5741,"Label":"VOISE/LTC","AskPrice":0.0,"BidPrice":0.00010000,"Low":0.00021000,"High":0.00021000,"Volume":0.0,"LastPrice":0.00021000,"BuyVolume":60507.08025104,"SellVolume":0.0,"Change":0.0,"Open":0.00021000,"Close":0.00021000,"BaseVolume":0.0,"BuyBaseVolume":0.35476589,"SellBaseVolume":0.0},{"TradePairId":4102,"Label":"VPRC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":2158591.67479014,"LastPrice":0.00000002,"BuyVolume":231500618.89642157,"SellVolume":292877354.97981271,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.04317183,"BuyBaseVolume":2.81699310,"SellBaseVolume":46942669.13027870},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.08625000,"BidPrice":0.06157349,"Low":0.08625000,"High":0.08625000,"Volume":0.0,"LastPrice":0.08625000,"BuyVolume":187047162.63327102,"SellVolume":17576726.54894733,"Change":0.0,"Open":0.08625000,"Close":0.08625000,"BaseVolume":0.0,"BuyBaseVolume":72353.73820423,"SellBaseVolume":1567996566.70219684},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000200,"BidPrice":0.00000161,"Low":0.00000180,"High":0.00000180,"Volume":0.0,"LastPrice":0.00000180,"BuyVolume":51329896.46583851,"SellVolume":19234285.32191685,"Change":0.0,"Open":0.00000180,"Close":0.00000180,"BaseVolume":0.0,"BuyBaseVolume":0.77868331,"SellBaseVolume":373588.97774039},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00010150,"BidPrice":0.00010007,"Low":0.00010055,"High":0.00010430,"Volume":387.98209101,"LastPrice":0.00010150,"BuyVolume":1205188.48913872,"SellVolume":43477.33642210,"Change":-2.33,"Open":0.00010392,"Close":0.00010150,"BaseVolume":0.04023831,"BuyBaseVolume":1.40797351,"SellBaseVolume":877.37666584},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":400.00000000,"BidPrice":106.10000043,"Low":121.09990006,"High":121.09990006,"Volume":0.0,"LastPrice":121.09990006,"BuyVolume":117794749.56697881,"SellVolume":306.73672665,"Change":0.0,"Open":121.09990006,"Close":121.09990006,"BaseVolume":0.0,"BuyBaseVolume":17122.16488465,"SellBaseVolume":4232731.87668978},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.01368820,"BidPrice":0.00500041,"Low":0.00559119,"High":0.00559119,"Volume":0.0,"LastPrice":0.00559119,"BuyVolume":136637.95198495,"SellVolume":396.61249433,"Change":0.0,"Open":0.00559119,"Close":0.00559119,"BaseVolume":0.0,"BuyBaseVolume":0.54942236,"SellBaseVolume":14591.24730460},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00072449,"BidPrice":0.00065391,"Low":0.00062839,"High":0.00072650,"Volume":207.94260188,"LastPrice":0.00065372,"BuyVolume":1086202.12033607,"SellVolume":4770.52278100,"Change":4.03,"Open":0.00062839,"Close":0.00065372,"BaseVolume":0.13352538,"BuyBaseVolume":1.28488511,"SellBaseVolume":11483.55568454},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":3800.00000000,"BidPrice":557.00000002,"Low":2000.00000000,"High":2000.00000000,"Volume":0.0,"LastPrice":2000.00000000,"BuyVolume":362604.79760621,"SellVolume":36.69546683,"Change":0.0,"Open":2000.00000000,"Close":2000.00000000,"BaseVolume":0.0,"BuyBaseVolume":40214.17246256,"SellBaseVolume":5890655.63425672},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.20999999,"BidPrice":0.03261469,"Low":0.07100000,"High":0.07100000,"Volume":0.0,"LastPrice":0.07100000,"BuyVolume":775739.90352511,"SellVolume":28.75111806,"Change":0.0,"Open":0.07100000,"Close":0.07100000,"BaseVolume":0.0,"BuyBaseVolume":0.37550843,"SellBaseVolume":109.93081319},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000101,"BidPrice":0.00000081,"Low":0.00000082,"High":0.00000082,"Volume":0.0,"LastPrice":0.00000082,"BuyVolume":8642403.82630103,"SellVolume":10094926.58483418,"Change":0.0,"Open":0.00000082,"Close":0.00000082,"BaseVolume":0.0,"BuyBaseVolume":0.26011797,"SellBaseVolume":42968.79965757},{"TradePairId":5368,"Label":"VUC/DOGE","AskPrice":0.90000000,"BidPrice":0.42519002,"Low":0.52000010,"High":0.52000010,"Volume":0.0,"LastPrice":0.52000010,"BuyVolume":152686573.65400554,"SellVolume":86974.36701108,"Change":0.0,"Open":0.52000010,"Close":0.52000010,"BaseVolume":0.0,"BuyBaseVolume":17526.77946071,"SellBaseVolume":6517821.18335389},{"TradePairId":5367,"Label":"VUC/LTC","AskPrice":0.00003886,"BidPrice":0.00002127,"Low":0.00003841,"High":0.00003841,"Volume":0.0,"LastPrice":0.00003841,"BuyVolume":1611672.57256713,"SellVolume":72818.39891456,"Change":0.0,"Open":0.00003841,"Close":0.00003841,"BaseVolume":0.0,"BuyBaseVolume":0.64346105,"SellBaseVolume":11334.34197875},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00015394,"BidPrice":0.00015160,"Low":0.00014989,"High":0.00015650,"Volume":63997.41498619,"LastPrice":0.00015335,"BuyVolume":1502708.38773198,"SellVolume":241109.94195434,"Change":0.14,"Open":0.00015313,"Close":0.00015335,"BaseVolume":9.81875417,"BuyBaseVolume":21.24413896,"SellBaseVolume":145935.03245901},{"TradePairId":5670,"Label":"WC/DOGE","AskPrice":300.00000000,"BidPrice":85.00000004,"Low":134.00000000,"High":134.00000000,"Volume":0.0,"LastPrice":134.00000000,"BuyVolume":520888.25726614,"SellVolume":8.38109356,"Change":0.0,"Open":134.00000000,"Close":134.00000000,"BaseVolume":0.0,"BuyBaseVolume":7541.75590314,"SellBaseVolume":3789.34973015},{"TradePairId":5669,"Label":"WC/LTC","AskPrice":0.01005000,"BidPrice":0.00400005,"Low":0.00639900,"High":0.00639900,"Volume":0.0,"LastPrice":0.00639900,"BuyVolume":66522.07469404,"SellVolume":6.65875955,"Change":0.0,"Open":0.00639900,"Close":0.00639900,"BaseVolume":0.0,"BuyBaseVolume":4.12784663,"SellBaseVolume":811.53066157},{"TradePairId":5848,"Label":"WC/old/BTC","AskPrice":0.0,"BidPrice":0.00070000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":38728326.58222981,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.49040726,"SellBaseVolume":0.0},{"TradePairId":5850,"Label":"WC/old/DOGE","AskPrice":0.0,"BidPrice":0.00005000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":100000000.00000000,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":5000.00000000,"SellBaseVolume":0.0},{"TradePairId":5849,"Label":"WC/old/LTC","AskPrice":0.0,"BidPrice":0.00000001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1010000.00000000,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.01010000,"SellBaseVolume":0.0},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000193,"BidPrice":0.00000178,"Low":0.00000175,"High":0.00000196,"Volume":195947.64074851,"LastPrice":0.00000192,"BuyVolume":4836890.83938691,"SellVolume":6726032.82462445,"Change":1.05,"Open":0.00000190,"Close":0.00000192,"BaseVolume":0.34713702,"BuyBaseVolume":2.28406420,"SellBaseVolume":1102317676.96611965},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":6.25000000,"BidPrice":3.10000001,"Low":6.00000000,"High":6.00000000,"Volume":0.0,"LastPrice":6.00000000,"BuyVolume":913341947.86213943,"SellVolume":14458.14334269,"Change":0.0,"Open":6.00000000,"Close":6.00000000,"BaseVolume":0.0,"BuyBaseVolume":7492.40604182,"SellBaseVolume":29728918.43706878},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00040000,"BidPrice":0.00017541,"Low":0.00020005,"High":0.00020005,"Volume":0.0,"LastPrice":0.00020005,"BuyVolume":135694.53104006,"SellVolume":31812.97279972,"Change":0.0,"Open":0.00020005,"Close":0.00020005,"BaseVolume":0.0,"BuyBaseVolume":1.95157268,"SellBaseVolume":263550793.11718780},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00073737,"BidPrice":0.00070001,"Low":0.00073737,"High":0.00079899,"Volume":11.99437018,"LastPrice":0.00073737,"BuyVolume":106841.65899445,"SellVolume":3129.07482408,"Change":-6.66,"Open":0.00078999,"Close":0.00073737,"BaseVolume":0.00945621,"BuyBaseVolume":1.37031800,"SellBaseVolume":158.71382838},{"TradePairId":5348,"Label":"WEED/DOGE","AskPrice":1593.50727478,"BidPrice":350.00000001,"Low":610.00000005,"High":610.00000005,"Volume":0.0,"LastPrice":610.00000005,"BuyVolume":1081355562.98368193,"SellVolume":17.27900000,"Change":0.0,"Open":610.00000005,"Close":610.00000005,"BaseVolume":0.0,"BuyBaseVolume":29284.25431889,"SellBaseVolume":7288299.06045427},{"TradePairId":5347,"Label":"WEED/LTC","AskPrice":0.07687240,"BidPrice":0.00825758,"Low":0.03038100,"High":0.03038100,"Volume":0.0,"LastPrice":0.03038100,"BuyVolume":105045.79289266,"SellVolume":34.26509239,"Change":0.0,"Open":0.03038100,"Close":0.03038100,"BaseVolume":0.0,"BuyBaseVolume":0.04730207,"SellBaseVolume":165.76562136},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00003845,"BidPrice":0.00003679,"Low":0.00003489,"High":0.00003977,"Volume":9495.31070983,"LastPrice":0.00003852,"BuyVolume":602155.02356134,"SellVolume":485320.00272567,"Change":7.87,"Open":0.00003571,"Close":0.00003852,"BaseVolume":0.35289072,"BuyBaseVolume":1.38985682,"SellBaseVolume":286.58724723},{"TradePairId":5499,"Label":"WILD/DOGE","AskPrice":149.99999990,"BidPrice":75.00000001,"Low":105.00000000,"High":105.00000000,"Volume":0.0,"LastPrice":105.00000000,"BuyVolume":35728716.25796427,"SellVolume":87.89558058,"Change":0.0,"Open":105.00000000,"Close":105.00000000,"BaseVolume":0.0,"BuyBaseVolume":15003.27523795,"SellBaseVolume":112870950.63202857},{"TradePairId":5498,"Label":"WILD/LTC","AskPrice":0.01486244,"BidPrice":0.00410000,"Low":0.00577000,"High":0.00577000,"Volume":0.0,"LastPrice":0.00577000,"BuyVolume":88217.57912146,"SellVolume":112.27874855,"Change":0.0,"Open":0.00577000,"Close":0.00577000,"BaseVolume":0.0,"BuyBaseVolume":1.76452842,"SellBaseVolume":791.18944438},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00004466,"BidPrice":0.00004351,"Low":0.00004381,"High":0.00004989,"Volume":7849.12850420,"LastPrice":0.00004466,"BuyVolume":408773.93952176,"SellVolume":422237.27366138,"Change":-8.97,"Open":0.00004906,"Close":0.00004466,"BaseVolume":0.35915002,"BuyBaseVolume":1.33139623,"SellBaseVolume":153995.79263920},{"TradePairId":5823,"Label":"WISH/DOGE","AskPrice":9979.00000000,"BidPrice":74.00000003,"Low":135.96999997,"High":135.96999997,"Volume":0.0,"LastPrice":135.96999997,"BuyVolume":23843546.68443138,"SellVolume":1.61176089,"Change":0.0,"Open":135.96999997,"Close":135.96999997,"BaseVolume":0.0,"BuyBaseVolume":8133.03976729,"SellBaseVolume":2619199.61775606},{"TradePairId":5822,"Label":"WISH/LTC","AskPrice":0.02490000,"BidPrice":0.00350001,"Low":0.00620012,"High":0.00620012,"Volume":0.0,"LastPrice":0.00620012,"BuyVolume":113.86408435,"SellVolume":18.39819307,"Change":0.0,"Open":0.00620012,"Close":0.00620012,"BaseVolume":0.0,"BuyBaseVolume":0.38818351,"SellBaseVolume":11.91943139},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000033,"BidPrice":0.00000029,"Low":0.00000030,"High":0.00000032,"Volume":66020.45096993,"LastPrice":0.00000032,"BuyVolume":15053545.32608203,"SellVolume":9251881.90674154,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.02025975,"BuyBaseVolume":0.40824616,"SellBaseVolume":56252.95366442},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":2.50000001,"BidPrice":0.28000014,"Low":0.55000000,"High":0.55000000,"Volume":0.0,"LastPrice":0.55000000,"BuyVolume":45850521.88384733,"SellVolume":41532.67264805,"Change":0.0,"Open":0.55000000,"Close":0.55000000,"BaseVolume":0.0,"BuyBaseVolume":10510.75659960,"SellBaseVolume":8586462.68834388},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00020000,"BidPrice":0.00001361,"Low":0.00005200,"High":0.00005200,"Volume":0.0,"LastPrice":0.00005200,"BuyVolume":4324410.79435114,"SellVolume":82923.46541579,"Change":0.0,"Open":0.00005200,"Close":0.00005200,"BaseVolume":0.0,"BuyBaseVolume":0.29375431,"SellBaseVolume":407.85433145},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001094,"BidPrice":0.00000964,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":4381780.81319308,"SellVolume":505467.53833983,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.28244410,"SellBaseVolume":2335.29072854},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":9.95000000,"BidPrice":2.82314136,"Low":5.90000000,"High":5.90000000,"Volume":0.0,"LastPrice":5.90000000,"BuyVolume":80723915.62198385,"SellVolume":10362.26668838,"Change":0.0,"Open":5.90000000,"Close":5.90000000,"BaseVolume":0.0,"BuyBaseVolume":12772.87837768,"SellBaseVolume":106031041.62983781},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.00032792,"BidPrice":0.00010969,"Low":0.00032000,"High":0.00032000,"Volume":0.0,"LastPrice":0.00032000,"BuyVolume":2359609.18233084,"SellVolume":16530.90108161,"Change":0.0,"Open":0.00032000,"Close":0.00032000,"BaseVolume":0.0,"BuyBaseVolume":0.28569519,"SellBaseVolume":265508.57896016},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000133,"BidPrice":0.00000128,"Low":0.00000123,"High":0.00000139,"Volume":29065.77834187,"LastPrice":0.00000126,"BuyVolume":7098112.19602252,"SellVolume":1818744.41869145,"Change":-9.35,"Open":0.00000139,"Close":0.00000126,"BaseVolume":0.03743548,"BuyBaseVolume":0.92222301,"SellBaseVolume":2042.35287105},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":1.49999783,"BidPrice":0.45813827,"Low":0.45813830,"High":0.45813830,"Volume":0.0,"LastPrice":0.45813830,"BuyVolume":432287678.31607777,"SellVolume":78141.24351929,"Change":0.0,"Open":0.45813830,"Close":0.45813830,"BaseVolume":0.0,"BuyBaseVolume":10421.91480555,"SellBaseVolume":10579863.96213604},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00008138,"BidPrice":0.00002598,"Low":0.00003210,"High":0.00003210,"Volume":0.0,"LastPrice":0.00003210,"BuyVolume":5576.53579677,"SellVolume":188705.51387548,"Change":0.0,"Open":0.00003210,"Close":0.00003210,"BaseVolume":0.0,"BuyBaseVolume":0.14396080,"SellBaseVolume":4269.45623132},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000379,"BidPrice":0.00000351,"Low":0.00000351,"High":0.00000360,"Volume":9150.00000000,"LastPrice":0.00000351,"BuyVolume":102734596.26572208,"SellVolume":614164.94782688,"Change":-2.50,"Open":0.00000360,"Close":0.00000351,"BaseVolume":0.03238392,"BuyBaseVolume":1.59014575,"SellBaseVolume":2202492.54121574},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":3.49681976,"BidPrice":1.82000002,"Low":1.81422434,"High":1.81422434,"Volume":0.0,"LastPrice":1.81422434,"BuyVolume":6388995.67487164,"SellVolume":10357.72674618,"Change":0.0,"Open":1.81422434,"Close":1.81422434,"BaseVolume":0.0,"BuyBaseVolume":11709.05341560,"SellBaseVolume":12700024.10503286},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00038997,"BidPrice":0.00006904,"Low":0.00014351,"High":0.00014351,"Volume":0.0,"LastPrice":0.00014351,"BuyVolume":60227.95450120,"SellVolume":9232.37807039,"Change":0.0,"Open":0.00014351,"Close":0.00014351,"BaseVolume":0.0,"BuyBaseVolume":0.19390626,"SellBaseVolume":1100236.57224290},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00777212,"BidPrice":0.00721125,"Low":0.00777210,"High":0.00777210,"Volume":5.61205403,"LastPrice":0.00777210,"BuyVolume":1253339.84319867,"SellVolume":368.27717722,"Change":0.0,"Open":0.00777210,"Close":0.00777210,"BaseVolume":0.04361745,"BuyBaseVolume":1.00297327,"SellBaseVolume":2572.70619871},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":24283.02565120,"BidPrice":8500.00000006,"Low":17122.74110335,"High":17122.74110335,"Volume":0.0,"LastPrice":17122.74110335,"BuyVolume":1103387994.94878201,"SellVolume":2.05917393,"Change":0.0,"Open":17122.74110335,"Close":17122.74110335,"BaseVolume":0.0,"BuyBaseVolume":7774.02970600,"SellBaseVolume":5964907.38274222},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":1.99999400,"BidPrice":0.08000011,"Low":0.60100000,"High":0.60100000,"Volume":0.0,"LastPrice":0.60100000,"BuyVolume":2446.40814999,"SellVolume":2.05170534,"Change":0.0,"Open":0.60100000,"Close":0.60100000,"BaseVolume":0.0,"BuyBaseVolume":0.02808979,"SellBaseVolume":909.19708434},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00003547,"BidPrice":0.00003130,"Low":0.00003053,"High":0.00003768,"Volume":14546.60367090,"LastPrice":0.00003547,"BuyVolume":611996.18792443,"SellVolume":279358.40477577,"Change":9.14,"Open":0.00003250,"Close":0.00003547,"BaseVolume":0.50703535,"BuyBaseVolume":1.49981431,"SellBaseVolume":21003893.12093477},{"TradePairId":5536,"Label":"XBL/DOGE","AskPrice":249.41243790,"BidPrice":22.50000001,"Low":40.00000501,"High":40.00000501,"Volume":0.0,"LastPrice":40.00000501,"BuyVolume":53687793.83829982,"SellVolume":1337.66506818,"Change":0.0,"Open":40.00000501,"Close":40.00000501,"BaseVolume":0.0,"BuyBaseVolume":13904.26457553,"SellBaseVolume":6269897.89814420},{"TradePairId":5535,"Label":"XBL/LTC","AskPrice":0.00390284,"BidPrice":0.00075936,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":14725.36897456,"SellVolume":2446.37682779,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.81172040,"SellBaseVolume":3315.24290250},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00001873,"BidPrice":0.00001547,"Low":0.00001544,"High":0.00002365,"Volume":12859.23692209,"LastPrice":0.00001545,"BuyVolume":1316459.84547500,"SellVolume":111503.01867575,"Change":-8.69,"Open":0.00001692,"Close":0.00001545,"BaseVolume":0.24922423,"BuyBaseVolume":0.53749360,"SellBaseVolume":273010479.01883717},{"TradePairId":4667,"Label":"XBTS/DOGE","AskPrice":199.00000000,"BidPrice":14.06776509,"Low":21.50000000,"High":21.50000000,"Volume":0.0,"LastPrice":21.50000000,"BuyVolume":129129002.78716636,"SellVolume":3575.43803561,"Change":0.0,"Open":21.50000000,"Close":21.50000000,"BaseVolume":0.0,"BuyBaseVolume":13513.33819107,"SellBaseVolume":94437527.16724909},{"TradePairId":4666,"Label":"XBTS/LTC","AskPrice":0.01234540,"BidPrice":0.00008345,"Low":0.00080552,"High":0.00080552,"Volume":0.0,"LastPrice":0.00080552,"BuyVolume":50500.30520776,"SellVolume":2890.08876405,"Change":0.0,"Open":0.00080552,"Close":0.00080552,"BaseVolume":0.0,"BuyBaseVolume":0.21881837,"SellBaseVolume":59322414.17727790},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00002470,"BidPrice":0.00002456,"Low":0.00002362,"High":0.00002480,"Volume":184298.61669477,"LastPrice":0.00002456,"BuyVolume":7398461.34441622,"SellVolume":7401713.83740826,"Change":0.20,"Open":0.00002451,"Close":0.00002456,"BaseVolume":4.46765383,"BuyBaseVolume":37.74456872,"SellBaseVolume":7534366.36133297},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":71.80000000,"BidPrice":51.05000005,"Low":57.60000007,"High":57.60000007,"Volume":0.0,"LastPrice":57.60000007,"BuyVolume":24592263.72318836,"SellVolume":6634.71203193,"Change":0.0,"Open":57.60000007,"Close":57.60000007,"BaseVolume":0.0,"BuyBaseVolume":33781.95813810,"SellBaseVolume":4348677.01250456},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00340000,"BidPrice":0.00222000,"Low":0.00274990,"High":0.00274990,"Volume":0.0,"LastPrice":0.00274990,"BuyVolume":133873.36578478,"SellVolume":112861.79575159,"Change":0.0,"Open":0.00274990,"Close":0.00274990,"BaseVolume":0.0,"BuyBaseVolume":33.35119009,"SellBaseVolume":7880.47083599},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000177,"BidPrice":0.00000169,"Low":0.00000169,"High":0.00000169,"Volume":0.0,"LastPrice":0.00000169,"BuyVolume":2643498.94234117,"SellVolume":2309904.42299439,"Change":0.0,"Open":0.00000169,"Close":0.00000169,"BaseVolume":0.0,"BuyBaseVolume":1.26003020,"SellBaseVolume":549.63260150},{"TradePairId":5279,"Label":"XCO/DOGE","AskPrice":7.47752200,"BidPrice":1.99527699,"Low":3.99999998,"High":3.99999998,"Volume":0.0,"LastPrice":3.99999998,"BuyVolume":333361593.86545665,"SellVolume":7768.09999999,"Change":0.0,"Open":3.99999998,"Close":3.99999998,"BaseVolume":0.0,"BuyBaseVolume":16027.11089790,"SellBaseVolume":18260344.70112380},{"TradePairId":5278,"Label":"XCO/LTC","AskPrice":0.00063815,"BidPrice":0.00007132,"Low":0.00016881,"High":0.00016881,"Volume":0.0,"LastPrice":0.00016881,"BuyVolume":97421.50835765,"SellVolume":5127.34624507,"Change":0.0,"Open":0.00016881,"Close":0.00016881,"BaseVolume":0.0,"BuyBaseVolume":0.25048430,"SellBaseVolume":915.16631713},{"TradePairId":5710,"Label":"XCPO/BTC","AskPrice":0.00001220,"BidPrice":0.00001161,"Low":0.00001153,"High":0.00001233,"Volume":4674.17210426,"LastPrice":0.00001183,"BuyVolume":497494.91621974,"SellVolume":702505.17251473,"Change":-4.06,"Open":0.00001233,"Close":0.00001183,"BaseVolume":0.05594654,"BuyBaseVolume":1.89188824,"SellBaseVolume":190.88100306},{"TradePairId":5712,"Label":"XCPO/DOGE","AskPrice":418.00000000,"BidPrice":23.00000001,"Low":26.00000000,"High":26.00000000,"Volume":0.0,"LastPrice":26.00000000,"BuyVolume":33345704.08006318,"SellVolume":27.52594087,"Change":0.0,"Open":26.00000000,"Close":26.00000000,"BaseVolume":0.0,"BuyBaseVolume":9692.29006271,"SellBaseVolume":1518084.74039118},{"TradePairId":5711,"Label":"XCPO/LTC","AskPrice":0.00401000,"BidPrice":0.00088001,"Low":0.00135001,"High":0.00135001,"Volume":0.0,"LastPrice":0.00135001,"BuyVolume":200105.36290401,"SellVolume":250.00000000,"Change":0.0,"Open":0.00135001,"Close":0.00135001,"BaseVolume":0.0,"BuyBaseVolume":0.24961371,"SellBaseVolume":1.00250000},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000115,"BidPrice":0.00000105,"Low":0.00000105,"High":0.00000106,"Volume":10254.53499776,"LastPrice":0.00000105,"BuyVolume":12770031.09443871,"SellVolume":3003217.51790636,"Change":-0.94,"Open":0.00000106,"Close":0.00000105,"BaseVolume":0.01080079,"BuyBaseVolume":0.69322370,"SellBaseVolume":1076.60887238},{"TradePairId":4464,"Label":"XCRE/DOGE","AskPrice":2.64000072,"BidPrice":1.00000005,"Low":1.00000067,"High":1.00000067,"Volume":0.0,"LastPrice":1.00000067,"BuyVolume":233313761.94454414,"SellVolume":6193.00000000,"Change":0.0,"Open":1.00000067,"Close":1.00000067,"BaseVolume":0.0,"BuyBaseVolume":13901.58413466,"SellBaseVolume":395677.03994610},{"TradePairId":4463,"Label":"XCRE/LTC","AskPrice":0.00069600,"BidPrice":0.00004551,"Low":0.00004558,"High":0.00004558,"Volume":0.0,"LastPrice":0.00004558,"BuyVolume":1139972.35451762,"SellVolume":7135.85139686,"Change":0.0,"Open":0.00004558,"Close":0.00004558,"BaseVolume":0.0,"BuyBaseVolume":0.30496396,"SellBaseVolume":893.02139591},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000035,"High":0.00000036,"Volume":1710.53591720,"LastPrice":0.00000035,"BuyVolume":33544197.70812177,"SellVolume":17799164.04325989,"Change":-2.78,"Open":0.00000036,"Close":0.00000035,"BaseVolume":0.00061331,"BuyBaseVolume":1.20472457,"SellBaseVolume":61090.80196191},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":0.95180338,"BidPrice":0.48001081,"Low":0.89878777,"High":0.89878777,"Volume":0.0,"LastPrice":0.89878777,"BuyVolume":559192986.66476130,"SellVolume":263759.68002948,"Change":0.0,"Open":0.89878777,"Close":0.89878777,"BaseVolume":0.0,"BuyBaseVolume":18433.30451779,"SellBaseVolume":10305926.75867637},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00004000,"BidPrice":0.00001701,"Low":0.00003545,"High":0.00003545,"Volume":0.0,"LastPrice":0.00003545,"BuyVolume":6513380.15154348,"SellVolume":331504.70494741,"Change":0.0,"Open":0.00003545,"Close":0.00003545,"BaseVolume":0.0,"BuyBaseVolume":0.78036483,"SellBaseVolume":2543.37744950},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000699,"BidPrice":0.00000666,"Low":0.00000660,"High":0.00000700,"Volume":20454.14500797,"LastPrice":0.00000666,"BuyVolume":2373474.03732300,"SellVolume":1221296.07824969,"Change":-2.35,"Open":0.00000682,"Close":0.00000666,"BaseVolume":0.13918117,"BuyBaseVolume":1.64255045,"SellBaseVolume":1131.53585610},{"TradePairId":5392,"Label":"XCXT/DOGE","AskPrice":12.89999789,"BidPrice":2.86000001,"Low":5.58333377,"High":5.58333377,"Volume":0.0,"LastPrice":5.58333377,"BuyVolume":33282687.19202704,"SellVolume":5114.48605051,"Change":0.0,"Open":5.58333377,"Close":5.58333377,"BaseVolume":0.0,"BuyBaseVolume":4664.19656387,"SellBaseVolume":2179302.94210774},{"TradePairId":5391,"Label":"XCXT/LTC","AskPrice":0.00049948,"BidPrice":0.00008741,"Low":0.00035794,"High":0.00035794,"Volume":0.0,"LastPrice":0.00035794,"BuyVolume":403396.47297088,"SellVolume":4806.26077981,"Change":0.0,"Open":0.00035794,"Close":0.00035794,"BaseVolume":0.0,"BuyBaseVolume":0.75981037,"SellBaseVolume":915.74938011},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00006608,"BidPrice":0.00006599,"Low":0.00006501,"High":0.00006798,"Volume":41641.72892639,"LastPrice":0.00006599,"BuyVolume":12172536.57674519,"SellVolume":634999.51717021,"Change":-2.86,"Open":0.00006793,"Close":0.00006599,"BaseVolume":2.75325113,"BuyBaseVolume":6.61351487,"SellBaseVolume":58038.13453240},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":129.00000000,"BidPrice":100.00000000,"Low":120.00000000,"High":120.00000000,"Volume":0.0,"LastPrice":120.00000000,"BuyVolume":1370692617.62174187,"SellVolume":1115.35513941,"Change":0.0,"Open":120.00000000,"Close":120.00000000,"BaseVolume":0.0,"BuyBaseVolume":29491.28599450,"SellBaseVolume":23158514.43332134},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.01020000,"BidPrice":0.00620010,"Low":0.00630022,"High":0.00630022,"Volume":0.0,"LastPrice":0.00630022,"BuyVolume":3843418.91544710,"SellVolume":689.18627375,"Change":0.0,"Open":0.00630022,"Close":0.00630022,"BaseVolume":0.0,"BuyBaseVolume":10.42114008,"SellBaseVolume":1016.58479341},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00009449,"BidPrice":0.00008439,"Low":0.00008050,"High":0.00009500,"Volume":322.63975715,"LastPrice":0.00008050,"BuyVolume":266876.40771531,"SellVolume":98448.72977440,"Change":-14.77,"Open":0.00009445,"Close":0.00008050,"BaseVolume":0.03031566,"BuyBaseVolume":1.89894059,"SellBaseVolume":1244.31180082},{"TradePairId":5477,"Label":"XFT/DOGE","AskPrice":265.14011947,"BidPrice":33.00000000,"Low":106.00000000,"High":106.00000000,"Volume":0.0,"LastPrice":106.00000000,"BuyVolume":18197303.23321964,"SellVolume":185.44640803,"Change":0.0,"Open":106.00000000,"Close":106.00000000,"BaseVolume":0.0,"BuyBaseVolume":3210.24903421,"SellBaseVolume":384809.65309931},{"TradePairId":5476,"Label":"XFT/LTC","AskPrice":0.21999993,"BidPrice":0.00550010,"Low":0.00560010,"High":0.00560010,"Volume":0.0,"LastPrice":0.00560010,"BuyVolume":52641.87310980,"SellVolume":495.13219807,"Change":0.0,"Open":0.00560010,"Close":0.00560010,"BaseVolume":0.0,"BuyBaseVolume":0.89270936,"SellBaseVolume":195.72905032},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000049,"BidPrice":0.00000047,"Low":0.00000045,"High":0.00000050,"Volume":1479217.16541174,"LastPrice":0.00000048,"BuyVolume":150197951.85929070,"SellVolume":33428538.84077411,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.71513172,"BuyBaseVolume":8.38467650,"SellBaseVolume":15119000.61073602},{"TradePairId":5587,"Label":"XGOX/DOGE","AskPrice":1.30790878,"BidPrice":0.42000000,"Low":0.43100002,"High":0.43100002,"Volume":0.0,"LastPrice":0.43100002,"BuyVolume":332949849.33872301,"SellVolume":64121.23879863,"Change":0.0,"Open":0.43100002,"Close":0.43100002,"BaseVolume":0.0,"BuyBaseVolume":16582.00227678,"SellBaseVolume":19797130.94340817},{"TradePairId":5586,"Label":"XGOX/LTC","AskPrice":0.00007000,"BidPrice":0.00000955,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":114612.62349252,"SellVolume":2729.56679189,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.06408137,"SellBaseVolume":1529.18809141},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000293,"BidPrice":0.00000262,"Low":0.00000243,"High":0.00000243,"Volume":0.0,"LastPrice":0.00000243,"BuyVolume":3495668.90855371,"SellVolume":1037983.35301247,"Change":0.0,"Open":0.00000243,"Close":0.00000243,"BaseVolume":0.0,"BuyBaseVolume":0.65442665,"SellBaseVolume":5320.63126990},{"TradePairId":1280,"Label":"XGR/DOGE","AskPrice":37.60000000,"BidPrice":3.20000002,"Low":8.48150997,"High":8.48150997,"Volume":0.0,"LastPrice":8.48150997,"BuyVolume":103371759.33840000,"SellVolume":17647.91650990,"Change":0.0,"Open":8.48150997,"Close":8.48150997,"BaseVolume":0.0,"BuyBaseVolume":13468.15194344,"SellBaseVolume":149109867.33167061},{"TradePairId":1279,"Label":"XGR/LTC","AskPrice":0.00096090,"BidPrice":0.00033999,"Low":0.00034000,"High":0.00034000,"Volume":0.0,"LastPrice":0.00034000,"BuyVolume":9395.69108057,"SellVolume":7164.55237086,"Change":0.0,"Open":0.00034000,"Close":0.00034000,"BaseVolume":0.0,"BuyBaseVolume":0.55974100,"SellBaseVolume":1251956.81017443},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00002709,"BidPrice":0.00002507,"Low":0.00002721,"High":0.00002721,"Volume":0.0,"LastPrice":0.00002721,"BuyVolume":2284187.06129381,"SellVolume":482413.92234287,"Change":0.0,"Open":0.00002721,"Close":0.00002721,"BaseVolume":0.0,"BuyBaseVolume":1.84712854,"SellBaseVolume":1001395.04065249},{"TradePairId":5318,"Label":"XID/DOGE","AskPrice":204.79499998,"BidPrice":33.00000003,"Low":33.00000000,"High":33.00000000,"Volume":0.0,"LastPrice":33.00000000,"BuyVolume":1234257767.30111698,"SellVolume":35072.50720592,"Change":0.0,"Open":33.00000000,"Close":33.00000000,"BaseVolume":0.0,"BuyBaseVolume":12920.36677123,"SellBaseVolume":10791371.38722876},{"TradePairId":5317,"Label":"XID/LTC","AskPrice":0.00761594,"BidPrice":0.00111114,"Low":0.00180000,"High":0.00180000,"Volume":0.0,"LastPrice":0.00180000,"BuyVolume":1173400.32500433,"SellVolume":25119.95717929,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.0,"BuyBaseVolume":0.61559793,"SellBaseVolume":1131.32095331},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000265,"BidPrice":0.00000253,"Low":0.00000252,"High":0.00000265,"Volume":12448.82723867,"LastPrice":0.00000265,"BuyVolume":5528063.42721928,"SellVolume":1257669.35249139,"Change":3.11,"Open":0.00000257,"Close":0.00000265,"BaseVolume":0.03177973,"BuyBaseVolume":3.91544401,"SellBaseVolume":28712053.49774183},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":7.00000000,"BidPrice":3.00000001,"Low":4.35260611,"High":4.35260611,"Volume":0.0,"LastPrice":4.35260611,"BuyVolume":410762217.55205837,"SellVolume":37337.52927234,"Change":0.0,"Open":4.35260611,"Close":4.35260611,"BaseVolume":0.0,"BuyBaseVolume":17929.05753491,"SellBaseVolume":1111860624.33889777},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00049995,"BidPrice":0.00012014,"Low":0.00029998,"High":0.00029998,"Volume":0.0,"LastPrice":0.00029998,"BuyVolume":45663.68653313,"SellVolume":26301.35866949,"Change":0.0,"Open":0.00029998,"Close":0.00029998,"BaseVolume":0.0,"BuyBaseVolume":0.74984886,"SellBaseVolume":992.80271444},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00002000,"BidPrice":0.00001900,"Low":0.00001900,"High":0.00002124,"Volume":2772.20581260,"LastPrice":0.00001999,"BuyVolume":4824832.83280962,"SellVolume":294320.58160557,"Change":4.71,"Open":0.00001909,"Close":0.00001999,"BaseVolume":0.05592767,"BuyBaseVolume":1.56192517,"SellBaseVolume":402.24220463},{"TradePairId":5496,"Label":"XLC/DOGE","AskPrice":33.00000000,"BidPrice":11.49000002,"Low":25.55000000,"High":25.55000000,"Volume":0.0,"LastPrice":25.55000000,"BuyVolume":3923708.55560131,"SellVolume":4982.45407822,"Change":0.0,"Open":25.55000000,"Close":25.55000000,"BaseVolume":0.0,"BuyBaseVolume":15010.56539418,"SellBaseVolume":9395830.89357142},{"TradePairId":5495,"Label":"XLC/LTC","AskPrice":0.00186300,"BidPrice":0.00050004,"Low":0.00130000,"High":0.00130000,"Volume":0.0,"LastPrice":0.00130000,"BuyVolume":63264.98132980,"SellVolume":4457.84083056,"Change":0.0,"Open":0.00130000,"Close":0.00130000,"BaseVolume":0.0,"BuyBaseVolume":0.25798338,"SellBaseVolume":842.01946095},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00040505,"BidPrice":0.00040093,"Low":0.00040072,"High":0.00041812,"Volume":3666.05239257,"LastPrice":0.00040093,"BuyVolume":1112067.75320959,"SellVolume":25914.34397287,"Change":-2.14,"Open":0.00040969,"Close":0.00040093,"BaseVolume":1.50874471,"BuyBaseVolume":4.52264016,"SellBaseVolume":2734.30707910},{"TradePairId":5520,"Label":"XMCC/DOGE","AskPrice":2992.48999900,"BidPrice":351.00000005,"Low":425.00000000,"High":425.00000000,"Volume":0.0,"LastPrice":425.00000000,"BuyVolume":67108.06479979,"SellVolume":77.36019864,"Change":0.0,"Open":425.00000000,"Close":425.00000000,"BaseVolume":0.0,"BuyBaseVolume":55065.68395199,"SellBaseVolume":778223.87749366},{"TradePairId":5519,"Label":"XMCC/LTC","AskPrice":0.05498884,"BidPrice":0.01500002,"Low":0.03399890,"High":0.03399890,"Volume":0.0,"LastPrice":0.03399890,"BuyVolume":57714.76994235,"SellVolume":1291.15005614,"Change":0.0,"Open":0.03399890,"Close":0.03399890,"BaseVolume":0.0,"BuyBaseVolume":0.17617537,"SellBaseVolume":922.18086875},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00006667,"BidPrice":0.00006404,"Low":0.00004871,"High":0.00007144,"Volume":12826.36912226,"LastPrice":0.00006404,"BuyVolume":161869.42352957,"SellVolume":36217.09609306,"Change":31.47,"Open":0.00004871,"Close":0.00006404,"BaseVolume":0.79295854,"BuyBaseVolume":0.48373606,"SellBaseVolume":50560.70022030},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":229.43747730,"BidPrice":131.91000003,"Low":131.93524582,"High":131.93524582,"Volume":0.0,"LastPrice":131.93524582,"BuyVolume":343854.62366183,"SellVolume":84.93318410,"Change":0.0,"Open":131.93524582,"Close":131.93524582,"BaseVolume":0.0,"BuyBaseVolume":9684.25953425,"SellBaseVolume":782664.07169005},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00997600,"BidPrice":0.00300203,"Low":0.00603864,"High":0.00603864,"Volume":0.0,"LastPrice":0.00603864,"BuyVolume":5525.36161880,"SellVolume":63.53372960,"Change":0.0,"Open":0.00603864,"Close":0.00603864,"BaseVolume":0.0,"BuyBaseVolume":0.16300273,"SellBaseVolume":863.96075431},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02867396,"BidPrice":0.02848404,"Low":0.02745051,"High":0.02867400,"Volume":141.64791921,"LastPrice":0.02867399,"BuyVolume":241024.58752690,"SellVolume":644.24810217,"Change":2.07,"Open":0.02809141,"Close":0.02867399,"BaseVolume":3.97788855,"BuyBaseVolume":22.65467655,"SellBaseVolume":23201.94209433},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":45961.14294409,"BidPrice":20000.00000000,"Low":28143.92384747,"High":28143.92384747,"Volume":0.0,"LastPrice":28143.92384747,"BuyVolume":599130448.29089698,"SellVolume":50.14880915,"Change":0.0,"Open":28143.92384747,"Close":28143.92384747,"BaseVolume":0.0,"BuyBaseVolume":58575.90571360,"SellBaseVolume":61898086.27300230},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":2.92041667,"BidPrice":1.40500000,"Low":1.50000002,"High":1.50000002,"Volume":0.0,"LastPrice":1.50000002,"BuyVolume":1100534.79542486,"SellVolume":5.07852725,"Change":0.0,"Open":1.50000002,"Close":1.50000002,"BaseVolume":0.0,"BuyBaseVolume":3.62842700,"SellBaseVolume":4713.41457719},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":313.00000000,"BidPrice":275.00001204,"Low":270.00000000,"High":313.00000000,"Volume":4.59482240,"LastPrice":313.00000000,"BuyVolume":112264.73023720,"SellVolume":47.79005858,"Change":15.93,"Open":270.00000000,"Close":313.00000000,"BaseVolume":1401.88920152,"BuyBaseVolume":6940.92857905,"SellBaseVolume":204477.94510829},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":239.45721133,"BidPrice":233.00001006,"Low":225.18101165,"High":239.70000000,"Volume":15.05926805,"LastPrice":233.00000000,"BuyVolume":38295430.02770864,"SellVolume":97.52272535,"Change":1.86,"Open":228.74800721,"Close":233.00000000,"BaseVolume":3528.30933204,"BuyBaseVolume":13432.62667268,"SellBaseVolume":443814.60455528},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000141,"BidPrice":0.00000136,"Low":0.00000135,"High":0.00000142,"Volume":174126.63744381,"LastPrice":0.00000136,"BuyVolume":5171957.55451071,"SellVolume":5483243.11158266,"Change":-2.86,"Open":0.00000140,"Close":0.00000136,"BaseVolume":0.24032043,"BuyBaseVolume":2.07188065,"SellBaseVolume":1328662509.04944024},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":3.84999999,"BidPrice":1.80290010,"Low":2.00350100,"High":2.00350100,"Volume":0.0,"LastPrice":2.00350100,"BuyVolume":158396477.70415121,"SellVolume":84594.78089049,"Change":0.0,"Open":2.00350100,"Close":2.00350100,"BaseVolume":0.0,"BuyBaseVolume":9910.63963880,"SellBaseVolume":3756900.11031765},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00020000,"BidPrice":0.00008623,"Low":0.00017499,"High":0.00017499,"Volume":0.0,"LastPrice":0.00017499,"BuyVolume":428942.39032337,"SellVolume":76676.81850704,"Change":0.0,"Open":0.00017499,"Close":0.00017499,"BaseVolume":0.0,"BuyBaseVolume":4.96358782,"SellBaseVolume":342196.08196135},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000156,"BidPrice":0.00000143,"Low":0.00000142,"High":0.00000156,"Volume":16083.75342134,"LastPrice":0.00000156,"BuyVolume":7354661.49123932,"SellVolume":8703995.86780394,"Change":1.96,"Open":0.00000153,"Close":0.00000156,"BaseVolume":0.02409932,"BuyBaseVolume":1.58401310,"SellBaseVolume":14934.62841820},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":10.12218050,"BidPrice":2.50000000,"Low":7.29999999,"High":7.29999999,"Volume":0.0,"LastPrice":7.29999999,"BuyVolume":179844260.17961099,"SellVolume":42037.54604755,"Change":0.0,"Open":7.29999999,"Close":7.29999999,"BaseVolume":0.0,"BuyBaseVolume":60121.91399115,"SellBaseVolume":1127672772.09654275},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00049999,"BidPrice":0.00025000,"Low":0.00025015,"High":0.00025015,"Volume":0.0,"LastPrice":0.00025015,"BuyVolume":1269453.73715756,"SellVolume":62102.00519800,"Change":0.0,"Open":0.00025015,"Close":0.00025015,"BaseVolume":0.0,"BuyBaseVolume":2.01950547,"SellBaseVolume":1148184.56368603},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00007838,"BidPrice":0.00007299,"Low":0.00007036,"High":0.00007870,"Volume":226.78492419,"LastPrice":0.00007870,"BuyVolume":332033.43388531,"SellVolume":71225.86236024,"Change":9.23,"Open":0.00007205,"Close":0.00007870,"BaseVolume":0.01664176,"BuyBaseVolume":1.29792517,"SellBaseVolume":1957.50287622},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":150.00000000,"BidPrice":51.00000003,"Low":86.07930491,"High":86.07930491,"Volume":0.0,"LastPrice":86.07930491,"BuyVolume":103345030.04855337,"SellVolume":710.22426880,"Change":0.0,"Open":86.07930491,"Close":86.07930491,"BaseVolume":0.0,"BuyBaseVolume":8774.25764981,"SellBaseVolume":1274790.76557032},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.00789999,"BidPrice":0.00231303,"Low":0.00365000,"High":0.00365000,"Volume":0.0,"LastPrice":0.00365000,"BuyVolume":217416.82311923,"SellVolume":290.76598131,"Change":0.0,"Open":0.00365000,"Close":0.00365000,"BaseVolume":0.0,"BuyBaseVolume":1.47770116,"SellBaseVolume":845.66161316},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00020598,"BidPrice":0.00018000,"Low":0.00018501,"High":0.00020949,"Volume":61.19219265,"LastPrice":0.00018501,"BuyVolume":331176.51679288,"SellVolume":17358.27736158,"Change":-11.69,"Open":0.00020949,"Close":0.00018501,"BaseVolume":0.01146300,"BuyBaseVolume":0.72931258,"SellBaseVolume":129.93741448},{"TradePairId":5294,"Label":"XPTX/DOGE","AskPrice":1699.99998993,"BidPrice":200.00000001,"Low":261.10301666,"High":261.10301666,"Volume":0.0,"LastPrice":261.10301666,"BuyVolume":50011173.37927193,"SellVolume":55.17423758,"Change":0.0,"Open":261.10301666,"Close":261.10301666,"BaseVolume":0.0,"BuyBaseVolume":31707.60825004,"SellBaseVolume":1506503.63444746},{"TradePairId":5293,"Label":"XPTX/LTC","AskPrice":0.03199990,"BidPrice":0.01038302,"Low":0.01006581,"High":0.01006581,"Volume":0.0,"LastPrice":0.01006581,"BuyVolume":50983.41025275,"SellVolume":108.93744021,"Change":0.0,"Open":0.01006581,"Close":0.01006581,"BaseVolume":0.0,"BuyBaseVolume":0.25954212,"SellBaseVolume":33.74147964},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000053,"BidPrice":0.00000049,"Low":0.00000049,"High":0.00000049,"Volume":10000.00000000,"LastPrice":0.00000049,"BuyVolume":12443610.31719177,"SellVolume":7089365.02123675,"Change":0.0,"Open":0.00000049,"Close":0.00000049,"BaseVolume":0.00490000,"BuyBaseVolume":0.76585598,"SellBaseVolume":6211.51197907},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":4.50000000,"BidPrice":0.70000064,"Low":0.72000010,"High":0.72000010,"Volume":0.0,"LastPrice":0.72000010,"BuyVolume":103349609.82162023,"SellVolume":50161.51894628,"Change":0.0,"Open":0.72000010,"Close":0.72000010,"BaseVolume":0.0,"BuyBaseVolume":6581.70564231,"SellBaseVolume":12572633.64988377},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00007988,"BidPrice":0.00002558,"Low":0.00005488,"High":0.00005488,"Volume":0.0,"LastPrice":0.00005488,"BuyVolume":814093.74774450,"SellVolume":57589.43245337,"Change":0.0,"Open":0.00005488,"Close":0.00005488,"BaseVolume":0.0,"BuyBaseVolume":0.39580464,"SellBaseVolume":162884.65726384},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000241,"BidPrice":0.00000223,"Low":0.00000228,"High":0.00000248,"Volume":1063.09796284,"LastPrice":0.00000228,"BuyVolume":2699509.67530898,"SellVolume":1222467.24846040,"Change":-7.69,"Open":0.00000247,"Close":0.00000228,"BaseVolume":0.00258141,"BuyBaseVolume":0.75953695,"SellBaseVolume":200003907.81068144},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":3.99999997,"BidPrice":0.92001315,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":103358082.10063766,"SellVolume":20159.09213727,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":9794.58023089,"SellBaseVolume":1911693.90071777},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00017400,"BidPrice":0.00004540,"Low":0.00008200,"High":0.00008200,"Volume":0.0,"LastPrice":0.00008200,"BuyVolume":244976.56318751,"SellVolume":11278.34855657,"Change":0.0,"Open":0.00008200,"Close":0.00008200,"BaseVolume":0.0,"BuyBaseVolume":0.46966036,"SellBaseVolume":796.78025635},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":1711241.83085888,"LastPrice":0.00000002,"BuyVolume":271966258.99285732,"SellVolume":694379437.23885768,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.03672549,"BuyBaseVolume":3.68639170,"SellBaseVolume":2975205.80617997},{"TradePairId":5273,"Label":"XRY/DOGE","AskPrice":0.10780000,"BidPrice":0.07549999,"Low":0.08000008,"High":0.08000008,"Volume":0.0,"LastPrice":0.08000008,"BuyVolume":1263556285.89800159,"SellVolume":2408999.81043300,"Change":0.0,"Open":0.08000008,"Close":0.08000008,"BaseVolume":0.0,"BuyBaseVolume":30730.34237944,"SellBaseVolume":23186672.66079304},{"TradePairId":5272,"Label":"XRY/LTC","AskPrice":0.00000344,"BidPrice":0.00000176,"Low":0.00000186,"High":0.00000186,"Volume":0.0,"LastPrice":0.00000186,"BuyVolume":5170992.50394366,"SellVolume":14128594.54278265,"Change":0.0,"Open":0.00000186,"Close":0.00000186,"BaseVolume":0.0,"BuyBaseVolume":2.73696818,"SellBaseVolume":504873.72205225},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00021100,"BidPrice":0.00020889,"Low":0.00020859,"High":0.00021750,"Volume":5471.91598293,"LastPrice":0.00021500,"BuyVolume":605447.61053967,"SellVolume":264261.39335177,"Change":-0.22,"Open":0.00021548,"Close":0.00021500,"BaseVolume":1.16175934,"BuyBaseVolume":16.66809135,"SellBaseVolume":210131415.87021573},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":736.37179999,"BidPrice":326.88188003,"Low":326.88188004,"High":326.88188004,"Volume":0.0,"LastPrice":326.88188004,"BuyVolume":202972882.69851880,"SellVolume":549.00035055,"Change":0.0,"Open":326.88188004,"Close":326.88188004,"BaseVolume":0.0,"BuyBaseVolume":74303.95116058,"SellBaseVolume":1975201.32722565},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.02900000,"BidPrice":0.01999898,"Low":0.01999898,"High":0.01999898,"Volume":0.0,"LastPrice":0.01999898,"BuyVolume":380224.26715749,"SellVolume":642.01934038,"Change":0.0,"Open":0.01999898,"Close":0.01999898,"BaseVolume":0.0,"BuyBaseVolume":19.30599921,"SellBaseVolume":860.53158991},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00004730,"BidPrice":0.00004209,"Low":0.00004114,"High":0.00004763,"Volume":5026.41218673,"LastPrice":0.00004114,"BuyVolume":1253774.98233838,"SellVolume":52942.69897577,"Change":-2.26,"Open":0.00004209,"Close":0.00004114,"BaseVolume":0.21973764,"BuyBaseVolume":1.19729455,"SellBaseVolume":4666799.24848644},{"TradePairId":5428,"Label":"XST/DOGE","AskPrice":498.00000000,"BidPrice":119.36472583,"Low":122.00000000,"High":122.00000000,"Volume":0.0,"LastPrice":122.00000000,"BuyVolume":326916259.79782883,"SellVolume":222.15684745,"Change":0.0,"Open":122.00000000,"Close":122.00000000,"BaseVolume":0.0,"BuyBaseVolume":12023.48956230,"SellBaseVolume":341378075.71438077},{"TradePairId":5427,"Label":"XST/LTC","AskPrice":0.09000000,"BidPrice":0.00460001,"Low":0.00840000,"High":0.00840000,"Volume":0.0,"LastPrice":0.00840000,"BuyVolume":1788628.50104359,"SellVolume":166.66866265,"Change":0.0,"Open":0.00840000,"Close":0.00840000,"BaseVolume":0.0,"BuyBaseVolume":0.32773135,"SellBaseVolume":999.23987334},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000617,"BidPrice":0.00000612,"Low":0.00000610,"High":0.00000657,"Volume":2092218.05281976,"LastPrice":0.00000617,"BuyVolume":35136990.65502362,"SellVolume":22637037.10772793,"Change":-6.09,"Open":0.00000657,"Close":0.00000617,"BaseVolume":13.23069082,"BuyBaseVolume":8.81896102,"SellBaseVolume":171797756.20134965},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":16.37130000,"BidPrice":14.06000067,"Low":14.72720588,"High":14.72720588,"Volume":0.0,"LastPrice":14.72720588,"BuyVolume":2545131492.33085177,"SellVolume":54213.11574660,"Change":0.0,"Open":14.72720588,"Close":14.72720588,"BaseVolume":0.0,"BuyBaseVolume":27551.65625762,"SellBaseVolume":468728201.82355993},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00076000,"BidPrice":0.00072277,"Low":0.00074000,"High":0.00074000,"Volume":0.0,"LastPrice":0.00074000,"BuyVolume":3632978.43159800,"SellVolume":121252.53566096,"Change":0.0,"Open":0.00074000,"Close":0.00074000,"BaseVolume":0.0,"BuyBaseVolume":22.15664967,"SellBaseVolume":4744422945.81481397},{"TradePairId":5799,"Label":"XVG/NZDT","AskPrice":0.07079957,"BidPrice":0.06600137,"Low":0.06570503,"High":0.07142887,"Volume":302.06290220,"LastPrice":0.07000000,"BuyVolume":462012913.45698802,"SellVolume":166230.69340319,"Change":-2.00,"Open":0.07142887,"Close":0.07000000,"BaseVolume":20.60098461,"BuyBaseVolume":1231.73302175,"SellBaseVolume":551657570.50006710},{"TradePairId":5798,"Label":"XVG/USDT","AskPrice":0.05149999,"BidPrice":0.05100000,"Low":0.05090000,"High":0.05529966,"Volume":287167.36968767,"LastPrice":0.05100000,"BuyVolume":410016222.54420661,"SellVolume":2887882.30459949,"Change":-7.78,"Open":0.05529966,"Close":0.05100000,"BaseVolume":15257.38768326,"BuyBaseVolume":25961.49677828,"SellBaseVolume":565823056.37223331},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00639997,"BidPrice":0.00596457,"Low":0.00628298,"High":0.00649890,"Volume":38.69153730,"LastPrice":0.00649761,"BuyVolume":173239.76449566,"SellVolume":2420.39072598,"Change":1.53,"Open":0.00639985,"Close":0.00649761,"BaseVolume":0.24502241,"BuyBaseVolume":7.71977349,"SellBaseVolume":9431.91568603},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":114999.99999999,"BidPrice":1800.00000012,"Low":10000.00000000,"High":10000.00000000,"Volume":0.0,"LastPrice":10000.00000000,"BuyVolume":600490376.04938091,"SellVolume":9.27816381,"Change":0.0,"Open":10000.00000000,"Close":10000.00000000,"BaseVolume":0.0,"BuyBaseVolume":19647.22865067,"SellBaseVolume":1173547.06415429},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":8.79999999,"BidPrice":0.13150001,"Low":0.40000000,"High":0.40000000,"Volume":0.0,"LastPrice":0.40000000,"BuyVolume":202788.03147297,"SellVolume":10.50445219,"Change":0.0,"Open":0.40000000,"Close":0.40000000,"BaseVolume":0.0,"BuyBaseVolume":0.76693161,"SellBaseVolume":911.80534225},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00001221,"BidPrice":0.00001175,"Low":0.00001076,"High":0.00001285,"Volume":1142.77090874,"LastPrice":0.00001175,"BuyVolume":468650.92718596,"SellVolume":510223.79965793,"Change":9.20,"Open":0.00001076,"Close":0.00001175,"BaseVolume":0.01326894,"BuyBaseVolume":1.27521516,"SellBaseVolume":112856.97721357},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":20.00000000,"BidPrice":6.69100020,"Low":12.69990001,"High":12.69990001,"Volume":0.0,"LastPrice":12.69990001,"BuyVolume":103311252.82541693,"SellVolume":8480.14249558,"Change":0.0,"Open":12.69990001,"Close":12.69990001,"BaseVolume":0.0,"BuyBaseVolume":5878.90712142,"SellBaseVolume":2414829.97105815},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00092300,"BidPrice":0.00027585,"Low":0.00082300,"High":0.00082300,"Volume":0.0,"LastPrice":0.00082300,"BuyVolume":1045107.23183672,"SellVolume":9713.20101135,"Change":0.0,"Open":0.00082300,"Close":0.00082300,"BaseVolume":0.0,"BuyBaseVolume":0.65186927,"SellBaseVolume":209.90192263},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00003397,"BidPrice":0.00003251,"Low":0.00003244,"High":0.00003400,"Volume":11304.90884977,"LastPrice":0.00003383,"BuyVolume":254077.26659075,"SellVolume":931643.60461189,"Change":-0.50,"Open":0.00003400,"Close":0.00003383,"BaseVolume":0.37184541,"BuyBaseVolume":2.04629352,"SellBaseVolume":2638.63583183},{"TradePairId":5700,"Label":"ZAP/DOGE","AskPrice":200.79699160,"BidPrice":11.00000001,"Low":38.40000000,"High":38.40000000,"Volume":0.0,"LastPrice":38.40000000,"BuyVolume":3346054.53088186,"SellVolume":0.02380960,"Change":0.0,"Open":38.40000000,"Close":38.40000000,"BaseVolume":0.0,"BuyBaseVolume":8467.93071512,"SellBaseVolume":4.78089605},{"TradePairId":5699,"Label":"ZAP/LTC","AskPrice":0.00217000,"BidPrice":0.00040006,"Low":0.00140000,"High":0.00140000,"Volume":0.0,"LastPrice":0.00140000,"BuyVolume":60749.89378289,"SellVolume":200.00000000,"Change":0.0,"Open":0.00140000,"Close":0.00140000,"BaseVolume":0.0,"BuyBaseVolume":0.20941975,"SellBaseVolume":0.46400000},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.01204555,"BidPrice":0.01202000,"Low":0.01171182,"High":0.01229831,"Volume":1290.67305686,"LastPrice":0.01202000,"BuyVolume":30077237.10865548,"SellVolume":5635.29763121,"Change":2.02,"Open":0.01178203,"Close":0.01202000,"BaseVolume":15.59006558,"BuyBaseVolume":20.81021226,"SellBaseVolume":3082619.79988868},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":13888.88778467,"BidPrice":10000.00000029,"Low":10841.44200000,"High":10841.44200000,"Volume":0.0,"LastPrice":10841.44200000,"BuyVolume":299689627.16042182,"SellVolume":34.85527940,"Change":0.0,"Open":10841.44200000,"Close":10841.44200000,"BaseVolume":0.0,"BuyBaseVolume":15168.83406417,"SellBaseVolume":35041844.14719689},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":2.00000000,"BidPrice":0.51000000,"Low":0.56000001,"High":0.56000001,"Volume":0.0,"LastPrice":0.56000001,"BuyVolume":1376827.79350073,"SellVolume":6.65000000,"Change":0.0,"Open":0.56000001,"Close":0.56000001,"BaseVolume":0.0,"BuyBaseVolume":10.55134377,"SellBaseVolume":150119.44999955},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.04650003,"BidPrice":0.04650000,"Low":0.04650000,"High":0.04880000,"Volume":45.65125590,"LastPrice":0.04650003,"BuyVolume":1178752.27307677,"SellVolume":439.39268913,"Change":-4.12,"Open":0.04850005,"Close":0.04650003,"BaseVolume":2.17886578,"BuyBaseVolume":11.76979142,"SellBaseVolume":57660.72914313},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":62999.99999994,"BidPrice":30000.00000001,"Low":45000.00000000,"High":45000.00000000,"Volume":0.0,"LastPrice":45000.00000000,"BuyVolume":822800423.23683811,"SellVolume":1.07958415,"Change":0.0,"Open":45000.00000000,"Close":45000.00000000,"BaseVolume":0.0,"BuyBaseVolume":14608.96058139,"SellBaseVolume":58552000.13283839},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":5.50000000,"BidPrice":2.08088153,"Low":2.22700001,"High":2.22700001,"Volume":0.0,"LastPrice":2.22700001,"BuyVolume":56357.40875837,"SellVolume":0.72480167,"Change":0.0,"Open":2.22700001,"Close":2.22700001,"BaseVolume":0.0,"BuyBaseVolume":0.67276638,"SellBaseVolume":3366.05431254},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":536.15151487,"BidPrice":500.00000003,"Low":475.00000149,"High":536.15151514,"Volume":0.73353528,"LastPrice":510.00000000,"BuyVolume":2980.85451117,"SellVolume":10.01889173,"Change":-1.92,"Open":520.00000000,"Close":510.00000000,"BaseVolume":374.15800210,"BuyBaseVolume":2251.84838082,"SellBaseVolume":5708683.65431674},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":391.95884042,"BidPrice":391.95780033,"Low":383.36366618,"High":413.06632823,"Volume":16.68937079,"LastPrice":391.95880039,"BuyVolume":14512300.55692733,"SellVolume":97.15079861,"Change":-3.68,"Open":406.93014105,"Close":391.95880039,"BaseVolume":6692.33126669,"BuyBaseVolume":10476.18254918,"SellBaseVolume":470080.50759556},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":20488941.83732813,"LastPrice":0.00000002,"BuyVolume":150291225.65503676,"SellVolume":1921236280.98926490,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.34282909,"BuyBaseVolume":1.50291226,"SellBaseVolume":530881138.71879644},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.01649997,"BidPrice":0.01300010,"Low":0.01610000,"High":0.01610000,"Volume":0.0,"LastPrice":0.01610000,"BuyVolume":2195161292.62197755,"SellVolume":17785387.80858719,"Change":0.0,"Open":0.01610000,"Close":0.01610000,"BaseVolume":0.0,"BuyBaseVolume":37061.46097035,"SellBaseVolume":994910436.57408828},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000080,"BidPrice":0.00000062,"Low":0.00000067,"High":0.00000067,"Volume":0.0,"LastPrice":0.00000067,"BuyVolume":250915998.00399202,"SellVolume":59662962.26291679,"Change":0.0,"Open":0.00000067,"Close":0.00000067,"BaseVolume":0.0,"BuyBaseVolume":5.05146996,"SellBaseVolume":82011665.13671714},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00499998,"BidPrice":0.00499264,"Low":0.00455382,"High":0.00509999,"Volume":520.80020395,"LastPrice":0.00499263,"BuyVolume":304383.96100262,"SellVolume":9230.81537866,"Change":6.33,"Open":0.00469530,"Close":0.00499263,"BaseVolume":2.55766471,"BuyBaseVolume":8.87710421,"SellBaseVolume":444.14733455},{"TradePairId":5489,"Label":"ZEN/DOGE","AskPrice":7800.00727150,"BidPrice":4350.00000101,"Low":4444.00000000,"High":4444.00000000,"Volume":0.0,"LastPrice":4444.00000000,"BuyVolume":50044819.88491594,"SellVolume":5.85903721,"Change":0.0,"Open":4444.00000000,"Close":4444.00000000,"BaseVolume":0.0,"BuyBaseVolume":96283.84421589,"SellBaseVolume":295481.60328524},{"TradePairId":5488,"Label":"ZEN/LTC","AskPrice":0.23135592,"BidPrice":0.18000000,"Low":0.20135592,"High":0.20135592,"Volume":0.0,"LastPrice":0.20135592,"BuyVolume":162.58520192,"SellVolume":77.51518856,"Change":0.0,"Open":0.20135592,"Close":0.20135592,"BaseVolume":0.0,"BuyBaseVolume":10.44754042,"SellBaseVolume":900.90679889},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00018513,"BidPrice":0.00017910,"Low":0.00017602,"High":0.00019200,"Volume":4582.78043029,"LastPrice":0.00018513,"BuyVolume":829011.40319783,"SellVolume":180819.12634833,"Change":-3.58,"Open":0.00019200,"Close":0.00018513,"BaseVolume":0.81508610,"BuyBaseVolume":3.91249938,"SellBaseVolume":4959.69576321},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":921.72088350,"BidPrice":381.00000000,"Low":568.00000000,"High":568.00000000,"Volume":0.0,"LastPrice":568.00000000,"BuyVolume":168472231.29513558,"SellVolume":148.76850447,"Change":0.0,"Open":568.00000000,"Close":568.00000000,"BaseVolume":0.0,"BuyBaseVolume":13957.23447596,"SellBaseVolume":1923551.75280498},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.19989998,"BidPrice":0.01700022,"Low":0.02300000,"High":0.02300000,"Volume":0.0,"LastPrice":0.02300000,"BuyVolume":2200201.37447660,"SellVolume":149.00500000,"Change":0.0,"Open":0.02300000,"Close":0.02300000,"BaseVolume":0.0,"BuyBaseVolume":1.25500169,"SellBaseVolume":49.20259222},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000102,"BidPrice":0.00000098,"Low":0.00000099,"High":0.00000102,"Volume":22999.64424427,"LastPrice":0.00000102,"BuyVolume":5634915.20073386,"SellVolume":7099529.30514915,"Change":0.0,"Open":0.00000102,"Close":0.00000102,"BaseVolume":0.02293808,"BuyBaseVolume":2.01317390,"SellBaseVolume":3903038.72194616},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":2.89998390,"BidPrice":1.11408529,"Low":2.27999987,"High":2.27999987,"Volume":0.0,"LastPrice":2.27999987,"BuyVolume":256444008.46400938,"SellVolume":25563.14489152,"Change":0.0,"Open":2.27999987,"Close":2.27999987,"BaseVolume":0.0,"BuyBaseVolume":18570.50141791,"SellBaseVolume":152896385.12190524},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00014998,"BidPrice":0.00006501,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":517919.89712268,"SellVolume":22781.96939230,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":0.86217985,"SellBaseVolume":38889783.55109350},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00012750,"BidPrice":0.00012017,"Low":0.00011289,"High":0.00012750,"Volume":16639.39551006,"LastPrice":0.00012750,"BuyVolume":2102009.59716941,"SellVolume":745345.42252079,"Change":6.26,"Open":0.00011999,"Close":0.00012750,"BaseVolume":1.99080601,"BuyBaseVolume":10.70368731,"SellBaseVolume":11365.61995643},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":999.00000000,"BidPrice":130.00000000,"Low":220.00000000,"High":220.00000000,"Volume":0.0,"LastPrice":220.00000000,"BuyVolume":105359402.69088835,"SellVolume":3531.08815950,"Change":0.0,"Open":220.00000000,"Close":220.00000000,"BaseVolume":0.0,"BuyBaseVolume":50722.46616053,"SellBaseVolume":159165075.14612392},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.02988777,"BidPrice":0.00450000,"Low":0.00899156,"High":0.00899156,"Volume":0.0,"LastPrice":0.00899156,"BuyVolume":12002174.66690076,"SellVolume":12863.57602548,"Change":0.0,"Open":0.00899156,"Close":0.00899156,"BaseVolume":0.0,"BuyBaseVolume":3.04970996,"SellBaseVolume":5556.82715765},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000375,"BidPrice":0.00000336,"Low":0.00000335,"High":0.00000375,"Volume":9537.91776655,"LastPrice":0.00000336,"BuyVolume":2320811.34898848,"SellVolume":679689.83311695,"Change":0.30,"Open":0.00000335,"Close":0.00000336,"BaseVolume":0.03433378,"BuyBaseVolume":0.42040974,"SellBaseVolume":1128534.22777674},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":10.66351240,"BidPrice":4.69696901,"Low":4.69696901,"High":4.69696901,"Volume":0.0,"LastPrice":4.69696901,"BuyVolume":1241702557.10489166,"SellVolume":7138.34240114,"Change":0.0,"Open":4.69696901,"Close":4.69696901,"BaseVolume":0.0,"BuyBaseVolume":19256.86403491,"SellBaseVolume":50529084.74752303},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00035892,"BidPrice":0.00016956,"Low":0.00035000,"High":0.00035000,"Volume":0.0,"LastPrice":0.00035000,"BuyVolume":11028061.93433024,"SellVolume":18063.85866598,"Change":0.0,"Open":0.00035000,"Close":0.00035000,"BaseVolume":0.0,"BuyBaseVolume":1.07588281,"SellBaseVolume":450.85180297}],"Error":null}