{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000031,"BidPrice":0.00000029,"Low":0.00000028,"High":0.00000031,"Volume":97776.01179878,"LastPrice":0.00000029,"BuyVolume":24633388.83939714,"SellVolume":11292818.88975269,"Change":-6.45,"Open":0.00000031,"Close":0.00000029,"BaseVolume":0.02970894,"BuyBaseVolume":1.19801704,"SellBaseVolume":26515.44740091},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.75000000,"BidPrice":0.55000021,"Low":0.74000000,"High":0.75000000,"Volume":311.00000000,"LastPrice":0.75000000,"BuyVolume":36875819.86056460,"SellVolume":428752.15756397,"Change":1.35,"Open":0.74000000,"Close":0.75000000,"BaseVolume":233.13595636,"BuyBaseVolume":83147.02174788,"SellBaseVolume":10269728.81879919},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00003199,"BidPrice":0.00001997,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":1264645.54400124,"SellVolume":1211906.56173291,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":4.24632384,"SellBaseVolume":9989.70193105},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":540008.76504729,"LastPrice":0.00000001,"BuyVolume":1296490871.19989163,"SellVolume":1064395067.18310949,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.00930009,"BuyBaseVolume":12.96490871,"SellBaseVolume":302310036.13435213},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.04269991,"BidPrice":0.04000100,"Low":0.04000000,"High":0.04344929,"Volume":43789.12981532,"LastPrice":0.04000100,"BuyVolume":15935448808.45180352,"SellVolume":30015142.65679006,"Change":-7.94,"Open":0.04344929,"Close":0.04000100,"BaseVolume":1807.55089480,"BuyBaseVolume":1934771.34002183,"SellBaseVolume":988459364.56453930},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000177,"BidPrice":0.00000158,"Low":0.00000158,"High":0.00000158,"Volume":5459.40931055,"LastPrice":0.00000158,"BuyVolume":922403465.14758486,"SellVolume":60293429.90373649,"Change":0.0,"Open":0.00000158,"Close":0.00000158,"BaseVolume":0.00862587,"BuyBaseVolume":231.46911176,"SellBaseVolume":9239877202.41981292},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00006111,"BidPrice":0.00003522,"Low":0.00006111,"High":0.00006111,"Volume":0.0,"LastPrice":0.00006111,"BuyVolume":4552407.07256306,"SellVolume":52884.35916671,"Change":0.0,"Open":0.00006111,"Close":0.00006111,"BaseVolume":0.0,"BuyBaseVolume":0.08744141,"SellBaseVolume":233.72974470},{"TradePairId":5315,"Label":"21M/DOGE","AskPrice":378.99999985,"BidPrice":71.00000000,"Low":70.77777787,"High":70.77777787,"Volume":0.0,"LastPrice":70.77777787,"BuyVolume":901069871.26770246,"SellVolume":8.99369826,"Change":0.0,"Open":70.77777787,"Close":70.77777787,"BaseVolume":0.0,"BuyBaseVolume":21092.85596704,"SellBaseVolume":21036567.63882514},{"TradePairId":5314,"Label":"21M/LTC","AskPrice":0.02000000,"BidPrice":0.00255001,"Low":0.00255001,"High":0.00255001,"Volume":0.0,"LastPrice":0.00255001,"BuyVolume":1277252.08057910,"SellVolume":92.96420130,"Change":0.0,"Open":0.00255001,"Close":0.00255001,"BaseVolume":0.0,"BuyBaseVolume":24.66384633,"SellBaseVolume":44.09357803},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.07500000,"BidPrice":0.07489000,"Low":0.07500000,"High":0.07500000,"Volume":0.06666667,"LastPrice":0.07500000,"BuyVolume":202979.25820663,"SellVolume":24.30144079,"Change":0.0,"Open":0.07500000,"Close":0.07500000,"BaseVolume":0.00500000,"BuyBaseVolume":0.69935145,"SellBaseVolume":765.16838480},{"TradePairId":5282,"Label":"300/DOGE","AskPrice":201932.68845100,"BidPrice":150000.00000000,"Low":100000.00000000,"High":100000.00000000,"Volume":0.0,"LastPrice":100000.00000000,"BuyVolume":356869280.82343875,"SellVolume":0.91400781,"Change":0.0,"Open":100000.00000000,"Close":100000.00000000,"BaseVolume":0.0,"BuyBaseVolume":64409.36725652,"SellBaseVolume":38001494.89973242},{"TradePairId":5281,"Label":"300/LTC","AskPrice":15.21279141,"BidPrice":4.13986381,"Low":15.21279141,"High":15.21279141,"Volume":0.0,"LastPrice":15.21279141,"BuyVolume":101386.18181204,"SellVolume":1.16254948,"Change":0.0,"Open":15.21279141,"Close":15.21279141,"BaseVolume":0.0,"BuyBaseVolume":7.01331158,"SellBaseVolume":372.82432704},{"TradePairId":4601,"Label":"42/BTC","AskPrice":1.86000000,"BidPrice":1.64000028,"Low":1.85500000,"High":1.86000000,"Volume":0.00002868,"LastPrice":1.86000000,"BuyVolume":198053.74918290,"SellVolume":3.00534270,"Change":0.27,"Open":1.85500000,"Close":1.86000000,"BaseVolume":0.00005334,"BuyBaseVolume":5.31592934,"SellBaseVolume":2510122.85723800},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":6979999.99991995,"BidPrice":3500000.00000025,"Low":3500000.00000025,"High":3500000.00000025,"Volume":0.00076914,"LastPrice":3500000.00000025,"BuyVolume":1184763878.05983753,"SellVolume":0.02567074,"Change":0.0,"Open":3500000.00000025,"Close":3500000.00000025,"BaseVolume":2691.99000000,"BuyBaseVolume":67926.48223971,"SellBaseVolume":2216109.35290430},{"TradePairId":4603,"Label":"42/LTC","AskPrice":278.99997592,"BidPrice":164.54329764,"Low":187.43463394,"High":187.43463394,"Volume":0.0,"LastPrice":187.43463394,"BuyVolume":26.19636328,"SellVolume":0.09389097,"Change":0.0,"Open":187.43463394,"Close":187.43463394,"BaseVolume":0.0,"BuyBaseVolume":35.83486967,"SellBaseVolume":301.07937346},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00000740,"BidPrice":0.00000400,"Low":0.00000729,"High":0.00000729,"Volume":0.0,"LastPrice":0.00000729,"BuyVolume":10037.00000000,"SellVolume":197313.64200536,"Change":0.0,"Open":0.00000729,"Close":0.00000729,"BaseVolume":0.0,"BuyBaseVolume":0.00030600,"SellBaseVolume":27992.58912295},{"TradePairId":5251,"Label":"4CHN/DOGE","AskPrice":23.00000000,"BidPrice":5.00000011,"Low":22.99999720,"High":22.99999720,"Volume":0.0,"LastPrice":22.99999720,"BuyVolume":3000711490.37202682,"SellVolume":1969.91120795,"Change":0.0,"Open":22.99999720,"Close":22.99999720,"BaseVolume":0.0,"BuyBaseVolume":2594.42678712,"SellBaseVolume":276925.35333311},{"TradePairId":5250,"Label":"4CHN/LTC","AskPrice":0.00119999,"BidPrice":0.00002002,"Low":0.00040449,"High":0.00040449,"Volume":0.0,"LastPrice":0.00040449,"BuyVolume":3915735.99030258,"SellVolume":7031.44009734,"Change":0.0,"Open":0.00040449,"Close":0.00040449,"BaseVolume":0.0,"BuyBaseVolume":0.73514606,"SellBaseVolume":41.15426669},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00003400,"BidPrice":0.00002800,"Low":0.00002800,"High":0.00002800,"Volume":0.0,"LastPrice":0.00002800,"BuyVolume":166797.32149022,"SellVolume":16947.89914358,"Change":0.0,"Open":0.00002800,"Close":0.00002800,"BaseVolume":0.0,"BuyBaseVolume":1.00753108,"SellBaseVolume":446.85085084},{"TradePairId":5291,"Label":"611/DOGE","AskPrice":95.35708210,"BidPrice":20.50001000,"Low":95.35708210,"High":95.35708210,"Volume":0.0,"LastPrice":95.35708210,"BuyVolume":100013919.50980377,"SellVolume":129.14570160,"Change":0.0,"Open":95.35708210,"Close":95.35708210,"BaseVolume":0.0,"BuyBaseVolume":99952.85019386,"SellBaseVolume":73001694.29385528},{"TradePairId":5290,"Label":"611/LTC","AskPrice":0.01764800,"BidPrice":0.00175701,"Low":0.00175519,"High":0.00175519,"Volume":0.0,"LastPrice":0.00175519,"BuyVolume":169169.13474956,"SellVolume":100.30537376,"Change":0.0,"Open":0.00175519,"Close":0.00175519,"BaseVolume":0.0,"BuyBaseVolume":0.99088204,"SellBaseVolume":887.34106123},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000022,"Volume":486298.16532115,"LastPrice":0.00000020,"BuyVolume":45451012.35397430,"SellVolume":32669141.69840407,"Change":-9.09,"Open":0.00000022,"Close":0.00000020,"BaseVolume":0.09748487,"BuyBaseVolume":3.71544305,"SellBaseVolume":15867.43605756},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.57999998,"BidPrice":0.49000000,"Low":0.49000000,"High":0.49000000,"Volume":0.0,"LastPrice":0.49000000,"BuyVolume":200180754.92337604,"SellVolume":548292.45204852,"Change":0.0,"Open":0.49000000,"Close":0.49000000,"BaseVolume":0.0,"BuyBaseVolume":21806.08198801,"SellBaseVolume":856525749.69619370},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00002100,"BidPrice":0.00001804,"Low":0.00002100,"High":0.00002100,"Volume":0.0,"LastPrice":0.00002100,"BuyVolume":1920345.67439633,"SellVolume":1277879.08831308,"Change":0.0,"Open":0.00002100,"Close":0.00002100,"BaseVolume":0.0,"BuyBaseVolume":3.26432987,"SellBaseVolume":32388.83103798},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000074,"BidPrice":0.00000069,"Low":0.00000069,"High":0.00000069,"Volume":0.0,"LastPrice":0.00000069,"BuyVolume":1770514.19076524,"SellVolume":789649.71515572,"Change":0.0,"Open":0.00000069,"Close":0.00000069,"BaseVolume":0.0,"BuyBaseVolume":0.31913817,"SellBaseVolume":2091.26127737},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":2.11999999,"BidPrice":1.10000059,"Low":1.10000054,"High":1.10000054,"Volume":0.0,"LastPrice":1.10000054,"BuyVolume":13923548.02127359,"SellVolume":57773.03989310,"Change":0.0,"Open":1.10000054,"Close":1.10000054,"BaseVolume":0.0,"BuyBaseVolume":12485.55731076,"SellBaseVolume":1714169926.05723603},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00012790,"BidPrice":0.00004803,"Low":0.00006798,"High":0.00006798,"Volume":0.0,"LastPrice":0.00006798,"BuyVolume":520299.03548634,"SellVolume":91383.67628645,"Change":0.0,"Open":0.00006798,"Close":0.00006798,"BaseVolume":0.0,"BuyBaseVolume":9.40524279,"SellBaseVolume":5570.12553687},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00007216,"BidPrice":0.00007000,"Low":0.00007000,"High":0.00007216,"Volume":3048.12192904,"LastPrice":0.00007000,"BuyVolume":2001031.99479538,"SellVolume":193418.59466996,"Change":-2.98,"Open":0.00007215,"Close":0.00007000,"BaseVolume":0.21450039,"BuyBaseVolume":27.21200373,"SellBaseVolume":880.68739088},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":200.00000000,"BidPrice":130.00000001,"Low":118.42817619,"High":118.42817619,"Volume":0.0,"LastPrice":118.42817619,"BuyVolume":104017400.68270319,"SellVolume":2935.85078386,"Change":0.0,"Open":118.42817619,"Close":118.42817619,"BaseVolume":0.0,"BuyBaseVolume":556739.85907474,"SellBaseVolume":826540367.63133256},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00969980,"BidPrice":0.00400211,"Low":0.00400034,"High":0.00400034,"Volume":0.0,"LastPrice":0.00400034,"BuyVolume":131133.13569492,"SellVolume":5204.94987049,"Change":0.0,"Open":0.00400034,"Close":0.00400034,"BaseVolume":0.0,"BuyBaseVolume":31.89294884,"SellBaseVolume":16630.22457454},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00299994,"BidPrice":0.00200027,"Low":0.00299983,"High":0.00299983,"Volume":0.0,"LastPrice":0.00299983,"BuyVolume":81156.78947100,"SellVolume":44.73461834,"Change":0.0,"Open":0.00299983,"Close":0.00299983,"BaseVolume":0.0,"BuyBaseVolume":0.20693404,"SellBaseVolume":2.73156376},{"TradePairId":5395,"Label":"ABC/DOGE","AskPrice":10010.00000000,"BidPrice":7300.00000000,"Low":10010.00000000,"High":10010.00000000,"Volume":0.00119880,"LastPrice":10010.00000000,"BuyVolume":153.72301445,"SellVolume":5.22266720,"Change":0.0,"Open":10010.00000000,"Close":10010.00000000,"BaseVolume":11.99998800,"BuyBaseVolume":10486.87615373,"SellBaseVolume":115361.13923572},{"TradePairId":5394,"Label":"ABC/LTC","AskPrice":0.90000000,"BidPrice":0.00070000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1825.18485677,"SellVolume":1.00200000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.96113777,"SellBaseVolume":0.92562000},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000186,"BidPrice":0.00000177,"Low":0.00000176,"High":0.00000183,"Volume":16836.43456517,"LastPrice":0.00000176,"BuyVolume":176445.82128062,"SellVolume":1321620.82240093,"Change":-3.83,"Open":0.00000183,"Close":0.00000176,"BaseVolume":0.03024080,"BuyBaseVolume":0.20266790,"SellBaseVolume":9.63874264},{"TradePairId":5398,"Label":"ABY/DOGE","AskPrice":12.95135746,"BidPrice":4.10000000,"Low":7.00000000,"High":7.00000000,"Volume":0.0,"LastPrice":7.00000000,"BuyVolume":90157.82365767,"SellVolume":5899.22287563,"Change":0.0,"Open":7.00000000,"Close":7.00000000,"BaseVolume":0.0,"BuyBaseVolume":226472.43162263,"SellBaseVolume":108511.89634487},{"TradePairId":5397,"Label":"ABY/LTC","AskPrice":0.00019321,"BidPrice":0.00013719,"Low":0.00019322,"High":0.00019322,"Volume":0.0,"LastPrice":0.00019322,"BuyVolume":44294.92989193,"SellVolume":5231.18262981,"Change":0.0,"Open":0.00019322,"Close":0.00019322,"BaseVolume":0.0,"BuyBaseVolume":4.42530813,"SellBaseVolume":4.45359291},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000079,"BidPrice":0.00000072,"Low":0.00000079,"High":0.00000080,"Volume":1650.87439218,"LastPrice":0.00000079,"BuyVolume":24273770.41254464,"SellVolume":3733232.54336313,"Change":-1.25,"Open":0.00000080,"Close":0.00000079,"BaseVolume":0.00131919,"BuyBaseVolume":0.71486635,"SellBaseVolume":990.16961218},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":2.39887766,"BidPrice":1.42000000,"Low":1.20000001,"High":1.20000001,"Volume":0.0,"LastPrice":1.20000001,"BuyVolume":11236174.83420266,"SellVolume":87190.49236788,"Change":0.0,"Open":1.20000001,"Close":1.20000001,"BaseVolume":0.0,"BuyBaseVolume":64187.18738090,"SellBaseVolume":171349201.17098328},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00007991,"BidPrice":0.00005001,"Low":0.00007990,"High":0.00007990,"Volume":0.0,"LastPrice":0.00007990,"BuyVolume":10109694.41386234,"SellVolume":117457.61172665,"Change":0.0,"Open":0.00007990,"Close":0.00007990,"BaseVolume":0.0,"BuyBaseVolume":1.35525483,"SellBaseVolume":937.33448273},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00002915,"BidPrice":0.00000972,"Low":0.00000725,"High":0.00002086,"Volume":6174.00000000,"LastPrice":0.00000751,"BuyVolume":2015132.36752907,"SellVolume":37133.13670164,"Change":-64.00,"Open":0.00002086,"Close":0.00000751,"BaseVolume":0.09186143,"BuyBaseVolume":0.19317459,"SellBaseVolume":36.16880656},{"TradePairId":5333,"Label":"ACC/DOGE","AskPrice":219.00000000,"BidPrice":3.10000000,"Low":3.00000006,"High":3.00000006,"Volume":0.0,"LastPrice":3.00000006,"BuyVolume":901002106.85138823,"SellVolume":2.00927033,"Change":0.0,"Open":3.00000006,"Close":3.00000006,"BaseVolume":0.0,"BuyBaseVolume":5441.06442779,"SellBaseVolume":440.03947260},{"TradePairId":5332,"Label":"ACC/LTC","AskPrice":0.04000000,"BidPrice":0.00003001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":352519.31294694,"SellVolume":390.93821517,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.45590898,"SellBaseVolume":18.34691076},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00002375,"BidPrice":0.00002300,"Low":0.00002300,"High":0.00002399,"Volume":104.15037576,"LastPrice":0.00002300,"BuyVolume":263552.24374853,"SellVolume":194683.76930880,"Change":-0.17,"Open":0.00002304,"Close":0.00002300,"BaseVolume":0.00246759,"BuyBaseVolume":0.80847545,"SellBaseVolume":5071.46982333},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":63.59372140,"BidPrice":35.00000000,"Low":35.00000000,"High":35.00000000,"Volume":0.0,"LastPrice":35.00000000,"BuyVolume":100048379.09426779,"SellVolume":1172.01329060,"Change":0.0,"Open":35.00000000,"Close":35.00000000,"BaseVolume":0.0,"BuyBaseVolume":39298.43054011,"SellBaseVolume":354937341.42194953},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00219999,"BidPrice":0.00090027,"Low":0.00219697,"High":0.00219697,"Volume":1.66537944,"LastPrice":0.00219697,"BuyVolume":169790.21964730,"SellVolume":1364.52858397,"Change":0.0,"Open":0.00219697,"Close":0.00219697,"BaseVolume":0.00365879,"BuyBaseVolume":1.65912952,"SellBaseVolume":1361.62547947},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000044,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000040,"Volume":0.0,"LastPrice":0.00000040,"BuyVolume":11248125.20149675,"SellVolume":19964798.41545031,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.0,"BuyBaseVolume":2.49050943,"SellBaseVolume":52579.61934734},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":1.20000000,"BidPrice":0.80005000,"Low":1.20000000,"High":1.20000000,"Volume":10.00000000,"LastPrice":1.20000000,"BuyVolume":1019150466.53044563,"SellVolume":51906.65945577,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":12.00000000,"BuyBaseVolume":21720.82284288,"SellBaseVolume":20132749.02780989},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00007488,"BidPrice":0.00003521,"Low":0.00003520,"High":0.00003520,"Volume":0.0,"LastPrice":0.00003520,"BuyVolume":201882.26912692,"SellVolume":407591.80805144,"Change":0.0,"Open":0.00003520,"Close":0.00003520,"BaseVolume":0.0,"BuyBaseVolume":1.13386069,"SellBaseVolume":1008.83360575},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00003477,"BidPrice":0.00003228,"Low":0.00003500,"High":0.00003612,"Volume":3150.12022723,"LastPrice":0.00003555,"BuyVolume":212159.37223461,"SellVolume":179597.51992977,"Change":-1.58,"Open":0.00003612,"Close":0.00003555,"BaseVolume":0.11226488,"BuyBaseVolume":5.11569048,"SellBaseVolume":3259.07174849},{"TradePairId":5377,"Label":"ADST/DOGE","AskPrice":106.05408359,"BidPrice":75.00000001,"Low":72.00000001,"High":72.00000001,"Volume":0.09057659,"LastPrice":72.00000001,"BuyVolume":2710003681.25456108,"SellVolume":27.27310490,"Change":0.0,"Open":72.00000001,"Close":72.00000001,"BaseVolume":6.52151448,"BuyBaseVolume":23206.33686655,"SellBaseVolume":7539.10437602},{"TradePairId":5376,"Label":"ADST/LTC","AskPrice":0.00391841,"BidPrice":0.00266161,"Low":0.00392253,"High":0.00392253,"Volume":0.0,"LastPrice":0.00392253,"BuyVolume":42247.78058911,"SellVolume":1697.79745780,"Change":0.0,"Open":0.00392253,"Close":0.00392253,"BaseVolume":0.0,"BuyBaseVolume":1.53144884,"SellBaseVolume":65.17779530},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.02690000,"BidPrice":0.02000011,"Low":0.02690000,"High":0.02690000,"Volume":0.0,"LastPrice":0.02690000,"BuyVolume":12501126.62830114,"SellVolume":9435507.88458332,"Change":0.0,"Open":0.02690000,"Close":0.02690000,"BaseVolume":0.0,"BuyBaseVolume":10787.16281288,"SellBaseVolume":1727506207.29820858},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000118,"BidPrice":0.00000061,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":55687599.36486672,"SellVolume":16135662.85652562,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":24.28291438,"SellBaseVolume":19241.64597490},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002831,"BidPrice":0.00001880,"Low":0.00001880,"High":0.00002836,"Volume":159.75768774,"LastPrice":0.00001880,"BuyVolume":113511.98776460,"SellVolume":30117.38220686,"Change":-20.78,"Open":0.00002373,"Close":0.00001880,"BaseVolume":0.00370260,"BuyBaseVolume":0.30976136,"SellBaseVolume":1665.87268572},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":119.99999997,"BidPrice":37.00000001,"Low":119.99999997,"High":119.99999997,"Volume":1.20000000,"LastPrice":119.99999997,"BuyVolume":18696440.49477232,"SellVolume":560.21130479,"Change":0.0,"Open":119.99999997,"Close":119.99999997,"BaseVolume":143.99999996,"BuyBaseVolume":32590.88824261,"SellBaseVolume":25324069.12979883},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.00660000,"BidPrice":0.00157817,"Low":0.00350000,"High":0.00350000,"Volume":0.0,"LastPrice":0.00350000,"BuyVolume":1371351.68482939,"SellVolume":560.53707843,"Change":0.0,"Open":0.00350000,"Close":0.00350000,"BaseVolume":0.0,"BuyBaseVolume":3.35651120,"SellBaseVolume":2649.29417592},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000219,"BidPrice":0.00000160,"Low":0.00000219,"High":0.00000219,"Volume":0.0,"LastPrice":0.00000219,"BuyVolume":1230300.51211118,"SellVolume":2048769.75940798,"Change":0.0,"Open":0.00000219,"Close":0.00000219,"BaseVolume":0.0,"BuyBaseVolume":0.75131424,"SellBaseVolume":507.73601374},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":8.99990000,"BidPrice":2.20000000,"Low":2.50000000,"High":2.50000000,"Volume":0.0,"LastPrice":2.50000000,"BuyVolume":204813321.94453359,"SellVolume":37049.93250701,"Change":0.0,"Open":2.50000000,"Close":2.50000000,"BaseVolume":0.0,"BuyBaseVolume":17881.84868630,"SellBaseVolume":839765860.39856036},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00034000,"BidPrice":0.00011923,"Low":0.00003002,"High":0.00003002,"Volume":0.0,"LastPrice":0.00003002,"BuyVolume":3076319.33274979,"SellVolume":1556.69261991,"Change":0.0,"Open":0.00003002,"Close":0.00003002,"BaseVolume":0.0,"BuyBaseVolume":1.22476180,"SellBaseVolume":449.83641603},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00399999,"BidPrice":0.00320001,"Low":0.00419797,"High":0.00419797,"Volume":0.0,"LastPrice":0.00419797,"BuyVolume":107360.89219352,"SellVolume":504.76434901,"Change":0.0,"Open":0.00419797,"Close":0.00419797,"BaseVolume":0.0,"BuyBaseVolume":0.33535821,"SellBaseVolume":1850.62634135},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":9999.00000000,"BidPrice":3061.00000001,"Low":9999.00000000,"High":9999.00000000,"Volume":0.0,"LastPrice":9999.00000000,"BuyVolume":102234515.09160519,"SellVolume":9.09281390,"Change":0.0,"Open":9999.00000000,"Close":9999.00000000,"BaseVolume":0.0,"BuyBaseVolume":26003.71804163,"SellBaseVolume":2659693.68889517},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.39999997,"BidPrice":0.21979949,"Low":0.36999999,"High":0.36999999,"Volume":0.0,"LastPrice":0.36999999,"BuyVolume":3724584.73816553,"SellVolume":10.16046664,"Change":0.0,"Open":0.36999999,"Close":0.36999999,"BaseVolume":0.0,"BuyBaseVolume":1.57486242,"SellBaseVolume":6456.93764056},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00005950,"BidPrice":0.00005179,"Low":0.00004694,"High":0.00005364,"Volume":14328.44657968,"LastPrice":0.00005364,"BuyVolume":332177.87640776,"SellVolume":32267.55108438,"Change":0.04,"Open":0.00005362,"Close":0.00005364,"BaseVolume":0.71590238,"BuyBaseVolume":0.35919723,"SellBaseVolume":10878.24801656},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":160.00000000,"BidPrice":100.00000000,"Low":110.00000000,"High":110.00000000,"Volume":0.0,"LastPrice":110.00000000,"BuyVolume":179743428.27831953,"SellVolume":238.15072391,"Change":0.0,"Open":110.00000000,"Close":110.00000000,"BaseVolume":0.0,"BuyBaseVolume":18084.31224614,"SellBaseVolume":5252011.12370837},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.00550000,"BidPrice":0.00402004,"Low":0.00420000,"High":0.00420000,"Volume":0.0,"LastPrice":0.00420000,"BuyVolume":6069404.51000017,"SellVolume":206.50000000,"Change":0.0,"Open":0.00420000,"Close":0.00420000,"BaseVolume":0.0,"BuyBaseVolume":3.19895527,"SellBaseVolume":806.25499831},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":212918.14068079,"LastPrice":0.00000003,"BuyVolume":47834359.39864257,"SellVolume":59021886.10921717,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00638754,"BuyBaseVolume":0.92541246,"SellBaseVolume":53166.09771972},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.13734996,"BidPrice":0.06870542,"Low":0.13749997,"High":0.13749997,"Volume":0.0,"LastPrice":0.13749997,"BuyVolume":611864336.97703091,"SellVolume":5874879.64560220,"Change":0.0,"Open":0.13749997,"Close":0.13749997,"BaseVolume":0.0,"BuyBaseVolume":50010.99311660,"SellBaseVolume":42437647.01224430},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00000300,"BidPrice":0.00000260,"Low":0.00000260,"High":0.00000260,"Volume":0.0,"LastPrice":0.00000260,"BuyVolume":61992213.99080384,"SellVolume":2988074.51849155,"Change":0.0,"Open":0.00000260,"Close":0.00000260,"BaseVolume":0.0,"BuyBaseVolume":9.02568751,"SellBaseVolume":507.25574664},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00001556,"BidPrice":0.00001523,"Low":0.00001501,"High":0.00001875,"Volume":26161.67775347,"LastPrice":0.00001501,"BuyVolume":4661249.38449625,"SellVolume":586664.74591291,"Change":-16.33,"Open":0.00001794,"Close":0.00001501,"BaseVolume":0.42790581,"BuyBaseVolume":2.12389068,"SellBaseVolume":204759929.42385196},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":52.99999988,"BidPrice":25.00000001,"Low":21.10000000,"High":21.10000000,"Volume":0.0,"LastPrice":21.10000000,"BuyVolume":100597249.92914057,"SellVolume":2610.53671809,"Change":0.0,"Open":21.10000000,"Close":21.10000000,"BaseVolume":0.0,"BuyBaseVolume":229601.45358424,"SellBaseVolume":7328068.62378459},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00141719,"BidPrice":0.00131512,"Low":0.00139435,"High":0.00139475,"Volume":517.34578015,"LastPrice":0.00139435,"BuyVolume":156383.78586313,"SellVolume":25873.10276343,"Change":-0.03,"Open":0.00139475,"Close":0.00139435,"BaseVolume":0.72149621,"BuyBaseVolume":7.02331404,"SellBaseVolume":495.10326812},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00001798,"BidPrice":0.00001502,"Low":0.00001505,"High":0.00001800,"Volume":50.32967228,"LastPrice":0.00001800,"BuyVolume":1110198.92419894,"SellVolume":56561.51042927,"Change":19.60,"Open":0.00001505,"Close":0.00001800,"BaseVolume":0.00076595,"BuyBaseVolume":0.30399914,"SellBaseVolume":100205576.54356710},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":52.90000000,"BidPrice":25.00000002,"Low":25.00000001,"High":25.00000001,"Volume":0.0,"LastPrice":25.00000001,"BuyVolume":100039778.90500502,"SellVolume":896.63132439,"Change":0.0,"Open":25.00000001,"Close":25.00000001,"BaseVolume":0.0,"BuyBaseVolume":31367.37705492,"SellBaseVolume":5873203.89085577},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00230000,"BidPrice":0.00120001,"Low":0.00240000,"High":0.00240000,"Volume":0.0,"LastPrice":0.00240000,"BuyVolume":107771.70335157,"SellVolume":2223.34296655,"Change":0.0,"Open":0.00240000,"Close":0.00240000,"BaseVolume":0.0,"BuyBaseVolume":1.01452744,"SellBaseVolume":2165842.04188206},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000160,"BidPrice":0.00000142,"Low":0.00000142,"High":0.00000142,"Volume":666.27117983,"LastPrice":0.00000142,"BuyVolume":7435901.01574468,"SellVolume":749420.65856471,"Change":0.0,"Open":0.00000142,"Close":0.00000142,"BaseVolume":0.00094611,"BuyBaseVolume":0.58413520,"SellBaseVolume":31283581.77023637},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":5.29998590,"BidPrice":3.00000003,"Low":3.00000002,"High":3.00000002,"Volume":0.0,"LastPrice":3.00000002,"BuyVolume":527967713.98664697,"SellVolume":9023.84029833,"Change":0.0,"Open":3.00000002,"Close":3.00000002,"BaseVolume":0.0,"BuyBaseVolume":54899.38004704,"SellBaseVolume":2389343.05846892},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00020000,"BidPrice":0.00009508,"Low":0.00016763,"High":0.00016763,"Volume":0.0,"LastPrice":0.00016763,"BuyVolume":2599230.03028876,"SellVolume":9409.76472968,"Change":0.0,"Open":0.00016763,"Close":0.00016763,"BaseVolume":0.0,"BuyBaseVolume":1.73771844,"SellBaseVolume":184.04549105},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000233,"BidPrice":0.00000201,"Low":0.00000199,"High":0.00000234,"Volume":2271.88960894,"LastPrice":0.00000234,"BuyVolume":1727671.84140432,"SellVolume":1324867.55950948,"Change":17.59,"Open":0.00000199,"Close":0.00000234,"BaseVolume":0.00526722,"BuyBaseVolume":0.28454790,"SellBaseVolume":1480.70088880},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":35.99999999,"BidPrice":5.00000002,"Low":5.00000001,"High":5.00000001,"Volume":0.0,"LastPrice":5.00000001,"BuyVolume":120367164.51655044,"SellVolume":13553.20421821,"Change":0.0,"Open":5.00000001,"Close":5.00000001,"BaseVolume":0.0,"BuyBaseVolume":8650.67343499,"SellBaseVolume":1534858690.50112672},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00046900,"BidPrice":0.00016502,"Low":0.00017002,"High":0.00017002,"Volume":0.0,"LastPrice":0.00017002,"BuyVolume":1975364.92231424,"SellVolume":13758.61969020,"Change":0.0,"Open":0.00017002,"Close":0.00017002,"BaseVolume":0.0,"BuyBaseVolume":1.88020209,"SellBaseVolume":3691.53068147},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000017,"High":0.00000018,"Volume":28879.54248366,"LastPrice":0.00000017,"BuyVolume":32416668.33479710,"SellVolume":4906299.46813886,"Change":-5.56,"Open":0.00000018,"Close":0.00000017,"BaseVolume":0.00518730,"BuyBaseVolume":0.54379971,"SellBaseVolume":2000059600.06150878},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":0.50000000,"BidPrice":0.30000002,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":5069189198.78170704,"SellVolume":263812.96748378,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":26341.71180007,"SellBaseVolume":35901395.24998032},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00004445,"BidPrice":0.00001274,"Low":0.00001275,"High":0.00001275,"Volume":0.0,"LastPrice":0.00001275,"BuyVolume":1100922.36306212,"SellVolume":296661.91012283,"Change":0.0,"Open":0.00001275,"Close":0.00001275,"BaseVolume":0.0,"BuyBaseVolume":2.61946485,"SellBaseVolume":544960253.98463583},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00041475,"BidPrice":0.00039028,"Low":0.00036142,"High":0.00041470,"Volume":1106.58164440,"LastPrice":0.00041419,"BuyVolume":1048027.11263881,"SellVolume":7818.89598494,"Change":14.60,"Open":0.00036142,"Close":0.00041419,"BaseVolume":0.42643653,"BuyBaseVolume":1.43363131,"SellBaseVolume":513.89626121},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":1400.00000000,"BidPrice":606.00000000,"Low":1399.99999998,"High":1399.99999998,"Volume":1.00000000,"LastPrice":1399.99999998,"BuyVolume":880542155.03529718,"SellVolume":261.42777046,"Change":0.0,"Open":1399.99999998,"Close":1399.99999998,"BaseVolume":1399.99999998,"BuyBaseVolume":53695.43774556,"SellBaseVolume":145264583.69488121},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.04499972,"BidPrice":0.01400050,"Low":0.03500000,"High":0.03500000,"Volume":0.0,"LastPrice":0.03500000,"BuyVolume":10767477.35813606,"SellVolume":694.81273179,"Change":0.0,"Open":0.03500000,"Close":0.03500000,"BaseVolume":0.0,"BuyBaseVolume":6.16538261,"SellBaseVolume":918.31543070},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":1.70000000,"BidPrice":1.43000015,"Low":1.70000000,"High":1.70000000,"Volume":2.00063776,"LastPrice":1.70000000,"BuyVolume":667886399.90894345,"SellVolume":262.22330391,"Change":0.0,"Open":1.70000000,"Close":1.70000000,"BaseVolume":3.40108419,"BuyBaseVolume":405.91795405,"SellBaseVolume":7014.33128284},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000700,"BidPrice":0.00000612,"Low":0.00000601,"High":0.00000700,"Volume":126188.19308460,"LastPrice":0.00000642,"BuyVolume":1329101.44045998,"SellVolume":4183265.72721361,"Change":6.82,"Open":0.00000601,"Close":0.00000642,"BaseVolume":0.87086776,"BuyBaseVolume":3.25132103,"SellBaseVolume":1569.93411292},{"TradePairId":5052,"Label":"ATMS/DOGE","AskPrice":70.00000000,"BidPrice":14.00000002,"Low":14.00000002,"High":14.00000002,"Volume":3.61000000,"LastPrice":14.00000002,"BuyVolume":102243351.00136463,"SellVolume":1432.95755084,"Change":0.0,"Open":14.00000002,"Close":14.00000002,"BaseVolume":50.54000007,"BuyBaseVolume":8895.76805750,"SellBaseVolume":259736096.62262525},{"TradePairId":5051,"Label":"ATMS/LTC","AskPrice":0.00111500,"BidPrice":0.00045471,"Low":0.00032011,"High":0.00032011,"Volume":0.0,"LastPrice":0.00032011,"BuyVolume":3840449.67783208,"SellVolume":4837.61683547,"Change":0.0,"Open":0.00032011,"Close":0.00032011,"BaseVolume":0.0,"BuyBaseVolume":1.11124442,"SellBaseVolume":763.43936429},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000715,"BidPrice":0.00000671,"Low":0.00000666,"High":0.00000747,"Volume":22808.89882482,"LastPrice":0.00000671,"BuyVolume":9516124.24094431,"SellVolume":2898090.39294348,"Change":-3.73,"Open":0.00000697,"Close":0.00000671,"BaseVolume":0.15494422,"BuyBaseVolume":1.36219614,"SellBaseVolume":899.19278688},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":19.99900000,"BidPrice":7.00000000,"Low":18.00000000,"High":18.00000000,"Volume":0.0,"LastPrice":18.00000000,"BuyVolume":58224553.74215560,"SellVolume":6405.72574649,"Change":0.0,"Open":18.00000000,"Close":18.00000000,"BaseVolume":0.0,"BuyBaseVolume":21869.94935760,"SellBaseVolume":2571731.01350898},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00080000,"BidPrice":0.00050630,"Low":0.00112797,"High":0.00112797,"Volume":0.0,"LastPrice":0.00112797,"BuyVolume":4452519.46060131,"SellVolume":6800.64987086,"Change":0.0,"Open":0.00112797,"Close":0.00112797,"BaseVolume":0.0,"BuyBaseVolume":0.94809623,"SellBaseVolume":292.40449312},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00023492,"BidPrice":0.00017002,"Low":0.00017001,"High":0.00017002,"Volume":18.23000000,"LastPrice":0.00017001,"BuyVolume":1101547.37375414,"SellVolume":2495.90219716,"Change":-0.01,"Open":0.00017002,"Close":0.00017001,"BaseVolume":0.00309929,"BuyBaseVolume":0.29666572,"SellBaseVolume":1466.96668086},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":4000.00000000,"BidPrice":500.00000000,"Low":4500.00000000,"High":4500.00000000,"Volume":0.0,"LastPrice":4500.00000000,"BuyVolume":100006049.82592565,"SellVolume":97.53971836,"Change":0.0,"Open":4500.00000000,"Close":4500.00000000,"BaseVolume":0.0,"BuyBaseVolume":13178.49670147,"SellBaseVolume":3039262.94401097},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.03500000,"BidPrice":0.01000004,"Low":0.01000004,"High":0.01000004,"Volume":0.0,"LastPrice":0.01000004,"BuyVolume":826655.22939951,"SellVolume":86.38495902,"Change":0.0,"Open":0.01000004,"Close":0.01000004,"BaseVolume":0.0,"BuyBaseVolume":1.11886008,"SellBaseVolume":354.88427018},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00016100,"BidPrice":0.00015900,"Low":0.00015900,"High":0.00016200,"Volume":277.46364721,"LastPrice":0.00016100,"BuyVolume":1058260.63031262,"SellVolume":18238.97791936,"Change":-0.62,"Open":0.00016200,"Close":0.00016100,"BaseVolume":0.04454327,"BuyBaseVolume":0.54502191,"SellBaseVolume":341.51161493},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":409.99999961,"BidPrice":390.00000000,"Low":390.00000000,"High":400.00000000,"Volume":100.90581966,"LastPrice":390.00000000,"BuyVolume":323547419.77194976,"SellVolume":1357.99211054,"Change":-2.50,"Open":400.00000000,"Close":390.00000000,"BaseVolume":40296.15419207,"BuyBaseVolume":634796.38739334,"SellBaseVolume":17985893.84421961},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.01699999,"BidPrice":0.01500000,"Low":0.01500000,"High":0.01500000,"Volume":0.0,"LastPrice":0.01500000,"BuyVolume":83229.87967779,"SellVolume":3084.89631494,"Change":0.0,"Open":0.01500000,"Close":0.01500000,"BaseVolume":0.0,"BuyBaseVolume":13.14914026,"SellBaseVolume":9508.80817651},{"TradePairId":4935,"Label":"B@/BTC","AskPrice":0.00024500,"BidPrice":0.00018002,"Low":0.00020468,"High":0.00020468,"Volume":0.0,"LastPrice":0.00020468,"BuyVolume":10655520.16653479,"SellVolume":13984.95201119,"Change":0.0,"Open":0.00020468,"Close":0.00020468,"BaseVolume":0.0,"BuyBaseVolume":1.04143619,"SellBaseVolume":285.81392521},{"TradePairId":4937,"Label":"B@/DOGE","AskPrice":697.99999998,"BidPrice":405.00010005,"Low":405.00010005,"High":405.00010005,"Volume":0.0,"LastPrice":405.00010005,"BuyVolume":1001117521.88519665,"SellVolume":231.82864772,"Change":0.0,"Open":405.00010005,"Close":405.00010005,"BaseVolume":0.0,"BuyBaseVolume":7620.62226198,"SellBaseVolume":643284783.54862367},{"TradePairId":4936,"Label":"B@/LTC","AskPrice":0.03100000,"BidPrice":0.01200025,"Low":0.02000000,"High":0.02000000,"Volume":0.0,"LastPrice":0.02000000,"BuyVolume":3986335.31447047,"SellVolume":120.17356624,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.0,"BuyBaseVolume":0.79589736,"SellBaseVolume":107.59485421},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00006000,"BidPrice":0.00005007,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":1140518.25523602,"SellVolume":15284.97772936,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":0.54281805,"SellBaseVolume":68.53970126},{"TradePairId":4702,"Label":"B3/DOGE","AskPrice":197.98000000,"BidPrice":56.00000003,"Low":197.98000000,"High":197.98000000,"Volume":0.0,"LastPrice":197.98000000,"BuyVolume":12775375.94916926,"SellVolume":483.20264902,"Change":0.0,"Open":197.98000000,"Close":197.98000000,"BaseVolume":0.0,"BuyBaseVolume":26606.23096860,"SellBaseVolume":1903101726.05039363},{"TradePairId":4701,"Label":"B3/LTC","AskPrice":0.01600008,"BidPrice":0.00160006,"Low":0.00793607,"High":0.00793607,"Volume":0.0,"LastPrice":0.00793607,"BuyVolume":593207.50021999,"SellVolume":414.50264460,"Change":0.0,"Open":0.00793607,"Close":0.00793607,"BaseVolume":0.0,"BuyBaseVolume":2.02557248,"SellBaseVolume":2525.52142049},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00080901,"BidPrice":0.00077043,"Low":0.00080900,"High":0.00080900,"Volume":9968010.12361103,"LastPrice":0.00080900,"BuyVolume":337702373.83013946,"SellVolume":1148388395.38832299,"Change":0.0,"Open":0.00080900,"Close":0.00080900,"BaseVolume":8064.12019000,"BuyBaseVolume":30773.33400689,"SellBaseVolume":1463566709.09411816},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":4583182598.73109771,"SellVolume":6425206447.29185427,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":62.99421373,"SellBaseVolume":1301426772.92911798},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000657,"BidPrice":0.00000525,"Low":0.00000522,"High":0.00000577,"Volume":3406.33752703,"LastPrice":0.00000577,"BuyVolume":238743.04369705,"SellVolume":87570.18118777,"Change":10.54,"Open":0.00000522,"Close":0.00000577,"BaseVolume":0.01881040,"BuyBaseVolume":0.43252655,"SellBaseVolume":42.01891132},{"TradePairId":5300,"Label":"BAY/DOGE","AskPrice":15.96061406,"BidPrice":12.00000001,"Low":12.00000001,"High":12.00000001,"Volume":0.09603000,"LastPrice":12.00000001,"BuyVolume":44597.13164122,"SellVolume":258.21915209,"Change":0.0,"Open":12.00000001,"Close":12.00000001,"BaseVolume":1.15236000,"BuyBaseVolume":14004.50407454,"SellBaseVolume":1267965.10053611},{"TradePairId":5299,"Label":"BAY/LTC","AskPrice":0.00101000,"BidPrice":0.00027803,"Low":0.00101962,"High":0.00101962,"Volume":0.0,"LastPrice":0.00101962,"BuyVolume":252458.91055673,"SellVolume":2885.12214106,"Change":0.0,"Open":0.00101962,"Close":0.00101962,"BaseVolume":0.0,"BuyBaseVolume":1.34703723,"SellBaseVolume":35.56937309},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000700,"BidPrice":0.00000589,"Low":0.00000405,"High":0.00000761,"Volume":104451.85959975,"LastPrice":0.00000625,"BuyVolume":3650612.91406504,"SellVolume":453210.05620761,"Change":48.81,"Open":0.00000420,"Close":0.00000625,"BaseVolume":0.52822253,"BuyBaseVolume":0.82932201,"SellBaseVolume":103763.52374824},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":15.96999999,"BidPrice":4.60000013,"Low":10.98999999,"High":15.96999999,"Volume":7568.52490659,"LastPrice":15.96999999,"BuyVolume":212106658.91975578,"SellVolume":17450.46361600,"Change":45.31,"Open":10.98999999,"Close":15.96999999,"BaseVolume":110974.34812458,"BuyBaseVolume":44921.26939684,"SellBaseVolume":445731855.79606600},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00077999,"BidPrice":0.00019000,"Low":0.00040990,"High":0.00041000,"Volume":3500.79967556,"LastPrice":0.00041000,"BuyVolume":1186579.61223849,"SellVolume":49464.33661691,"Change":0.02,"Open":0.00040990,"Close":0.00041000,"BaseVolume":1.43532487,"BuyBaseVolume":3.26476464,"SellBaseVolume":1191579.14287301},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.19000000,"BidPrice":0.18803803,"Low":0.18173569,"High":0.20000403,"Volume":91.31139398,"LastPrice":0.19000000,"BuyVolume":16675734.78912634,"SellVolume":348.09181937,"Change":-1.55,"Open":0.19299999,"Close":0.19000000,"BaseVolume":17.21648085,"BuyBaseVolume":28.30808967,"SellBaseVolume":296387.34845534},{"TradePairId":5357,"Label":"BCH/DOGE","AskPrice":478088.95100908,"BidPrice":436895.63380823,"Low":431965.35014381,"High":515055.87449999,"Volume":0.06480115,"LastPrice":431965.35014381,"BuyVolume":4662454491.43647391,"SellVolume":3.91888585,"Change":-12.22,"Open":492075.92029065,"Close":431965.35014381,"BaseVolume":31196.49455897,"BuyBaseVolume":1651001.52309560,"SellBaseVolume":89439394.21321471},{"TradePairId":5356,"Label":"BCH/LTC","AskPrice":17.50000020,"BidPrice":16.73990001,"Low":17.00000000,"High":18.36190175,"Volume":2.67377218,"LastPrice":17.50000020,"BuyVolume":21259171.53397410,"SellVolume":14.52501139,"Change":-0.26,"Open":17.54583379,"Close":17.50000020,"BaseVolume":46.18989558,"BuyBaseVolume":534.22835937,"SellBaseVolume":135311.00904641},{"TradePairId":5359,"Label":"BCH/NZDT","AskPrice":1337.00000000,"BidPrice":1060.00000010,"Low":1167.31061359,"High":1499.00000000,"Volume":0.07583550,"LastPrice":1499.00000000,"BuyVolume":44901112.76920104,"SellVolume":7.39903558,"Change":21.00,"Open":1238.88800000,"Close":1499.00000000,"BaseVolume":106.29056224,"BuyBaseVolume":11548.71686215,"SellBaseVolume":268574.96193647},{"TradePairId":5358,"Label":"BCH/USDT","AskPrice":811.82770765,"BidPrice":735.00000000,"Low":735.00000000,"High":780.40869159,"Volume":0.05388522,"LastPrice":735.00000000,"BuyVolume":81968173.27719184,"SellVolume":10.06837512,"Change":-5.82,"Open":780.40869159,"Close":735.00000000,"BaseVolume":39.69274748,"BuyBaseVolume":12130.20449393,"SellBaseVolume":5520507.10052281},{"TradePairId":4004,"Label":"BCN/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000030,"Volume":401203.81298586,"LastPrice":0.00000029,"BuyVolume":27860839.34643954,"SellVolume":35308869.32430243,"Change":3.57,"Open":0.00000028,"Close":0.00000029,"BaseVolume":0.11621640,"BuyBaseVolume":2.56648796,"SellBaseVolume":11800494888.66108273},{"TradePairId":4007,"Label":"BCN/DOGE","AskPrice":0.75000000,"BidPrice":0.72000001,"Low":0.72000000,"High":0.75000000,"Volume":21860.94122866,"LastPrice":0.74999999,"BuyVolume":2597852285.66958001,"SellVolume":873946.17241159,"Change":4.17,"Open":0.72000000,"Close":0.74999999,"BaseVolume":15983.26842116,"BuyBaseVolume":571383.33305982,"SellBaseVolume":6847974.86288424},{"TradePairId":4006,"Label":"BCN/LTC","AskPrice":0.00002882,"BidPrice":0.00002581,"Low":0.00002581,"High":0.00002764,"Volume":4627.73090900,"LastPrice":0.00002581,"BuyVolume":163424481.48803145,"SellVolume":1268553.39746352,"Change":-6.62,"Open":0.00002764,"Close":0.00002581,"BaseVolume":0.11944173,"BuyBaseVolume":43.49224565,"SellBaseVolume":3909830.76414244},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000045,"BidPrice":0.00000041,"Low":0.00000045,"High":0.00000045,"Volume":0.0,"LastPrice":0.00000045,"BuyVolume":4481856.23871723,"SellVolume":815534.83846778,"Change":0.0,"Open":0.00000045,"Close":0.00000045,"BaseVolume":0.0,"BuyBaseVolume":0.14511939,"SellBaseVolume":2136513.12541663},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":1.10000000,"BidPrice":0.72000138,"Low":0.72000138,"High":0.72000138,"Volume":0.0,"LastPrice":0.72000138,"BuyVolume":900020922.60774710,"SellVolume":35123.86432860,"Change":0.0,"Open":0.72000138,"Close":0.72000138,"BaseVolume":0.0,"BuyBaseVolume":8422.09816077,"SellBaseVolume":113686465.17614135},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00008993,"BidPrice":0.00003005,"Low":0.00004000,"High":0.00004000,"Volume":0.0,"LastPrice":0.00004000,"BuyVolume":667195.15509972,"SellVolume":38948.98887719,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.0,"BuyBaseVolume":0.91221881,"SellBaseVolume":413.34123308},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000044,"BidPrice":0.00000038,"Low":0.00000039,"High":0.00000039,"Volume":0.0,"LastPrice":0.00000039,"BuyVolume":11055149.18260537,"SellVolume":3466145.36928278,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.0,"BuyBaseVolume":0.52569292,"SellBaseVolume":3367.36235669},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":1.10000010,"BidPrice":0.60100000,"Low":0.59000003,"High":0.59000003,"Volume":0.0,"LastPrice":0.59000003,"BuyVolume":25314304.10934247,"SellVolume":214288.31824883,"Change":0.0,"Open":0.59000003,"Close":0.59000003,"BaseVolume":0.0,"BuyBaseVolume":17377.86018440,"SellBaseVolume":2663951157.72133796},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00005700,"BidPrice":0.00002527,"Low":0.00005793,"High":0.00005793,"Volume":0.0,"LastPrice":0.00005793,"BuyVolume":739249.28815613,"SellVolume":261920.17238055,"Change":0.0,"Open":0.00005793,"Close":0.00005793,"BaseVolume":0.0,"BuyBaseVolume":2.22944961,"SellBaseVolume":12175.89423122},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000040,"BidPrice":0.00000039,"Low":0.00000039,"High":0.00000041,"Volume":6895.05364922,"LastPrice":0.00000041,"BuyVolume":2329920.86135418,"SellVolume":2197533.51006040,"Change":5.13,"Open":0.00000039,"Close":0.00000041,"BaseVolume":0.00274431,"BuyBaseVolume":0.13152008,"SellBaseVolume":10121920.03867239},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":2.49999999,"BidPrice":0.96110211,"Low":0.96110208,"High":0.96110208,"Volume":0.0,"LastPrice":0.96110208,"BuyVolume":150694237.86958570,"SellVolume":199610.88956857,"Change":0.0,"Open":0.96110208,"Close":0.96110208,"BaseVolume":0.0,"BuyBaseVolume":91525.32642252,"SellBaseVolume":768246243.12682153},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00014000,"BidPrice":0.00003530,"Low":0.00003515,"High":0.00003515,"Volume":0.0,"LastPrice":0.00003515,"BuyVolume":73006.77189594,"SellVolume":37558.59677501,"Change":0.0,"Open":0.00003515,"Close":0.00003515,"BaseVolume":0.0,"BuyBaseVolume":0.75204096,"SellBaseVolume":222701.16063021},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000023,"Volume":0.0,"LastPrice":0.00000023,"BuyVolume":2684081.58620340,"SellVolume":3413923.79628279,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.0,"BuyBaseVolume":0.12002230,"SellBaseVolume":14653.46693629},{"TradePairId":5020,"Label":"BEST/DOGE","AskPrice":0.84990950,"BidPrice":0.42000000,"Low":0.84990901,"High":0.84990901,"Volume":0.0,"LastPrice":0.84990901,"BuyVolume":252283001.56019587,"SellVolume":34875.26234426,"Change":0.0,"Open":0.84990901,"Close":0.84990901,"BaseVolume":0.0,"BuyBaseVolume":5702.03233340,"SellBaseVolume":201227779.78054999},{"TradePairId":5019,"Label":"BEST/LTC","AskPrice":0.00008499,"BidPrice":0.00001546,"Low":0.00003099,"High":0.00003099,"Volume":0.0,"LastPrice":0.00003099,"BuyVolume":9648394.72951095,"SellVolume":165975.96699867,"Change":0.0,"Open":0.00003099,"Close":0.00003099,"BaseVolume":0.0,"BuyBaseVolume":4.06377230,"SellBaseVolume":1514167.59141029},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.03899897,"BidPrice":0.01750007,"Low":0.03899897,"High":0.03899897,"Volume":846.17619388,"LastPrice":0.03899897,"BuyVolume":327431605.70260793,"SellVolume":4400246.11624002,"Change":0.0,"Open":0.03899897,"Close":0.03899897,"BaseVolume":33.00000000,"BuyBaseVolume":21142.40574426,"SellBaseVolume":2119318082.72211085},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000138,"BidPrice":0.00000072,"Low":0.00000072,"High":0.00000072,"Volume":2244.95719936,"LastPrice":0.00000072,"BuyVolume":124500644.50237616,"SellVolume":22425574.48142058,"Change":0.0,"Open":0.00000072,"Close":0.00000072,"BaseVolume":0.00161637,"BuyBaseVolume":14.36207799,"SellBaseVolume":16032.32210437},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00001151,"BidPrice":0.00000916,"Low":0.00000950,"High":0.00000950,"Volume":12.99368421,"LastPrice":0.00000950,"BuyVolume":992760.70523611,"SellVolume":244443.04354318,"Change":0.0,"Open":0.00000950,"Close":0.00000950,"BaseVolume":0.00012344,"BuyBaseVolume":1.35368824,"SellBaseVolume":2327.02206422},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":44.00000001,"BidPrice":14.00090000,"Low":44.00000001,"High":44.00000001,"Volume":2.13188683,"LastPrice":44.00000001,"BuyVolume":101228033.50003567,"SellVolume":903.67366221,"Change":0.0,"Open":44.00000001,"Close":44.00000001,"BaseVolume":93.80302054,"BuyBaseVolume":22760.14421312,"SellBaseVolume":537677745.83502507},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00200000,"BidPrice":0.00030401,"Low":0.00171508,"High":0.00171508,"Volume":2.13188683,"LastPrice":0.00171508,"BuyVolume":150504.98973480,"SellVolume":2002.47126174,"Change":0.0,"Open":0.00171508,"Close":0.00171508,"BaseVolume":0.00365636,"BuyBaseVolume":1.32692462,"SellBaseVolume":307.90780566},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.00998000,"BidPrice":0.00850000,"Low":0.00998000,"High":0.00998000,"Volume":1503.00601202,"LastPrice":0.00998000,"BuyVolume":577000876.96663980,"SellVolume":94961393.91830114,"Change":0.0,"Open":0.00998000,"Close":0.00998000,"BaseVolume":15.00000000,"BuyBaseVolume":53324.86173656,"SellBaseVolume":25289374.93707395},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000038,"BidPrice":0.00000032,"Low":0.00000038,"High":0.00000038,"Volume":0.0,"LastPrice":0.00000038,"BuyVolume":322941892.92411332,"SellVolume":227662556.85418505,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.0,"BuyBaseVolume":9.89888655,"SellBaseVolume":39451.66326172},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000068,"BidPrice":0.00000067,"Low":0.00000060,"High":0.00000069,"Volume":246011.58346609,"LastPrice":0.00000067,"BuyVolume":4310953.63614570,"SellVolume":4472601.97964180,"Change":11.67,"Open":0.00000060,"Close":0.00000067,"BaseVolume":0.16041224,"BuyBaseVolume":0.63271607,"SellBaseVolume":5729.98872494},{"TradePairId":2932,"Label":"BITB/DOGE","AskPrice":1.79999998,"BidPrice":1.61699906,"Low":1.40000001,"High":1.61699999,"Volume":9852.60882799,"LastPrice":1.61699893,"BuyVolume":4066044430.18421286,"SellVolume":128268.80421333,"Change":15.50,"Open":1.40000001,"Close":1.61699893,"BaseVolume":15894.34320106,"BuyBaseVolume":53538.91296104,"SellBaseVolume":405955248.03215655},{"TradePairId":2931,"Label":"BITB/LTC","AskPrice":0.00006496,"BidPrice":0.00004791,"Low":0.00004791,"High":0.00006000,"Volume":10113.86130313,"LastPrice":0.00004791,"BuyVolume":3876537.98772021,"SellVolume":240243.87350881,"Change":-20.14,"Open":0.00005999,"Close":0.00004791,"BaseVolume":0.60385054,"BuyBaseVolume":8.00799751,"SellBaseVolume":10870.68338717},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000240,"BidPrice":0.00000220,"Low":0.00000250,"High":0.00000250,"Volume":29.05600000,"LastPrice":0.00000250,"BuyVolume":1045236.22411188,"SellVolume":2540334.91883109,"Change":0.0,"Open":0.00000250,"Close":0.00000250,"BaseVolume":0.00007264,"BuyBaseVolume":0.48722604,"SellBaseVolume":391.80130285},{"TradePairId":5068,"Label":"BITS/DOGE","AskPrice":10.79999999,"BidPrice":3.80900001,"Low":10.79999999,"High":10.79999999,"Volume":0.0,"LastPrice":10.79999999,"BuyVolume":101245490.07141093,"SellVolume":5180.20124395,"Change":0.0,"Open":10.79999999,"Close":10.79999999,"BaseVolume":0.0,"BuyBaseVolume":27786.74283439,"SellBaseVolume":1972291758.49714464},{"TradePairId":5067,"Label":"BITS/LTC","AskPrice":0.00385599,"BidPrice":0.00012204,"Low":0.00385600,"High":0.00385600,"Volume":0.0,"LastPrice":0.00385600,"BuyVolume":4301236.97417852,"SellVolume":23573.42714533,"Change":0.0,"Open":0.00385600,"Close":0.00385600,"BaseVolume":0.0,"BuyBaseVolume":4.20172357,"SellBaseVolume":2622.23284627},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000232,"BidPrice":0.00000202,"Low":0.00000202,"High":0.00000226,"Volume":3871.04711034,"LastPrice":0.00000202,"BuyVolume":1813833.13048211,"SellVolume":965268.14103745,"Change":-3.81,"Open":0.00000210,"Close":0.00000202,"BaseVolume":0.00793170,"BuyBaseVolume":0.35245947,"SellBaseVolume":151000457.47645640},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":8.99999999,"BidPrice":5.10000000,"Low":5.10000001,"High":6.00000000,"Volume":90.68125279,"LastPrice":6.00000000,"BuyVolume":100019479.40218273,"SellVolume":12710.18755168,"Change":17.65,"Open":5.10000001,"Close":6.00000000,"BaseVolume":538.97438929,"BuyBaseVolume":23979.82560084,"SellBaseVolume":101741590.34368420},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00029999,"BidPrice":0.00015010,"Low":0.00024961,"High":0.00024961,"Volume":0.0,"LastPrice":0.00024961,"BuyVolume":66269.95410079,"SellVolume":15664.60950151,"Change":0.0,"Open":0.00024961,"Close":0.00024961,"BaseVolume":0.0,"BuyBaseVolume":1.16846245,"SellBaseVolume":2550.77942999},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00006597,"BidPrice":0.00005617,"Low":0.00005467,"High":0.00006269,"Volume":397.53587721,"LastPrice":0.00006269,"BuyVolume":1078081.70980139,"SellVolume":22453.02467874,"Change":14.67,"Open":0.00005467,"Close":0.00006269,"BaseVolume":0.02287026,"BuyBaseVolume":0.61400662,"SellBaseVolume":2591.14786904},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":157.99990759,"BidPrice":121.10010054,"Low":157.99990759,"High":157.99990759,"Volume":0.12045462,"LastPrice":157.99990759,"BuyVolume":100000392.58580766,"SellVolume":1296.04819951,"Change":0.0,"Open":157.99990759,"Close":157.99990759,"BaseVolume":19.03181883,"BuyBaseVolume":27141.96764575,"SellBaseVolume":402047495.84969954},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00800000,"BidPrice":0.00420061,"Low":0.00672340,"High":0.00672340,"Volume":0.0,"LastPrice":0.00672340,"BuyVolume":85803.59293733,"SellVolume":732.58716320,"Change":0.0,"Open":0.00672340,"Close":0.00672340,"BaseVolume":0.0,"BuyBaseVolume":1.25369727,"SellBaseVolume":4604.15581341},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.01979996,"BidPrice":0.01600000,"Low":0.01979996,"High":0.01979996,"Volume":2676.77308439,"LastPrice":0.01979996,"BuyVolume":13328985.74500632,"SellVolume":22019780.09132127,"Change":0.0,"Open":0.01979996,"Close":0.01979996,"BaseVolume":53.00000000,"BuyBaseVolume":17639.47639868,"SellBaseVolume":23177350.42927661},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000060,"BidPrice":0.00000053,"Low":0.00000056,"High":0.00000056,"Volume":0.0,"LastPrice":0.00000056,"BuyVolume":55352459.27115357,"SellVolume":39940861.35548855,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.0,"BuyBaseVolume":7.30004787,"SellBaseVolume":72662.27793915},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00035037,"BidPrice":0.00029929,"Low":0.00029929,"High":0.00029929,"Volume":0.0,"LastPrice":0.00029929,"BuyVolume":6683426.65890990,"SellVolume":683.74127677,"Change":0.0,"Open":0.00029929,"Close":0.00029929,"BaseVolume":0.0,"BuyBaseVolume":0.41929510,"SellBaseVolume":63.56003117},{"TradePairId":5324,"Label":"BNC/DOGE","AskPrice":849.95000000,"BidPrice":300.00000017,"Low":300.00000013,"High":300.00000013,"Volume":0.0,"LastPrice":300.00000013,"BuyVolume":1004456364.29283947,"SellVolume":13.79294599,"Change":0.0,"Open":300.00000013,"Close":300.00000013,"BaseVolume":0.0,"BuyBaseVolume":13878.38967187,"SellBaseVolume":123648.91460738},{"TradePairId":5323,"Label":"BNC/LTC","AskPrice":0.69999999,"BidPrice":0.00100004,"Low":0.00110010,"High":0.00110010,"Volume":0.0,"LastPrice":0.00110010,"BuyVolume":100267.04583814,"SellVolume":4.76610593,"Change":0.0,"Open":0.00110010,"Close":0.00110010,"BaseVolume":0.0,"BuyBaseVolume":0.26705559,"SellBaseVolume":103.16627414},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000051,"BidPrice":0.00000048,"Low":0.00000047,"High":0.00000048,"Volume":21702.45435171,"LastPrice":0.00000048,"BuyVolume":5089646.52373013,"SellVolume":2515363.05876244,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.01027608,"BuyBaseVolume":0.68229910,"SellBaseVolume":707.91285709},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":1.20000000,"BidPrice":0.60000001,"Low":0.69000000,"High":0.79000058,"Volume":5426.08160337,"LastPrice":0.69000000,"BuyVolume":100336671.75215830,"SellVolume":233407.01085989,"Change":-12.66,"Open":0.79000058,"Close":0.69000000,"BaseVolume":4283.38081223,"BuyBaseVolume":19256.34340579,"SellBaseVolume":4427622.33484980},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00005000,"BidPrice":0.00002000,"Low":0.00002000,"High":0.00003562,"Volume":10547.16991723,"LastPrice":0.00002000,"BuyVolume":1031079.39072876,"SellVolume":333845.97286721,"Change":-43.85,"Open":0.00003562,"Close":0.00002000,"BaseVolume":0.23296007,"BuyBaseVolume":2.12662905,"SellBaseVolume":2599.60686239},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000515,"BidPrice":0.00000512,"Low":0.00000513,"High":0.00000525,"Volume":647.03378129,"LastPrice":0.00000524,"BuyVolume":10717805.24390045,"SellVolume":485195.43154809,"Change":0.96,"Open":0.00000519,"Close":0.00000524,"BaseVolume":0.00334883,"BuyBaseVolume":0.54021069,"SellBaseVolume":11013164.50570717},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":14.00000000,"BidPrice":8.10000407,"Low":8.10000373,"High":8.10000373,"Volume":0.0,"LastPrice":8.10000373,"BuyVolume":1073715349.84075927,"SellVolume":25042.03031173,"Change":0.0,"Open":8.10000373,"Close":8.10000373,"BaseVolume":0.0,"BuyBaseVolume":48762.57599888,"SellBaseVolume":693516323.30264182},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00074800,"BidPrice":0.00025008,"Low":0.00025005,"High":0.00025005,"Volume":0.0,"LastPrice":0.00025005,"BuyVolume":914488.53022040,"SellVolume":14246.92797140,"Change":0.0,"Open":0.00025005,"Close":0.00025005,"BaseVolume":0.0,"BuyBaseVolume":2.50529696,"SellBaseVolume":1155719.91527101},{"TradePairId":4436,"Label":"BOSON/DOGE","AskPrice":0.03999999,"BidPrice":0.03010004,"Low":0.03010004,"High":0.03010004,"Volume":0.0,"LastPrice":0.03010004,"BuyVolume":12649065.99738545,"SellVolume":4445458.61304652,"Change":0.0,"Open":0.03010004,"Close":0.03010004,"BaseVolume":0.0,"BuyBaseVolume":9362.44424500,"SellBaseVolume":1638033.68721733},{"TradePairId":4435,"Label":"BOSON/LTC","AskPrice":0.00000193,"BidPrice":0.00000111,"Low":0.00000196,"High":0.00000196,"Volume":0.0,"LastPrice":0.00000196,"BuyVolume":8220481.62260241,"SellVolume":2775818.82554609,"Change":0.0,"Open":0.00000196,"Close":0.00000196,"BaseVolume":0.0,"BuyBaseVolume":2.43966337,"SellBaseVolume":17266.81621311},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.01499999,"BidPrice":0.01020003,"Low":0.01978277,"High":0.01978277,"Volume":0.0,"LastPrice":0.01978277,"BuyVolume":13897895.53122022,"SellVolume":4067547.15101130,"Change":0.0,"Open":0.01978277,"Close":0.01978277,"BaseVolume":0.0,"BuyBaseVolume":64756.28505912,"SellBaseVolume":1845091.95089442},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000072,"BidPrice":0.00000037,"Low":0.00000033,"High":0.00000033,"Volume":0.0,"LastPrice":0.00000033,"BuyVolume":40752592.54963599,"SellVolume":11311101.82429120,"Change":0.0,"Open":0.00000033,"Close":0.00000033,"BaseVolume":0.0,"BuyBaseVolume":7.06099484,"SellBaseVolume":238.45831035},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00005899,"BidPrice":0.00005046,"Low":0.00005500,"High":0.00005500,"Volume":0.0,"LastPrice":0.00005500,"BuyVolume":20222733.74606683,"SellVolume":31957.55062055,"Change":0.0,"Open":0.00005500,"Close":0.00005500,"BaseVolume":0.0,"BuyBaseVolume":0.48802243,"SellBaseVolume":93249.52173468},{"TradePairId":5389,"Label":"BRO/DOGE","AskPrice":137.99999998,"BidPrice":109.00000000,"Low":137.99999998,"High":137.99999998,"Volume":0.0,"LastPrice":137.99999998,"BuyVolume":518.87869544,"SellVolume":61.81482613,"Change":0.0,"Open":137.99999998,"Close":137.99999998,"BaseVolume":0.0,"BuyBaseVolume":18844.40661673,"SellBaseVolume":13490.59593469},{"TradePairId":5388,"Label":"BRO/LTC","AskPrice":0.00599997,"BidPrice":0.00350000,"Low":0.00350001,"High":0.00350001,"Volume":0.0,"LastPrice":0.00350001,"BuyVolume":130271.12625685,"SellVolume":17.77224628,"Change":0.0,"Open":0.00350001,"Close":0.00350001,"BaseVolume":0.0,"BuyBaseVolume":0.46093129,"SellBaseVolume":0.10797190},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00007681,"BidPrice":0.00006982,"Low":0.00006927,"High":0.00006961,"Volume":266.66666667,"LastPrice":0.00006960,"BuyVolume":378152.35674011,"SellVolume":22227.02922659,"Change":0.48,"Open":0.00006927,"Close":0.00006960,"BaseVolume":0.01853820,"BuyBaseVolume":0.54214318,"SellBaseVolume":544.36617006},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":410.00000000,"BidPrice":140.00000048,"Low":140.00000047,"High":140.00000047,"Volume":0.0,"LastPrice":140.00000047,"BuyVolume":310297557.50512523,"SellVolume":719.22687579,"Change":0.0,"Open":140.00000047,"Close":140.00000047,"BaseVolume":0.0,"BuyBaseVolume":58349.26766406,"SellBaseVolume":24530930.50786852},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.00800000,"BidPrice":0.00500008,"Low":0.00600000,"High":0.00600000,"Volume":0.0,"LastPrice":0.00600000,"BuyVolume":63087.65163708,"SellVolume":958.54755922,"Change":0.0,"Open":0.00600000,"Close":0.00600000,"BaseVolume":0.0,"BuyBaseVolume":5.90276601,"SellBaseVolume":245.90881794},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":0.37777767,"BidPrice":0.26000045,"Low":0.35000000,"High":0.35000000,"Volume":0.0,"LastPrice":0.35000000,"BuyVolume":32538312.01613001,"SellVolume":982.85274051,"Change":0.0,"Open":0.35000000,"Close":0.35000000,"BaseVolume":0.0,"BuyBaseVolume":165.79922007,"SellBaseVolume":221862.54260819},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000548,"BidPrice":0.00000476,"Low":0.00000476,"High":0.00000640,"Volume":2506.27533052,"LastPrice":0.00000640,"BuyVolume":2554174.29253419,"SellVolume":195639.52583338,"Change":34.45,"Open":0.00000476,"Close":0.00000640,"BaseVolume":0.01280455,"BuyBaseVolume":0.44116834,"SellBaseVolume":377.53806771},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":19.99999563,"BidPrice":11.00000001,"Low":10.29715631,"High":10.29715631,"Volume":0.0,"LastPrice":10.29715631,"BuyVolume":200051069.55195582,"SellVolume":5353.37455224,"Change":0.0,"Open":10.29715631,"Close":10.29715631,"BaseVolume":0.0,"BuyBaseVolume":20844.55128609,"SellBaseVolume":3716099.87412699},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00149994,"BidPrice":0.00038415,"Low":0.00038415,"High":0.00038415,"Volume":0.0,"LastPrice":0.00038415,"BuyVolume":84106.63826495,"SellVolume":1687.43205782,"Change":0.0,"Open":0.00038415,"Close":0.00038415,"BaseVolume":0.0,"BuyBaseVolume":3.02188240,"SellBaseVolume":4623.25596274},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00010540,"BidPrice":0.00010040,"Low":0.00009947,"High":0.00011136,"Volume":1190.91094866,"LastPrice":0.00010551,"BuyVolume":364424.96781826,"SellVolume":13449.67061092,"Change":0.74,"Open":0.00010474,"Close":0.00010551,"BaseVolume":0.12119758,"BuyBaseVolume":0.43976286,"SellBaseVolume":382.86680051},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":315.00000000,"BidPrice":180.20000001,"Low":180.20000000,"High":180.20000000,"Volume":0.0,"LastPrice":180.20000000,"BuyVolume":132864208.56308002,"SellVolume":324.05031796,"Change":0.0,"Open":180.20000000,"Close":180.20000000,"BaseVolume":0.0,"BuyBaseVolume":48962.57558324,"SellBaseVolume":59723460.88461757},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.01000000,"BidPrice":0.00485995,"Low":0.00800000,"High":0.00800000,"Volume":0.0,"LastPrice":0.00800000,"BuyVolume":155615.95994791,"SellVolume":555.26742232,"Change":0.0,"Open":0.00800000,"Close":0.00800000,"BaseVolume":0.0,"BuyBaseVolume":0.55474450,"SellBaseVolume":375.86446100},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00280000,"BidPrice":0.00209270,"Low":0.00200000,"High":0.00279995,"Volume":38.28147974,"LastPrice":0.00209259,"BuyVolume":2385989.44673410,"SellVolume":382.82046231,"Change":4.63,"Open":0.00200000,"Close":0.00209259,"BaseVolume":0.09118930,"BuyBaseVolume":0.85845973,"SellBaseVolume":143.08878086},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":5307.75480499,"BidPrice":2888.00000004,"Low":2888.00000001,"High":5306.75480499,"Volume":0.22157587,"LastPrice":5306.75480499,"BuyVolume":100001189.91994252,"SellVolume":8.38594356,"Change":83.75,"Open":2888.00000001,"Close":5306.75480499,"BaseVolume":738.65902692,"BuyBaseVolume":20045.40633843,"SellBaseVolume":123710749.44878530},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.33300000,"BidPrice":0.15000001,"Low":0.16000000,"High":0.16000000,"Volume":0.0,"LastPrice":0.16000000,"BuyVolume":46345.15330381,"SellVolume":45.37730535,"Change":0.0,"Open":0.16000000,"Close":0.16000000,"BaseVolume":0.0,"BuyBaseVolume":2.00827601,"SellBaseVolume":1122547.39769750},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":6298.90000000,"BidPrice":6050.00000001,"Low":6050.00000001,"High":6299.00000000,"Volume":0.17590919,"LastPrice":6050.00000001,"BuyVolume":165521.54981362,"SellVolume":29.97400077,"Change":-2.10,"Open":6180.00000000,"Close":6050.00000001,"BaseVolume":1085.42975090,"BuyBaseVolume":129882.11507894,"SellBaseVolume":233693.68160573},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":4086.00000000,"BidPrice":4085.00000000,"Low":4080.00000000,"High":4189.99999999,"Volume":0.85992297,"LastPrice":4086.00000000,"BuyVolume":1027606.53215070,"SellVolume":8.82026301,"Change":-1.23,"Open":4136.99899986,"Close":4086.00000000,"BaseVolume":3529.72810555,"BuyBaseVolume":38566.14869228,"SellBaseVolume":144894.24789375},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01360716,"BidPrice":0.01152001,"Low":0.01131254,"High":0.01152001,"Volume":0.34172660,"LastPrice":0.01152001,"BuyVolume":150562.97182873,"SellVolume":27.01890456,"Change":1.83,"Open":0.01131254,"Close":0.01152001,"BaseVolume":0.00388896,"BuyBaseVolume":0.46280505,"SellBaseVolume":718.60608212},{"TradePairId":2688,"Label":"BTCD/DOGE","AskPrice":43100.00000000,"BidPrice":17000.00000670,"Low":43999.99999980,"High":43999.99999980,"Volume":0.0,"LastPrice":43999.99999980,"BuyVolume":2000359874.57253239,"SellVolume":0.92605939,"Change":0.0,"Open":43999.99999980,"Close":43999.99999980,"BaseVolume":0.0,"BuyBaseVolume":42543.04229395,"SellBaseVolume":795321.86844992},{"TradePairId":2687,"Label":"BTCD/LTC","AskPrice":2.19999999,"BidPrice":1.25000000,"Low":1.25000001,"High":1.25000001,"Volume":0.0,"LastPrice":1.25000001,"BuyVolume":1007023.10224276,"SellVolume":2.96078622,"Change":0.0,"Open":1.25000001,"Close":1.25000001,"BaseVolume":0.0,"BuyBaseVolume":7.92050018,"SellBaseVolume":11563.15697948},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000175,"BidPrice":0.00000174,"Low":0.00000107,"High":0.00000174,"Volume":30419.36857821,"LastPrice":0.00000174,"BuyVolume":3661074.27462920,"SellVolume":814993.53829756,"Change":62.62,"Open":0.00000107,"Close":0.00000174,"BaseVolume":0.05127185,"BuyBaseVolume":0.43572047,"SellBaseVolume":676652.33780124},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":5.40000000,"BidPrice":3.50000000,"Low":2.60000000,"High":2.60000000,"Volume":0.0,"LastPrice":2.60000000,"BuyVolume":126330576.06112216,"SellVolume":33573.49625775,"Change":0.0,"Open":2.60000000,"Close":2.60000000,"BaseVolume":0.0,"BuyBaseVolume":39698.75441067,"SellBaseVolume":2562571.28389219},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00019755,"BidPrice":0.00010958,"Low":0.00010913,"High":0.00010913,"Volume":0.0,"LastPrice":0.00010913,"BuyVolume":157873.06242982,"SellVolume":44571.59317635,"Change":0.0,"Open":0.00010913,"Close":0.00010913,"BaseVolume":0.0,"BuyBaseVolume":1.42835813,"SellBaseVolume":935.92701110},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00028791,"BidPrice":0.00023224,"Low":0.00023224,"High":0.00023224,"Volume":0.0,"LastPrice":0.00023224,"BuyVolume":1501912.47036434,"SellVolume":2425.36544057,"Change":0.0,"Open":0.00023224,"Close":0.00023224,"BaseVolume":0.0,"BuyBaseVolume":0.26362455,"SellBaseVolume":726.43690755},{"TradePairId":4091,"Label":"BTG/DOGE","AskPrice":834.99999989,"BidPrice":600.10000111,"Low":600.10000111,"High":600.10000111,"Volume":0.0,"LastPrice":600.10000111,"BuyVolume":225868183.96743685,"SellVolume":31.59172937,"Change":0.0,"Open":600.10000111,"Close":600.10000111,"BaseVolume":0.0,"BuyBaseVolume":34131.78505582,"SellBaseVolume":1175177.04989523},{"TradePairId":4090,"Label":"BTG/LTC","AskPrice":0.06666666,"BidPrice":0.01400006,"Low":0.01400000,"High":0.01400000,"Volume":0.0,"LastPrice":0.01400000,"BuyVolume":486466.81838764,"SellVolume":157.02256076,"Change":0.0,"Open":0.01400000,"Close":0.01400000,"BaseVolume":0.0,"BuyBaseVolume":6.37593106,"SellBaseVolume":1831.47922402},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00063996,"BidPrice":0.00062198,"Low":0.00062195,"High":0.00064975,"Volume":1948.02718696,"LastPrice":0.00062195,"BuyVolume":517437.67757471,"SellVolume":26257.17110814,"Change":-0.75,"Open":0.00062664,"Close":0.00062195,"BaseVolume":1.22007896,"BuyBaseVolume":10.32563540,"SellBaseVolume":2425.72172630},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":1699.99999999,"BidPrice":1155.00000592,"Low":1355.00000479,"High":1749.99999999,"Volume":0.05236444,"LastPrice":1749.99999999,"BuyVolume":101554208.50765184,"SellVolume":64.14246089,"Change":29.15,"Open":1355.00000479,"Close":1749.99999999,"BaseVolume":74.42981641,"BuyBaseVolume":46995.72496693,"SellBaseVolume":4694167.72080827},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.05900000,"BidPrice":0.05400045,"Low":0.05900000,"High":0.06500000,"Volume":10.60000479,"LastPrice":0.05900000,"BuyVolume":3488763.02391558,"SellVolume":94.98864079,"Change":-9.23,"Open":0.06500000,"Close":0.05900000,"BaseVolume":0.62540031,"BuyBaseVolume":11.99683426,"SellBaseVolume":75995.90794989},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00014980,"BidPrice":0.00011900,"Low":0.00011727,"High":0.00011727,"Volume":43.00000000,"LastPrice":0.00011727,"BuyVolume":331521.68196865,"SellVolume":2608.27226757,"Change":0.0,"Open":0.00011727,"Close":0.00011727,"BaseVolume":0.00504261,"BuyBaseVolume":0.14266709,"SellBaseVolume":9038.52119777},{"TradePairId":2854,"Label":"BUCKS/DOGE","AskPrice":800.00000000,"BidPrice":250.00000081,"Low":800.00000000,"High":800.00000000,"Volume":0.0,"LastPrice":800.00000000,"BuyVolume":310036314.05539132,"SellVolume":25.68503461,"Change":0.0,"Open":800.00000000,"Close":800.00000000,"BaseVolume":0.0,"BuyBaseVolume":117445.65461993,"SellBaseVolume":842400552.06085715},{"TradePairId":2853,"Label":"BUCKS/LTC","AskPrice":0.03500000,"BidPrice":0.01330006,"Low":0.01330006,"High":0.01330006,"Volume":0.0,"LastPrice":0.01330006,"BuyVolume":583344.34129284,"SellVolume":35.66860878,"Change":0.0,"Open":0.01330006,"Close":0.01330006,"BaseVolume":0.0,"BuyBaseVolume":0.60183885,"SellBaseVolume":3410.68747818},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000060,"BidPrice":0.00000039,"Low":0.00000060,"High":0.00000060,"Volume":0.0,"LastPrice":0.00000060,"BuyVolume":2715859.94284531,"SellVolume":1304709.38409030,"Change":0.0,"Open":0.00000060,"Close":0.00000060,"BaseVolume":0.0,"BuyBaseVolume":0.27611724,"SellBaseVolume":706.05128567},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":3.19999999,"BidPrice":1.20000008,"Low":3.19999999,"High":3.19999999,"Volume":4.35545556,"LastPrice":3.19999999,"BuyVolume":244260239.50261342,"SellVolume":40708.67124576,"Change":0.0,"Open":3.19999999,"Close":3.19999999,"BaseVolume":13.93745775,"BuyBaseVolume":28961.51352092,"SellBaseVolume":3118662.25238782},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00089998,"BidPrice":0.00004156,"Low":0.00004156,"High":0.00004156,"Volume":0.0,"LastPrice":0.00004156,"BuyVolume":380487.82214965,"SellVolume":46162.10904181,"Change":0.0,"Open":0.00004156,"Close":0.00004156,"BaseVolume":0.0,"BuyBaseVolume":3.19946577,"SellBaseVolume":965.19115296},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00079981,"BidPrice":0.00065001,"Low":0.00062001,"High":0.00089675,"Volume":12936.71058662,"LastPrice":0.00089675,"BuyVolume":5885257661.31192764,"SellVolume":4612498145.87075343,"Change":44.63,"Open":0.00062001,"Close":0.00089675,"BaseVolume":10.48971625,"BuyBaseVolume":406483.71097986,"SellBaseVolume":1958334052.72820073},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":4866965348.94488197,"SellVolume":4601062072.22952665,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":54.23827743,"SellBaseVolume":114503250.07030481},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000053,"BidPrice":0.00000035,"Low":0.00000050,"High":0.00000050,"Volume":0.0,"LastPrice":0.00000050,"BuyVolume":3522184.46064231,"SellVolume":2038750.66853817,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.0,"BuyBaseVolume":0.13926649,"SellBaseVolume":137.50852145},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":1.20000000,"BidPrice":0.50000335,"Low":1.20000000,"High":1.20000000,"Volume":0.0,"LastPrice":1.20000000,"BuyVolume":24870644.13891733,"SellVolume":206606.29947676,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":0.0,"BuyBaseVolume":9727.16944454,"SellBaseVolume":12475578.38109027},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00007897,"BidPrice":0.00001212,"Low":0.00007897,"High":0.00007897,"Volume":0.0,"LastPrice":0.00007897,"BuyVolume":1695964.38216042,"SellVolume":92930.94386807,"Change":0.0,"Open":0.00007897,"Close":0.00007897,"BaseVolume":0.0,"BuyBaseVolume":1.81305529,"SellBaseVolume":4509.29205964},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000420,"BidPrice":0.00000302,"Low":0.00000339,"High":0.00000444,"Volume":829.46738963,"LastPrice":0.00000444,"BuyVolume":3142279.79162882,"SellVolume":161984.16845550,"Change":30.97,"Open":0.00000339,"Close":0.00000444,"BaseVolume":0.00364860,"BuyBaseVolume":0.48040015,"SellBaseVolume":948.85802600},{"TradePairId":2967,"Label":"BVC/DOGE","AskPrice":15.95599999,"BidPrice":5.01000003,"Low":5.00000004,"High":15.95599999,"Volume":0.48117311,"LastPrice":5.00000004,"BuyVolume":260019626.09253766,"SellVolume":3272.25924112,"Change":-68.66,"Open":15.95599999,"Close":5.00000004,"BaseVolume":4.81814000,"BuyBaseVolume":10794.58904782,"SellBaseVolume":1598978.55161759},{"TradePairId":2966,"Label":"BVC/LTC","AskPrice":0.00060000,"BidPrice":0.00025000,"Low":0.00030032,"High":0.00030032,"Volume":0.0,"LastPrice":0.00030032,"BuyVolume":6660943.57430164,"SellVolume":9145.42518263,"Change":0.0,"Open":0.00030032,"Close":0.00030032,"BaseVolume":0.0,"BuyBaseVolume":5.66566659,"SellBaseVolume":1159.61850799},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000109,"BidPrice":0.00000096,"Low":0.00000095,"High":0.00000108,"Volume":800.00000000,"LastPrice":0.00000095,"BuyVolume":4645981.11029708,"SellVolume":669466.91001152,"Change":-12.04,"Open":0.00000108,"Close":0.00000095,"BaseVolume":0.00080774,"BuyBaseVolume":0.40299952,"SellBaseVolume":552.65384443},{"TradePairId":3578,"Label":"BXC/DOGE","AskPrice":3.47070795,"BidPrice":1.00010000,"Low":0.90200104,"High":0.90200104,"Volume":0.0,"LastPrice":0.90200104,"BuyVolume":325022493.26239708,"SellVolume":17930.75386366,"Change":0.0,"Open":0.90200104,"Close":0.90200104,"BaseVolume":0.0,"BuyBaseVolume":57320.40072485,"SellBaseVolume":1646673363.47179529},{"TradePairId":3577,"Label":"BXC/LTC","AskPrice":0.00029999,"BidPrice":0.00007535,"Low":0.00006206,"High":0.00006206,"Volume":0.0,"LastPrice":0.00006206,"BuyVolume":1251578.29932608,"SellVolume":12311.84564265,"Change":0.0,"Open":0.00006206,"Close":0.00006206,"BaseVolume":0.0,"BuyBaseVolume":2.13470063,"SellBaseVolume":2680.52203061},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000038,"BidPrice":0.00000035,"Low":0.00000034,"High":0.00000034,"Volume":0.0,"LastPrice":0.00000034,"BuyVolume":3122213.14990873,"SellVolume":8065248.58359640,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.0,"BuyBaseVolume":0.14316520,"SellBaseVolume":645.50397029},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":1.30000000,"BidPrice":0.82108176,"Low":0.82108176,"High":0.82108176,"Volume":0.0,"LastPrice":0.82108176,"BuyVolume":305092073.64931174,"SellVolume":9401.95104036,"Change":0.0,"Open":0.82108176,"Close":0.82108176,"BaseVolume":0.0,"BuyBaseVolume":21010.96455889,"SellBaseVolume":1438586.12244992},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00004000,"BidPrice":0.00002530,"Low":0.00003142,"High":0.00003142,"Volume":0.0,"LastPrice":0.00003142,"BuyVolume":888054.21235297,"SellVolume":7395.10652079,"Change":0.0,"Open":0.00003142,"Close":0.00003142,"BaseVolume":0.0,"BuyBaseVolume":2.07627061,"SellBaseVolume":132.28908679},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00002084,"BidPrice":0.00002000,"Low":0.00002000,"High":0.00002116,"Volume":4003.67574960,"LastPrice":0.00002000,"BuyVolume":847229.76075525,"SellVolume":645746.67717855,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.08022513,"BuyBaseVolume":7.82860497,"SellBaseVolume":217.99454839},{"TradePairId":5167,"Label":"CACH/DOGE","AskPrice":53.40364469,"BidPrice":49.90000000,"Low":53.40364468,"High":53.40364468,"Volume":0.0,"LastPrice":53.40364468,"BuyVolume":12621746.24328769,"SellVolume":118.24185955,"Change":0.0,"Open":53.40364468,"Close":53.40364468,"BaseVolume":0.0,"BuyBaseVolume":125903.28409235,"SellBaseVolume":6770637.95709309},{"TradePairId":5166,"Label":"CACH/LTC","AskPrice":0.00309153,"BidPrice":0.00133058,"Low":0.00123489,"High":0.00270164,"Volume":2.99251870,"LastPrice":0.00123489,"BuyVolume":7225096.62984796,"SellVolume":3398.86687440,"Change":-54.29,"Open":0.00270164,"Close":0.00123489,"BaseVolume":0.00568183,"BuyBaseVolume":4.54927662,"SellBaseVolume":416.06459683},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000550,"BidPrice":0.00000515,"Low":0.00000467,"High":0.00000561,"Volume":8546.39588351,"LastPrice":0.00000561,"BuyVolume":1632726.55325332,"SellVolume":253809.01491965,"Change":1.26,"Open":0.00000554,"Close":0.00000561,"BaseVolume":0.04675070,"BuyBaseVolume":0.53512797,"SellBaseVolume":610.29106092},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":15.99996819,"BidPrice":9.20000001,"Low":15.99996819,"High":15.99996819,"Volume":0.0,"LastPrice":15.99996819,"BuyVolume":106274002.28429981,"SellVolume":18207.51947237,"Change":0.0,"Open":15.99996819,"Close":15.99996819,"BaseVolume":0.0,"BuyBaseVolume":23181.72627613,"SellBaseVolume":441957618.22535987},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00065989,"BidPrice":0.00038005,"Low":0.00065989,"High":0.00065989,"Volume":0.0,"LastPrice":0.00065989,"BuyVolume":102309.75455118,"SellVolume":12608.26477120,"Change":0.0,"Open":0.00065989,"Close":0.00065989,"BaseVolume":0.0,"BuyBaseVolume":2.31309022,"SellBaseVolume":4959.06360776},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000031,"BidPrice":0.00000029,"Low":0.00000029,"High":0.00000032,"Volume":56719.97069075,"LastPrice":0.00000031,"BuyVolume":20924984.16123681,"SellVolume":10627091.69548360,"Change":6.90,"Open":0.00000029,"Close":0.00000031,"BaseVolume":0.01784503,"BuyBaseVolume":1.07432522,"SellBaseVolume":1017356.17381322},{"TradePairId":2653,"Label":"CAP/DOGE","AskPrice":1.00000000,"BidPrice":0.50000370,"Low":0.99997999,"High":0.99997999,"Volume":0.0,"LastPrice":0.99997999,"BuyVolume":101257253.51184683,"SellVolume":67813.12130787,"Change":0.0,"Open":0.99997999,"Close":0.99997999,"BaseVolume":0.0,"BuyBaseVolume":30560.30502409,"SellBaseVolume":264958751.39484213},{"TradePairId":2652,"Label":"CAP/LTC","AskPrice":0.00003993,"BidPrice":0.00001261,"Low":0.00003889,"High":0.00003889,"Volume":0.0,"LastPrice":0.00003889,"BuyVolume":1362349.14521588,"SellVolume":158271.63678624,"Change":0.0,"Open":0.00003889,"Close":0.00003889,"BaseVolume":0.0,"BuyBaseVolume":1.25596919,"SellBaseVolume":3773.31110954},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":69317160.80129190,"SellVolume":141187828.71602503,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.73473154,"SellBaseVolume":43998.59046776},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.13860000,"BidPrice":0.07000147,"Low":0.09500000,"High":0.09500000,"Volume":0.0,"LastPrice":0.09500000,"BuyVolume":138333258.27615488,"SellVolume":1100469.86253006,"Change":0.0,"Open":0.09500000,"Close":0.09500000,"BaseVolume":0.0,"BuyBaseVolume":17798.78965626,"SellBaseVolume":4806567.69738033},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00000345,"BidPrice":0.00000258,"Low":0.00000345,"High":0.00000345,"Volume":0.0,"LastPrice":0.00000345,"BuyVolume":2512573.87687014,"SellVolume":583305.67836255,"Change":0.0,"Open":0.00000345,"Close":0.00000345,"BaseVolume":0.0,"BuyBaseVolume":0.88997985,"SellBaseVolume":827.76141574},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000565,"BidPrice":0.00000525,"Low":0.00000519,"High":0.00000550,"Volume":300.00000000,"LastPrice":0.00000533,"BuyVolume":2638285.48771975,"SellVolume":254875.09455475,"Change":-3.09,"Open":0.00000550,"Close":0.00000533,"BaseVolume":0.00160604,"BuyBaseVolume":0.92595592,"SellBaseVolume":1555.88245602},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":14.89999999,"BidPrice":7.00000001,"Low":7.00000001,"High":7.00000001,"Volume":0.0,"LastPrice":7.00000001,"BuyVolume":4374.21574897,"SellVolume":5637.62588905,"Change":0.0,"Open":7.00000001,"Close":7.00000001,"BaseVolume":0.0,"BuyBaseVolume":9506.08806249,"SellBaseVolume":1313504894.50512792},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.00130000,"BidPrice":0.00039000,"Low":0.00194999,"High":0.00194999,"Volume":0.0,"LastPrice":0.00194999,"BuyVolume":105138.40647371,"SellVolume":4959.98777315,"Change":0.0,"Open":0.00194999,"Close":0.00194999,"BaseVolume":0.0,"BuyBaseVolume":0.92528062,"SellBaseVolume":1577.82165977},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00021615,"BidPrice":0.00021154,"Low":0.00020075,"High":0.00021975,"Volume":541.12629525,"LastPrice":0.00021154,"BuyVolume":630248.28665452,"SellVolume":27082.04887950,"Change":-1.95,"Open":0.00021575,"Close":0.00021154,"BaseVolume":0.11451977,"BuyBaseVolume":3.12381885,"SellBaseVolume":185.20267159},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":867.12400499,"BidPrice":499.00000000,"Low":511.00000000,"High":511.00000000,"Volume":0.0,"LastPrice":511.00000000,"BuyVolume":101120880.30097082,"SellVolume":498.95167244,"Change":0.0,"Open":511.00000000,"Close":511.00000000,"BaseVolume":0.0,"BuyBaseVolume":31137.81814438,"SellBaseVolume":3680787.25101079},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.03099997,"BidPrice":0.01020004,"Low":0.03067758,"High":0.03067758,"Volume":0.11926598,"LastPrice":0.03067758,"BuyVolume":156932.39700896,"SellVolume":1431.37431684,"Change":0.0,"Open":0.03067758,"Close":0.03067758,"BaseVolume":0.00365879,"BuyBaseVolume":1.88285352,"SellBaseVolume":1286.74936974},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000323,"BidPrice":0.00000251,"Low":0.00000323,"High":0.00000323,"Volume":0.0,"LastPrice":0.00000323,"BuyVolume":770513.18043084,"SellVolume":172040.13070747,"Change":0.0,"Open":0.00000323,"Close":0.00000323,"BaseVolume":0.0,"BuyBaseVolume":0.09610539,"SellBaseVolume":6647.61531438},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":8.49999995,"BidPrice":4.01000000,"Low":4.00100000,"High":4.00100000,"Volume":0.0,"LastPrice":4.00100000,"BuyVolume":11167973.40179428,"SellVolume":11560.38384253,"Change":0.0,"Open":4.00100000,"Close":4.00100000,"BaseVolume":0.0,"BuyBaseVolume":14919.78561535,"SellBaseVolume":831367574.61221817},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00099995,"BidPrice":0.00021011,"Low":0.00021011,"High":0.00021011,"Volume":0.0,"LastPrice":0.00021011,"BuyVolume":228641.25801221,"SellVolume":8010.60442370,"Change":0.0,"Open":0.00021011,"Close":0.00021011,"BaseVolume":0.0,"BuyBaseVolume":0.87478049,"SellBaseVolume":1416.36009711},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00335018,"BidPrice":0.00100006,"Low":0.00160000,"High":0.00335018,"Volume":33242.82497914,"LastPrice":0.00335018,"BuyVolume":220154807.39414248,"SellVolume":262599835.88926694,"Change":109.39,"Open":0.00160000,"Close":0.00335018,"BaseVolume":58.93507090,"BuyBaseVolume":48844.38246414,"SellBaseVolume":23134049.42929409},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000010,"Volume":829959.41931138,"LastPrice":0.00000010,"BuyVolume":783783202.25131477,"SellVolume":312229637.74570400,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.08299594,"BuyBaseVolume":29.72552117,"SellBaseVolume":85468.13019995},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00001025,"BidPrice":0.00000723,"Low":0.00001000,"High":0.00001021,"Volume":148.30266752,"LastPrice":0.00001021,"BuyVolume":729209.43294023,"SellVolume":623776.35691654,"Change":2.10,"Open":0.00001000,"Close":0.00001021,"BaseVolume":0.00150151,"BuyBaseVolume":0.25806166,"SellBaseVolume":647.63079003},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":34.99999988,"BidPrice":17.00000010,"Low":34.99999799,"High":34.99999799,"Volume":0.0,"LastPrice":34.99999799,"BuyVolume":141215272.17127160,"SellVolume":762.43904773,"Change":0.0,"Open":34.99999799,"Close":34.99999799,"BaseVolume":0.0,"BuyBaseVolume":23313.22092474,"SellBaseVolume":805478.40906529},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.00199986,"BidPrice":0.00066001,"Low":0.00066001,"High":0.00066001,"Volume":0.0,"LastPrice":0.00066001,"BuyVolume":3657139.24736220,"SellVolume":930.46772469,"Change":0.0,"Open":0.00066001,"Close":0.00066001,"BaseVolume":0.0,"BuyBaseVolume":0.55738967,"SellBaseVolume":338.45942832},{"TradePairId":1959,"Label":"CDC/BTC","AskPrice":0.00000081,"BidPrice":0.00000058,"Low":0.00000064,"High":0.00000064,"Volume":0.0,"LastPrice":0.00000064,"BuyVolume":3019692.05363809,"SellVolume":539971.86476143,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.0,"BuyBaseVolume":0.15318740,"SellBaseVolume":1293.90518380},{"TradePairId":1955,"Label":"CDC/DOGE","AskPrice":1.80000000,"BidPrice":0.42000053,"Low":1.65000000,"High":1.65000000,"Volume":0.0,"LastPrice":1.65000000,"BuyVolume":100113434.89604262,"SellVolume":168893.20241209,"Change":0.0,"Open":1.65000000,"Close":1.65000000,"BaseVolume":0.0,"BuyBaseVolume":10093.57291768,"SellBaseVolume":27221156.21739084},{"TradePairId":1954,"Label":"CDC/LTC","AskPrice":0.00010000,"BidPrice":0.00001783,"Low":0.00001784,"High":0.00001784,"Volume":0.0,"LastPrice":0.00001784,"BuyVolume":3109498.65713256,"SellVolume":133538.65547585,"Change":0.0,"Open":0.00001784,"Close":0.00001784,"BaseVolume":0.0,"BuyBaseVolume":0.96721205,"SellBaseVolume":4156.41674797},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000172,"BidPrice":0.00000156,"Low":0.00000159,"High":0.00000159,"Volume":0.0,"LastPrice":0.00000159,"BuyVolume":2086658.51696323,"SellVolume":1171660.01208811,"Change":0.0,"Open":0.00000159,"Close":0.00000159,"BaseVolume":0.0,"BuyBaseVolume":0.43598588,"SellBaseVolume":2002152.78102667},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":4.69989902,"BidPrice":3.35000002,"Low":4.69989902,"High":4.69989902,"Volume":0.0,"LastPrice":4.69989902,"BuyVolume":23494.96770142,"SellVolume":10933.91281354,"Change":0.0,"Open":4.69989902,"Close":4.69989902,"BaseVolume":0.0,"BuyBaseVolume":45729.26099519,"SellBaseVolume":569054.74319047},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00030000,"BidPrice":0.00013101,"Low":0.00020537,"High":0.00020537,"Volume":0.0,"LastPrice":0.00020537,"BuyVolume":1733113.44584918,"SellVolume":80068.22592454,"Change":0.0,"Open":0.00020537,"Close":0.00020537,"BaseVolume":0.0,"BuyBaseVolume":0.88380697,"SellBaseVolume":2641.97145770},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000048,"BidPrice":0.00000035,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":3056691.02328599,"SellVolume":1664102.03323901,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":0.23800232,"SellBaseVolume":1132.14229475},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":2.22199818,"BidPrice":0.69000004,"Low":2.22199818,"High":2.22199818,"Volume":0.0,"LastPrice":2.22199818,"BuyVolume":1111240658.96750071,"SellVolume":644869.01615394,"Change":0.0,"Open":2.22199818,"Close":2.22199818,"BaseVolume":0.0,"BuyBaseVolume":8113.94196326,"SellBaseVolume":4400891.59820536},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00007638,"BidPrice":0.00002400,"Low":0.00004000,"High":0.00004000,"Volume":0.0,"LastPrice":0.00004000,"BuyVolume":402911.76058823,"SellVolume":506232.42229279,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.0,"BuyBaseVolume":0.88742587,"SellBaseVolume":216.52375045},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000256,"BidPrice":0.00000161,"Low":0.00000161,"High":0.00000212,"Volume":260285.08295931,"LastPrice":0.00000161,"BuyVolume":1165145.39138902,"SellVolume":1098086.33539636,"Change":-24.06,"Open":0.00000212,"Close":0.00000161,"BaseVolume":0.49639871,"BuyBaseVolume":0.92359912,"SellBaseVolume":2805162.54811243},{"TradePairId":5143,"Label":"CFT/DOGE","AskPrice":14.99999989,"BidPrice":3.52000006,"Low":3.52000003,"High":3.52000003,"Volume":0.0,"LastPrice":3.52000003,"BuyVolume":120490071.98612024,"SellVolume":1874.97354063,"Change":0.0,"Open":3.52000003,"Close":3.52000003,"BaseVolume":0.0,"BuyBaseVolume":41086.35097647,"SellBaseVolume":13188829.23043091},{"TradePairId":5142,"Label":"CFT/LTC","AskPrice":0.00039800,"BidPrice":0.00016739,"Low":0.00039500,"High":0.00039500,"Volume":0.0,"LastPrice":0.00039500,"BuyVolume":118419.31211157,"SellVolume":44408.79773049,"Change":0.0,"Open":0.00039500,"Close":0.00039500,"BaseVolume":0.0,"BuyBaseVolume":7.82145886,"SellBaseVolume":11014.35823335},{"TradePairId":1707,"Label":"CHAO/BTC","AskPrice":44.44399999,"BidPrice":36.00000000,"Low":36.00000000,"High":36.00000000,"Volume":0.00030877,"LastPrice":36.00000000,"BuyVolume":1443459.87595857,"SellVolume":0.08799865,"Change":0.0,"Open":36.00000000,"Close":36.00000000,"BaseVolume":0.01111572,"BuyBaseVolume":1.84944221,"SellBaseVolume":6070.01076482},{"TradePairId":1710,"Label":"CHAO/DOGE","AskPrice":112000000.00000000,"BidPrice":87000000.00000000,"Low":112000000.00000000,"High":112000000.00000000,"Volume":0.00002320,"LastPrice":112000000.00000000,"BuyVolume":604080002.71218105,"SellVolume":0.00412610,"Change":0.0,"Open":112000000.00000000,"Close":112000000.00000000,"BaseVolume":2598.40000000,"BuyBaseVolume":19975.04374978,"SellBaseVolume":3525723.30817118},{"TradePairId":1709,"Label":"CHAO/LTC","AskPrice":4400.00000000,"BidPrice":2600.00000000,"Low":4279.04000000,"High":4279.04000000,"Volume":0.00000086,"LastPrice":4279.04000000,"BuyVolume":1124.61067669,"SellVolume":0.00840826,"Change":0.0,"Open":4279.04000000,"Close":4279.04000000,"BaseVolume":0.00367997,"BuyBaseVolume":2.49971295,"SellBaseVolume":15949.24269708},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00007393,"BidPrice":0.00007322,"Low":0.00006450,"High":0.00008295,"Volume":33592.98163906,"LastPrice":0.00007322,"BuyVolume":12120890.45654501,"SellVolume":709935.02763660,"Change":0.10,"Open":0.00007315,"Close":0.00007322,"BaseVolume":2.43645125,"BuyBaseVolume":13.18981394,"SellBaseVolume":244946802.83578194},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":217.99998964,"BidPrice":135.00000015,"Low":135.00000005,"High":217.99998964,"Volume":155.16579064,"LastPrice":135.00000005,"BuyVolume":9299208104.68856716,"SellVolume":3317.78792917,"Change":-27.81,"Open":187.00009967,"Close":135.00000005,"BaseVolume":29349.34234352,"BuyBaseVolume":515919.30481762,"SellBaseVolume":2466423020.14976981},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00794874,"BidPrice":0.00570465,"Low":0.00570374,"High":0.00682501,"Volume":160.51063673,"LastPrice":0.00682501,"BuyVolume":11249010.74435748,"SellVolume":20243.84996665,"Change":0.0,"Open":0.00682501,"Close":0.00682501,"BaseVolume":1.09020495,"BuyBaseVolume":65.48365347,"SellBaseVolume":13189.19540668},{"TradePairId":5242,"Label":"CHC/NZDT","AskPrice":0.59990000,"BidPrice":0.30000012,"Low":0.59999999,"High":0.59999999,"Volume":11.36275058,"LastPrice":0.59999999,"BuyVolume":18042428.88533562,"SellVolume":1179.48055269,"Change":0.0,"Open":0.59999999,"Close":0.59999999,"BaseVolume":6.81765023,"BuyBaseVolume":1234.10521838,"SellBaseVolume":1101279844.40632010},{"TradePairId":5241,"Label":"CHC/USDT","AskPrice":0.34299999,"BidPrice":0.25000142,"Low":0.28000000,"High":0.28000000,"Volume":0.0,"LastPrice":0.28000000,"BuyVolume":880260913.03236615,"SellVolume":9351.23406208,"Change":0.0,"Open":0.28000000,"Close":0.28000000,"BaseVolume":0.0,"BuyBaseVolume":1801.26668352,"SellBaseVolume":118767515.97676321},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000092,"BidPrice":0.00000069,"Low":0.00000091,"High":0.00000091,"Volume":0.0,"LastPrice":0.00000091,"BuyVolume":1218443.63982916,"SellVolume":740050.44272520,"Change":0.0,"Open":0.00000091,"Close":0.00000091,"BaseVolume":0.0,"BuyBaseVolume":0.11182295,"SellBaseVolume":133581316.73207399},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":3.19900000,"BidPrice":2.13955556,"Low":3.10000000,"High":3.10000000,"Volume":48.33921273,"LastPrice":3.10000000,"BuyVolume":200131519.94302292,"SellVolume":11267.55570942,"Change":0.0,"Open":3.10000000,"Close":3.10000000,"BaseVolume":149.85155946,"BuyBaseVolume":17022.28934001,"SellBaseVolume":59680392.21862606},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00020000,"BidPrice":0.00005929,"Low":0.00005927,"High":0.00005927,"Volume":0.0,"LastPrice":0.00005927,"BuyVolume":1718817.20702493,"SellVolume":15279.42695822,"Change":0.0,"Open":0.00005927,"Close":0.00005927,"BaseVolume":0.0,"BuyBaseVolume":1.25646375,"SellBaseVolume":8878.11671895},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":46507178.14982436,"SellVolume":56819311.56050369,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.60488951,"SellBaseVolume":151481.04469778},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.38099805,"BidPrice":0.05000050,"Low":0.38099805,"High":0.38099805,"Volume":0.0,"LastPrice":0.38099805,"BuyVolume":31658232.50620913,"SellVolume":1324065.17904005,"Change":0.0,"Open":0.38099805,"Close":0.38099805,"BaseVolume":0.0,"BuyBaseVolume":10742.70748093,"SellBaseVolume":247989956.88228188},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00000210,"BidPrice":0.00000166,"Low":0.00000170,"High":0.00000170,"Volume":0.0,"LastPrice":0.00000170,"BuyVolume":4841040.32485473,"SellVolume":915989.73576109,"Change":0.0,"Open":0.00000170,"Close":0.00000170,"BaseVolume":0.0,"BuyBaseVolume":0.91911942,"SellBaseVolume":141078.73293429},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":64053.07142857,"LastPrice":0.00000009,"BuyVolume":30434247.43969205,"SellVolume":44450886.93080860,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00576478,"BuyBaseVolume":0.65168734,"SellBaseVolume":1997.85204492},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.24000000,"BidPrice":0.15000000,"Low":0.12000000,"High":0.12000000,"Volume":0.0,"LastPrice":0.12000000,"BuyVolume":33766903.98042632,"SellVolume":653456.36136212,"Change":0.0,"Open":0.12000000,"Close":0.12000000,"BaseVolume":0.0,"BuyBaseVolume":54841.83798420,"SellBaseVolume":361236349.12312530},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00001405,"BidPrice":0.00000135,"Low":0.00001405,"High":0.00001405,"Volume":0.0,"LastPrice":0.00001405,"BuyVolume":2009518.27567483,"SellVolume":807984.73592872,"Change":0.0,"Open":0.00001405,"Close":0.00001405,"BaseVolume":0.0,"BuyBaseVolume":0.34791570,"SellBaseVolume":11967.22560734},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00163255,"BidPrice":0.00151441,"Low":0.00160000,"High":0.00160000,"Volume":0.0,"LastPrice":0.00160000,"BuyVolume":509458.92623449,"SellVolume":359.55871029,"Change":0.0,"Open":0.00160000,"Close":0.00160000,"BaseVolume":0.0,"BuyBaseVolume":0.15519395,"SellBaseVolume":179370.85950992},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":5080.00000000,"BidPrice":2500.00000017,"Low":2500.00000011,"High":2500.00000011,"Volume":0.0,"LastPrice":2500.00000011,"BuyVolume":121111227.57761598,"SellVolume":7.42848712,"Change":0.0,"Open":2500.00000011,"Close":2500.00000011,"BaseVolume":0.0,"BuyBaseVolume":42957.21656796,"SellBaseVolume":2488362.67079058},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.20000000,"BidPrice":0.10000002,"Low":0.20000000,"High":0.20000000,"Volume":0.0,"LastPrice":0.20000000,"BuyVolume":1011516.88053930,"SellVolume":14.11838888,"Change":0.0,"Open":0.20000000,"Close":0.20000000,"BaseVolume":0.0,"BuyBaseVolume":3.90411586,"SellBaseVolume":29316.78896239},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00123209,"BidPrice":0.00115670,"Low":0.00115670,"High":0.00118024,"Volume":19.34713099,"LastPrice":0.00115670,"BuyVolume":195555.28156343,"SellVolume":2239.19450953,"Change":-1.99,"Open":0.00118023,"Close":0.00115670,"BaseVolume":0.02281546,"BuyBaseVolume":1.32697014,"SellBaseVolume":373.25844750},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":6699.99999999,"BidPrice":1505.00000000,"Low":7478.99989995,"High":7478.99989995,"Volume":0.0,"LastPrice":7478.99989995,"BuyVolume":100004625.35900040,"SellVolume":68.59689495,"Change":0.0,"Open":7478.99989995,"Close":7478.99989995,"BaseVolume":0.0,"BuyBaseVolume":195494.98071499,"SellBaseVolume":9999305.26542299},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.12449251,"BidPrice":0.08300025,"Low":0.08300008,"High":0.08300008,"Volume":0.0,"LastPrice":0.08300008,"BuyVolume":103372.40016866,"SellVolume":146.01680583,"Change":0.0,"Open":0.08300008,"Close":0.08300008,"BaseVolume":0.0,"BuyBaseVolume":8.05939670,"SellBaseVolume":632625.77509212},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000040,"BidPrice":0.00000036,"Low":0.00000037,"High":0.00000044,"Volume":369125.71466918,"LastPrice":0.00000037,"BuyVolume":21424320.00098932,"SellVolume":729637.10150274,"Change":-11.90,"Open":0.00000042,"Close":0.00000037,"BaseVolume":0.14338784,"BuyBaseVolume":0.44621607,"SellBaseVolume":4.32867282},{"TradePairId":5438,"Label":"CMPCO/DOGE","AskPrice":0.94000000,"BidPrice":0.90100051,"Low":0.90100200,"High":0.91999999,"Volume":4602.79027211,"LastPrice":0.91999999,"BuyVolume":17822.48278509,"SellVolume":14579.75976746,"Change":2.11,"Open":0.90100200,"Close":0.91999999,"BaseVolume":4147.39216595,"BuyBaseVolume":8047.38271262,"SellBaseVolume":33760.11476693},{"TradePairId":5437,"Label":"CMPCO/LTC","AskPrice":0.00005050,"BidPrice":0.00003100,"Low":0.00005050,"High":0.00005050,"Volume":0.0,"LastPrice":0.00005050,"BuyVolume":266844.63271577,"SellVolume":32171.88322502,"Change":0.0,"Open":0.00005050,"Close":0.00005050,"BaseVolume":0.0,"BuyBaseVolume":0.46352918,"SellBaseVolume":180.08654422},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000569,"BidPrice":0.00000503,"Low":0.00000594,"High":0.00000600,"Volume":431.20276178,"LastPrice":0.00000600,"BuyVolume":1731697.56944923,"SellVolume":49677.63407681,"Change":1.01,"Open":0.00000594,"Close":0.00000600,"BaseVolume":0.00256698,"BuyBaseVolume":0.18337137,"SellBaseVolume":618.69717121},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":48.89999894,"BidPrice":11.85000011,"Low":15.10000000,"High":15.10000000,"Volume":0.0,"LastPrice":15.10000000,"BuyVolume":127892168.54141285,"SellVolume":1412.83175465,"Change":0.0,"Open":15.10000000,"Close":15.10000000,"BaseVolume":0.0,"BuyBaseVolume":52155.00242317,"SellBaseVolume":1789560.90085479},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00288588,"BidPrice":0.00033511,"Low":0.00031001,"High":0.00031001,"Volume":0.0,"LastPrice":0.00031001,"BuyVolume":245913.99345048,"SellVolume":1955.41505096,"Change":0.0,"Open":0.00031001,"Close":0.00031001,"BaseVolume":0.0,"BuyBaseVolume":0.71152224,"SellBaseVolume":339.42081709},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00002999,"BidPrice":0.00001684,"Low":0.00001395,"High":0.00003239,"Volume":88799.85068108,"LastPrice":0.00002999,"BuyVolume":80704.41741396,"SellVolume":3028.69149861,"Change":114.98,"Open":0.00001395,"Close":0.00002999,"BaseVolume":2.75723899,"BuyBaseVolume":0.20940226,"SellBaseVolume":0.12580237},{"TradePairId":5441,"Label":"CNNC/DOGE","AskPrice":75.00000000,"BidPrice":2.10000088,"Low":40.00000000,"High":75.00000000,"Volume":4326.29516234,"LastPrice":75.00000000,"BuyVolume":4481.57324487,"SellVolume":98989.40933515,"Change":87.50,"Open":40.00000000,"Close":75.00000000,"BaseVolume":318159.14323930,"BuyBaseVolume":9361.30705354,"SellBaseVolume":8459409.22709575},{"TradePairId":5440,"Label":"CNNC/LTC","AskPrice":0.00180000,"BidPrice":0.00077411,"Low":0.00180000,"High":0.00180000,"Volume":100.00000000,"LastPrice":0.00180000,"BuyVolume":2566.41118127,"SellVolume":13101.06559926,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.18000000,"BuyBaseVolume":1.82629846,"SellBaseVolume":31.45850450},{"TradePairId":1693,"Label":"CNO/BTC","AskPrice":0.00000078,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":764511.52831459,"SellVolume":691605.98654993,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.13046632,"SellBaseVolume":21655.29509134},{"TradePairId":1696,"Label":"CNO/DOGE","AskPrice":3.99999899,"BidPrice":0.70000003,"Low":0.70000006,"High":0.70000006,"Volume":0.0,"LastPrice":0.70000006,"BuyVolume":105614187.20207260,"SellVolume":34841.49239596,"Change":0.0,"Open":0.70000006,"Close":0.70000006,"BaseVolume":0.0,"BuyBaseVolume":2954.98060656,"SellBaseVolume":2446518.29407346},{"TradePairId":1695,"Label":"CNO/LTC","AskPrice":0.00011698,"BidPrice":0.00003414,"Low":0.00003413,"High":0.00003413,"Volume":0.0,"LastPrice":0.00003413,"BuyVolume":285538.79280779,"SellVolume":21202.06270485,"Change":0.0,"Open":0.00003413,"Close":0.00003413,"BaseVolume":0.0,"BuyBaseVolume":0.40536239,"SellBaseVolume":118665.14290332},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000138,"BidPrice":0.00000111,"Low":0.00000111,"High":0.00000111,"Volume":100.00000000,"LastPrice":0.00000111,"BuyVolume":2065843.25613774,"SellVolume":897396.16016987,"Change":0.0,"Open":0.00000111,"Close":0.00000111,"BaseVolume":0.00011100,"BuyBaseVolume":0.25986562,"SellBaseVolume":6142.11927171},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":6.44999487,"BidPrice":2.60000014,"Low":2.60000001,"High":2.60000001,"Volume":0.0,"LastPrice":2.60000001,"BuyVolume":2167986950.11079084,"SellVolume":28741.78374194,"Change":0.0,"Open":2.60000001,"Close":2.60000001,"BaseVolume":0.0,"BuyBaseVolume":51843.16536732,"SellBaseVolume":442215763.10887310},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00016000,"BidPrice":0.00006000,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":38638926.76301196,"SellVolume":31045.97635062,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":3.74483239,"SellBaseVolume":4874.97815655},{"TradePairId":5304,"Label":"COE/BTC","AskPrice":0.01729993,"BidPrice":0.01680000,"Low":0.01749977,"High":0.01749977,"Volume":0.0,"LastPrice":0.01749977,"BuyVolume":8002.76194859,"SellVolume":2833.52820497,"Change":0.0,"Open":0.01749977,"Close":0.01749977,"BaseVolume":0.0,"BuyBaseVolume":3.48230546,"SellBaseVolume":2388.21346272},{"TradePairId":5306,"Label":"COE/DOGE","AskPrice":63999.99999663,"BidPrice":12300.00000000,"Low":12200.20000134,"High":12200.20000134,"Volume":0.0,"LastPrice":12200.20000134,"BuyVolume":464.51810340,"SellVolume":1.12225581,"Change":0.0,"Open":12200.20000134,"Close":12200.20000134,"BaseVolume":0.0,"BuyBaseVolume":82299.99221748,"SellBaseVolume":93057.42782425},{"TradePairId":5305,"Label":"COE/LTC","AskPrice":2.50000000,"BidPrice":1.16000001,"Low":2.49999999,"High":2.49999999,"Volume":0.0,"LastPrice":2.49999999,"BuyVolume":102514.41473690,"SellVolume":10.17235644,"Change":0.0,"Open":2.49999999,"Close":2.49999999,"BaseVolume":0.0,"BuyBaseVolume":50.78339322,"SellBaseVolume":40.51763417},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000064,"BidPrice":0.00000062,"Low":0.00000063,"High":0.00000063,"Volume":0.0,"LastPrice":0.00000063,"BuyVolume":14163576.05141660,"SellVolume":1635111.85786282,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":0.0,"BuyBaseVolume":5.52856556,"SellBaseVolume":10101141.95595979},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":2.50000000,"BidPrice":1.50000548,"Low":1.50000548,"High":1.50000548,"Volume":0.0,"LastPrice":1.50000548,"BuyVolume":100046462.59429044,"SellVolume":16899.89659298,"Change":0.0,"Open":1.50000548,"Close":1.50000548,"BaseVolume":0.0,"BuyBaseVolume":27844.92214860,"SellBaseVolume":1455903361.74002203},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00013198,"BidPrice":0.00003400,"Low":0.00003300,"High":0.00003300,"Volume":0.0,"LastPrice":0.00003300,"BuyVolume":424824.22417591,"SellVolume":21772.86298465,"Change":0.0,"Open":0.00003300,"Close":0.00003300,"BaseVolume":0.0,"BuyBaseVolume":1.02655909,"SellBaseVolume":11861.36957201},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":124533411.68978776,"SellVolume":364122977.00147387,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":1.24533412,"SellBaseVolume":111153175.20137087},{"TradePairId":2826,"Label":"CORG/DOGE","AskPrice":0.04749999,"BidPrice":0.02650001,"Low":0.04750000,"High":0.04750000,"Volume":0.0,"LastPrice":0.04750000,"BuyVolume":9617564.09948685,"SellVolume":2253519.53534868,"Change":0.0,"Open":0.04750000,"Close":0.04750000,"BaseVolume":0.0,"BuyBaseVolume":91652.60685406,"SellBaseVolume":4547902.73723221},{"TradePairId":2825,"Label":"CORG/LTC","AskPrice":0.00000171,"BidPrice":0.00000110,"Low":0.00000109,"High":0.00000109,"Volume":0.0,"LastPrice":0.00000109,"BuyVolume":51924465.16215624,"SellVolume":18679126.34464800,"Change":0.0,"Open":0.00000109,"Close":0.00000109,"BaseVolume":0.0,"BuyBaseVolume":15.03901802,"SellBaseVolume":15356.42773049},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000081,"BidPrice":0.00000070,"Low":0.00000075,"High":0.00000075,"Volume":483.99517853,"LastPrice":0.00000075,"BuyVolume":4868850.41538536,"SellVolume":3616182.74677298,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.00036300,"BuyBaseVolume":0.38490095,"SellBaseVolume":27259.28098107},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":2.38000000,"BidPrice":1.45000121,"Low":1.45000121,"High":1.45000121,"Volume":0.0,"LastPrice":1.45000121,"BuyVolume":50839626.46556371,"SellVolume":128316.84503934,"Change":0.0,"Open":1.45000121,"Close":1.45000121,"BaseVolume":0.0,"BuyBaseVolume":34117.66440146,"SellBaseVolume":984617357.80627831},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00008500,"BidPrice":0.00005067,"Low":0.00008567,"High":0.00008567,"Volume":0.0,"LastPrice":0.00008567,"BuyVolume":462490.91012384,"SellVolume":61097.62838395,"Change":0.0,"Open":0.00008567,"Close":0.00008567,"BaseVolume":0.0,"BuyBaseVolume":2.57369241,"SellBaseVolume":2021002.35145252},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000015,"High":0.00000015,"Volume":0.0,"LastPrice":0.00000015,"BuyVolume":3608354.13860009,"SellVolume":3192808.29418291,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.0,"BuyBaseVolume":0.13709688,"SellBaseVolume":1087.86952531},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":0.99999999,"BidPrice":0.15000001,"Low":0.15000001,"High":0.15000001,"Volume":0.0,"LastPrice":0.15000001,"BuyVolume":3551760.78584421,"SellVolume":93010.19000000,"Change":0.0,"Open":0.15000001,"Close":0.15000001,"BaseVolume":0.0,"BuyBaseVolume":22230.87736249,"SellBaseVolume":23384881.99285510},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00001900,"BidPrice":0.00000525,"Low":0.00000752,"High":0.00000752,"Volume":0.0,"LastPrice":0.00000752,"BuyVolume":1840093.51309880,"SellVolume":73490.83236466,"Change":0.0,"Open":0.00000752,"Close":0.00000752,"BaseVolume":0.0,"BuyBaseVolume":1.17974910,"SellBaseVolume":4673.79996620},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00041554,"BidPrice":0.00034635,"Low":0.00033000,"High":0.00042292,"Volume":684.21973694,"LastPrice":0.00034629,"BuyVolume":148381.98156647,"SellVolume":143039.72143827,"Change":-18.12,"Open":0.00042292,"Close":0.00034629,"BaseVolume":0.24086391,"BuyBaseVolume":1.79380905,"SellBaseVolume":6393.26398453},{"TradePairId":5091,"Label":"CRAVE/DOGE","AskPrice":1000.00000000,"BidPrice":705.00000011,"Low":705.00000011,"High":705.00000011,"Volume":0.00572358,"LastPrice":705.00000011,"BuyVolume":829499746.22592668,"SellVolume":1573.38056937,"Change":0.0,"Open":705.00000011,"Close":705.00000011,"BaseVolume":4.03512390,"BuyBaseVolume":238012.20757417,"SellBaseVolume":148639093.74111765},{"TradePairId":5090,"Label":"CRAVE/LTC","AskPrice":0.04614034,"BidPrice":0.03000053,"Low":0.03000002,"High":0.03000002,"Volume":0.0,"LastPrice":0.03000002,"BuyVolume":3636628.79574350,"SellVolume":2417.31366391,"Change":0.0,"Open":0.03000002,"Close":0.03000002,"BaseVolume":0.0,"BuyBaseVolume":25.42641220,"SellBaseVolume":5519.84154984},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00007781,"BidPrice":0.00005102,"Low":0.00007000,"High":0.00007000,"Volume":0.0,"LastPrice":0.00007000,"BuyVolume":161167.29848358,"SellVolume":362638.05219841,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.0,"BuyBaseVolume":0.34381885,"SellBaseVolume":5265.62066950},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":0.0,"BidPrice":55.00000001,"Low":249.99999999,"High":249.99999999,"Volume":0.0,"LastPrice":249.99999999,"BuyVolume":23114690.83161995,"SellVolume":0.0,"Change":0.0,"Open":249.99999999,"Close":249.99999999,"BaseVolume":0.0,"BuyBaseVolume":6543.70874938,"SellBaseVolume":0.0},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.0,"BidPrice":0.00260002,"Low":0.00260007,"High":0.00260007,"Volume":0.0,"LastPrice":0.00260007,"BuyVolume":2695639.81483614,"SellVolume":0.0,"Change":0.0,"Open":0.00260007,"Close":0.00260007,"BaseVolume":0.0,"BuyBaseVolume":0.51675726,"SellBaseVolume":0.0},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000048,"BidPrice":0.00000039,"Low":0.00000050,"High":0.00000050,"Volume":200.12295222,"LastPrice":0.00000050,"BuyVolume":5329794.04902645,"SellVolume":3281003.93439876,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.00010006,"BuyBaseVolume":0.23859133,"SellBaseVolume":1140.84476087},{"TradePairId":4077,"Label":"CRX/DOGE","AskPrice":1.40000000,"BidPrice":0.40000212,"Low":1.40000000,"High":1.40000000,"Volume":100.00000000,"LastPrice":1.40000000,"BuyVolume":148158411.41975243,"SellVolume":263011.14603602,"Change":0.0,"Open":1.40000000,"Close":1.40000000,"BaseVolume":140.00000000,"BuyBaseVolume":27925.90673813,"SellBaseVolume":923269.76300212},{"TradePairId":4076,"Label":"CRX/LTC","AskPrice":0.00006000,"BidPrice":0.00002209,"Low":0.00003002,"High":0.00003002,"Volume":0.0,"LastPrice":0.00003002,"BuyVolume":1443331.21481079,"SellVolume":96817.99411267,"Change":0.0,"Open":0.00003002,"Close":0.00003002,"BaseVolume":0.0,"BuyBaseVolume":0.98121449,"SellBaseVolume":135.71480566},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001821,"BidPrice":0.00001325,"Low":0.00001325,"High":0.00001824,"Volume":141.42857143,"LastPrice":0.00001824,"BuyVolume":348667.24064678,"SellVolume":206951.36266291,"Change":37.66,"Open":0.00001325,"Close":0.00001824,"BaseVolume":0.00222323,"BuyBaseVolume":0.25943564,"SellBaseVolume":6241.81206238},{"TradePairId":5192,"Label":"CRYPT/DOGE","AskPrice":383.99999980,"BidPrice":35.00000000,"Low":10.10000049,"High":10.10000049,"Volume":0.0,"LastPrice":10.10000049,"BuyVolume":104880756.22601045,"SellVolume":485.31595668,"Change":0.0,"Open":10.10000049,"Close":10.10000049,"BaseVolume":0.0,"BuyBaseVolume":31693.37571635,"SellBaseVolume":7860528.77109204},{"TradePairId":5191,"Label":"CRYPT/LTC","AskPrice":0.01000000,"BidPrice":0.00010001,"Low":0.00980000,"High":0.00980000,"Volume":0.0,"LastPrice":0.00980000,"BuyVolume":66609.53994772,"SellVolume":1533.51606650,"Change":0.0,"Open":0.00980000,"Close":0.00980000,"BaseVolume":0.0,"BuyBaseVolume":0.63711308,"SellBaseVolume":286.40324806},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000220,"BidPrice":0.00000126,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1206286.17996349,"SellVolume":883633.54325863,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.08843042,"SellBaseVolume":152.29587901},{"TradePairId":3522,"Label":"CSC/DOGE","AskPrice":2.49899998,"BidPrice":0.05000040,"Low":2.49999999,"High":2.49999999,"Volume":0.0,"LastPrice":2.49999999,"BuyVolume":103074847.99886967,"SellVolume":31245.52421446,"Change":0.0,"Open":2.49999999,"Close":2.49999999,"BaseVolume":0.0,"BuyBaseVolume":592.38557463,"SellBaseVolume":2740500.67053092},{"TradePairId":3521,"Label":"CSC/LTC","AskPrice":0.00044000,"BidPrice":0.00001005,"Low":0.00014800,"High":0.00014800,"Volume":0.0,"LastPrice":0.00014800,"BuyVolume":1041697.99517265,"SellVolume":5318.23087918,"Change":0.0,"Open":0.00014800,"Close":0.00014800,"BaseVolume":0.0,"BuyBaseVolume":0.09000000,"SellBaseVolume":1096.28919605},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000122,"BidPrice":0.00000105,"Low":0.00000097,"High":0.00000125,"Volume":28093.06309465,"LastPrice":0.00000105,"BuyVolume":585178.49914659,"SellVolume":1443927.26832065,"Change":8.25,"Open":0.00000097,"Close":0.00000105,"BaseVolume":0.03049792,"BuyBaseVolume":0.13907884,"SellBaseVolume":534.18104217},{"TradePairId":5264,"Label":"CTIC2/DOGE","AskPrice":9.99998998,"BidPrice":1.00000010,"Low":1.00000010,"High":1.00000010,"Volume":1.00000000,"LastPrice":1.00000010,"BuyVolume":19827567.98497125,"SellVolume":13404.14950741,"Change":0.0,"Open":1.00000010,"Close":1.00000010,"BaseVolume":1.00000010,"BuyBaseVolume":2745.68379179,"SellBaseVolume":465524232.40355596},{"TradePairId":5263,"Label":"CTIC2/LTC","AskPrice":0.00029890,"BidPrice":0.00007545,"Low":0.00007545,"High":0.00007545,"Volume":48.78544739,"LastPrice":0.00007545,"BuyVolume":34262.90043901,"SellVolume":21989.67664415,"Change":0.0,"Open":0.00007545,"Close":0.00007545,"BaseVolume":0.00368086,"BuyBaseVolume":0.11719438,"SellBaseVolume":12339.55829177},{"TradePairId":2777,"Label":"CV2/DOGE","AskPrice":0.01799999,"BidPrice":0.01500000,"Low":0.01500000,"High":0.01799999,"Volume":16762.59556697,"LastPrice":0.01500000,"BuyVolume":924207625.53287712,"SellVolume":17435175.27545456,"Change":-6.28,"Open":0.01600500,"Close":0.01500000,"BaseVolume":260.26091738,"BuyBaseVolume":250586.23832084,"SellBaseVolume":714290613.33753736},{"TradePairId":2776,"Label":"CV2/LTC","AskPrice":0.00000062,"BidPrice":0.00000061,"Low":0.00000062,"High":0.00000062,"Volume":72676.90425600,"LastPrice":0.00000062,"BuyVolume":222412709.56701317,"SellVolume":88904417.12386860,"Change":0.0,"Open":0.00000062,"Close":0.00000062,"BaseVolume":0.04505968,"BuyBaseVolume":21.86992638,"SellBaseVolume":12349725.96933882},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000353,"BidPrice":0.00000315,"Low":0.00000311,"High":0.00000358,"Volume":11588.93196843,"LastPrice":0.00000312,"BuyVolume":336301.13927037,"SellVolume":1104786.43435357,"Change":-0.32,"Open":0.00000313,"Close":0.00000312,"BaseVolume":0.03686089,"BuyBaseVolume":0.18511288,"SellBaseVolume":4469.11364176},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":17.99769799,"BidPrice":5.50300001,"Low":5.50100000,"High":5.50100000,"Volume":0.0,"LastPrice":5.50100000,"BuyVolume":4251256.90770249,"SellVolume":10546.78207699,"Change":0.0,"Open":5.50100000,"Close":5.50100000,"BaseVolume":0.0,"BuyBaseVolume":55604.80227145,"SellBaseVolume":60695512.00444016},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00033002,"BidPrice":0.00025000,"Low":0.00025000,"High":0.00025000,"Volume":0.0,"LastPrice":0.00025000,"BuyVolume":3751417.79179678,"SellVolume":19777.90936112,"Change":0.0,"Open":0.00025000,"Close":0.00025000,"BaseVolume":0.0,"BuyBaseVolume":5.04993037,"SellBaseVolume":1734.21216384},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00006498,"BidPrice":0.00003220,"Low":0.00004025,"High":0.00006499,"Volume":15.89210001,"LastPrice":0.00006498,"BuyVolume":1706996.82966885,"SellVolume":33172.01785920,"Change":61.44,"Open":0.00004025,"Close":0.00006498,"BaseVolume":0.00074233,"BuyBaseVolume":0.56345320,"SellBaseVolume":481.95328660},{"TradePairId":5404,"Label":"DALC/DOGE","AskPrice":400.65000008,"BidPrice":45.00000002,"Low":45.00000001,"High":45.00000001,"Volume":0.50000000,"LastPrice":45.00000001,"BuyVolume":1820083731.18269788,"SellVolume":3.89866946,"Change":0.0,"Open":45.00000001,"Close":45.00000001,"BaseVolume":22.50000000,"BuyBaseVolume":18394.15084805,"SellBaseVolume":9333.24396600},{"TradePairId":5403,"Label":"DALC/LTC","AskPrice":0.01808000,"BidPrice":0.00010011,"Low":0.00177000,"High":0.00177000,"Volume":0.0,"LastPrice":0.00177000,"BuyVolume":302165.85985416,"SellVolume":102.80000000,"Change":0.0,"Open":0.00177000,"Close":0.00177000,"BaseVolume":0.0,"BuyBaseVolume":0.21981823,"SellBaseVolume":2.84962400},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00002344,"BidPrice":0.00001656,"Low":0.00001651,"High":0.00001651,"Volume":0.0,"LastPrice":0.00001651,"BuyVolume":1528967.27801402,"SellVolume":16814.40114084,"Change":0.0,"Open":0.00001651,"Close":0.00001651,"BaseVolume":0.0,"BuyBaseVolume":0.20014164,"SellBaseVolume":528.60413324},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":126.00000000,"BidPrice":11.30000018,"Low":127.00000000,"High":127.00000000,"Volume":0.0,"LastPrice":127.00000000,"BuyVolume":148181532.32530285,"SellVolume":1285.75992005,"Change":0.0,"Open":127.00000000,"Close":127.00000000,"BaseVolume":0.0,"BuyBaseVolume":14012.76278969,"SellBaseVolume":574137653.18050271},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.01200000,"BidPrice":0.00061001,"Low":0.03499998,"High":0.03499998,"Volume":0.0,"LastPrice":0.03499998,"BuyVolume":139416.01140498,"SellVolume":1051.51216121,"Change":0.0,"Open":0.03499998,"Close":0.03499998,"BaseVolume":0.0,"BuyBaseVolume":1.05487423,"SellBaseVolume":4991.17313126},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00004858,"BidPrice":0.00004400,"Low":0.00004400,"High":0.00004858,"Volume":397.34743437,"LastPrice":0.00004400,"BuyVolume":29988.79421654,"SellVolume":11227.90853726,"Change":-2.18,"Open":0.00004498,"Close":0.00004400,"BaseVolume":0.01901175,"BuyBaseVolume":0.57667714,"SellBaseVolume":78.67952431},{"TradePairId":5422,"Label":"DAS/DOGE","AskPrice":480.00000000,"BidPrice":76.00000000,"Low":55.00000014,"High":55.00000014,"Volume":0.0,"LastPrice":55.00000014,"BuyVolume":130784690.19217197,"SellVolume":38.44261317,"Change":0.0,"Open":55.00000014,"Close":55.00000014,"BaseVolume":0.0,"BuyBaseVolume":8950.74231978,"SellBaseVolume":129208.83154085},{"TradePairId":5421,"Label":"DAS/LTC","AskPrice":0.00500000,"BidPrice":0.00140008,"Low":0.00500000,"High":0.00500000,"Volume":253.88441374,"LastPrice":0.00500000,"BuyVolume":253.88441374,"SellVolume":91.64531497,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":1.26942207,"BuyBaseVolume":0.35545849,"SellBaseVolume":1.39932579},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.07550157,"BidPrice":0.07188165,"Low":0.07449996,"High":0.07644471,"Volume":2.00060893,"LastPrice":0.07552466,"BuyVolume":1090433.21303440,"SellVolume":52.89521520,"Change":1.38,"Open":0.07449998,"Close":0.07552466,"BaseVolume":0.15078210,"BuyBaseVolume":3.05992064,"SellBaseVolume":2250.70670147},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":190245.49334635,"BidPrice":179309.92614929,"Low":179309.92614838,"High":200000.00000000,"Volume":0.01408000,"LastPrice":179309.92614839,"BuyVolume":334204289.35179560,"SellVolume":0.67159409,"Change":-8.74,"Open":196471.96008684,"Close":179309.92614839,"BaseVolume":2814.28546633,"BuyBaseVolume":124637.92324424,"SellBaseVolume":14645879.00517009},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":7.68899998,"BidPrice":6.73000188,"Low":6.71194254,"High":6.71194254,"Volume":0.00083340,"LastPrice":6.71194254,"BuyVolume":1619596.06024527,"SellVolume":0.40776719,"Change":0.0,"Open":6.71194254,"Close":6.71194254,"BaseVolume":0.00559373,"BuyBaseVolume":46.18380631,"SellBaseVolume":12823.01994093},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":317.45883414,"BidPrice":191.00000008,"Low":294.99346360,"High":294.99346360,"Volume":0.0,"LastPrice":294.99346360,"BuyVolume":633128.13052945,"SellVolume":0.01280710,"Change":0.0,"Open":294.99346360,"Close":294.99346360,"BaseVolume":0.0,"BuyBaseVolume":434.41809943,"SellBaseVolume":145.48969402},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000291,"BidPrice":0.00000283,"Low":0.00000278,"High":0.00000296,"Volume":30813.06830328,"LastPrice":0.00000281,"BuyVolume":2237529.41472873,"SellVolume":1202300.41336633,"Change":-5.07,"Open":0.00000296,"Close":0.00000281,"BaseVolume":0.08860759,"BuyBaseVolume":0.29637490,"SellBaseVolume":11532.22557023},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":11.38999994,"BidPrice":4.00000000,"Low":3.20000000,"High":3.20000000,"Volume":0.0,"LastPrice":3.20000000,"BuyVolume":431327.98333660,"SellVolume":6789.93179513,"Change":0.0,"Open":3.20000000,"Close":3.20000000,"BaseVolume":0.0,"BuyBaseVolume":20815.74472463,"SellBaseVolume":25252395.08408001},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00026938,"BidPrice":0.00017503,"Low":0.00017502,"High":0.00017502,"Volume":237.32000000,"LastPrice":0.00017502,"BuyVolume":433658.13624241,"SellVolume":29616.09854844,"Change":0.0,"Open":0.00017502,"Close":0.00017502,"BaseVolume":0.04153575,"BuyBaseVolume":3.24592331,"SellBaseVolume":778.30120933},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":10089973.56346256,"LastPrice":0.00000005,"BuyVolume":212955501.47429136,"SellVolume":626010352.18137820,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.41890348,"BuyBaseVolume":4.71602245,"SellBaseVolume":1655602.90622503},{"TradePairId":5365,"Label":"DCN/DOGE","AskPrice":0.12000000,"BidPrice":0.11500000,"Low":0.11500000,"High":0.12000000,"Volume":87594.69023101,"LastPrice":0.12000000,"BuyVolume":55897309.50516803,"SellVolume":13444725.73670189,"Change":4.35,"Open":0.11500000,"Close":0.12000000,"BaseVolume":10509.89012507,"BuyBaseVolume":90292.28678160,"SellBaseVolume":2516166.73858495},{"TradePairId":5364,"Label":"DCN/LTC","AskPrice":0.00000451,"BidPrice":0.00000361,"Low":0.00000400,"High":0.00000446,"Volume":2794.54053033,"LastPrice":0.00000446,"BuyVolume":22507513.87936434,"SellVolume":2016259.43641829,"Change":11.50,"Open":0.00000400,"Close":0.00000446,"BaseVolume":0.01232816,"BuyBaseVolume":5.56505172,"SellBaseVolume":319.56497741},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00671635,"BidPrice":0.00600003,"Low":0.00586046,"High":0.00620000,"Volume":1.69847535,"LastPrice":0.00586079,"BuyVolume":10035160.66048864,"SellVolume":560.98079369,"Change":-5.47,"Open":0.00619996,"Close":0.00586079,"BaseVolume":0.01004800,"BuyBaseVolume":2.55785500,"SellBaseVolume":12209.47985918},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":19999.99999965,"BidPrice":12500.00000009,"Low":19999.99999965,"High":19999.99999965,"Volume":0.00919676,"LastPrice":19999.99999965,"BuyVolume":4100222585.97587664,"SellVolume":6.42025321,"Change":0.0,"Open":19999.99999965,"Close":19999.99999965,"BaseVolume":183.93520000,"BuyBaseVolume":61339.56525885,"SellBaseVolume":1580919.48580427},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.76000059,"BidPrice":0.46124001,"Low":0.46124001,"High":0.46124001,"Volume":0.00919676,"LastPrice":0.46124001,"BuyVolume":137165.49740155,"SellVolume":10.51304372,"Change":0.0,"Open":0.46124001,"Close":0.46124001,"BaseVolume":0.00424191,"BuyBaseVolume":20.19990372,"SellBaseVolume":514.54002014},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":34.29999999,"BidPrice":22.00000008,"Low":33.30000000,"High":33.30000000,"Volume":0.0,"LastPrice":33.30000000,"BuyVolume":502040130.73116885,"SellVolume":12.66841941,"Change":0.0,"Open":33.30000000,"Close":33.30000000,"BaseVolume":0.0,"BuyBaseVolume":151.68292362,"SellBaseVolume":10250.30723560},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000010,"Volume":2000.00000000,"LastPrice":0.00000010,"BuyVolume":16213995.49012688,"SellVolume":50072627.66663438,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00020000,"BuyBaseVolume":0.53540242,"SellBaseVolume":28101.62450112},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.24499870,"BidPrice":0.18000713,"Low":0.18000713,"High":0.24499870,"Volume":16.61037590,"LastPrice":0.18000713,"BuyVolume":5222372.50145867,"SellVolume":2190472.28755948,"Change":-23.22,"Open":0.23444444,"Close":0.18000713,"BaseVolume":3.60696514,"BuyBaseVolume":349435.73644459,"SellBaseVolume":58167151.98365589},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00000862,"BidPrice":0.00000733,"Low":0.00000734,"High":0.00000734,"Volume":0.0,"LastPrice":0.00000734,"BuyVolume":50967711.61966669,"SellVolume":2632267.56812546,"Change":0.0,"Open":0.00000734,"Close":0.00000734,"BaseVolume":0.0,"BuyBaseVolume":6.77623675,"SellBaseVolume":15056.05767760},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00006809,"BidPrice":0.00006100,"Low":0.00005679,"High":0.00006500,"Volume":518.62247613,"LastPrice":0.00006100,"BuyVolume":566718.77645952,"SellVolume":37157.67986900,"Change":7.41,"Open":0.00005679,"Close":0.00006100,"BaseVolume":0.03293196,"BuyBaseVolume":2.32558407,"SellBaseVolume":100001692.57689250},{"TradePairId":5380,"Label":"DDF/DOGE","AskPrice":2500.00000000,"BidPrice":3.00000010,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2066880528.70095018,"SellVolume":84.42171465,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":18378.92620399,"SellBaseVolume":565973.83576150},{"TradePairId":5379,"Label":"DDF/LTC","AskPrice":0.00744400,"BidPrice":0.00426220,"Low":0.00769047,"High":0.00769047,"Volume":0.0,"LastPrice":0.00769047,"BuyVolume":9929142.76051681,"SellVolume":1243.32468568,"Change":0.0,"Open":0.00769047,"Close":0.00769047,"BaseVolume":0.0,"BuyBaseVolume":2.51646048,"SellBaseVolume":52.64609036},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000261,"BidPrice":0.00000260,"Low":0.00000260,"High":0.00000277,"Volume":13507.01188880,"LastPrice":0.00000260,"BuyVolume":1113863.09870515,"SellVolume":796331.74204893,"Change":0.0,"Open":0.00000260,"Close":0.00000260,"BaseVolume":0.03537475,"BuyBaseVolume":0.80693888,"SellBaseVolume":1135677.12941023},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":7.89998496,"BidPrice":4.50000006,"Low":4.10000002,"High":4.10000002,"Volume":0.0,"LastPrice":4.10000002,"BuyVolume":103408356.79325982,"SellVolume":40180.79578415,"Change":0.0,"Open":4.10000002,"Close":4.10000002,"BaseVolume":0.0,"BuyBaseVolume":90820.39713280,"SellBaseVolume":1642049.34914425},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00031000,"BidPrice":0.00019375,"Low":0.00014210,"High":0.00014210,"Volume":0.0,"LastPrice":0.00014210,"BuyVolume":162206.72221183,"SellVolume":43529.42664418,"Change":0.0,"Open":0.00014210,"Close":0.00014210,"BaseVolume":0.0,"BuyBaseVolume":3.88955464,"SellBaseVolume":12182.01341106},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000342,"BidPrice":0.00000331,"Low":0.00000290,"High":0.00000366,"Volume":1085425.80219706,"LastPrice":0.00000335,"BuyVolume":3445600.91709413,"SellVolume":2391294.56340159,"Change":13.18,"Open":0.00000296,"Close":0.00000335,"BaseVolume":3.61563827,"BuyBaseVolume":2.55361964,"SellBaseVolume":41867698.60652553},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":8.96398394,"BidPrice":6.50000097,"Low":6.50000010,"High":8.08999990,"Volume":2742.37474420,"LastPrice":8.08999990,"BuyVolume":251596634.36188535,"SellVolume":78944.75803998,"Change":24.46,"Open":6.50000010,"Close":8.08999990,"BaseVolume":21955.26648469,"BuyBaseVolume":87435.81974676,"SellBaseVolume":28565720.67191768},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00035000,"BidPrice":0.00025087,"Low":0.00025026,"High":0.00035000,"Volume":21879.53084724,"LastPrice":0.00025066,"BuyVolume":262343.15140496,"SellVolume":248384.37230773,"Change":-10.48,"Open":0.00028000,"Close":0.00025066,"BaseVolume":6.54089510,"BuyBaseVolume":15.71971868,"SellBaseVolume":88744.63391096},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000193,"BidPrice":0.00000191,"Low":0.00000176,"High":0.00000198,"Volume":6854.43328546,"LastPrice":0.00000191,"BuyVolume":1655077.02582806,"SellVolume":1047625.45752599,"Change":8.52,"Open":0.00000176,"Close":0.00000191,"BaseVolume":0.01282724,"BuyBaseVolume":0.37776140,"SellBaseVolume":204029.94490464},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":4.89999997,"BidPrice":4.25000000,"Low":4.25000000,"High":4.25000000,"Volume":1.03441045,"LastPrice":4.25000000,"BuyVolume":100504617.68415250,"SellVolume":16624.90766457,"Change":0.0,"Open":4.25000000,"Close":4.25000000,"BaseVolume":4.39624441,"BuyBaseVolume":17525.22594014,"SellBaseVolume":8216086.30588997},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00018276,"BidPrice":0.00013306,"Low":0.00018276,"High":0.00018276,"Volume":0.0,"LastPrice":0.00018276,"BuyVolume":50143.11424538,"SellVolume":10918.32561772,"Change":0.0,"Open":0.00018276,"Close":0.00018276,"BaseVolume":0.0,"BuyBaseVolume":0.57723886,"SellBaseVolume":24447.27190086},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00144299,"BidPrice":0.00136311,"Low":0.00136300,"High":0.00144299,"Volume":117150.19050087,"LastPrice":0.00144299,"BuyVolume":11097801666.07306896,"SellVolume":10104711593.49908637,"Change":5.87,"Open":0.00136300,"Close":0.00144299,"BaseVolume":160.28547826,"BuyBaseVolume":432699.77717790,"SellBaseVolume":9707123670.17244009},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000006,"Volume":268219936.93771876,"LastPrice":0.00000006,"BuyVolume":9398670626.21542356,"SellVolume":16666745383.36433287,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":16.09319622,"BuyBaseVolume":141.33877517,"SellBaseVolume":31222047.78367703},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00013900,"BidPrice":0.00013801,"Low":0.00013010,"High":0.00014937,"Volume":143.72256636,"LastPrice":0.00013900,"BuyVolume":94092.13351631,"SellVolume":67973.60893916,"Change":0.54,"Open":0.00013826,"Close":0.00013900,"BaseVolume":0.02071624,"BuyBaseVolume":2.33324156,"SellBaseVolume":508.80409829},{"TradePairId":5267,"Label":"DNR/DOGE","AskPrice":400.00000000,"BidPrice":260.00000001,"Low":260.00000008,"High":260.00000008,"Volume":0.0,"LastPrice":260.00000008,"BuyVolume":301169.16933517,"SellVolume":63.71985082,"Change":0.0,"Open":260.00000008,"Close":260.00000008,"BaseVolume":0.0,"BuyBaseVolume":41909.22457617,"SellBaseVolume":49637.14202778},{"TradePairId":5266,"Label":"DNR/LTC","AskPrice":0.01469907,"BidPrice":0.01100000,"Low":0.01100000,"High":0.01100000,"Volume":2.44888498,"LastPrice":0.01100000,"BuyVolume":2710.84564664,"SellVolume":214.13021894,"Change":0.0,"Open":0.01100000,"Close":0.01100000,"BaseVolume":0.02693773,"BuyBaseVolume":6.03188858,"SellBaseVolume":19.66972725},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000041,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000041,"Volume":2171945.57468235,"LastPrice":0.00000040,"BuyVolume":440081436.79994068,"SellVolume":28434255.25210844,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.86958413,"BuyBaseVolume":9.93715333,"SellBaseVolume":636774268.98957006},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00003757,"BidPrice":0.00003659,"Low":0.00003628,"High":0.00003760,"Volume":83591.96846644,"LastPrice":0.00003760,"BuyVolume":115855070.00347822,"SellVolume":1629494.00726233,"Change":1.16,"Open":0.00003717,"Close":0.00003760,"BaseVolume":3.10291869,"BuyBaseVolume":29.54483267,"SellBaseVolume":700607.44285588},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00256711,"BidPrice":0.00242019,"Low":0.00242019,"High":0.00242019,"Volume":436.48786524,"LastPrice":0.00242019,"BuyVolume":1805302.30967371,"SellVolume":154160.36267641,"Change":0.0,"Open":0.00242019,"Close":0.00242019,"BaseVolume":1.05638357,"BuyBaseVolume":1900.30962299,"SellBaseVolume":519048599.24393234},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00168870,"BidPrice":0.00160048,"Low":0.00160016,"High":0.00168870,"Volume":31730.02582660,"LastPrice":0.00160016,"BuyVolume":4829593.40903899,"SellVolume":1944188.29338789,"Change":-5.18,"Open":0.00168761,"Close":0.00160016,"BaseVolume":53.39690516,"BuyBaseVolume":1251.15281141,"SellBaseVolume":1011043117.67411044},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000014,"High":0.00000014,"Volume":0.0,"LastPrice":0.00000014,"BuyVolume":4538882.92993072,"SellVolume":12355837.74955857,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.0,"BuyBaseVolume":0.26042283,"SellBaseVolume":61489.74833555},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.59000000,"BidPrice":0.27300000,"Low":0.27250000,"High":0.27250000,"Volume":0.0,"LastPrice":0.27250000,"BuyVolume":98567463.84088291,"SellVolume":122553.36246480,"Change":0.0,"Open":0.27250000,"Close":0.27250000,"BaseVolume":0.0,"BuyBaseVolume":9351.48450805,"SellBaseVolume":7423525.53677645},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00002500,"BidPrice":0.00000804,"Low":0.00002800,"High":0.00002800,"Volume":0.0,"LastPrice":0.00002800,"BuyVolume":4254956.23875153,"SellVolume":156099.83644343,"Change":0.0,"Open":0.00002800,"Close":0.00002800,"BaseVolume":0.0,"BuyBaseVolume":6.89328999,"SellBaseVolume":72417.19779140},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000612,"BidPrice":0.00000600,"Low":0.00000600,"High":0.00000652,"Volume":1197.70000000,"LastPrice":0.00000600,"BuyVolume":24203.57914568,"SellVolume":23838.22937261,"Change":-7.98,"Open":0.00000652,"Close":0.00000600,"BaseVolume":0.00719835,"BuyBaseVolume":0.12530118,"SellBaseVolume":14.78825256},{"TradePairId":5327,"Label":"DOPE/DOGE","AskPrice":28.02366781,"BidPrice":10.88879464,"Low":18.52949351,"High":18.52949351,"Volume":4.76481883,"LastPrice":18.52949351,"BuyVolume":35187.61502098,"SellVolume":296.77666722,"Change":0.0,"Open":18.52949351,"Close":18.52949351,"BaseVolume":88.28967959,"BuyBaseVolume":15572.54071249,"SellBaseVolume":146794.58670511},{"TradePairId":5326,"Label":"DOPE/LTC","AskPrice":0.00070689,"BidPrice":0.00042528,"Low":0.00070690,"High":0.00070690,"Volume":5.17581219,"LastPrice":0.00070690,"BuyVolume":312474.99718867,"SellVolume":1048.33995450,"Change":0.0,"Open":0.00070690,"Close":0.00070690,"BaseVolume":0.00365878,"BuyBaseVolume":0.73648383,"SellBaseVolume":16.16454047},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000210,"BidPrice":0.00000207,"Low":0.00000204,"High":0.00000214,"Volume":72318.76379806,"LastPrice":0.00000207,"BuyVolume":137236820.99574869,"SellVolume":54176372.13435842,"Change":-2.36,"Open":0.00000212,"Close":0.00000207,"BaseVolume":0.15130021,"BuyBaseVolume":32.09297724,"SellBaseVolume":11198312.22194041},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":5.40000000,"BidPrice":5.00000000,"Low":4.90555500,"High":5.40000000,"Volume":13854.06025785,"LastPrice":5.40000000,"BuyVolume":1338407184.13611136,"SellVolume":276397.14797313,"Change":5.88,"Open":5.10005000,"Close":5.40000000,"BaseVolume":70551.77102409,"BuyBaseVolume":635331.94180320,"SellBaseVolume":31555193.81922721},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00021686,"BidPrice":0.00019000,"Low":0.00019000,"High":0.00019000,"Volume":201.73218536,"LastPrice":0.00019000,"BuyVolume":13530973.42459140,"SellVolume":1635254.44938667,"Change":0.0,"Open":0.00019000,"Close":0.00019000,"BaseVolume":0.03832912,"BuyBaseVolume":90.71826286,"SellBaseVolume":2012.24112790},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.01500000,"BidPrice":0.01110000,"Low":0.01250000,"High":0.01280009,"Volume":8982.55506930,"LastPrice":0.01250000,"BuyVolume":5610670.74609067,"SellVolume":203088.91174516,"Change":-2.34,"Open":0.01280009,"Close":0.01250000,"BaseVolume":114.24082036,"BuyBaseVolume":251.55462812,"SellBaseVolume":115964.56177097},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.01019990,"BidPrice":0.00844900,"Low":0.00844900,"High":0.00866666,"Volume":330.00000000,"LastPrice":0.00844900,"BuyVolume":28962129.08101561,"SellVolume":1539868.68784549,"Change":-2.51,"Open":0.00866666,"Close":0.00844900,"BaseVolume":2.78817015,"BuyBaseVolume":1324.99916765,"SellBaseVolume":112240553.60182827},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.0,"BidPrice":0.00051124,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":5935031.84776648,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.95828715,"SellBaseVolume":0.0},{"TradePairId":5386,"Label":"DRP/DOGE","AskPrice":0.0,"BidPrice":100.10000004,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":652557139.80084583,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":5238.37670194,"SellBaseVolume":0.0},{"TradePairId":5385,"Label":"DRP/LTC","AskPrice":0.0,"BidPrice":0.00010001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":302152.48505149,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2.71697003,"SellBaseVolume":0.0},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000294,"BidPrice":0.00000212,"Low":0.00000292,"High":0.00000292,"Volume":0.0,"LastPrice":0.00000292,"BuyVolume":2923198.58628113,"SellVolume":280215.29495838,"Change":0.0,"Open":0.00000292,"Close":0.00000292,"BaseVolume":0.0,"BuyBaseVolume":0.22925917,"SellBaseVolume":99.15856405},{"TradePairId":5362,"Label":"DRXNE/DOGE","AskPrice":69.00000000,"BidPrice":3.70002000,"Low":60.00000000,"High":60.00000000,"Volume":0.0,"LastPrice":60.00000000,"BuyVolume":222225150.13353754,"SellVolume":374.53020391,"Change":0.0,"Open":60.00000000,"Close":60.00000000,"BaseVolume":0.0,"BuyBaseVolume":5699.88289040,"SellBaseVolume":116707.62189806},{"TradePairId":5361,"Label":"DRXNE/LTC","AskPrice":0.00149000,"BidPrice":0.00019700,"Low":0.00022000,"High":0.00022000,"Volume":0.0,"LastPrice":0.00022000,"BuyVolume":21175875.30885912,"SellVolume":145.87004638,"Change":0.0,"Open":0.00022000,"Close":0.00022000,"BaseVolume":0.0,"BuyBaseVolume":1.05230037,"SellBaseVolume":0.55389110},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000712,"BidPrice":0.00000503,"Low":0.00000501,"High":0.00000738,"Volume":675.68654973,"LastPrice":0.00000501,"BuyVolume":1263295.80547701,"SellVolume":219279.47816047,"Change":-23.16,"Open":0.00000652,"Close":0.00000501,"BaseVolume":0.00391600,"BuyBaseVolume":0.23350422,"SellBaseVolume":2260738.14484944},{"TradePairId":4288,"Label":"DSH/DOGE","AskPrice":25.79999999,"BidPrice":14.00000039,"Low":13.50000026,"High":14.00000052,"Volume":60.90993596,"LastPrice":14.00000052,"BuyVolume":1168835384.28822290,"SellVolume":13303.54872931,"Change":3.70,"Open":13.50000026,"Close":14.00000052,"BaseVolume":852.68913458,"BuyBaseVolume":404493.02632651,"SellBaseVolume":330357118.44502278},{"TradePairId":4287,"Label":"DSH/LTC","AskPrice":0.00059000,"BidPrice":0.00045001,"Low":0.00059000,"High":0.00059000,"Volume":0.0,"LastPrice":0.00059000,"BuyVolume":3788325.34866486,"SellVolume":21928.14792589,"Change":0.0,"Open":0.00059000,"Close":0.00059000,"BaseVolume":0.0,"BuyBaseVolume":17.46013272,"SellBaseVolume":45526805.43538958},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00014987,"BidPrice":0.00007004,"Low":0.00006251,"High":0.00018000,"Volume":50.40355556,"LastPrice":0.00018000,"BuyVolume":316725.66464239,"SellVolume":17985.61013879,"Change":187.95,"Open":0.00006251,"Close":0.00018000,"BaseVolume":0.00319814,"BuyBaseVolume":0.63049128,"SellBaseVolume":804.81143508},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":449.99999843,"BidPrice":310.00000000,"Low":310.00000001,"High":310.00000001,"Volume":8.04435484,"LastPrice":310.00000001,"BuyVolume":706241.55353250,"SellVolume":611.02350779,"Change":0.0,"Open":310.00000001,"Close":310.00000001,"BaseVolume":2493.75000048,"BuyBaseVolume":43021.28100005,"SellBaseVolume":1382569.34874095},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.01498999,"BidPrice":0.00900001,"Low":0.01498999,"High":0.01498999,"Volume":0.0,"LastPrice":0.01498999,"BuyVolume":31756.70145383,"SellVolume":921.87668903,"Change":0.0,"Open":0.01498999,"Close":0.01498999,"BaseVolume":0.0,"BuyBaseVolume":1.11355146,"SellBaseVolume":499.51713641},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000170,"BidPrice":0.00000082,"Low":0.00000077,"High":0.00000091,"Volume":18389.89343309,"LastPrice":0.00000077,"BuyVolume":6234211.43480737,"SellVolume":675913.72257858,"Change":-15.38,"Open":0.00000091,"Close":0.00000077,"BaseVolume":0.01549259,"BuyBaseVolume":0.52792715,"SellBaseVolume":7439536.07486937},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":8.60000000,"BidPrice":2.50000000,"Low":2.50000000,"High":2.50000000,"Volume":0.0,"LastPrice":2.50000000,"BuyVolume":82008.71343080,"SellVolume":17726.89688112,"Change":0.0,"Open":2.50000000,"Close":2.50000000,"BaseVolume":0.0,"BuyBaseVolume":23695.80507535,"SellBaseVolume":343505614.36182921},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00054974,"BidPrice":0.00007456,"Low":0.00054974,"High":0.00054974,"Volume":0.0,"LastPrice":0.00054974,"BuyVolume":367728.41305676,"SellVolume":11723.65680472,"Change":0.0,"Open":0.00054974,"Close":0.00054974,"BaseVolume":0.0,"BuyBaseVolume":1.51571505,"SellBaseVolume":23747.35390006},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00012529,"BidPrice":0.00009501,"Low":0.00010452,"High":0.00010452,"Volume":0.0,"LastPrice":0.00010452,"BuyVolume":139444.54876696,"SellVolume":48655.45702393,"Change":0.0,"Open":0.00010452,"Close":0.00010452,"BaseVolume":0.0,"BuyBaseVolume":0.68463563,"SellBaseVolume":402.94222876},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":15000.00000000,"BidPrice":100.00000124,"Low":15000.00000000,"High":15000.00000000,"Volume":0.0,"LastPrice":15000.00000000,"BuyVolume":1023326635.35565158,"SellVolume":2.63409032,"Change":0.0,"Open":15000.00000000,"Close":15000.00000000,"BaseVolume":0.0,"BuyBaseVolume":11188.55823798,"SellBaseVolume":16692768.47874013},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":0.20000000,"BidPrice":0.00014001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":8089135.00520711,"SellVolume":13.77916272,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.10636047,"SellBaseVolume":1669.55227360},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00002086,"BidPrice":0.00001524,"Low":0.00002086,"High":0.00002086,"Volume":1737.80000000,"LastPrice":0.00002086,"BuyVolume":698399.26026014,"SellVolume":66961.99155325,"Change":0.0,"Open":0.00002086,"Close":0.00002086,"BaseVolume":0.03625051,"BuyBaseVolume":0.14366009,"SellBaseVolume":379.41175045},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":147.49999999,"BidPrice":32.50000000,"Low":38.50000000,"High":38.50000000,"Volume":0.0,"LastPrice":38.50000000,"BuyVolume":460454246.20481503,"SellVolume":254.32619988,"Change":0.0,"Open":38.50000000,"Close":38.50000000,"BaseVolume":0.0,"BuyBaseVolume":13130.31804898,"SellBaseVolume":32958923.83490946},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":0.00235749,"BidPrice":0.00130000,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":7595158.62252758,"SellVolume":644.85405780,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":3.45575346,"SellBaseVolume":1137.63139236},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000851,"BidPrice":0.00000850,"Low":0.00000850,"High":0.00000850,"Volume":23149.00000000,"LastPrice":0.00000850,"BuyVolume":6617468.17735124,"SellVolume":2770289.60044415,"Change":0.0,"Open":0.00000850,"Close":0.00000850,"BaseVolume":0.19676650,"BuyBaseVolume":10.21822018,"SellBaseVolume":159065.36411952},{"TradePairId":5227,"Label":"ECOB/DOGE","AskPrice":67.99999900,"BidPrice":16.00000002,"Low":16.00000000,"High":16.00000000,"Volume":0.0,"LastPrice":16.00000000,"BuyVolume":540697734.90471216,"SellVolume":1197.45648375,"Change":0.0,"Open":16.00000000,"Close":16.00000000,"BaseVolume":0.0,"BuyBaseVolume":25909.45456561,"SellBaseVolume":62678775.30787331},{"TradePairId":5226,"Label":"ECOB/LTC","AskPrice":0.00129998,"BidPrice":0.00074772,"Low":0.00129998,"High":0.00129998,"Volume":0.0,"LastPrice":0.00129998,"BuyVolume":249965.05197169,"SellVolume":15224.39160142,"Change":0.0,"Open":0.00129998,"Close":0.00129998,"BaseVolume":0.0,"BuyBaseVolume":1.58630412,"SellBaseVolume":447642.50624634},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000015,"BidPrice":0.00000012,"Low":0.00000013,"High":0.00000014,"Volume":9482.79974096,"LastPrice":0.00000013,"BuyVolume":3341191.82480939,"SellVolume":4102341.91953999,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.00128719,"BuyBaseVolume":0.16590336,"SellBaseVolume":1743.35163131},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.98999999,"BidPrice":0.21000005,"Low":0.21000004,"High":0.21000004,"Volume":0.0,"LastPrice":0.21000004,"BuyVolume":58254080.66157250,"SellVolume":5330.75573298,"Change":0.0,"Open":0.21000004,"Close":0.21000004,"BaseVolume":0.0,"BuyBaseVolume":9568.42979817,"SellBaseVolume":12120247.12358039},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00003998,"BidPrice":0.00000811,"Low":0.00000810,"High":0.00000810,"Volume":0.0,"LastPrice":0.00000810,"BuyVolume":1553612.03810867,"SellVolume":17515.37358158,"Change":0.0,"Open":0.00000810,"Close":0.00000810,"BaseVolume":0.0,"BuyBaseVolume":1.36416430,"SellBaseVolume":235.61832590},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00000562,"BidPrice":0.00000486,"Low":0.00000554,"High":0.00000554,"Volume":0.0,"LastPrice":0.00000554,"BuyVolume":234555.36227003,"SellVolume":96692.28403784,"Change":0.0,"Open":0.00000554,"Close":0.00000554,"BaseVolume":0.0,"BuyBaseVolume":0.07545678,"SellBaseVolume":5437.94604509},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":32.99999099,"BidPrice":9.50000000,"Low":9.30000202,"High":9.30000202,"Volume":0.0,"LastPrice":9.30000202,"BuyVolume":1000006750.64980566,"SellVolume":1345.46832922,"Change":0.0,"Open":9.30000202,"Close":9.30000202,"BaseVolume":0.0,"BuyBaseVolume":60749.15213209,"SellBaseVolume":3198528.96631561},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.00169985,"BidPrice":0.00024922,"Low":0.00022100,"High":0.00022100,"Volume":0.0,"LastPrice":0.00022100,"BuyVolume":1483869.71242585,"SellVolume":765.61976007,"Change":0.0,"Open":0.00022100,"Close":0.00022100,"BaseVolume":0.0,"BuyBaseVolume":0.96230563,"SellBaseVolume":2197.94652279},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002440,"BidPrice":0.00002168,"Low":0.00002153,"High":0.00002500,"Volume":7134.41006777,"LastPrice":0.00002500,"BuyVolume":1081603.63699659,"SellVolume":58902.58996328,"Change":11.06,"Open":0.00002251,"Close":0.00002500,"BaseVolume":0.17490827,"BuyBaseVolume":0.21709856,"SellBaseVolume":296.28677867},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":73.99999999,"BidPrice":38.70000003,"Low":38.70000003,"High":38.70000003,"Volume":0.0,"LastPrice":38.70000003,"BuyVolume":999447165.10439719,"SellVolume":1578.11013037,"Change":0.0,"Open":38.70000003,"Close":38.70000003,"BaseVolume":0.0,"BuyBaseVolume":31131.56011366,"SellBaseVolume":11364118.37977079},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00499999,"BidPrice":0.00154831,"Low":0.00150003,"High":0.00150003,"Volume":0.0,"LastPrice":0.00150003,"BuyVolume":205733.36279793,"SellVolume":1657.46391420,"Change":0.0,"Open":0.00150003,"Close":0.00150003,"BaseVolume":0.0,"BuyBaseVolume":1.45381409,"SellBaseVolume":405.99512380},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00004723,"BidPrice":0.00004620,"Low":0.00004620,"High":0.00004620,"Volume":48.83651167,"LastPrice":0.00004620,"BuyVolume":314166.74157082,"SellVolume":52758.34917694,"Change":0.0,"Open":0.00004620,"Close":0.00004620,"BaseVolume":0.00225625,"BuyBaseVolume":0.64228010,"SellBaseVolume":10114509.96586718},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":247.99999190,"BidPrice":107.00000000,"Low":120.00000000,"High":120.00000000,"Volume":0.0,"LastPrice":120.00000000,"BuyVolume":100037018.63004666,"SellVolume":1310.60625248,"Change":0.0,"Open":120.00000000,"Close":120.00000000,"BaseVolume":0.0,"BuyBaseVolume":84507.25180134,"SellBaseVolume":2062612.85112853},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.00986468,"BidPrice":0.00384003,"Low":0.00384003,"High":0.00384003,"Volume":0.0,"LastPrice":0.00384003,"BuyVolume":15450.93804846,"SellVolume":7851.61851866,"Change":0.0,"Open":0.00384003,"Close":0.00384003,"BaseVolume":0.0,"BuyBaseVolume":9.70166823,"SellBaseVolume":9059.61006840},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00003449,"BidPrice":0.00002203,"Low":0.00002082,"High":0.00002082,"Volume":0.0,"LastPrice":0.00002082,"BuyVolume":1071770.17769834,"SellVolume":20285.44739403,"Change":0.0,"Open":0.00002082,"Close":0.00002082,"BaseVolume":0.0,"BuyBaseVolume":0.11200002,"SellBaseVolume":986.04750347},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":297.00000000,"BidPrice":22.00510750,"Low":297.00000000,"High":297.00000000,"Volume":0.0,"LastPrice":297.00000000,"BuyVolume":100002256.92501593,"SellVolume":368.55504212,"Change":0.0,"Open":297.00000000,"Close":297.00000000,"BaseVolume":0.0,"BuyBaseVolume":44260.82185890,"SellBaseVolume":132459282.23745348},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.00999999,"BidPrice":0.00164014,"Low":0.00254602,"High":0.00254602,"Volume":0.0,"LastPrice":0.00254602,"BuyVolume":201311.39183068,"SellVolume":2079.70870816,"Change":0.0,"Open":0.00254602,"Close":0.00254602,"BaseVolume":0.0,"BuyBaseVolume":0.64486040,"SellBaseVolume":793.46583892},{"TradePairId":2981,"Label":"ELP/DOGE","AskPrice":0.03500000,"BidPrice":0.02419716,"Low":0.02908710,"High":0.02908710,"Volume":0.0,"LastPrice":0.02908710,"BuyVolume":1006151304.79331643,"SellVolume":3496568.52520392,"Change":0.0,"Open":0.02908710,"Close":0.02908710,"BaseVolume":0.0,"BuyBaseVolume":13350.28320576,"SellBaseVolume":2311223.05398186},{"TradePairId":2980,"Label":"ELP/LTC","AskPrice":0.00000127,"BidPrice":0.00000073,"Low":0.00000097,"High":0.00000097,"Volume":0.0,"LastPrice":0.00000097,"BuyVolume":23268107.29657397,"SellVolume":6775832.00166462,"Change":0.0,"Open":0.00000097,"Close":0.00000097,"BaseVolume":0.0,"BuyBaseVolume":3.91091344,"SellBaseVolume":40944.28983689},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":100961064.21235530,"LastPrice":0.00000002,"BuyVolume":1268792488.71148613,"SellVolume":1550263568.32909171,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":2.01611697,"BuyBaseVolume":12.68792489,"SellBaseVolume":358723.32486648},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.04800000,"BidPrice":0.01701600,"Low":0.04999000,"High":0.05000000,"Volume":8000.40008002,"LastPrice":0.04999000,"BuyVolume":117044214.32216437,"SellVolume":6731351.65246322,"Change":0.0,"Open":0.04999000,"Close":0.04999000,"BaseVolume":400.00000000,"BuyBaseVolume":131149.18088180,"SellBaseVolume":3840871132.35616737},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000185,"BidPrice":0.00000149,"Low":0.00000135,"High":0.00000185,"Volume":3192263.48105853,"LastPrice":0.00000185,"BuyVolume":43073753.85428200,"SellVolume":7458379.53969110,"Change":37.04,"Open":0.00000135,"Close":0.00000185,"BaseVolume":5.06666001,"BuyBaseVolume":11.89145091,"SellBaseVolume":508594.00213125},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00022997,"BidPrice":0.00020923,"Low":0.00021142,"High":0.00021565,"Volume":219.01269432,"LastPrice":0.00021565,"BuyVolume":235659.96927324,"SellVolume":15242.12019264,"Change":2.00,"Open":0.00021142,"Close":0.00021565,"BaseVolume":0.04634041,"BuyBaseVolume":0.33519306,"SellBaseVolume":279.33170127},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":659.99998594,"BidPrice":509.99998594,"Low":450.00000001,"High":450.00000001,"Volume":0.0,"LastPrice":450.00000001,"BuyVolume":437240126.29530477,"SellVolume":68.68605967,"Change":0.0,"Open":450.00000001,"Close":450.00000001,"BaseVolume":0.0,"BuyBaseVolume":29578.17524567,"SellBaseVolume":1442511.13216808},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.02999999,"BidPrice":0.01810004,"Low":0.02105772,"High":0.02105772,"Volume":0.0,"LastPrice":0.02105772,"BuyVolume":272234.94366940,"SellVolume":98.85152510,"Change":0.0,"Open":0.02105772,"Close":0.02105772,"BaseVolume":0.0,"BuyBaseVolume":4.63015029,"SellBaseVolume":87.31377645},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00000978,"BidPrice":0.00000927,"Low":0.00000922,"High":0.00001050,"Volume":4763.09747177,"LastPrice":0.00000978,"BuyVolume":1374627.01264973,"SellVolume":294802.83106645,"Change":6.07,"Open":0.00000922,"Close":0.00000978,"BaseVolume":0.04494463,"BuyBaseVolume":1.42058721,"SellBaseVolume":12589.06928233},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":34.99998962,"BidPrice":17.77000555,"Low":17.77000114,"High":17.77000114,"Volume":0.0,"LastPrice":17.77000114,"BuyVolume":460509124.75841248,"SellVolume":2356.25101298,"Change":0.0,"Open":17.77000114,"Close":17.77000114,"BaseVolume":0.0,"BuyBaseVolume":35761.65493126,"SellBaseVolume":1604027.76526794},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00139500,"BidPrice":0.00078880,"Low":0.00111209,"High":0.00111209,"Volume":0.0,"LastPrice":0.00111209,"BuyVolume":218157.92781488,"SellVolume":3043.03122223,"Change":0.0,"Open":0.00111209,"Close":0.00111209,"BaseVolume":0.0,"BuyBaseVolume":8.80906645,"SellBaseVolume":2450.32366950},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000234,"BidPrice":0.00000230,"Low":0.00000230,"High":0.00000234,"Volume":4712.28914738,"LastPrice":0.00000234,"BuyVolume":2655481.73479204,"SellVolume":6302513.45156678,"Change":1.30,"Open":0.00000231,"Close":0.00000234,"BaseVolume":0.01091065,"BuyBaseVolume":2.71326928,"SellBaseVolume":7901.38684194},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":6.79999999,"BidPrice":4.50100000,"Low":4.50100000,"High":4.50100000,"Volume":7.80155907,"LastPrice":4.50100000,"BuyVolume":160839369.53940004,"SellVolume":19275.56728312,"Change":0.0,"Open":4.50100000,"Close":4.50100000,"BaseVolume":35.11481737,"BuyBaseVolume":38205.71565656,"SellBaseVolume":7251335.10546147},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00027300,"BidPrice":0.00016004,"Low":0.00025402,"High":0.00025402,"Volume":0.0,"LastPrice":0.00025402,"BuyVolume":263906.74598485,"SellVolume":23052.49887008,"Change":0.0,"Open":0.00025402,"Close":0.00025402,"BaseVolume":0.0,"BuyBaseVolume":5.11756899,"SellBaseVolume":1360.40322393},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00099000,"BidPrice":0.00061925,"Low":0.00098000,"High":0.00099000,"Volume":4830383.67238078,"LastPrice":0.00098998,"BuyVolume":9182660397.26898166,"SellVolume":278859936.86511774,"Change":1.02,"Open":0.00098000,"Close":0.00098998,"BaseVolume":4781.96168675,"BuyBaseVolume":130508.38569046,"SellBaseVolume":58811855.64304507},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":831022.13882067,"LastPrice":0.00000003,"BuyVolume":936376493.24607723,"SellVolume":844360218.65311433,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.02493066,"BuyBaseVolume":14.56066894,"SellBaseVolume":124327.29411460},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000362,"BidPrice":0.00000343,"Low":0.00000323,"High":0.00000375,"Volume":85862.53074602,"LastPrice":0.00000332,"BuyVolume":603107.84813681,"SellVolume":1197185.92949427,"Change":0.0,"Open":0.00000332,"Close":0.00000332,"BaseVolume":0.28757040,"BuyBaseVolume":0.77761340,"SellBaseVolume":443.01914032},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":10.99999999,"BidPrice":6.00000005,"Low":6.00000004,"High":6.00000004,"Volume":0.0,"LastPrice":6.00000004,"BuyVolume":100036115.22926690,"SellVolume":4832.78664959,"Change":0.0,"Open":6.00000004,"Close":6.00000004,"BaseVolume":0.0,"BuyBaseVolume":39046.09271418,"SellBaseVolume":5712403.45683933},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00042000,"BidPrice":0.00025163,"Low":0.00024952,"High":0.00024952,"Volume":280.00000000,"LastPrice":0.00024952,"BuyVolume":1514615.68923840,"SellVolume":8044.08584642,"Change":0.0,"Open":0.00024952,"Close":0.00024952,"BaseVolume":0.06986560,"BuyBaseVolume":0.84347101,"SellBaseVolume":340.91372329},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00332444,"BidPrice":0.00330853,"Low":0.00322500,"High":0.00334418,"Volume":53.84158061,"LastPrice":0.00330843,"BuyVolume":6018626.00189190,"SellVolume":1956.38731972,"Change":1.56,"Open":0.00325748,"Close":0.00330843,"BaseVolume":0.17719466,"BuyBaseVolume":1.40416977,"SellBaseVolume":17839.79245289},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":8398.99999999,"BidPrice":7801.00000000,"Low":8100.00000000,"High":8400.00000000,"Volume":0.00178183,"LastPrice":8400.00000000,"BuyVolume":225831090.86843595,"SellVolume":25.55444270,"Change":3.70,"Open":8100.00000000,"Close":8400.00000000,"BaseVolume":14.96673000,"BuyBaseVolume":71321.07876396,"SellBaseVolume":59586076.68388742},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.33333331,"BidPrice":0.30000001,"Low":0.30000000,"High":0.33333333,"Volume":1.74913143,"LastPrice":0.30000001,"BuyVolume":1676489.58397144,"SellVolume":38.79398542,"Change":-5.72,"Open":0.31819479,"Close":0.30000001,"BaseVolume":0.52501880,"BuyBaseVolume":29.40775531,"SellBaseVolume":56811.10853034},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":49.99999997,"BidPrice":20.00000000,"Low":20.00000000,"High":20.00000000,"Volume":1.60673941,"LastPrice":20.00000000,"BuyVolume":198481.29281627,"SellVolume":9.93194369,"Change":0.0,"Open":20.00000000,"Close":20.00000000,"BaseVolume":32.13478820,"BuyBaseVolume":2529.14731938,"SellBaseVolume":2491.64308382},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":13.99989999,"BidPrice":13.00100001,"Low":13.00100001,"High":13.00100001,"Volume":7.80000000,"LastPrice":13.00100001,"BuyVolume":9681.83404951,"SellVolume":59.84558126,"Change":0.0,"Open":13.00100001,"Close":13.00100001,"BaseVolume":101.40780008,"BuyBaseVolume":1807.25614303,"SellBaseVolume":262168.44342128},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.07192492,"BidPrice":0.07176542,"Low":0.07037991,"High":0.07321000,"Volume":104.94960854,"LastPrice":0.07184517,"BuyVolume":694169.87000203,"SellVolume":192.29699504,"Change":0.79,"Open":0.07127941,"Close":0.07184517,"BaseVolume":7.53490584,"BuyBaseVolume":6.13923939,"SellBaseVolume":1516.92465870},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":181009.99999809,"BidPrice":175000.00000000,"Low":178900.00000000,"High":181009.99999810,"Volume":0.20130821,"LastPrice":181009.99999809,"BuyVolume":328852469.12570212,"SellVolume":3.80678220,"Change":1.18,"Open":178900.00000000,"Close":181009.99999809,"BaseVolume":36438.44393651,"BuyBaseVolume":284121.30539467,"SellBaseVolume":18734233.42064551},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":6.72103794,"BidPrice":6.42100004,"Low":6.42100004,"High":6.72103972,"Volume":0.05896762,"LastPrice":6.42100004,"BuyVolume":69946.09158173,"SellVolume":3.38583413,"Change":-4.46,"Open":6.72103972,"Close":6.42100004,"BaseVolume":0.38947884,"BuyBaseVolume":41.99120992,"SellBaseVolume":848.26470958},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":459.99900000,"BidPrice":400.00001100,"Low":400.00000000,"High":435.11000000,"Volume":16.31134651,"LastPrice":400.00001100,"BuyVolume":29352.15900127,"SellVolume":20.33787645,"Change":-8.07,"Open":435.11000000,"Close":400.00001100,"BaseVolume":6984.57077444,"BuyBaseVolume":17294.32843177,"SellBaseVolume":42929.34734950},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":297.79999999,"BidPrice":286.00000004,"Low":286.00000001,"High":297.90000000,"Volume":0.50425205,"LastPrice":286.00000001,"BuyVolume":47235778.39216871,"SellVolume":24.15652160,"Change":-3.99,"Open":297.90000000,"Close":286.00000001,"BaseVolume":150.14845996,"BuyBaseVolume":6799.93089678,"SellBaseVolume":24424.70375442},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00002242,"BidPrice":0.00002035,"Low":0.00001953,"High":0.00002151,"Volume":7000.06179660,"LastPrice":0.00001953,"BuyVolume":308795.03496666,"SellVolume":162474.73077960,"Change":-9.21,"Open":0.00002151,"Close":0.00001953,"BaseVolume":0.13725681,"BuyBaseVolume":1.26777597,"SellBaseVolume":255.74200456},{"TradePairId":5425,"Label":"ETT/DOGE","AskPrice":99.00000000,"BidPrice":48.79251549,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":51.27593446,"SellVolume":113.67811635,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":523.46354038,"SellBaseVolume":251659.34080802},{"TradePairId":5424,"Label":"ETT/LTC","AskPrice":0.00799000,"BidPrice":0.00100003,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2670.00000000,"SellVolume":293.19161677,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2.57122660,"SellBaseVolume":2.51733102},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000339,"BidPrice":0.00000251,"Low":0.00000324,"High":0.00000325,"Volume":3957.65428531,"LastPrice":0.00000325,"BuyVolume":767616.31931597,"SellVolume":613493.69773378,"Change":0.31,"Open":0.00000324,"Close":0.00000325,"BaseVolume":0.01284238,"BuyBaseVolume":0.25482383,"SellBaseVolume":3046.50100543},{"TradePairId":2389,"Label":"EUC/DOGE","AskPrice":8.99999981,"BidPrice":2.50000154,"Low":2.50000151,"High":2.50000151,"Volume":0.0,"LastPrice":2.50000151,"BuyVolume":119897.31628349,"SellVolume":56036.28658366,"Change":0.0,"Open":2.50000151,"Close":2.50000151,"BaseVolume":0.0,"BuyBaseVolume":27575.25330264,"SellBaseVolume":10482213.56556918},{"TradePairId":2388,"Label":"EUC/LTC","AskPrice":0.00030994,"BidPrice":0.00018907,"Low":0.00030994,"High":0.00030994,"Volume":0.0,"LastPrice":0.00030994,"BuyVolume":14744.47069427,"SellVolume":45073.33390223,"Change":0.0,"Open":0.00030994,"Close":0.00030994,"BaseVolume":0.0,"BuyBaseVolume":0.49441436,"SellBaseVolume":63149.05623025},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000149,"BidPrice":0.00000118,"Low":0.00000119,"High":0.00000149,"Volume":818.03403194,"LastPrice":0.00000149,"BuyVolume":2343229.27495066,"SellVolume":614264.12450280,"Change":25.21,"Open":0.00000119,"Close":0.00000149,"BaseVolume":0.00108662,"BuyBaseVolume":0.24622007,"SellBaseVolume":10743.31963635},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":6.99999666,"BidPrice":1.23005128,"Low":2.35000000,"High":2.35000000,"Volume":0.0,"LastPrice":2.35000000,"BuyVolume":100822874.26954413,"SellVolume":25253.38728025,"Change":0.0,"Open":2.35000000,"Close":2.35000000,"BaseVolume":0.0,"BuyBaseVolume":29103.80848206,"SellBaseVolume":5204475.42704585},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00011710,"BidPrice":0.00009011,"Low":0.00011710,"High":0.00011710,"Volume":0.0,"LastPrice":0.00011710,"BuyVolume":697035.86732548,"SellVolume":33392.40882850,"Change":0.0,"Open":0.00011710,"Close":0.00011710,"BaseVolume":0.0,"BuyBaseVolume":1.64410870,"SellBaseVolume":2640.03306634},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000670,"BidPrice":0.00000451,"Low":0.00000506,"High":0.00000506,"Volume":0.0,"LastPrice":0.00000506,"BuyVolume":362065.34526620,"SellVolume":154023.98951049,"Change":0.0,"Open":0.00000506,"Close":0.00000506,"BaseVolume":0.0,"BuyBaseVolume":0.17547740,"SellBaseVolume":2099.47955938},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":26.99999999,"BidPrice":10.10000100,"Low":10.10000023,"High":10.10000023,"Volume":0.0,"LastPrice":10.10000023,"BuyVolume":100130785.48497125,"SellVolume":1919.77273684,"Change":0.0,"Open":10.10000023,"Close":10.10000023,"BaseVolume":0.0,"BuyBaseVolume":9822.81029975,"SellBaseVolume":1437286.28967163},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.00290000,"BidPrice":0.00033119,"Low":0.00046105,"High":0.00046105,"Volume":0.0,"LastPrice":0.00046105,"BuyVolume":581280.58681159,"SellVolume":1404.42107634,"Change":0.0,"Open":0.00046105,"Close":0.00046105,"BaseVolume":0.0,"BuyBaseVolume":0.57053516,"SellBaseVolume":169.35142179},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00080087,"BidPrice":0.00074035,"Low":0.00073753,"High":0.00092700,"Volume":1399.93776253,"LastPrice":0.00073769,"BuyVolume":150119.85751122,"SellVolume":1249.67970041,"Change":-9.49,"Open":0.00081501,"Close":0.00073769,"BaseVolume":1.19120505,"BuyBaseVolume":0.77406789,"SellBaseVolume":93.15243359},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":2038.40873928,"BidPrice":1774.20715978,"Low":1827.56408490,"High":1827.56408490,"Volume":0.01295844,"LastPrice":1827.56408490,"BuyVolume":107051781.52612243,"SellVolume":82.55616202,"Change":0.0,"Open":1827.56408490,"Close":1827.56408490,"BaseVolume":23.68237954,"BuyBaseVolume":5497.15479438,"SellBaseVolume":2698009.65900161},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.07507218,"BidPrice":0.06634458,"Low":0.07498916,"High":0.08200000,"Volume":264.27462628,"LastPrice":0.08200000,"BuyVolume":101364.52215219,"SellVolume":73.45748578,"Change":0.0,"Open":0.08200000,"Close":0.08200000,"BaseVolume":21.62020841,"BuyBaseVolume":4.29247469,"SellBaseVolume":1082.90636482},{"TradePairId":4503,"Label":"FAME/BTC","AskPrice":0.00000017,"BidPrice":0.00000012,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":4802147.56298498,"SellVolume":1937367.10774175,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":0.10379784,"SellBaseVolume":771.76039892},{"TradePairId":4506,"Label":"FAME/DOGE","AskPrice":1.00000000,"BidPrice":0.06001001,"Low":1.55000000,"High":1.55000000,"Volume":0.0,"LastPrice":1.55000000,"BuyVolume":158032602.30743885,"SellVolume":331553.34812784,"Change":0.0,"Open":1.55000000,"Close":1.55000000,"BaseVolume":0.0,"BuyBaseVolume":4893.52384008,"SellBaseVolume":991718680.40806012},{"TradePairId":4505,"Label":"FAME/LTC","AskPrice":0.0,"BidPrice":0.00000320,"Low":0.00018670,"High":0.00018670,"Volume":0.0,"LastPrice":0.00018670,"BuyVolume":351125.00000000,"SellVolume":0.0,"Change":0.0,"Open":0.00018670,"Close":0.00018670,"BaseVolume":0.0,"BuyBaseVolume":0.10960000,"SellBaseVolume":0.0},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000147,"BidPrice":0.00000108,"Low":0.00000108,"High":0.00000109,"Volume":1751.85674105,"LastPrice":0.00000109,"BuyVolume":1676200.21055871,"SellVolume":489714.93894792,"Change":0.93,"Open":0.00000108,"Close":0.00000109,"BaseVolume":0.00189210,"BuyBaseVolume":0.15945444,"SellBaseVolume":2598.33676122},{"TradePairId":5080,"Label":"FAZZ/DOGE","AskPrice":4.47000000,"BidPrice":1.90011062,"Low":4.47000000,"High":4.47000000,"Volume":0.0,"LastPrice":4.47000000,"BuyVolume":100482054.24060793,"SellVolume":1817.37132713,"Change":0.0,"Open":4.47000000,"Close":4.47000000,"BaseVolume":0.0,"BuyBaseVolume":5887.22509210,"SellBaseVolume":570826.49371931},{"TradePairId":5079,"Label":"FAZZ/LTC","AskPrice":0.00199999,"BidPrice":0.00005001,"Low":0.00005002,"High":0.00005002,"Volume":0.0,"LastPrice":0.00005002,"BuyVolume":8011769.24805855,"SellVolume":1136.60271641,"Change":0.0,"Open":0.00005002,"Close":0.00005002,"BaseVolume":0.0,"BuyBaseVolume":0.96872431,"SellBaseVolume":2275.43901103},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000246,"BidPrice":0.00000101,"Low":0.00000047,"High":0.00000247,"Volume":438118.60066757,"LastPrice":0.00000170,"BuyVolume":1857878.21417229,"SellVolume":588602.20892091,"Change":261.70,"Open":0.00000047,"Close":0.00000170,"BaseVolume":0.60442339,"BuyBaseVolume":0.27272805,"SellBaseVolume":605.42285592},{"TradePairId":3529,"Label":"FCN/DOGE","AskPrice":9.90000000,"BidPrice":4.00000000,"Low":2.88999975,"High":4.00000000,"Volume":2718.58352082,"LastPrice":4.00000000,"BuyVolume":43897908.63685283,"SellVolume":33553.62318346,"Change":38.41,"Open":2.88999975,"Close":4.00000000,"BaseVolume":9089.49002147,"BuyBaseVolume":18671.95692525,"SellBaseVolume":3122703.19618835},{"TradePairId":3528,"Label":"FCN/LTC","AskPrice":0.00099000,"BidPrice":0.00002301,"Low":0.00010000,"High":0.00070000,"Volume":17834.10583970,"LastPrice":0.00070000,"BuyVolume":565055.18919884,"SellVolume":28499.58300000,"Change":600.0,"Open":0.00010000,"Close":0.00070000,"BaseVolume":4.53168376,"BuyBaseVolume":0.87905288,"SellBaseVolume":1646.46554484},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00575409,"BidPrice":0.00495319,"Low":0.00587747,"High":0.00587747,"Volume":0.0,"LastPrice":0.00587747,"BuyVolume":5045503.50140995,"SellVolume":308.66295316,"Change":0.0,"Open":0.00587747,"Close":0.00587747,"BaseVolume":0.0,"BuyBaseVolume":0.32293479,"SellBaseVolume":562.96462146},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":20000.00000000,"BidPrice":7200.00030001,"Low":7200.00000007,"High":7200.00000007,"Volume":0.0,"LastPrice":7200.00000007,"BuyVolume":111005282.30442847,"SellVolume":1.16115391,"Change":0.0,"Open":7200.00000007,"Close":7200.00000007,"BaseVolume":0.0,"BuyBaseVolume":17302.77170140,"SellBaseVolume":1192297.43564750},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.94945677,"BidPrice":0.37510472,"Low":0.35000000,"High":0.35000000,"Volume":0.0,"LastPrice":0.35000000,"BuyVolume":117285.26187485,"SellVolume":8.40311918,"Change":0.0,"Open":0.35000000,"Close":0.35000000,"BaseVolume":0.0,"BuyBaseVolume":2.25619357,"SellBaseVolume":232.64626876},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":3520.54384658,"LastPrice":0.00000002,"BuyVolume":19895260.22266584,"SellVolume":40479304.83113117,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00007041,"BuyBaseVolume":0.30202494,"SellBaseVolume":4096.28817014},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.09799799,"BidPrice":0.04150374,"Low":0.04150374,"High":0.04150374,"Volume":2596.54566021,"LastPrice":0.04150374,"BuyVolume":672421373.28014461,"SellVolume":1374423.33522486,"Change":0.0,"Open":0.04150374,"Close":0.04150374,"BaseVolume":107.76635598,"BuyBaseVolume":36107.72711488,"SellBaseVolume":8188022.95479408},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000268,"BidPrice":0.00000155,"Low":0.00000268,"High":0.00000268,"Volume":0.0,"LastPrice":0.00000268,"BuyVolume":3512569.07558615,"SellVolume":1914981.13715987,"Change":0.0,"Open":0.00000268,"Close":0.00000268,"BaseVolume":0.0,"BuyBaseVolume":1.32303519,"SellBaseVolume":61131.72371158},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000016,"Volume":86677.67032967,"LastPrice":0.00000013,"BuyVolume":14144179.64919013,"SellVolume":17258161.83562139,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.01154483,"BuyBaseVolume":0.37342795,"SellBaseVolume":255843.44010770},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.35899972,"BidPrice":0.27000004,"Low":0.35899985,"High":0.35899985,"Volume":0.0,"LastPrice":0.35899985,"BuyVolume":39730350.56421541,"SellVolume":439335.64125928,"Change":0.0,"Open":0.35899985,"Close":0.35899985,"BaseVolume":0.0,"BuyBaseVolume":29439.13439250,"SellBaseVolume":6094680.12696442},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00001500,"BidPrice":0.00001063,"Low":0.00001062,"High":0.00001062,"Volume":0.0,"LastPrice":0.00001062,"BuyVolume":20516918.04376800,"SellVolume":748757.67305105,"Change":0.0,"Open":0.00001062,"Close":0.00001062,"BaseVolume":0.0,"BuyBaseVolume":1.54143090,"SellBaseVolume":823434.40728460},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000104,"BidPrice":0.00000100,"Low":0.00000102,"High":0.00000109,"Volume":10160.00000000,"LastPrice":0.00000107,"BuyVolume":3991548.03253343,"SellVolume":8482725.97777877,"Change":4.90,"Open":0.00000102,"Close":0.00000107,"BaseVolume":0.01050891,"BuyBaseVolume":1.69218288,"SellBaseVolume":47626.34997805},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":4.99899990,"BidPrice":1.44000000,"Low":1.69199999,"High":1.69199999,"Volume":0.0,"LastPrice":1.69199999,"BuyVolume":957969.85803644,"SellVolume":7679.99857510,"Change":0.0,"Open":1.69199999,"Close":1.69199999,"BaseVolume":0.0,"BuyBaseVolume":14139.23219965,"SellBaseVolume":4517811.65565771},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00012494,"BidPrice":0.00005414,"Low":0.00005415,"High":0.00005415,"Volume":0.0,"LastPrice":0.00005415,"BuyVolume":329047.19262246,"SellVolume":53421.75572103,"Change":0.0,"Open":0.00005415,"Close":0.00005415,"BaseVolume":0.0,"BuyBaseVolume":0.92947156,"SellBaseVolume":165.18341604},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000429,"BidPrice":0.00000331,"Low":0.00000256,"High":0.00000430,"Volume":46178.93367217,"LastPrice":0.00000430,"BuyVolume":8556720.45703650,"SellVolume":675014.46765130,"Change":15.59,"Open":0.00000372,"Close":0.00000430,"BaseVolume":0.13592693,"BuyBaseVolume":0.53169926,"SellBaseVolume":1627.10355036},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":9.40000000,"BidPrice":2.60000000,"Low":9.00000000,"High":9.40000000,"Volume":46.93145250,"LastPrice":9.40000000,"BuyVolume":135327806.01537380,"SellVolume":14006.89669247,"Change":4.44,"Open":9.00000000,"Close":9.40000000,"BaseVolume":437.62129441,"BuyBaseVolume":59095.44983526,"SellBaseVolume":525689664.77770121},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00050000,"BidPrice":0.00027348,"Low":0.00025002,"High":0.00025002,"Volume":0.0,"LastPrice":0.00025002,"BuyVolume":730805.33434769,"SellVolume":76677.04785989,"Change":0.0,"Open":0.00025002,"Close":0.00025002,"BaseVolume":0.0,"BuyBaseVolume":3.29786420,"SellBaseVolume":10085.40804162},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00049998,"BidPrice":0.00015004,"Low":0.00049999,"High":0.00050000,"Volume":36000.32000640,"LastPrice":0.00049999,"BuyVolume":11012903429.16819115,"SellVolume":1112633071.96356908,"Change":0.00,"Open":0.00050000,"Close":0.00049999,"BaseVolume":18.00000000,"BuyBaseVolume":66001.05526307,"SellBaseVolume":29547495.34785202},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":1975332116.77045909,"SellVolume":771950286.06448018,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":19.75332117,"SellBaseVolume":5140.13740341},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000014,"High":0.00000014,"Volume":3886.92224362,"LastPrice":0.00000014,"BuyVolume":7935554.76424092,"SellVolume":11524972.28357093,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00054417,"BuyBaseVolume":0.47618013,"SellBaseVolume":101515.79128118},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":0.45999496,"BidPrice":0.28500210,"Low":0.45999496,"High":0.45999496,"Volume":0.0,"LastPrice":0.45999496,"BuyVolume":163262267.75405703,"SellVolume":405977.02362664,"Change":0.0,"Open":0.45999496,"Close":0.45999496,"BaseVolume":0.0,"BuyBaseVolume":39866.31693642,"SellBaseVolume":31567950.41358867},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00001750,"BidPrice":0.00000973,"Low":0.00001750,"High":0.00001750,"Volume":0.0,"LastPrice":0.00001750,"BuyVolume":377798.12251531,"SellVolume":181562.26965839,"Change":0.0,"Open":0.00001750,"Close":0.00001750,"BaseVolume":0.0,"BuyBaseVolume":1.07625664,"SellBaseVolume":204.05852115},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":5053853.23010693,"SellVolume":5477913.42444173,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.09699813,"SellBaseVolume":7173.58654879},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":0.40000000,"BidPrice":0.08000002,"Low":0.54399996,"High":0.54399996,"Volume":0.0,"LastPrice":0.54399996,"BuyVolume":7943210.53946201,"SellVolume":226053.88053431,"Change":0.0,"Open":0.54399996,"Close":0.54399996,"BaseVolume":0.0,"BuyBaseVolume":33881.29845451,"SellBaseVolume":39192522.52664174},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00011900,"BidPrice":0.00000521,"Low":0.00000740,"High":0.00000740,"Volume":0.0,"LastPrice":0.00000740,"BuyVolume":11283251.57070056,"SellVolume":211460.81507961,"Change":0.0,"Open":0.00000740,"Close":0.00000740,"BaseVolume":0.0,"BuyBaseVolume":0.73657633,"SellBaseVolume":1032.83278058},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000749,"BidPrice":0.00000641,"Low":0.00000645,"High":0.00000764,"Volume":4320.21923072,"LastPrice":0.00000758,"BuyVolume":129394.77597620,"SellVolume":40761.58342963,"Change":-0.79,"Open":0.00000764,"Close":0.00000758,"BaseVolume":0.03144162,"BuyBaseVolume":0.19775200,"SellBaseVolume":173.18370476},{"TradePairId":5374,"Label":"FORT/DOGE","AskPrice":54.99999987,"BidPrice":16.00000012,"Low":22.27719390,"High":22.27719390,"Volume":0.0,"LastPrice":22.27719390,"BuyVolume":230000542.99343945,"SellVolume":207.03462220,"Change":0.0,"Open":22.27719390,"Close":22.27719390,"BaseVolume":0.0,"BuyBaseVolume":2892.48497589,"SellBaseVolume":212402.76288106},{"TradePairId":5373,"Label":"FORT/LTC","AskPrice":0.00228999,"BidPrice":0.00001212,"Low":0.00239999,"High":0.00239999,"Volume":0.0,"LastPrice":0.00239999,"BuyVolume":1063222.62900310,"SellVolume":5632.66232593,"Change":0.0,"Open":0.00239999,"Close":0.00239999,"BaseVolume":0.0,"BuyBaseVolume":1.73416061,"SellBaseVolume":1587.69244559},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000140,"BidPrice":0.00000139,"Low":0.00000145,"High":0.00000145,"Volume":0.0,"LastPrice":0.00000145,"BuyVolume":573820.37636062,"SellVolume":235289.33944268,"Change":0.0,"Open":0.00000145,"Close":0.00000145,"BaseVolume":0.0,"BuyBaseVolume":0.10936798,"SellBaseVolume":915.98570324},{"TradePairId":4779,"Label":"FRC/DOGE","AskPrice":5.47900000,"BidPrice":1.00000013,"Low":59.00000000,"High":59.00000000,"Volume":0.0,"LastPrice":59.00000000,"BuyVolume":116880124.83250737,"SellVolume":3191.81445365,"Change":0.0,"Open":59.00000000,"Close":59.00000000,"BaseVolume":0.0,"BuyBaseVolume":7853.29836559,"SellBaseVolume":1846127485.30303595},{"TradePairId":4778,"Label":"FRC/LTC","AskPrice":0.00058867,"BidPrice":0.00010003,"Low":0.00005001,"High":0.00005001,"Volume":0.0,"LastPrice":0.00005001,"BuyVolume":1774498.01956964,"SellVolume":1573.01656786,"Change":0.0,"Open":0.00005001,"Close":0.00005001,"BaseVolume":0.0,"BuyBaseVolume":0.89098974,"SellBaseVolume":1310.78018198},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00001719,"BidPrice":0.00001621,"Low":0.00001617,"High":0.00001624,"Volume":2723.13692108,"LastPrice":0.00001617,"BuyVolume":2671398.72783127,"SellVolume":277136.17490628,"Change":-0.43,"Open":0.00001624,"Close":0.00001617,"BaseVolume":0.04412007,"BuyBaseVolume":2.60171162,"SellBaseVolume":3572.49206803},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":189.99999980,"BidPrice":17.50000023,"Low":17.50000023,"High":17.50000023,"Volume":0.0,"LastPrice":17.50000023,"BuyVolume":115066.60297745,"SellVolume":2006.65762557,"Change":0.0,"Open":17.50000023,"Close":17.50000023,"BaseVolume":0.0,"BuyBaseVolume":12538.06496664,"SellBaseVolume":1802568238.46112044},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.00999998,"BidPrice":0.00110001,"Low":0.00110001,"High":0.00110001,"Volume":0.0,"LastPrice":0.00110001,"BuyVolume":712233.65847706,"SellVolume":1799.60169875,"Change":0.0,"Open":0.00110001,"Close":0.00110001,"BaseVolume":0.0,"BuyBaseVolume":1.21525118,"SellBaseVolume":704.86731712},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000321,"BidPrice":0.00000300,"Low":0.00000285,"High":0.00000338,"Volume":114822.99985153,"LastPrice":0.00000293,"BuyVolume":1989843.55469684,"SellVolume":2004008.90921671,"Change":1.74,"Open":0.00000288,"Close":0.00000293,"BaseVolume":0.38025906,"BuyBaseVolume":0.92908859,"SellBaseVolume":8950.74422998},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":10.70000000,"BidPrice":5.72200002,"Low":10.70000000,"High":10.70000000,"Volume":0.0,"LastPrice":10.70000000,"BuyVolume":406014219.36359262,"SellVolume":37741.64285663,"Change":0.0,"Open":10.70000000,"Close":10.70000000,"BaseVolume":0.0,"BuyBaseVolume":58206.94889932,"SellBaseVolume":5717013.01310783},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00032876,"BidPrice":0.00026000,"Low":0.00026000,"High":0.00026000,"Volume":90.54882273,"LastPrice":0.00026000,"BuyVolume":1652634.23058666,"SellVolume":122350.58983986,"Change":0.0,"Open":0.00026000,"Close":0.00026000,"BaseVolume":0.02354269,"BuyBaseVolume":17.53114796,"SellBaseVolume":2624.85703696},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00001295,"BidPrice":0.00001282,"Low":0.00001272,"High":0.00001296,"Volume":2349.17943377,"LastPrice":0.00001281,"BuyVolume":320677.43868392,"SellVolume":167259.93726019,"Change":-0.39,"Open":0.00001286,"Close":0.00001281,"BaseVolume":0.03015947,"BuyBaseVolume":0.72899050,"SellBaseVolume":346.73406271},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":33.69999999,"BidPrice":26.70000000,"Low":27.00000000,"High":28.50000000,"Volume":122.92678796,"LastPrice":27.00000000,"BuyVolume":105341166.79646865,"SellVolume":6724.20861147,"Change":-5.26,"Open":28.50000000,"Close":27.00000000,"BaseVolume":3444.21286479,"BuyBaseVolume":58116.17794179,"SellBaseVolume":37891200.32226086},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00130000,"BidPrice":0.00094563,"Low":0.00125000,"High":0.00125000,"Volume":0.0,"LastPrice":0.00125000,"BuyVolume":321268.94918798,"SellVolume":21207.43130004,"Change":0.0,"Open":0.00125000,"Close":0.00125000,"BaseVolume":0.0,"BuyBaseVolume":3.77014319,"SellBaseVolume":1227347.47947950},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.01499790,"BidPrice":0.01210000,"Low":0.01499790,"High":0.01499790,"Volume":1000.14001960,"LastPrice":0.01499790,"BuyVolume":20956591.74916652,"SellVolume":12798873.47965906,"Change":0.0,"Open":0.01499790,"Close":0.01499790,"BaseVolume":15.00000000,"BuyBaseVolume":30020.43533645,"SellBaseVolume":113396506.73986402},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000056,"BidPrice":0.00000047,"Low":0.00000049,"High":0.00000049,"Volume":2057.14285714,"LastPrice":0.00000049,"BuyVolume":34447208.64274831,"SellVolume":22864538.78716428,"Change":0.0,"Open":0.00000049,"Close":0.00000049,"BaseVolume":0.00100800,"BuyBaseVolume":4.24000846,"SellBaseVolume":1000616.50563531},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000055,"BidPrice":0.00000048,"Low":0.00000048,"High":0.00000048,"Volume":1249.98000000,"LastPrice":0.00000048,"BuyVolume":2739909.46961354,"SellVolume":2672240.13237163,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.00059999,"BuyBaseVolume":0.31896966,"SellBaseVolume":16254.27416315},{"TradePairId":5139,"Label":"FUEL/DOGE","AskPrice":2.98796000,"BidPrice":1.00003000,"Low":1.00002000,"High":1.00002000,"Volume":0.0,"LastPrice":1.00002000,"BuyVolume":1191956485.83552002,"SellVolume":12875.30276091,"Change":0.0,"Open":1.00002000,"Close":1.00002000,"BaseVolume":0.0,"BuyBaseVolume":9349.38502887,"SellBaseVolume":19225493.95215107},{"TradePairId":5138,"Label":"FUEL/LTC","AskPrice":0.00017290,"BidPrice":0.00001005,"Low":0.00003219,"High":0.00003219,"Volume":0.0,"LastPrice":0.00003219,"BuyVolume":3235306.43944198,"SellVolume":23914.13682670,"Change":0.0,"Open":0.00003219,"Close":0.00003219,"BaseVolume":0.0,"BuyBaseVolume":1.72002962,"SellBaseVolume":108.00876480},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00289660,"BidPrice":0.00125085,"Low":0.00125084,"High":0.00289660,"Volume":6897.55575502,"LastPrice":0.00125084,"BuyVolume":549737350.65854935,"SellVolume":133309335.44880994,"Change":-56.82,"Open":0.00289660,"Close":0.00125084,"BaseVolume":14.87760400,"BuyBaseVolume":17608.30453327,"SellBaseVolume":6214583490.13053751},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000011,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000010,"Volume":1532979.70725216,"LastPrice":0.00000010,"BuyVolume":571763180.55198544,"SellVolume":1007557348.46039606,"Change":66.67,"Open":0.00000006,"Close":0.00000010,"BaseVolume":0.12263838,"BuyBaseVolume":11.17557529,"SellBaseVolume":4800066.91360296},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000147,"BidPrice":0.00000080,"Low":0.00000098,"High":0.00000098,"Volume":0.0,"LastPrice":0.00000098,"BuyVolume":2861341.06736242,"SellVolume":420913.04358975,"Change":0.0,"Open":0.00000098,"Close":0.00000098,"BaseVolume":0.0,"BuyBaseVolume":0.25698827,"SellBaseVolume":491.31391318},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":6.00000000,"BidPrice":1.55000017,"Low":6.00000000,"High":6.00000000,"Volume":0.0,"LastPrice":6.00000000,"BuyVolume":950018736.33234791,"SellVolume":2161.99038117,"Change":0.0,"Open":6.00000000,"Close":6.00000000,"BaseVolume":0.0,"BuyBaseVolume":11756.81961228,"SellBaseVolume":545046938.02480316},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00030000,"BidPrice":0.00008008,"Low":0.00008020,"High":0.00008020,"Volume":0.0,"LastPrice":0.00008020,"BuyVolume":1357265.81729734,"SellVolume":4819.27884942,"Change":0.0,"Open":0.00008020,"Close":0.00008020,"BaseVolume":0.0,"BuyBaseVolume":1.64596533,"SellBaseVolume":5963.37995894},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000337,"BidPrice":0.00000304,"Low":0.00000303,"High":0.00000303,"Volume":0.0,"LastPrice":0.00000303,"BuyVolume":1351994.50650538,"SellVolume":278457.13485527,"Change":0.0,"Open":0.00000303,"Close":0.00000303,"BaseVolume":0.0,"BuyBaseVolume":0.10555037,"SellBaseVolume":2663.29661684},{"TradePairId":2591,"Label":"GAIA/DOGE","AskPrice":67.67676763,"BidPrice":6.00000055,"Low":6.00000054,"High":6.00000054,"Volume":0.0,"LastPrice":6.00000054,"BuyVolume":100046533.12432849,"SellVolume":1439.89568485,"Change":0.0,"Open":6.00000054,"Close":6.00000054,"BaseVolume":0.0,"BuyBaseVolume":9154.87672400,"SellBaseVolume":1590108.08187937},{"TradePairId":2590,"Label":"GAIA/LTC","AskPrice":0.00150000,"BidPrice":0.00007722,"Low":0.00137707,"High":0.00137707,"Volume":0.0,"LastPrice":0.00137707,"BuyVolume":806955.60531241,"SellVolume":3571.77110432,"Change":0.0,"Open":0.00137707,"Close":0.00137707,"BaseVolume":0.0,"BuyBaseVolume":1.85478596,"SellBaseVolume":286.34097294},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00048259,"BidPrice":0.00046747,"Low":0.00046054,"High":0.00049335,"Volume":621.02747523,"LastPrice":0.00049335,"BuyVolume":261733.07571877,"SellVolume":2116.42928019,"Change":7.12,"Open":0.00046054,"Close":0.00049335,"BaseVolume":0.30516432,"BuyBaseVolume":1.34716207,"SellBaseVolume":17424.84037647},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":1479.55009000,"BidPrice":1050.00000000,"Low":1050.00000000,"High":1050.00000000,"Volume":0.0,"LastPrice":1050.00000000,"BuyVolume":108003471.08225136,"SellVolume":101.16603213,"Change":0.0,"Open":1050.00000000,"Close":1050.00000000,"BaseVolume":0.0,"BuyBaseVolume":2347769.37182534,"SellBaseVolume":618689.55808370},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.06999995,"BidPrice":0.03100255,"Low":0.04000000,"High":0.04000000,"Volume":0.0,"LastPrice":0.04000000,"BuyVolume":150647.97302749,"SellVolume":204.06548776,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.0,"BuyBaseVolume":8.97229079,"SellBaseVolume":10127.93185757},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000167,"BidPrice":0.00000163,"Low":0.00000164,"High":0.00000164,"Volume":0.0,"LastPrice":0.00000164,"BuyVolume":900745.74177955,"SellVolume":1139277.24033313,"Change":0.0,"Open":0.00000164,"Close":0.00000164,"BaseVolume":0.0,"BuyBaseVolume":0.22802420,"SellBaseVolume":101976.35400216},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":5.24999965,"BidPrice":2.51000012,"Low":2.51000002,"High":2.51000002,"Volume":0.0,"LastPrice":2.51000002,"BuyVolume":351505363.14289754,"SellVolume":6296.79199513,"Change":0.0,"Open":2.51000002,"Close":2.51000002,"BaseVolume":0.0,"BuyBaseVolume":15173.11231484,"SellBaseVolume":14667762.51818203},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00025000,"BidPrice":0.00010017,"Low":0.00029998,"High":0.00029998,"Volume":0.0,"LastPrice":0.00029998,"BuyVolume":1495772.02895641,"SellVolume":13745.18079045,"Change":0.0,"Open":0.00029998,"Close":0.00029998,"BaseVolume":0.0,"BuyBaseVolume":1.08614373,"SellBaseVolume":226.95866470},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00001982,"BidPrice":0.00001481,"Low":0.00001985,"High":0.00001986,"Volume":25.25596413,"LastPrice":0.00001985,"BuyVolume":821663.67671965,"SellVolume":71035.67663917,"Change":-0.05,"Open":0.00001986,"Close":0.00001985,"BaseVolume":0.00050144,"BuyBaseVolume":0.36318268,"SellBaseVolume":7407.10639314},{"TradePairId":3965,"Label":"GAY/DOGE","AskPrice":86.00000000,"BidPrice":49.00000099,"Low":49.00000000,"High":49.00000000,"Volume":0.0,"LastPrice":49.00000000,"BuyVolume":164148411.02642745,"SellVolume":705.61112069,"Change":0.0,"Open":49.00000000,"Close":49.00000000,"BaseVolume":0.0,"BuyBaseVolume":16342.82571660,"SellBaseVolume":4709533.08127493},{"TradePairId":3964,"Label":"GAY/LTC","AskPrice":0.00979911,"BidPrice":0.00050013,"Low":0.00050006,"High":0.00050006,"Volume":0.0,"LastPrice":0.00050006,"BuyVolume":9279287.96126282,"SellVolume":1801.75050682,"Change":0.0,"Open":0.00050006,"Close":0.00050006,"BaseVolume":0.0,"BuyBaseVolume":1.12436991,"SellBaseVolume":385.16232878},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.08799826,"BidPrice":0.07575229,"Low":0.08296145,"High":0.08600001,"Volume":3.30652464,"LastPrice":0.08585978,"BuyVolume":102853.59621157,"SellVolume":50.15223899,"Change":3.49,"Open":0.08296163,"Close":0.08585978,"BaseVolume":0.27563366,"BuyBaseVolume":3.07768110,"SellBaseVolume":5432.57070967},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":233100.00002450,"BidPrice":165276.00000000,"Low":232800.00000000,"High":232800.00000000,"Volume":0.0,"LastPrice":232800.00000000,"BuyVolume":1349524010.23418867,"SellVolume":12.62718802,"Change":0.0,"Open":232800.00000000,"Close":232800.00000000,"BaseVolume":0.0,"BuyBaseVolume":87026.57364069,"SellBaseVolume":3368870.32984083},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":11.25111111,"BidPrice":7.00000225,"Low":8.87049082,"High":8.87049082,"Volume":0.0,"LastPrice":8.87049082,"BuyVolume":4157485.78707413,"SellVolume":3.13221958,"Change":0.0,"Open":8.87049082,"Close":8.87049082,"BaseVolume":0.0,"BuyBaseVolume":10.26637582,"SellBaseVolume":23201.25195801},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00119999,"BidPrice":0.00090000,"Low":0.00119999,"High":0.00119999,"Volume":15833.38888936,"LastPrice":0.00119999,"BuyVolume":1709352858.95476040,"SellVolume":1318737510.99106598,"Change":0.0,"Open":0.00119999,"Close":0.00119999,"BaseVolume":18.99990833,"BuyBaseVolume":40084.44194819,"SellBaseVolume":863905930.94834181},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":2000000.00000000,"LastPrice":0.00000004,"BuyVolume":4554677821.66382480,"SellVolume":6012535945.05621099,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.08000000,"BuyBaseVolume":67.94895237,"SellBaseVolume":6758174186.02265098},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.00750000,"BidPrice":0.00272503,"Low":0.00749999,"High":0.00750000,"Volume":4000.00266667,"LastPrice":0.00750000,"BuyVolume":145119609.72087847,"SellVolume":20048148.23401898,"Change":0.00,"Open":0.00749999,"Close":0.00750000,"BaseVolume":30.00000000,"BuyBaseVolume":5511.18803081,"SellBaseVolume":808345345.32041776},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000019,"Volume":144574.88517158,"LastPrice":0.00000017,"BuyVolume":34526575.85767907,"SellVolume":35438806.57568257,"Change":-10.53,"Open":0.00000019,"Close":0.00000017,"BaseVolume":0.02603955,"BuyBaseVolume":4.76364683,"SellBaseVolume":254.38873300},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000038,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":2079244.02275757,"SellVolume":1656590.12380246,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.33666872,"SellBaseVolume":1775.31252095},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":1.99999900,"BidPrice":0.49000065,"Low":0.80000061,"High":0.80000061,"Volume":0.0,"LastPrice":0.80000061,"BuyVolume":2428583.62138586,"SellVolume":265741.36142410,"Change":0.0,"Open":0.80000061,"Close":0.80000061,"BaseVolume":0.0,"BuyBaseVolume":47935.00196127,"SellBaseVolume":1283455546.58663852},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00008151,"BidPrice":0.00002502,"Low":0.00002515,"High":0.00002515,"Volume":0.0,"LastPrice":0.00002515,"BuyVolume":4093477.31826088,"SellVolume":267009.95641249,"Change":0.0,"Open":0.00002515,"Close":0.00002515,"BaseVolume":0.0,"BuyBaseVolume":0.91685341,"SellBaseVolume":6677.88138302},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00051763,"BidPrice":0.00048417,"Low":0.00044481,"High":0.00051794,"Volume":122.60573091,"LastPrice":0.00048291,"BuyVolume":202531.07711332,"SellVolume":4610.23290127,"Change":3.03,"Open":0.00046869,"Close":0.00048291,"BaseVolume":0.05976229,"BuyBaseVolume":1.49323444,"SellBaseVolume":1467.25746028},{"TradePairId":1330,"Label":"GEO/DOGE","AskPrice":2199.99999998,"BidPrice":289.00000002,"Low":2143.73102122,"High":2143.73102122,"Volume":0.0,"LastPrice":2143.73102122,"BuyVolume":100000864.13689140,"SellVolume":58.66217991,"Change":0.0,"Open":2143.73102122,"Close":2143.73102122,"BaseVolume":0.0,"BuyBaseVolume":23332.31462190,"SellBaseVolume":1472549.79608826},{"TradePairId":1329,"Label":"GEO/LTC","AskPrice":0.05932340,"BidPrice":0.00600191,"Low":0.05932340,"High":0.05932340,"Volume":0.0,"LastPrice":0.05932340,"BuyVolume":206492.73050506,"SellVolume":102.80286601,"Change":0.0,"Open":0.05932340,"Close":0.05932340,"BaseVolume":0.0,"BuyBaseVolume":3.09533790,"SellBaseVolume":50091.97912850},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00002501,"BidPrice":0.00002489,"Low":0.00002306,"High":0.00002510,"Volume":742.68430690,"LastPrice":0.00002476,"BuyVolume":464861.83755585,"SellVolume":229527.17908641,"Change":0.24,"Open":0.00002470,"Close":0.00002476,"BaseVolume":0.01804990,"BuyBaseVolume":0.47132138,"SellBaseVolume":8605.68434841},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":71.99999999,"BidPrice":43.00000100,"Low":71.99999999,"High":71.99999999,"Volume":0.0,"LastPrice":71.99999999,"BuyVolume":900004408.12854609,"SellVolume":1214.11835479,"Change":0.0,"Open":71.99999999,"Close":71.99999999,"BaseVolume":0.0,"BuyBaseVolume":99566.91536498,"SellBaseVolume":906743.35420635},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00710000,"BidPrice":0.00185208,"Low":0.00299900,"High":0.00299900,"Volume":0.0,"LastPrice":0.00299900,"BuyVolume":56566.62930277,"SellVolume":1048.40373574,"Change":0.0,"Open":0.00299900,"Close":0.00299900,"BaseVolume":0.0,"BuyBaseVolume":8.78030918,"SellBaseVolume":11002770.20982592},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.04058706,"BidPrice":0.01108879,"Low":0.03152000,"High":0.03152000,"Volume":0.0,"LastPrice":0.03152000,"BuyVolume":51270.36739845,"SellVolume":22.58627631,"Change":0.0,"Open":0.03152000,"Close":0.03152000,"BaseVolume":0.0,"BuyBaseVolume":0.86488094,"SellBaseVolume":2183440.70745005},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":479898.99999992,"BidPrice":93296.00000001,"Low":93296.00000001,"High":93296.00000001,"Volume":0.0,"LastPrice":93296.00000001,"BuyVolume":10107866.07160582,"SellVolume":0.29433609,"Change":0.0,"Open":93296.00000001,"Close":93296.00000001,"BaseVolume":0.0,"BuyBaseVolume":12456.24334112,"SellBaseVolume":176717.06913470},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":6.99999999,"BidPrice":1.60000001,"Low":3.74595633,"High":3.74595633,"Volume":0.0,"LastPrice":3.74595633,"BuyVolume":205570.40872832,"SellVolume":0.50312581,"Change":0.0,"Open":3.74595633,"Close":3.74595633,"BaseVolume":0.0,"BuyBaseVolume":2.91217949,"SellBaseVolume":2280.19960833},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00006664,"BidPrice":0.00006000,"Low":0.00005964,"High":0.00006600,"Volume":1895.97740058,"LastPrice":0.00006475,"BuyVolume":697737.75310125,"SellVolume":33698.65023272,"Change":-0.57,"Open":0.00006512,"Close":0.00006475,"BaseVolume":0.12303385,"BuyBaseVolume":0.57766801,"SellBaseVolume":588.60887896},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":159.00000000,"BidPrice":120.00000027,"Low":140.00000002,"High":140.00000002,"Volume":0.0,"LastPrice":140.00000002,"BuyVolume":900839872.23732590,"SellVolume":1010.46346082,"Change":0.0,"Open":140.00000002,"Close":140.00000002,"BaseVolume":0.0,"BuyBaseVolume":23079.95860317,"SellBaseVolume":7770875.48706683},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00699999,"BidPrice":0.00520000,"Low":0.00699990,"High":0.00699990,"Volume":2.00000000,"LastPrice":0.00699990,"BuyVolume":8522110.94299109,"SellVolume":10263.39286895,"Change":0.0,"Open":0.00699990,"Close":0.00699990,"BaseVolume":0.01399980,"BuyBaseVolume":17.91409964,"SellBaseVolume":202142.45282954},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001080,"BidPrice":0.00000776,"Low":0.00000748,"High":0.00000748,"Volume":0.0,"LastPrice":0.00000748,"BuyVolume":542939.01525564,"SellVolume":235478.49164025,"Change":0.0,"Open":0.00000748,"Close":0.00000748,"BaseVolume":0.0,"BuyBaseVolume":0.26116024,"SellBaseVolume":574.25569169},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":44.99999998,"BidPrice":20.00000031,"Low":20.00000031,"High":20.00000031,"Volume":0.0,"LastPrice":20.00000031,"BuyVolume":17868407.96161665,"SellVolume":567.06608644,"Change":0.0,"Open":20.00000031,"Close":20.00000031,"BaseVolume":0.0,"BuyBaseVolume":10977.97645244,"SellBaseVolume":49458376.63920805},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.00139543,"BidPrice":0.00057223,"Low":0.00149543,"High":0.00149543,"Volume":0.0,"LastPrice":0.00149543,"BuyVolume":226829.36441847,"SellVolume":1983.79384922,"Change":0.0,"Open":0.00149543,"Close":0.00149543,"BaseVolume":0.0,"BuyBaseVolume":4.06916315,"SellBaseVolume":530.37943289},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00007625,"BidPrice":0.00006365,"Low":0.00006363,"High":0.00006363,"Volume":0.0,"LastPrice":0.00006363,"BuyVolume":147958.49074619,"SellVolume":12717.51474129,"Change":0.0,"Open":0.00006363,"Close":0.00006363,"BaseVolume":0.0,"BuyBaseVolume":0.76427486,"SellBaseVolume":15568.85260059},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":390.00000000,"BidPrice":80.00010015,"Low":80.00010005,"High":80.00010005,"Volume":0.0,"LastPrice":80.00010005,"BuyVolume":100002865.19488182,"SellVolume":62.36062035,"Change":0.0,"Open":80.00010005,"Close":80.00010005,"BaseVolume":0.0,"BuyBaseVolume":35746.43940507,"SellBaseVolume":469985044.54073172},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.00770000,"BidPrice":0.00300032,"Low":0.00300002,"High":0.00300002,"Volume":0.0,"LastPrice":0.00300002,"BuyVolume":163146.88335716,"SellVolume":305.08098022,"Change":0.0,"Open":0.00300002,"Close":0.00300002,"BaseVolume":0.0,"BuyBaseVolume":0.93936042,"SellBaseVolume":1409.72044412},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000052,"BidPrice":0.00000044,"Low":0.00000044,"High":0.00000046,"Volume":8808.43089736,"LastPrice":0.00000044,"BuyVolume":3373227.35748777,"SellVolume":7891646.69155094,"Change":-4.35,"Open":0.00000046,"Close":0.00000044,"BaseVolume":0.00397804,"BuyBaseVolume":0.54642863,"SellBaseVolume":130216795.83780389},{"TradePairId":4555,"Label":"GPU/DOGE","AskPrice":1.49999997,"BidPrice":1.20000001,"Low":1.20000001,"High":1.20000001,"Volume":1.02686000,"LastPrice":1.20000001,"BuyVolume":124169080.11543468,"SellVolume":34232.63949388,"Change":0.0,"Open":1.20000001,"Close":1.20000001,"BaseVolume":1.23223201,"BuyBaseVolume":34276.61273065,"SellBaseVolume":1648161996.56415826},{"TradePairId":4554,"Label":"GPU/LTC","AskPrice":0.00008000,"BidPrice":0.00002301,"Low":0.00005649,"High":0.00005649,"Volume":0.0,"LastPrice":0.00005649,"BuyVolume":1426008.92527243,"SellVolume":22677.04648439,"Change":0.0,"Open":0.00005649,"Close":0.00005649,"BaseVolume":0.0,"BuyBaseVolume":2.70886173,"SellBaseVolume":1095.08866631},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000182,"BidPrice":0.00000161,"Low":0.00000174,"High":0.00000182,"Volume":256.00000000,"LastPrice":0.00000182,"BuyVolume":4831663.55422798,"SellVolume":859703.14221570,"Change":4.60,"Open":0.00000174,"Close":0.00000182,"BaseVolume":0.00044992,"BuyBaseVolume":5.76596850,"SellBaseVolume":3527.89195875},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":7.99999800,"BidPrice":1.59000101,"Low":1.99000000,"High":1.99000000,"Volume":0.0,"LastPrice":1.99000000,"BuyVolume":125878137.00398017,"SellVolume":9157.41049103,"Change":0.0,"Open":1.99000000,"Close":1.99000000,"BaseVolume":0.0,"BuyBaseVolume":10004.90567530,"SellBaseVolume":776323.28611544},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00030000,"BidPrice":0.00008462,"Low":0.00010500,"High":0.00010500,"Volume":0.0,"LastPrice":0.00010500,"BuyVolume":3188777.50470904,"SellVolume":9447.04600741,"Change":0.0,"Open":0.00010500,"Close":0.00010500,"BaseVolume":0.0,"BuyBaseVolume":0.90407487,"SellBaseVolume":620.29379879},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00002190,"BidPrice":0.00002056,"Low":0.00002054,"High":0.00002293,"Volume":588.00404305,"LastPrice":0.00002056,"BuyVolume":456323.25627839,"SellVolume":34307.07241149,"Change":-10.34,"Open":0.00002293,"Close":0.00002056,"BaseVolume":0.01215150,"BuyBaseVolume":0.33383034,"SellBaseVolume":904.57540804},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":113.00000000,"BidPrice":52.00000011,"Low":113.99997999,"High":113.99997999,"Volume":0.0,"LastPrice":113.99997999,"BuyVolume":1075885525.78486049,"SellVolume":554.86938125,"Change":0.0,"Open":113.99997999,"Close":113.99997999,"BaseVolume":0.0,"BuyBaseVolume":35638.99348155,"SellBaseVolume":17663842.25572280},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.00290998,"BidPrice":0.00039000,"Low":0.00285918,"High":0.00285918,"Volume":1.27966569,"LastPrice":0.00285918,"BuyVolume":22867491.68937034,"SellVolume":2791.27574510,"Change":0.0,"Open":0.00285918,"Close":0.00285918,"BaseVolume":0.00365879,"BuyBaseVolume":5.80437999,"SellBaseVolume":111130.30694322},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000042,"BidPrice":0.00000035,"Low":0.00000041,"High":0.00000041,"Volume":0.0,"LastPrice":0.00000041,"BuyVolume":1261288.11656092,"SellVolume":3238160.76978298,"Change":0.0,"Open":0.00000041,"Close":0.00000041,"BaseVolume":0.0,"BuyBaseVolume":0.09998783,"SellBaseVolume":816.79630330},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":1.20000000,"BidPrice":0.60005610,"Low":1.20000000,"High":1.20000000,"Volume":0.0,"LastPrice":1.20000000,"BuyVolume":1524090.15403173,"SellVolume":25176.66522685,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":0.0,"BuyBaseVolume":11617.87370450,"SellBaseVolume":119420827.41614906},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00003500,"BidPrice":0.00002314,"Low":0.00003297,"High":0.00003297,"Volume":0.0,"LastPrice":0.00003297,"BuyVolume":955916.48230325,"SellVolume":1547988.00460116,"Change":0.0,"Open":0.00003297,"Close":0.00003297,"BaseVolume":0.0,"BuyBaseVolume":0.34398683,"SellBaseVolume":12222.17816885},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00020000,"BidPrice":0.00019514,"Low":0.00019500,"High":0.00020000,"Volume":5446.73220438,"LastPrice":0.00020000,"BuyVolume":185502.73275373,"SellVolume":960307.64848270,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":1.08859931,"BuyBaseVolume":7.76109667,"SellBaseVolume":436.16354125},{"TradePairId":5339,"Label":"GRWI/DOGE","AskPrice":699.99990000,"BidPrice":340.00000000,"Low":332.00000100,"High":332.00000100,"Volume":0.0,"LastPrice":332.00000100,"BuyVolume":950588869.56454119,"SellVolume":147.00936347,"Change":0.0,"Open":332.00000100,"Close":332.00000100,"BaseVolume":0.0,"BuyBaseVolume":28198.32496789,"SellBaseVolume":1697354.43367271},{"TradePairId":5338,"Label":"GRWI/LTC","AskPrice":0.02000000,"BidPrice":0.01402830,"Low":0.02000000,"High":0.02000000,"Volume":24.90000000,"LastPrice":0.02000000,"BuyVolume":247761.59019344,"SellVolume":229.58000000,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.49800000,"BuyBaseVolume":1.52593260,"SellBaseVolume":13.09107840},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000012,"Volume":14381.09792421,"LastPrice":0.00000012,"BuyVolume":14497085.61565806,"SellVolume":5526810.22709918,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.00172573,"BuyBaseVolume":0.35639063,"SellBaseVolume":43823.04118971},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.34900000,"BidPrice":0.22100000,"Low":0.22100000,"High":0.22100000,"Volume":0.0,"LastPrice":0.22100000,"BuyVolume":247898.96508131,"SellVolume":216357.27093418,"Change":0.0,"Open":0.22100000,"Close":0.22100000,"BaseVolume":0.0,"BuyBaseVolume":29321.40470169,"SellBaseVolume":229372598.66978770},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00001600,"BidPrice":0.00000718,"Low":0.00000719,"High":0.00000719,"Volume":0.0,"LastPrice":0.00000719,"BuyVolume":220421.41511461,"SellVolume":286669.36161096,"Change":0.0,"Open":0.00000719,"Close":0.00000719,"BaseVolume":0.0,"BuyBaseVolume":0.48255338,"SellBaseVolume":3672.90835842},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.01099998,"BidPrice":0.00640540,"Low":0.01099998,"High":0.01099998,"Volume":1363.63884298,"LastPrice":0.01099998,"BuyVolume":31876454.90354497,"SellVolume":18225282.94606293,"Change":0.0,"Open":0.01099998,"Close":0.01099998,"BaseVolume":15.00000000,"BuyBaseVolume":23452.62779433,"SellBaseVolume":7193740.76547067},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000045,"BidPrice":0.00000018,"Low":0.00000027,"High":0.00000027,"Volume":0.0,"LastPrice":0.00000027,"BuyVolume":66705616.04728682,"SellVolume":22485818.54772737,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.0,"BuyBaseVolume":2.46543239,"SellBaseVolume":494.22151377},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000410,"BidPrice":0.00000379,"Low":0.00000382,"High":0.00000382,"Volume":0.0,"LastPrice":0.00000382,"BuyVolume":214135.03573886,"SellVolume":114181.78090045,"Change":0.0,"Open":0.00000382,"Close":0.00000382,"BaseVolume":0.0,"BuyBaseVolume":0.11622631,"SellBaseVolume":1238.36294084},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":11.99997785,"BidPrice":3.77000002,"Low":7.00000002,"High":7.00000002,"Volume":0.0,"LastPrice":7.00000002,"BuyVolume":100011673.28276570,"SellVolume":5581.48992671,"Change":0.0,"Open":7.00000002,"Close":7.00000002,"BaseVolume":0.0,"BuyBaseVolume":14501.43848406,"SellBaseVolume":341220.57092145},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00068887,"BidPrice":0.00025006,"Low":0.00025999,"High":0.00025999,"Volume":0.0,"LastPrice":0.00025999,"BuyVolume":188297.20948508,"SellVolume":4291.34882003,"Change":0.0,"Open":0.00025999,"Close":0.00025999,"BaseVolume":0.0,"BuyBaseVolume":0.84461194,"SellBaseVolume":181.68453049},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000119,"BidPrice":0.00000103,"Low":0.00000103,"High":0.00000131,"Volume":14755.93473909,"LastPrice":0.00000103,"BuyVolume":4312282.27063679,"SellVolume":1194232.97192608,"Change":-21.37,"Open":0.00000131,"Close":0.00000103,"BaseVolume":0.01672181,"BuyBaseVolume":0.65742815,"SellBaseVolume":16902.89671273},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":4.00000000,"BidPrice":2.24000010,"Low":2.24000002,"High":2.24000002,"Volume":0.0,"LastPrice":2.24000002,"BuyVolume":100271237.27494562,"SellVolume":7129.70163158,"Change":0.0,"Open":2.24000002,"Close":2.24000002,"BaseVolume":0.0,"BuyBaseVolume":29609.36298489,"SellBaseVolume":6976199.99441916},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00014999,"BidPrice":0.00006702,"Low":0.00012213,"High":0.00014832,"Volume":2130.23989575,"LastPrice":0.00014832,"BuyVolume":43455.05656224,"SellVolume":44295.78417355,"Change":21.44,"Open":0.00012213,"Close":0.00014832,"BaseVolume":0.26081226,"BuyBaseVolume":1.13445220,"SellBaseVolume":703.02157587},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00037999,"BidPrice":0.00037967,"Low":0.00037966,"High":0.00038297,"Volume":2207.40804114,"LastPrice":0.00037967,"BuyVolume":488880.80438116,"SellVolume":129766.34725595,"Change":0.00,"Open":0.00037968,"Close":0.00037967,"BaseVolume":0.83847021,"BuyBaseVolume":15.10559853,"SellBaseVolume":2298.38036804},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":974.99999988,"BidPrice":845.00000001,"Low":843.77250000,"High":901.72750002,"Volume":10.09105487,"LastPrice":845.00000001,"BuyVolume":100000160.69682636,"SellVolume":248.16483518,"Change":-6.29,"Open":901.72750002,"Close":845.00000001,"BaseVolume":8676.34378912,"BuyBaseVolume":54257.14390098,"SellBaseVolume":8384383.42517538},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.03500000,"BidPrice":0.03200014,"Low":0.03200013,"High":0.03200013,"Volume":0.0,"LastPrice":0.03200013,"BuyVolume":8011045.98183643,"SellVolume":1824.98976658,"Change":0.0,"Open":0.03200013,"Close":0.03200013,"BaseVolume":0.0,"BuyBaseVolume":18.03955274,"SellBaseVolume":611.80072074},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":2.89999998,"BidPrice":0.62080050,"Low":0.62070015,"High":0.62070015,"Volume":0.0,"LastPrice":0.62070015,"BuyVolume":9164538.46670171,"SellVolume":16.03790432,"Change":0.0,"Open":0.62070015,"Close":0.62070015,"BaseVolume":0.0,"BuyBaseVolume":57.06320087,"SellBaseVolume":412.93630204},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":1.64900000,"BidPrice":1.50000000,"Low":1.62500000,"High":1.65000000,"Volume":61.18182330,"LastPrice":1.65000000,"BuyVolume":54644126.88244489,"SellVolume":2473.62112902,"Change":1.54,"Open":1.62500000,"Close":1.65000000,"BaseVolume":100.81700863,"BuyBaseVolume":512.07925769,"SellBaseVolume":75235.36818047},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00000698,"BidPrice":0.00000641,"Low":0.00000637,"High":0.00000704,"Volume":2420.66599375,"LastPrice":0.00000704,"BuyVolume":237446.40943275,"SellVolume":188610.69480292,"Change":10.17,"Open":0.00000639,"Close":0.00000704,"BaseVolume":0.01555164,"BuyBaseVolume":0.29507716,"SellBaseVolume":94516.64329885},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":19.29611575,"BidPrice":13.00000014,"Low":13.00000014,"High":13.00000014,"Volume":0.0,"LastPrice":13.00000014,"BuyVolume":1258584.07147850,"SellVolume":3299.33487919,"Change":0.0,"Open":13.00000014,"Close":13.00000014,"BaseVolume":0.0,"BuyBaseVolume":9973.28790757,"SellBaseVolume":38415580.48326191},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.00599878,"BidPrice":0.00057600,"Low":0.00020016,"High":0.00020016,"Volume":0.0,"LastPrice":0.00020016,"BuyVolume":225293.27389469,"SellVolume":2774.78672285,"Change":0.0,"Open":0.00020016,"Close":0.00020016,"BaseVolume":0.0,"BuyBaseVolume":0.82459680,"SellBaseVolume":1215.24311895},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000029,"High":0.00000029,"Volume":5540.50930022,"LastPrice":0.00000029,"BuyVolume":20601564.35006408,"SellVolume":35518599.37358439,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.00160675,"BuyBaseVolume":2.50398044,"SellBaseVolume":8097.20081705},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":0.78000000,"BidPrice":0.70000002,"Low":0.78000000,"High":0.78000000,"Volume":1000.00000000,"LastPrice":0.78000000,"BuyVolume":1241897893.65666076,"SellVolume":285922.79081605,"Change":0.0,"Open":0.78000000,"Close":0.78000000,"BaseVolume":780.00000000,"BuyBaseVolume":93282.88563299,"SellBaseVolume":12044429.30534317},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00003546,"BidPrice":0.00002018,"Low":0.00002016,"High":0.00002016,"Volume":0.0,"LastPrice":0.00002016,"BuyVolume":23886510.65060654,"SellVolume":500685.98696860,"Change":0.0,"Open":0.00002016,"Close":0.00002016,"BaseVolume":0.0,"BuyBaseVolume":3.46574014,"SellBaseVolume":2937.35420746},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000571,"BidPrice":0.00000471,"Low":0.00000471,"High":0.00000471,"Volume":0.0,"LastPrice":0.00000471,"BuyVolume":243693.41935223,"SellVolume":275815.29601917,"Change":0.0,"Open":0.00000471,"Close":0.00000471,"BaseVolume":0.0,"BuyBaseVolume":0.12091922,"SellBaseVolume":1244.27829142},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":20.00000009,"BidPrice":11.00000062,"Low":20.00000009,"High":20.00000009,"Volume":0.0,"LastPrice":20.00000009,"BuyVolume":1222241680.59964473,"SellVolume":1034.47565863,"Change":0.0,"Open":20.00000009,"Close":20.00000009,"BaseVolume":0.0,"BuyBaseVolume":16856.00453275,"SellBaseVolume":166138989.26901558},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00527000,"BidPrice":0.00032017,"Low":0.00131014,"High":0.00131014,"Volume":0.0,"LastPrice":0.00131014,"BuyVolume":1280774.35317296,"SellVolume":1267.61119143,"Change":0.0,"Open":0.00131014,"Close":0.00131014,"BaseVolume":0.0,"BuyBaseVolume":2.17906156,"SellBaseVolume":697.75426879},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000025,"High":0.00000025,"Volume":20000.00000000,"LastPrice":0.00000025,"BuyVolume":2123271.30940762,"SellVolume":5054887.57240727,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.00500000,"BuyBaseVolume":0.25335391,"SellBaseVolume":3641.62504616},{"TradePairId":4569,"Label":"ICOB/DOGE","AskPrice":0.93000000,"BidPrice":0.50000002,"Low":0.50000001,"High":0.50000001,"Volume":0.0,"LastPrice":0.50000001,"BuyVolume":87914246.54392708,"SellVolume":60643.73887333,"Change":0.0,"Open":0.50000001,"Close":0.50000001,"BaseVolume":0.0,"BuyBaseVolume":15884.02263157,"SellBaseVolume":1290411.71386576},{"TradePairId":4568,"Label":"ICOB/LTC","AskPrice":0.00039979,"BidPrice":0.00000871,"Low":0.00039985,"High":0.00039985,"Volume":0.0,"LastPrice":0.00039985,"BuyVolume":1418360.02143530,"SellVolume":84137.43938940,"Change":0.0,"Open":0.00039985,"Close":0.00039985,"BaseVolume":0.0,"BuyBaseVolume":0.74145632,"SellBaseVolume":324.69303590},{"TradePairId":4133,"Label":"IFC/DOGE","AskPrice":0.05321100,"BidPrice":0.04650000,"Low":0.05399832,"High":0.05399832,"Volume":0.0,"LastPrice":0.05399832,"BuyVolume":13638606833.52174312,"SellVolume":24672442.75472677,"Change":0.0,"Open":0.05399832,"Close":0.05399832,"BaseVolume":0.0,"BuyBaseVolume":39983.51659107,"SellBaseVolume":1780219532.78082906},{"TradePairId":4132,"Label":"IFC/LTC","AskPrice":0.00000194,"BidPrice":0.00000179,"Low":0.00000191,"High":0.00000191,"Volume":0.0,"LastPrice":0.00000191,"BuyVolume":2204242450.30152191,"SellVolume":163641222.56901114,"Change":0.0,"Open":0.00000191,"Close":0.00000191,"BaseVolume":0.0,"BuyBaseVolume":269.49130427,"SellBaseVolume":1857453984.70303749},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000001,"High":0.00000002,"Volume":7557513.78567887,"LastPrice":0.00000002,"BuyVolume":0.0,"SellVolume":1486684135.71602327,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.10032236,"BuyBaseVolume":0.0,"SellBaseVolume":6865.49134772},{"TradePairId":5354,"Label":"IFLT/DOGE","AskPrice":0.02739778,"BidPrice":0.01900005,"Low":0.01600078,"High":0.02739807,"Volume":1056539.94746650,"LastPrice":0.02000000,"BuyVolume":8785104.28480851,"SellVolume":697570.66373624,"Change":24.99,"Open":0.01600078,"Close":0.02000000,"BaseVolume":26489.06253237,"BuyBaseVolume":105251.68413612,"SellBaseVolume":73307615.72522500},{"TradePairId":5353,"Label":"IFLT/LTC","AskPrice":0.00000095,"BidPrice":0.00000080,"Low":0.00000090,"High":0.00000099,"Volume":25729.32364500,"LastPrice":0.00000090,"BuyVolume":246059744.26791361,"SellVolume":25898359.85590824,"Change":-9.09,"Open":0.00000099,"Close":0.00000090,"BaseVolume":0.02454275,"BuyBaseVolume":15.77751159,"SellBaseVolume":485.15877141},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00001235,"BidPrice":0.00001173,"Low":0.00001100,"High":0.00001350,"Volume":326398.83630502,"LastPrice":0.00001237,"BuyVolume":3665858.05927798,"SellVolume":3061461.92397078,"Change":-4.77,"Open":0.00001299,"Close":0.00001237,"BaseVolume":4.07301872,"BuyBaseVolume":11.37942368,"SellBaseVolume":6707.67582536},{"TradePairId":5410,"Label":"IFT/DOGE","AskPrice":39.93532054,"BidPrice":28.34279788,"Low":38.39153043,"High":38.39153043,"Volume":0.0,"LastPrice":38.39153043,"BuyVolume":648903156.02419394,"SellVolume":3742.51574486,"Change":0.0,"Open":38.39153043,"Close":38.39153043,"BaseVolume":0.0,"BuyBaseVolume":184143.23439464,"SellBaseVolume":578022871.37864045},{"TradePairId":5409,"Label":"IFT/LTC","AskPrice":0.00129084,"BidPrice":0.00105000,"Low":0.00117900,"High":0.00117900,"Volume":0.0,"LastPrice":0.00117900,"BuyVolume":266363.67697145,"SellVolume":10006.81140205,"Change":0.0,"Open":0.00117900,"Close":0.00117900,"BaseVolume":0.0,"BuyBaseVolume":5.73076727,"SellBaseVolume":918.15930429},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000324,"BidPrice":0.00000221,"Low":0.00000288,"High":0.00000288,"Volume":30.48796532,"LastPrice":0.00000288,"BuyVolume":839875.95251815,"SellVolume":101423.82353340,"Change":0.0,"Open":0.00000288,"Close":0.00000288,"BaseVolume":0.00008781,"BuyBaseVolume":0.07788185,"SellBaseVolume":237.98668300},{"TradePairId":3070,"Label":"IMS/DOGE","AskPrice":17.96999999,"BidPrice":6.70000001,"Low":7.99998990,"High":7.99998990,"Volume":0.0,"LastPrice":7.99998990,"BuyVolume":200273419.98666764,"SellVolume":4667.37034937,"Change":0.0,"Open":7.99998990,"Close":7.99998990,"BaseVolume":0.0,"BuyBaseVolume":112835.50713487,"SellBaseVolume":469557423.14597764},{"TradePairId":3069,"Label":"IMS/LTC","AskPrice":0.00080000,"BidPrice":0.00025102,"Low":0.00084897,"High":0.00084897,"Volume":0.0,"LastPrice":0.00084897,"BuyVolume":204215.85034916,"SellVolume":7145.75799144,"Change":0.0,"Open":0.00084897,"Close":0.00084897,"BaseVolume":0.0,"BuyBaseVolume":0.57862488,"SellBaseVolume":1263.38963321},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":18897369.46706586,"SellVolume":49081176.12355408,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.25229524,"SellBaseVolume":14688.45458768},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.13000000,"BidPrice":0.04100308,"Low":0.12999820,"High":0.12999820,"Volume":0.0,"LastPrice":0.12999820,"BuyVolume":1418162.56252547,"SellVolume":656905.46792195,"Change":0.0,"Open":0.12999820,"Close":0.12999820,"BaseVolume":0.0,"BuyBaseVolume":11638.99752667,"SellBaseVolume":2167516.88130644},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000880,"BidPrice":0.00000152,"Low":0.00000152,"High":0.00000152,"Volume":0.0,"LastPrice":0.00000152,"BuyVolume":1804873.05393858,"SellVolume":267244.35663647,"Change":0.0,"Open":0.00000152,"Close":0.00000152,"BaseVolume":0.0,"BuyBaseVolume":0.47297236,"SellBaseVolume":16793.80724263},{"TradePairId":4797,"Label":"INCNT/BTC","AskPrice":0.00004450,"BidPrice":0.00004004,"Low":0.00004200,"High":0.00004200,"Volume":0.0,"LastPrice":0.00004200,"BuyVolume":356660.84419167,"SellVolume":100793.56656796,"Change":0.0,"Open":0.00004200,"Close":0.00004200,"BaseVolume":0.0,"BuyBaseVolume":1.01348961,"SellBaseVolume":1312.30326921},{"TradePairId":4800,"Label":"INCNT/DOGE","AskPrice":280.00000000,"BidPrice":51.00200001,"Low":286.99999998,"High":286.99999998,"Volume":0.0,"LastPrice":286.99999998,"BuyVolume":122057227.02592533,"SellVolume":273.75000000,"Change":0.0,"Open":286.99999998,"Close":286.99999998,"BaseVolume":0.0,"BuyBaseVolume":6251.38697605,"SellBaseVolume":379404.74999494},{"TradePairId":4799,"Label":"INCNT/LTC","AskPrice":0.01680000,"BidPrice":0.00031000,"Low":0.00515036,"High":0.00515036,"Volume":0.0,"LastPrice":0.00515036,"BuyVolume":2228598.90520686,"SellVolume":99.01832343,"Change":0.0,"Open":0.00515036,"Close":0.00515036,"BaseVolume":0.0,"BuyBaseVolume":1.58064288,"SellBaseVolume":55.31789165},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00011869,"BidPrice":0.00011621,"Low":0.00011720,"High":0.00011721,"Volume":1.61514000,"LastPrice":0.00011721,"BuyVolume":281248.02607221,"SellVolume":5663.52514327,"Change":0.01,"Open":0.00011720,"Close":0.00011721,"BaseVolume":0.00018931,"BuyBaseVolume":0.30302492,"SellBaseVolume":1928.99936032},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":590.85899000,"BidPrice":102.00000096,"Low":110.00000000,"High":110.00000000,"Volume":0.0,"LastPrice":110.00000000,"BuyVolume":100015589.76806896,"SellVolume":266.66361592,"Change":0.0,"Open":110.00000000,"Close":110.00000000,"BaseVolume":0.0,"BuyBaseVolume":42761.52416939,"SellBaseVolume":734874053.53608071},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.05888590,"BidPrice":0.00868190,"Low":0.05888590,"High":0.05888590,"Volume":0.0,"LastPrice":0.05888590,"BuyVolume":156251.33241015,"SellVolume":514.64193522,"Change":0.0,"Open":0.05888590,"Close":0.05888590,"BaseVolume":0.0,"BuyBaseVolume":4.96979323,"SellBaseVolume":666.11675618},{"TradePairId":5042,"Label":"INPAY/BTC","AskPrice":0.00006194,"BidPrice":0.00005851,"Low":0.00005947,"High":0.00005947,"Volume":0.0,"LastPrice":0.00005947,"BuyVolume":793896.58447252,"SellVolume":352738.89661303,"Change":0.0,"Open":0.00005947,"Close":0.00005947,"BaseVolume":0.0,"BuyBaseVolume":31.17466179,"SellBaseVolume":10357.85940957},{"TradePairId":5044,"Label":"INPAY/DOGE","AskPrice":166.66666664,"BidPrice":100.00000030,"Low":166.66666661,"High":166.66666661,"Volume":0.0,"LastPrice":166.66666661,"BuyVolume":141735261.64677049,"SellVolume":5536.86712742,"Change":0.0,"Open":166.66666661,"Close":166.66666661,"BaseVolume":0.0,"BuyBaseVolume":44245.88446432,"SellBaseVolume":131159166.84880388},{"TradePairId":5043,"Label":"INPAY/LTC","AskPrice":0.00999997,"BidPrice":0.00255155,"Low":0.00999999,"High":0.00999999,"Volume":0.0,"LastPrice":0.00999999,"BuyVolume":7775836.97776176,"SellVolume":13099.15176743,"Change":0.0,"Open":0.00999999,"Close":0.00999999,"BaseVolume":0.0,"BuyBaseVolume":11.91981944,"SellBaseVolume":251098.54877790},{"TradePairId":5093,"Label":"INPAY/USDT","AskPrice":0.47993976,"BidPrice":0.12120033,"Low":0.25288438,"High":0.25288438,"Volume":0.0,"LastPrice":0.25288438,"BuyVolume":62759923.11831621,"SellVolume":1652.71622898,"Change":0.0,"Open":0.25288438,"Close":0.25288438,"BaseVolume":0.0,"BuyBaseVolume":710.95188784,"SellBaseVolume":11440544.67217453},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00003287,"BidPrice":0.00003272,"Low":0.00002981,"High":0.00003385,"Volume":8328.76806349,"LastPrice":0.00003271,"BuyVolume":487320.71189455,"SellVolume":748712.76613171,"Change":-3.28,"Open":0.00003382,"Close":0.00003271,"BaseVolume":0.27416917,"BuyBaseVolume":5.16361223,"SellBaseVolume":9437.11087529},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":187.85923193,"BidPrice":73.36719489,"Low":74.36719487,"High":74.36719487,"Volume":0.0,"LastPrice":74.36719487,"BuyVolume":90225153.16844618,"SellVolume":840.59163678,"Change":0.0,"Open":74.36719487,"Close":74.36719487,"BaseVolume":0.0,"BuyBaseVolume":22777.25536395,"SellBaseVolume":7828180.96543164},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00379999,"BidPrice":0.00210003,"Low":0.00310763,"High":0.00310763,"Volume":0.0,"LastPrice":0.00310763,"BuyVolume":699229.55671014,"SellVolume":5295.26086988,"Change":0.0,"Open":0.00310763,"Close":0.00310763,"BaseVolume":0.0,"BuyBaseVolume":11.49613996,"SellBaseVolume":137.51826919},{"TradePairId":5133,"Label":"IOU/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":19025057.68622920,"SellVolume":30547433.96486235,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":0.74749874,"SellBaseVolume":4369428354.49656078},{"TradePairId":5135,"Label":"IOU/DOGE","AskPrice":0.80000000,"BidPrice":0.45316139,"Low":0.45316138,"High":0.45316138,"Volume":0.0,"LastPrice":0.45316138,"BuyVolume":285465686.50597592,"SellVolume":207475.72649319,"Change":0.0,"Open":0.45316138,"Close":0.45316138,"BaseVolume":0.0,"BuyBaseVolume":21744.26459407,"SellBaseVolume":12594148.70475070},{"TradePairId":5134,"Label":"IOU/LTC","AskPrice":0.00002000,"BidPrice":0.00001520,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":10638940.13697756,"SellVolume":3007691.36403642,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":4.98089170,"SellBaseVolume":2175.14156343},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000035,"BidPrice":0.00000032,"Low":0.00000033,"High":0.00000034,"Volume":18658.81641339,"LastPrice":0.00000033,"BuyVolume":7570443.47828556,"SellVolume":1744141.79620120,"Change":-2.94,"Open":0.00000034,"Close":0.00000033,"BaseVolume":0.00633628,"BuyBaseVolume":0.35116231,"SellBaseVolume":12840.13377888},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":1.40000000,"BidPrice":0.50000020,"Low":1.40000000,"High":1.40000000,"Volume":0.0,"LastPrice":1.40000000,"BuyVolume":1034517654.33661174,"SellVolume":104099.72142592,"Change":0.0,"Open":1.40000000,"Close":1.40000000,"BaseVolume":0.0,"BuyBaseVolume":17996.28396447,"SellBaseVolume":453290708.86522696},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00004500,"BidPrice":0.00002002,"Low":0.00003001,"High":0.00003001,"Volume":0.0,"LastPrice":0.00003001,"BuyVolume":573078.94640398,"SellVolume":96274.81376384,"Change":0.0,"Open":0.00003001,"Close":0.00003001,"BaseVolume":0.0,"BuyBaseVolume":1.04433862,"SellBaseVolume":19656.97354576},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00529999,"BidPrice":0.00280007,"Low":0.00539998,"High":0.00540000,"Volume":3.06209063,"LastPrice":0.00540000,"BuyVolume":114510.02130516,"SellVolume":67.54744584,"Change":0.0,"Open":0.00540000,"Close":0.00540000,"BaseVolume":0.01653529,"BuyBaseVolume":0.09499756,"SellBaseVolume":71.39889160},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":14666.00000000,"BidPrice":7111.11100535,"Low":7111.11100000,"High":7111.11100000,"Volume":0.0,"LastPrice":7111.11100000,"BuyVolume":180590684.19842377,"SellVolume":13.93000000,"Change":0.0,"Open":7111.11100000,"Close":7111.11100000,"BaseVolume":0.0,"BuyBaseVolume":33378.31961181,"SellBaseVolume":638449.00000000},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":0.69999999,"BidPrice":0.28700002,"Low":0.28700001,"High":0.28700001,"Volume":0.0,"LastPrice":0.28700001,"BuyVolume":13142567.10975877,"SellVolume":24.44388392,"Change":0.0,"Open":0.28700001,"Close":0.28700001,"BaseVolume":0.0,"BuyBaseVolume":2.67398184,"SellBaseVolume":149.54591874},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001974,"BidPrice":0.00001914,"Low":0.00001913,"High":0.00001913,"Volume":0.0,"LastPrice":0.00001913,"BuyVolume":1990324.58255777,"SellVolume":211929.43296599,"Change":0.0,"Open":0.00001913,"Close":0.00001913,"BaseVolume":0.0,"BuyBaseVolume":2.57873431,"SellBaseVolume":1749.11577979},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":60.00000000,"BidPrice":38.11100043,"Low":65.90000000,"High":65.90000000,"Volume":0.0,"LastPrice":65.90000000,"BuyVolume":102420095.17468773,"SellVolume":7868.49544960,"Change":0.0,"Open":65.90000000,"Close":65.90000000,"BaseVolume":0.0,"BuyBaseVolume":16767.97232396,"SellBaseVolume":10612154.21184067},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00733333,"BidPrice":0.00163272,"Low":0.00277284,"High":0.00277284,"Volume":0.0,"LastPrice":0.00277284,"BuyVolume":25476.89285743,"SellVolume":30563.04886158,"Change":0.0,"Open":0.00277284,"Close":0.00277284,"BaseVolume":0.0,"BuyBaseVolume":0.81901566,"SellBaseVolume":1120.77222827},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00001501,"BidPrice":0.00001203,"Low":0.00001500,"High":0.00001755,"Volume":7039.93851916,"LastPrice":0.00001501,"BuyVolume":101272.64404934,"SellVolume":103975.53469915,"Change":-11.50,"Open":0.00001696,"Close":0.00001501,"BaseVolume":0.11767115,"BuyBaseVolume":0.47879695,"SellBaseVolume":7887.92582015},{"TradePairId":5235,"Label":"JET/DOGE","AskPrice":199.99989009,"BidPrice":21.00000783,"Low":38.00000010,"High":38.00000010,"Volume":0.0,"LastPrice":38.00000010,"BuyVolume":241000725.82868204,"SellVolume":2939.19105499,"Change":0.0,"Open":38.00000010,"Close":38.00000010,"BaseVolume":0.0,"BuyBaseVolume":12887.03090859,"SellBaseVolume":3984370.29882030},{"TradePairId":5234,"Label":"JET/LTC","AskPrice":0.01599980,"BidPrice":0.00090044,"Low":0.00090041,"High":0.00090041,"Volume":0.0,"LastPrice":0.00090041,"BuyVolume":20653046.30718237,"SellVolume":3110.37607439,"Change":0.0,"Open":0.00090041,"Close":0.00090041,"BaseVolume":0.0,"BuyBaseVolume":1.06419673,"SellBaseVolume":247.09930520},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000032,"BidPrice":0.00000023,"Low":0.00000021,"High":0.00000021,"Volume":0.0,"LastPrice":0.00000021,"BuyVolume":2452343.48955603,"SellVolume":2468638.76332577,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.0,"BuyBaseVolume":0.12884367,"SellBaseVolume":331194.45663539},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":1.76970000,"BidPrice":0.50000231,"Low":0.50000231,"High":0.50000231,"Volume":0.0,"LastPrice":0.50000231,"BuyVolume":14933170.48394331,"SellVolume":41985.76473786,"Change":0.0,"Open":0.50000231,"Close":0.50000231,"BaseVolume":0.0,"BuyBaseVolume":15453.25404348,"SellBaseVolume":9353002.28116164},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00007484,"BidPrice":0.00001201,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":3168588.98782184,"SellVolume":202343.76661238,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":2.03663195,"SellBaseVolume":182017163.95017545},{"TradePairId":4853,"Label":"KAYI/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":95175659.50011870,"SellVolume":251858118.36510331,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":1.34839897,"SellBaseVolume":21049.90440136},{"TradePairId":4856,"Label":"KAYI/DOGE","AskPrice":0.12980000,"BidPrice":0.09000001,"Low":0.09000000,"High":0.09000000,"Volume":0.0,"LastPrice":0.09000000,"BuyVolume":1806799808.59923792,"SellVolume":2789612.31460783,"Change":0.0,"Open":0.09000000,"Close":0.09000000,"BaseVolume":0.0,"BuyBaseVolume":19376.76502124,"SellBaseVolume":2233623035.17600632},{"TradePairId":4855,"Label":"KAYI/LTC","AskPrice":0.00000395,"BidPrice":0.00000165,"Low":0.00000321,"High":0.00000321,"Volume":0.0,"LastPrice":0.00000321,"BuyVolume":23619168.86987222,"SellVolume":3107408.52360918,"Change":0.0,"Open":0.00000321,"Close":0.00000321,"BaseVolume":0.0,"BuyBaseVolume":2.36747915,"SellBaseVolume":40365.39238451},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000100,"BidPrice":0.00000067,"Low":0.00000068,"High":0.00000068,"Volume":0.0,"LastPrice":0.00000068,"BuyVolume":4285798.96868903,"SellVolume":555408.46318240,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.0,"BuyBaseVolume":0.22916347,"SellBaseVolume":937.30331497},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":7.98996554,"BidPrice":1.21000017,"Low":5.10000000,"High":5.10000000,"Volume":0.0,"LastPrice":5.10000000,"BuyVolume":15475274.17954923,"SellVolume":14281.94180466,"Change":0.0,"Open":5.10000000,"Close":5.10000000,"BaseVolume":0.0,"BuyBaseVolume":19472.10381311,"SellBaseVolume":682899.11515032},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00032672,"BidPrice":0.00003562,"Low":0.00032675,"High":0.00032675,"Volume":0.0,"LastPrice":0.00032675,"BuyVolume":169873.45927873,"SellVolume":9830.74130175,"Change":0.0,"Open":0.00032675,"Close":0.00032675,"BaseVolume":0.0,"BuyBaseVolume":0.68113512,"SellBaseVolume":122.37453657},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000326,"BidPrice":0.00000320,"Low":0.00000321,"High":0.00000321,"Volume":0.0,"LastPrice":0.00000321,"BuyVolume":409853.34183002,"SellVolume":336271.35404466,"Change":0.0,"Open":0.00000321,"Close":0.00000321,"BaseVolume":0.0,"BuyBaseVolume":0.53383742,"SellBaseVolume":6586.98807196},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":13.61538022,"BidPrice":4.10000055,"Low":4.10000055,"High":4.10000055,"Volume":0.0,"LastPrice":4.10000055,"BuyVolume":100020282.51439347,"SellVolume":7578.93717024,"Change":0.0,"Open":4.10000055,"Close":4.10000055,"BaseVolume":0.0,"BuyBaseVolume":15427.81985518,"SellBaseVolume":206820690.17473036},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00047899,"BidPrice":0.00012032,"Low":0.00012032,"High":0.00012032,"Volume":0.0,"LastPrice":0.00012032,"BuyVolume":179880.36094728,"SellVolume":6085.21535424,"Change":0.0,"Open":0.00012032,"Close":0.00012032,"BaseVolume":0.0,"BuyBaseVolume":0.99766841,"SellBaseVolume":3079.64059754},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001686,"BidPrice":0.00001482,"Low":0.00001609,"High":0.00001609,"Volume":1900.00149691,"LastPrice":0.00001609,"BuyVolume":3083679.71190288,"SellVolume":545050.75749541,"Change":0.0,"Open":0.00001609,"Close":0.00001609,"BaseVolume":0.03057102,"BuyBaseVolume":4.08663813,"SellBaseVolume":10255.29588650},{"TradePairId":5297,"Label":"KEK/DOGE","AskPrice":43.99999990,"BidPrice":9.50000198,"Low":7.00000001,"High":7.00000001,"Volume":0.0,"LastPrice":7.00000001,"BuyVolume":2896.86802750,"SellVolume":688.88013380,"Change":0.0,"Open":7.00000001,"Close":7.00000001,"BaseVolume":0.0,"BuyBaseVolume":6488.69579793,"SellBaseVolume":315916.72998151},{"TradePairId":5296,"Label":"KEK/LTC","AskPrice":0.00248767,"BidPrice":0.00100000,"Low":0.00248767,"High":0.00248767,"Volume":0.0,"LastPrice":0.00248767,"BuyVolume":16907.56003499,"SellVolume":9205.09594105,"Change":0.0,"Open":0.00248767,"Close":0.00248767,"BaseVolume":0.0,"BuyBaseVolume":0.74435987,"SellBaseVolume":48.87864628},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000082,"BidPrice":0.00000042,"Low":0.00000047,"High":0.00000075,"Volume":66387.42014301,"LastPrice":0.00000075,"BuyVolume":13537925.51863200,"SellVolume":179415.50991390,"Change":59.57,"Open":0.00000047,"Close":0.00000075,"BaseVolume":0.04232161,"BuyBaseVolume":0.18025778,"SellBaseVolume":210.13983022},{"TradePairId":5432,"Label":"KGB/DOGE","AskPrice":2.22000000,"BidPrice":1.01000012,"Low":1.01000012,"High":2.22000000,"Volume":1870.88888888,"LastPrice":2.22000000,"BuyVolume":3459.07136961,"SellVolume":136037.81787710,"Change":48.00,"Open":1.50000000,"Close":2.22000000,"BaseVolume":2935.68778136,"BuyBaseVolume":1614.39862405,"SellBaseVolume":7989915.87371596},{"TradePairId":5431,"Label":"KGB/LTC","AskPrice":0.00010000,"BidPrice":0.00000451,"Low":0.00004304,"High":0.00004304,"Volume":0.0,"LastPrice":0.00004304,"BuyVolume":486088.77490897,"SellVolume":1723.32071236,"Change":0.0,"Open":0.00004304,"Close":0.00004304,"BaseVolume":0.0,"BuyBaseVolume":0.19285487,"SellBaseVolume":146.98135360},{"TradePairId":5283,"Label":"KING/BTC","AskPrice":0.00000766,"BidPrice":0.00000457,"Low":0.00000502,"High":0.00000502,"Volume":0.0,"LastPrice":0.00000502,"BuyVolume":55898231.78209838,"SellVolume":365192.42006616,"Change":0.0,"Open":0.00000502,"Close":0.00000502,"BaseVolume":0.0,"BuyBaseVolume":0.64520491,"SellBaseVolume":620.36554779},{"TradePairId":5285,"Label":"KING/DOGE","AskPrice":98.99990000,"BidPrice":8.00000003,"Low":7.00000086,"High":7.00000086,"Volume":0.0,"LastPrice":7.00000086,"BuyVolume":67021.25252521,"SellVolume":202.58170275,"Change":0.0,"Open":7.00000086,"Close":7.00000086,"BaseVolume":0.0,"BuyBaseVolume":6517.02018125,"SellBaseVolume":91750.68569682},{"TradePairId":5284,"Label":"KING/LTC","AskPrice":0.00209976,"BidPrice":0.00023361,"Low":0.00050175,"High":0.00050175,"Volume":0.0,"LastPrice":0.00050175,"BuyVolume":281252.15118995,"SellVolume":561.75286515,"Change":0.0,"Open":0.00050175,"Close":0.00050175,"BaseVolume":0.0,"BuyBaseVolume":0.34614868,"SellBaseVolume":62.27935057},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00032085,"BidPrice":0.00030245,"Low":0.00030134,"High":0.00032122,"Volume":131.72247300,"LastPrice":0.00030156,"BuyVolume":227373.93959868,"SellVolume":12350.91756113,"Change":0.07,"Open":0.00030134,"Close":0.00030156,"BaseVolume":0.04145284,"BuyBaseVolume":14.79283897,"SellBaseVolume":1273.27570780},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":924.99999954,"BidPrice":450.00000016,"Low":450.00000005,"High":450.00000005,"Volume":0.0,"LastPrice":450.00000005,"BuyVolume":3792814937.60114486,"SellVolume":62.19215375,"Change":0.0,"Open":450.00000005,"Close":450.00000005,"BaseVolume":0.0,"BuyBaseVolume":116969.71131480,"SellBaseVolume":5947573.45033291},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.03198137,"BidPrice":0.02500002,"Low":0.02500001,"High":0.02500001,"Volume":0.09784261,"LastPrice":0.02500001,"BuyVolume":82579.51710483,"SellVolume":107.33110675,"Change":0.0,"Open":0.02500001,"Close":0.02500001,"BaseVolume":0.00244607,"BuyBaseVolume":39.81897118,"SellBaseVolume":227.56412690},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00001043,"BidPrice":0.00000556,"Low":0.00001094,"High":0.00001094,"Volume":0.0,"LastPrice":0.00001094,"BuyVolume":463678.46051492,"SellVolume":118630.00078820,"Change":0.0,"Open":0.00001094,"Close":0.00001094,"BaseVolume":0.0,"BuyBaseVolume":0.25221121,"SellBaseVolume":3691.99063761},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":33.90000000,"BidPrice":13.25000003,"Low":30.80000000,"High":30.80000000,"Volume":0.0,"LastPrice":30.80000000,"BuyVolume":322356257.47205353,"SellVolume":318.28961842,"Change":0.0,"Open":30.80000000,"Close":30.80000000,"BaseVolume":0.0,"BuyBaseVolume":17864.30468051,"SellBaseVolume":36645146.47324366},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00190000,"BidPrice":0.00055103,"Low":0.00144674,"High":0.00144674,"Volume":0.0,"LastPrice":0.00144674,"BuyVolume":645969.76776729,"SellVolume":1437.75260356,"Change":0.0,"Open":0.00144674,"Close":0.00144674,"BaseVolume":0.0,"BuyBaseVolume":1.25366814,"SellBaseVolume":648.37008365},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00002221,"BidPrice":0.00002003,"Low":0.00001986,"High":0.00002040,"Volume":132.01290000,"LastPrice":0.00002040,"BuyVolume":219107.55048370,"SellVolume":272753.16211188,"Change":2.72,"Open":0.00001986,"Close":0.00002040,"BaseVolume":0.00263306,"BuyBaseVolume":1.17037014,"SellBaseVolume":2049.93459538},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":139.99999999,"BidPrice":40.00100001,"Low":40.00100001,"High":40.00100001,"Volume":0.0,"LastPrice":40.00100001,"BuyVolume":11143.08671470,"SellVolume":421.45257077,"Change":0.0,"Open":40.00100001,"Close":40.00100001,"BaseVolume":0.0,"BuyBaseVolume":19223.53459007,"SellBaseVolume":550490.55539908},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.00300000,"BidPrice":0.00140707,"Low":0.00140707,"High":0.00140707,"Volume":2.00000000,"LastPrice":0.00140707,"BuyVolume":1519707.40429774,"SellVolume":705.11340000,"Change":0.0,"Open":0.00140707,"Close":0.00140707,"BaseVolume":0.00281414,"BuyBaseVolume":0.89816820,"SellBaseVolume":12115701.72791933},{"TradePairId":5411,"Label":"KRC/BTC","AskPrice":0.00000345,"BidPrice":0.00000192,"Low":0.00000152,"High":0.00000346,"Volume":20597.19032698,"LastPrice":0.00000346,"BuyVolume":352273.53477511,"SellVolume":70713.43074520,"Change":126.14,"Open":0.00000153,"Close":0.00000346,"BaseVolume":0.05987509,"BuyBaseVolume":0.28481690,"SellBaseVolume":3.16736821},{"TradePairId":5413,"Label":"KRC/DOGE","AskPrice":240.00000000,"BidPrice":4.47202268,"Low":1.50000000,"High":1.50000000,"Volume":0.0,"LastPrice":1.50000000,"BuyVolume":5143.11604266,"SellVolume":50.00000000,"Change":0.0,"Open":1.50000000,"Close":1.50000000,"BaseVolume":0.0,"BuyBaseVolume":6906.64180735,"SellBaseVolume":12125.00000000},{"TradePairId":5412,"Label":"KRC/LTC","AskPrice":0.00062620,"BidPrice":0.00015502,"Low":0.00030673,"High":0.00030673,"Volume":0.0,"LastPrice":0.00030673,"BuyVolume":79690.25111145,"SellVolume":454.05143867,"Change":0.0,"Open":0.00030673,"Close":0.00030673,"BaseVolume":0.0,"BuyBaseVolume":0.29941124,"SellBaseVolume":1.39242152},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.03499999,"BidPrice":0.02500104,"Low":0.02500102,"High":0.02500102,"Volume":0.0,"LastPrice":0.02500102,"BuyVolume":488625532.31466874,"SellVolume":1568540.49520267,"Change":0.0,"Open":0.02500102,"Close":0.02500102,"BaseVolume":0.0,"BuyBaseVolume":12859.12077024,"SellBaseVolume":32992833.26035606},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00000228,"BidPrice":0.00000116,"Low":0.00000116,"High":0.00000116,"Volume":0.0,"LastPrice":0.00000116,"BuyVolume":335046184.55700518,"SellVolume":3215139.98403840,"Change":0.0,"Open":0.00000116,"Close":0.00000116,"BaseVolume":0.0,"BuyBaseVolume":19.33748062,"SellBaseVolume":617.41259533},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000259,"BidPrice":0.00000246,"Low":0.00000244,"High":0.00000244,"Volume":0.0,"LastPrice":0.00000244,"BuyVolume":981477.34777052,"SellVolume":2506530.45185112,"Change":0.0,"Open":0.00000244,"Close":0.00000244,"BaseVolume":0.0,"BuyBaseVolume":1.19696596,"SellBaseVolume":21591.51338675},{"TradePairId":4415,"Label":"KURT/DOGE","AskPrice":12.99990000,"BidPrice":5.11000001,"Low":5.10000009,"High":5.10000009,"Volume":0.0,"LastPrice":5.10000009,"BuyVolume":200146113.78899700,"SellVolume":910.72531043,"Change":0.0,"Open":5.10000009,"Close":5.10000009,"BaseVolume":0.0,"BuyBaseVolume":13096.11223637,"SellBaseVolume":109452684.94796415},{"TradePairId":4414,"Label":"KURT/LTC","AskPrice":0.00094995,"BidPrice":0.00018331,"Low":0.00038500,"High":0.00038500,"Volume":0.0,"LastPrice":0.00038500,"BuyVolume":1125453.26174987,"SellVolume":6436.86702767,"Change":0.0,"Open":0.00038500,"Close":0.00038500,"BaseVolume":0.0,"BuyBaseVolume":1.71878827,"SellBaseVolume":485.51683447},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000493,"BidPrice":0.00000420,"Low":0.00000496,"High":0.00000498,"Volume":279.48238575,"LastPrice":0.00000498,"BuyVolume":998760.35371942,"SellVolume":622130.67410532,"Change":0.40,"Open":0.00000496,"Close":0.00000498,"BaseVolume":0.00138809,"BuyBaseVolume":0.88830997,"SellBaseVolume":49053.23720748},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":15.00000000,"BidPrice":9.20000003,"Low":9.20000000,"High":9.20000000,"Volume":0.0,"LastPrice":9.20000000,"BuyVolume":304242828.12003932,"SellVolume":801.81728163,"Change":0.0,"Open":9.20000000,"Close":9.20000000,"BaseVolume":0.0,"BuyBaseVolume":14773.60143627,"SellBaseVolume":10302662.52414311},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00360000,"BidPrice":0.00028101,"Low":0.00360000,"High":0.00360000,"Volume":9.00000000,"LastPrice":0.00360000,"BuyVolume":6844221.24310461,"SellVolume":473.65155711,"Change":0.0,"Open":0.00360000,"Close":0.00360000,"BaseVolume":0.03240000,"BuyBaseVolume":3.76748595,"SellBaseVolume":26085.98668490},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":2795768.32055166,"LastPrice":0.00000008,"BuyVolume":18152589.50094930,"SellVolume":39949756.45509257,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.18712290,"BuyBaseVolume":0.45392748,"SellBaseVolume":1019830184.68125960},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.20414792,"BidPrice":0.13400000,"Low":0.13400000,"High":0.13400000,"Volume":0.0,"LastPrice":0.13400000,"BuyVolume":109123460.83791461,"SellVolume":1572885.68200907,"Change":0.0,"Open":0.13400000,"Close":0.13400000,"BaseVolume":0.0,"BuyBaseVolume":21245.91817506,"SellBaseVolume":487685887.44438789},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00001205,"BidPrice":0.00000611,"Low":0.00000611,"High":0.00000611,"Volume":0.0,"LastPrice":0.00000611,"BuyVolume":10869777.17741319,"SellVolume":1890237.94646235,"Change":0.0,"Open":0.00000611,"Close":0.00000611,"BaseVolume":0.0,"BuyBaseVolume":1.50067199,"SellBaseVolume":1000204211.57112794},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00010085,"BidPrice":0.00009175,"Low":0.00009200,"High":0.00010300,"Volume":6401.98471690,"LastPrice":0.00009479,"BuyVolume":177232.81198125,"SellVolume":50292.50527101,"Change":3.03,"Open":0.00009200,"Close":0.00009479,"BaseVolume":0.62551400,"BuyBaseVolume":0.52787403,"SellBaseVolume":11277.18809858},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":244.99999568,"BidPrice":165.00000018,"Low":244.99999568,"High":244.99999568,"Volume":0.01926495,"LastPrice":244.99999568,"BuyVolume":200002006.01413647,"SellVolume":919.83759132,"Change":0.0,"Open":244.99999568,"Close":244.99999568,"BaseVolume":4.71991267,"BuyBaseVolume":36296.81818889,"SellBaseVolume":119943279.87250153},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.00999357,"BidPrice":0.00700001,"Low":0.00700000,"High":0.00700000,"Volume":0.0,"LastPrice":0.00700000,"BuyVolume":184031.60424975,"SellVolume":2871.51282558,"Change":0.0,"Open":0.00700000,"Close":0.00700000,"BaseVolume":0.0,"BuyBaseVolume":3.15023824,"SellBaseVolume":10121072.85476561},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000093,"BidPrice":0.00000073,"Low":0.00000070,"High":0.00000117,"Volume":13906.70557448,"LastPrice":0.00000070,"BuyVolume":487344.65077705,"SellVolume":150081.25060157,"Change":-40.17,"Open":0.00000117,"Close":0.00000070,"BaseVolume":0.01464205,"BuyBaseVolume":0.08635366,"SellBaseVolume":1161.15015151},{"TradePairId":5416,"Label":"LBTC/DOGE","AskPrice":4.04979988,"BidPrice":2.20000001,"Low":2.20000001,"High":4.04979988,"Volume":12.91606170,"LastPrice":4.04979988,"BuyVolume":41412.59133804,"SellVolume":15101.03319316,"Change":84.08,"Open":2.20000001,"Close":4.04979988,"BaseVolume":28.87666678,"BuyBaseVolume":81849.28409432,"SellBaseVolume":213171.02306004},{"TradePairId":5415,"Label":"LBTC/LTC","AskPrice":0.00010999,"BidPrice":0.00006000,"Low":0.00010501,"High":0.00010501,"Volume":0.0,"LastPrice":0.00010501,"BuyVolume":170088.26552561,"SellVolume":3398.73512484,"Change":0.0,"Open":0.00010501,"Close":0.00010501,"BaseVolume":0.0,"BuyBaseVolume":0.73707374,"SellBaseVolume":134.88216040},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000031,"BidPrice":0.00000026,"Low":0.00000030,"High":0.00000030,"Volume":0.0,"LastPrice":0.00000030,"BuyVolume":2009217.09543762,"SellVolume":2770680.28063668,"Change":0.0,"Open":0.00000030,"Close":0.00000030,"BaseVolume":0.0,"BuyBaseVolume":0.14280325,"SellBaseVolume":7252.38382311},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":1.37499982,"BidPrice":0.54114082,"Low":1.25000000,"High":1.25000000,"Volume":0.0,"LastPrice":1.25000000,"BuyVolume":202742595.65268282,"SellVolume":43644.79960040,"Change":0.0,"Open":1.25000000,"Close":1.25000000,"BaseVolume":0.0,"BuyBaseVolume":14616.24713603,"SellBaseVolume":23864544.00888294},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00004000,"BidPrice":0.00002004,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":306239.10080183,"SellVolume":84113.12920742,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.77550671,"SellBaseVolume":1915.37309346},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":45467265.83656981,"LastPrice":0.00000001,"BuyVolume":548632033.10463615,"SellVolume":1979745331.57278093,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.47409481,"BuyBaseVolume":5.48632033,"SellBaseVolume":89534990.55000953},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.04650000,"BidPrice":0.04180715,"Low":0.04180002,"High":0.04180002,"Volume":300006.00000000,"LastPrice":0.04180002,"BuyVolume":4823783468.42739508,"SellVolume":24787888.93516302,"Change":0.0,"Open":0.04180002,"Close":0.04180002,"BaseVolume":12540.25680012,"BuyBaseVolume":653426.53283508,"SellBaseVolume":8254331029.46286800},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000158,"BidPrice":0.00000126,"Low":0.00000090,"High":0.00000155,"Volume":29003744.65943817,"LastPrice":0.00000090,"BuyVolume":343708278.76510990,"SellVolume":138112226.51507547,"Change":-41.94,"Open":0.00000155,"Close":0.00000090,"BaseVolume":41.23072677,"BuyBaseVolume":36.66666010,"SellBaseVolume":901599951.45919615},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.11000000,"BidPrice":0.07000029,"Low":0.10999999,"High":0.10999999,"Volume":0.0,"LastPrice":0.10999999,"BuyVolume":4750496789.27191973,"SellVolume":2739708.97937123,"Change":0.0,"Open":0.10999999,"Close":0.10999999,"BaseVolume":0.0,"BuyBaseVolume":29988.89377169,"SellBaseVolume":5431002.97584447},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000350,"BidPrice":0.00000220,"Low":0.00000215,"High":0.00000215,"Volume":0.0,"LastPrice":0.00000215,"BuyVolume":16623317.04675591,"SellVolume":6118408.35213305,"Change":0.0,"Open":0.00000215,"Close":0.00000215,"BaseVolume":0.0,"BuyBaseVolume":4.56193825,"SellBaseVolume":5577.02815776},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00133990,"BidPrice":0.00100504,"Low":0.00133990,"High":0.00133990,"Volume":7463.24352564,"LastPrice":0.00133990,"BuyVolume":1930682549.91911740,"SellVolume":78548075.34916055,"Change":0.0,"Open":0.00133990,"Close":0.00133990,"BaseVolume":10.00000000,"BuyBaseVolume":17352.22107248,"SellBaseVolume":20688656.25809453},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":654516951.07994540,"SellVolume":606345905.30373717,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":11.72514443,"SellBaseVolume":100036815.10854762},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000021,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":2462393.76876384,"SellVolume":3337772.46165482,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":0.11034243,"SellBaseVolume":825.79104834},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":0.94900000,"BidPrice":0.32000000,"Low":0.70000000,"High":0.70000000,"Volume":0.0,"LastPrice":0.70000000,"BuyVolume":3600123360.21793542,"SellVolume":65553.61384117,"Change":0.0,"Open":0.70000000,"Close":0.70000000,"BaseVolume":0.0,"BuyBaseVolume":11253.71923513,"SellBaseVolume":2753870069.12003085},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00004499,"BidPrice":0.00000906,"Low":0.00003801,"High":0.00003801,"Volume":0.0,"LastPrice":0.00003801,"BuyVolume":1585302.83949209,"SellVolume":36616.14079869,"Change":0.0,"Open":0.00003801,"Close":0.00003801,"BaseVolume":0.0,"BuyBaseVolume":0.38125838,"SellBaseVolume":23843.83278111},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":56284601.44311379,"SellVolume":160401584.86962669,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.56284601,"SellBaseVolume":27052.26959721},{"TradePairId":4723,"Label":"LEPEN/DOGE","AskPrice":0.05697299,"BidPrice":0.03100014,"Low":0.05697299,"High":0.05697299,"Volume":1603.32690201,"LastPrice":0.05697299,"BuyVolume":823614900.58486695,"SellVolume":740566.51254175,"Change":0.0,"Open":0.05697299,"Close":0.05697299,"BaseVolume":91.34632755,"BuyBaseVolume":16489.08029723,"SellBaseVolume":967835434.53957901},{"TradePairId":4722,"Label":"LEPEN/LTC","AskPrice":0.00000239,"BidPrice":0.00000079,"Low":0.00000228,"High":0.00000228,"Volume":1603.32690194,"LastPrice":0.00000228,"BuyVolume":26512770.84748329,"SellVolume":1803854.71915677,"Change":0.0,"Open":0.00000228,"Close":0.00000228,"BaseVolume":0.00365559,"BuyBaseVolume":1.36090064,"SellBaseVolume":24280.39670936},{"TradePairId":2564,"Label":"LFTC/DOGE","AskPrice":0.00369698,"BidPrice":0.00324951,"Low":0.00369698,"High":0.00369698,"Volume":3516.38364287,"LastPrice":0.00369698,"BuyVolume":331320125.20695489,"SellVolume":19761986.65856426,"Change":0.0,"Open":0.00369698,"Close":0.00369698,"BaseVolume":13.00000000,"BuyBaseVolume":23044.39804438,"SellBaseVolume":34027123.00083265},{"TradePairId":2563,"Label":"LFTC/LTC","AskPrice":0.00000016,"BidPrice":0.00000012,"Low":0.00000015,"High":0.00000015,"Volume":0.0,"LastPrice":0.00000015,"BuyVolume":15348141.86995749,"SellVolume":68923529.69887768,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.0,"BuyBaseVolume":0.53070043,"SellBaseVolume":15667.27164199},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":6039983.06639453,"LastPrice":0.00000003,"BuyVolume":677606140.26665812,"SellVolume":671579392.87819113,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.23778963,"BuyBaseVolume":12.18088339,"SellBaseVolume":2125986720.14614226},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.09101000,"BidPrice":0.09100999,"Low":0.07770002,"High":0.09109997,"Volume":33909.12525751,"LastPrice":0.09101000,"BuyVolume":66202783.16491981,"SellVolume":319763.14501550,"Change":17.13,"Open":0.07770002,"Close":0.09101000,"BaseVolume":3077.43005595,"BuyBaseVolume":870335.99459769,"SellBaseVolume":13948429.75752959},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00000356,"BidPrice":0.00000324,"Low":0.00000323,"High":0.00000356,"Volume":2941.35644322,"LastPrice":0.00000323,"BuyVolume":19502730.17689760,"SellVolume":52593910.77909583,"Change":-2.12,"Open":0.00000330,"Close":0.00000323,"BaseVolume":0.00984166,"BuyBaseVolume":18.82279977,"SellBaseVolume":14501962.45301302},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00001576,"BidPrice":0.00001502,"Low":0.00001451,"High":0.00001586,"Volume":20830.13544009,"LastPrice":0.00001502,"BuyVolume":359855.94936617,"SellVolume":304087.55976805,"Change":2.32,"Open":0.00001468,"Close":0.00001502,"BaseVolume":0.31391777,"BuyBaseVolume":2.84095023,"SellBaseVolume":442.06526236},{"TradePairId":5342,"Label":"LINX/DOGE","AskPrice":70.99999971,"BidPrice":28.00000004,"Low":37.50000051,"High":37.50000051,"Volume":0.0,"LastPrice":37.50000051,"BuyVolume":3037.50546369,"SellVolume":2573.87881672,"Change":0.0,"Open":37.50000051,"Close":37.50000051,"BaseVolume":0.0,"BuyBaseVolume":25019.15300773,"SellBaseVolume":2442046.81501795},{"TradePairId":5341,"Label":"LINX/LTC","AskPrice":0.00244586,"BidPrice":0.00127391,"Low":0.00127390,"High":0.00127390,"Volume":0.0,"LastPrice":0.00127390,"BuyVolume":10260.95751345,"SellVolume":3497.97715807,"Change":0.0,"Open":0.00127390,"Close":0.00127390,"BaseVolume":0.0,"BuyBaseVolume":6.01004605,"SellBaseVolume":11.97360906},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000048,"BidPrice":0.00000042,"Low":0.00000043,"High":0.00000043,"Volume":277.23316507,"LastPrice":0.00000043,"BuyVolume":1115424.26516030,"SellVolume":992646.23685109,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.00011921,"BuyBaseVolume":0.14040786,"SellBaseVolume":3034.29827907},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":1.82999999,"BidPrice":0.51000501,"Low":0.51000501,"High":0.51000501,"Volume":2.94285163,"LastPrice":0.51000501,"BuyVolume":100074139.41635443,"SellVolume":41179.64051063,"Change":0.0,"Open":0.51000501,"Close":0.51000501,"BaseVolume":1.50086907,"BuyBaseVolume":22280.09672962,"SellBaseVolume":1590498.84407567},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00005500,"BidPrice":0.00002501,"Low":0.00006123,"High":0.00006123,"Volume":0.0,"LastPrice":0.00006123,"BuyVolume":1266670.58784291,"SellVolume":50252.46255040,"Change":0.0,"Open":0.00006123,"Close":0.00006123,"BaseVolume":0.0,"BuyBaseVolume":0.39535404,"SellBaseVolume":739.54808390},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000197,"BidPrice":0.00000160,"Low":0.00000156,"High":0.00000156,"Volume":0.0,"LastPrice":0.00000156,"BuyVolume":719135.01300194,"SellVolume":137931.65760889,"Change":0.0,"Open":0.00000156,"Close":0.00000156,"BaseVolume":0.0,"BuyBaseVolume":0.06857632,"SellBaseVolume":737.55662646},{"TradePairId":5188,"Label":"LIZI/DOGE","AskPrice":21.00000000,"BidPrice":3.50000044,"Low":3.50000038,"High":3.50000038,"Volume":23.00000000,"LastPrice":3.50000038,"BuyVolume":776027367.80204359,"SellVolume":3272.45501495,"Change":0.0,"Open":3.50000038,"Close":3.50000038,"BaseVolume":80.50000874,"BuyBaseVolume":11738.71054526,"SellBaseVolume":1670134629.05227529},{"TradePairId":5187,"Label":"LIZI/LTC","AskPrice":0.00149989,"BidPrice":0.00020004,"Low":0.00020004,"High":0.00020004,"Volume":0.0,"LastPrice":0.00020004,"BuyVolume":5262282.35562435,"SellVolume":4816.11695631,"Change":0.0,"Open":0.00020004,"Close":0.00020004,"BaseVolume":0.0,"BuyBaseVolume":0.97256211,"SellBaseVolume":155466.77681076},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.03099995,"BidPrice":0.01840983,"Low":0.01841034,"High":0.01841034,"Volume":0.0,"LastPrice":0.01841034,"BuyVolume":270817827.09514372,"SellVolume":1156473.96785344,"Change":0.0,"Open":0.01841034,"Close":0.01841034,"BaseVolume":0.0,"BuyBaseVolume":13231.49075098,"SellBaseVolume":22812313.12083716},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000170,"BidPrice":0.00000083,"Low":0.00000083,"High":0.00000083,"Volume":0.0,"LastPrice":0.00000083,"BuyVolume":3169018.50171004,"SellVolume":946049.46877703,"Change":0.0,"Open":0.00000083,"Close":0.00000083,"BaseVolume":0.0,"BuyBaseVolume":0.47269116,"SellBaseVolume":3233.33038274},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.00699996,"BidPrice":0.00571301,"Low":0.00699996,"High":0.00699996,"Volume":2142.86938783,"LastPrice":0.00699996,"BuyVolume":323979726.72662582,"SellVolume":32911516.02597888,"Change":0.0,"Open":0.00699996,"Close":0.00699996,"BaseVolume":15.00000000,"BuyBaseVolume":24377.71061103,"SellBaseVolume":360980964.20528096},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000023,"Volume":0.0,"LastPrice":0.00000023,"BuyVolume":58660686.26887144,"SellVolume":895411720.45247550,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.0,"BuyBaseVolume":7.59763908,"SellBaseVolume":1420660.45503765},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00006010,"BidPrice":0.00004373,"Low":0.00004364,"High":0.00006010,"Volume":984.64736812,"LastPrice":0.00006010,"BuyVolume":93866.74723344,"SellVolume":29290.96138965,"Change":23.99,"Open":0.00004847,"Close":0.00006010,"BaseVolume":0.05539717,"BuyBaseVolume":0.29368009,"SellBaseVolume":1400840.33878463},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":167.00000000,"BidPrice":92.00000000,"Low":92.00000000,"High":92.00000000,"Volume":1.00000000,"LastPrice":92.00000000,"BuyVolume":200125351.92674527,"SellVolume":868.81099390,"Change":0.0,"Open":92.00000000,"Close":92.00000000,"BaseVolume":92.00000000,"BuyBaseVolume":25555.65630836,"SellBaseVolume":342181778.06568022},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.00594977,"BidPrice":0.00390460,"Low":0.00451783,"High":0.00451783,"Volume":0.0,"LastPrice":0.00451783,"BuyVolume":10658.09470093,"SellVolume":802.92259090,"Change":0.0,"Open":0.00451783,"Close":0.00451783,"BaseVolume":0.0,"BuyBaseVolume":4.13256357,"SellBaseVolume":266.35611596},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01088858,"BidPrice":0.01086876,"Low":0.01070022,"High":0.01095564,"Volume":439.38332704,"LastPrice":0.01086876,"BuyVolume":1316988.75645679,"SellVolume":1117.53029947,"Change":0.40,"Open":0.01082558,"Close":0.01086876,"BaseVolume":4.75879403,"BuyBaseVolume":5.14824396,"SellBaseVolume":87625.49797600},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":72.99999996,"BidPrice":65.36704583,"Low":65.24366228,"High":65.52306944,"Volume":0.08759190,"LastPrice":65.36704577,"BuyVolume":122309.15301087,"SellVolume":29.20971872,"Change":0.04,"Open":65.34203525,"Close":65.36704577,"BaseVolume":5.72692389,"BuyBaseVolume":2464.69762651,"SellBaseVolume":19552.08217251},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":44.98999999,"BidPrice":43.81000080,"Low":43.80000000,"High":45.17699973,"Volume":2.56179291,"LastPrice":44.98999999,"BuyVolume":51144.12577379,"SellVolume":38.20696683,"Change":1.10,"Open":44.50000000,"Close":44.98999999,"BaseVolume":115.20066099,"BuyBaseVolume":3028.16680512,"SellBaseVolume":112979.23550642},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000536,"BidPrice":0.00000430,"Low":0.00000418,"High":0.00000539,"Volume":2273.94727502,"LastPrice":0.00000499,"BuyVolume":3072465.60762604,"SellVolume":57721.03886654,"Change":4.83,"Open":0.00000476,"Close":0.00000499,"BaseVolume":0.01013733,"BuyBaseVolume":0.11609014,"SellBaseVolume":255.55486455},{"TradePairId":5419,"Label":"LTCU/DOGE","AskPrice":51.99999971,"BidPrice":6.00000005,"Low":15.00000000,"High":15.00000000,"Volume":27.46269983,"LastPrice":15.00000000,"BuyVolume":150836.96307221,"SellVolume":303.95162052,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":411.94049745,"BuyBaseVolume":257965.18157958,"SellBaseVolume":49362.62706920},{"TradePairId":5418,"Label":"LTCU/LTC","AskPrice":0.00198000,"BidPrice":0.00035034,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":233596.67947153,"SellVolume":765.76797404,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":0.62702590,"SellBaseVolume":61.77938445},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.00210000,"BidPrice":0.00145000,"Low":0.00210000,"High":0.00210000,"Volume":5238.09523810,"LastPrice":0.00210000,"BuyVolume":124442720.67476462,"SellVolume":57699630.27816245,"Change":0.0,"Open":0.00210000,"Close":0.00210000,"BaseVolume":11.00000000,"BuyBaseVolume":6917.98507303,"SellBaseVolume":151985294.65736011},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":1251997.35027604,"LastPrice":0.00000006,"BuyVolume":574617914.18168448,"SellVolume":233807252.44207028,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.07511984,"BuyBaseVolume":12.89420946,"SellBaseVolume":630405.00173309},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000277,"BidPrice":0.00000246,"Low":0.00000247,"High":0.00000247,"Volume":98.17996592,"LastPrice":0.00000247,"BuyVolume":867793.27074343,"SellVolume":729558.57882055,"Change":0.0,"Open":0.00000247,"Close":0.00000247,"BaseVolume":0.00024250,"BuyBaseVolume":0.56670047,"SellBaseVolume":829.32139376},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":12.98999987,"BidPrice":5.10000003,"Low":5.10000003,"High":5.10000003,"Volume":1.70000000,"LastPrice":5.10000003,"BuyVolume":230068830.80348107,"SellVolume":2502.49564451,"Change":0.0,"Open":5.10000003,"Close":5.10000003,"BaseVolume":8.67000005,"BuyBaseVolume":12274.29669161,"SellBaseVolume":1099241.80725114},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00158990,"BidPrice":0.00012351,"Low":0.00012350,"High":0.00012350,"Volume":0.0,"LastPrice":0.00012350,"BuyVolume":7291317.38584438,"SellVolume":3307.85298500,"Change":0.0,"Open":0.00012350,"Close":0.00012350,"BaseVolume":0.0,"BuyBaseVolume":3.04937974,"SellBaseVolume":143.65820039},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00027244,"BidPrice":0.00024812,"Low":0.00024881,"High":0.00024881,"Volume":0.0,"LastPrice":0.00024881,"BuyVolume":16366.20708234,"SellVolume":1694.33045787,"Change":0.0,"Open":0.00024881,"Close":0.00024881,"BaseVolume":0.0,"BuyBaseVolume":0.27383100,"SellBaseVolume":8.44567292},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":4400.00000000,"BidPrice":51.00200001,"Low":50.00005517,"High":50.00005517,"Volume":0.0,"LastPrice":50.00005517,"BuyVolume":36519850.47947607,"SellVolume":0.11602720,"Change":0.0,"Open":50.00005517,"Close":50.00005517,"BaseVolume":0.0,"BuyBaseVolume":9335.98338786,"SellBaseVolume":510.51968000},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.03800000,"BidPrice":0.01300003,"Low":0.01900000,"High":0.01900000,"Volume":0.0,"LastPrice":0.01900000,"BuyVolume":71227.16862692,"SellVolume":280.00000000,"Change":0.0,"Open":0.01900000,"Close":0.01900000,"BaseVolume":0.0,"BuyBaseVolume":0.52633131,"SellBaseVolume":12.18000000},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00011254,"BidPrice":0.00010263,"Low":0.00011008,"High":0.00011010,"Volume":84.30014663,"LastPrice":0.00011010,"BuyVolume":35597.68824589,"SellVolume":14444.88020881,"Change":0.02,"Open":0.00011008,"Close":0.00011010,"BaseVolume":0.00927994,"BuyBaseVolume":0.24978465,"SellBaseVolume":2411381.65035983},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":410.00000000,"BidPrice":229.00000004,"Low":229.00000001,"High":229.00000001,"Volume":0.0,"LastPrice":229.00000001,"BuyVolume":224518476.09069995,"SellVolume":124.59435425,"Change":0.0,"Open":229.00000001,"Close":229.00000001,"BaseVolume":0.0,"BuyBaseVolume":46410.64444162,"SellBaseVolume":46621972.81032234},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.01600012,"BidPrice":0.00320401,"Low":0.00320006,"High":0.00320006,"Volume":0.0,"LastPrice":0.00320006,"BuyVolume":7185886.90684028,"SellVolume":167.49368524,"Change":0.0,"Open":0.00320006,"Close":0.00320006,"BaseVolume":0.0,"BuyBaseVolume":10.37323415,"SellBaseVolume":2012.44566612},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00001465,"BidPrice":0.00001101,"Low":0.00001082,"High":0.00001101,"Volume":764.22555112,"LastPrice":0.00001101,"BuyVolume":547540.55218047,"SellVolume":91913.31961099,"Change":1.76,"Open":0.00001082,"Close":0.00001101,"BaseVolume":0.00839184,"BuyBaseVolume":0.52036987,"SellBaseVolume":877.18949323},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":36.00000000,"BidPrice":25.00000082,"Low":36.00000000,"High":36.00000000,"Volume":0.04469894,"LastPrice":36.00000000,"BuyVolume":228631740.39471485,"SellVolume":4750.82285578,"Change":0.0,"Open":36.00000000,"Close":36.00000000,"BaseVolume":1.60916184,"BuyBaseVolume":44431.44653972,"SellBaseVolume":12432736.09430348},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00199997,"BidPrice":0.00101850,"Low":0.00101850,"High":0.00101850,"Volume":0.0,"LastPrice":0.00101850,"BuyVolume":480023.34497184,"SellVolume":4853.00587328,"Change":0.0,"Open":0.00101850,"Close":0.00101850,"BaseVolume":0.0,"BuyBaseVolume":24.34899828,"SellBaseVolume":457.58957582},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000070,"BidPrice":0.00000067,"Low":0.00000070,"High":0.00000070,"Volume":0.0,"LastPrice":0.00000070,"BuyVolume":4744316.87322089,"SellVolume":2199951.86286529,"Change":0.0,"Open":0.00000070,"Close":0.00000070,"BaseVolume":0.0,"BuyBaseVolume":0.52046938,"SellBaseVolume":10680.83228140},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":3.20000000,"BidPrice":1.50000002,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":100077636.13336352,"SellVolume":36141.35554319,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":32169.26153545,"SellBaseVolume":725819036.23864666},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00012993,"BidPrice":0.00005500,"Low":0.00012994,"High":0.00012994,"Volume":0.0,"LastPrice":0.00012994,"BuyVolume":118298.56897543,"SellVolume":62660.96040782,"Change":0.0,"Open":0.00012994,"Close":0.00012994,"BaseVolume":0.0,"BuyBaseVolume":2.15261855,"SellBaseVolume":4587.67397749},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000027,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000025,"Volume":4959.02173913,"LastPrice":0.00000024,"BuyVolume":7554044.10409404,"SellVolume":4485508.15543783,"Change":-4.00,"Open":0.00000025,"Close":0.00000024,"BaseVolume":0.00120082,"BuyBaseVolume":0.48603504,"SellBaseVolume":1296256.38131984},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":0.99999066,"BidPrice":0.31000432,"Low":0.31000432,"High":0.31000432,"Volume":0.0,"LastPrice":0.31000432,"BuyVolume":214437703.50983319,"SellVolume":118853.43551916,"Change":0.0,"Open":0.31000432,"Close":0.31000432,"BaseVolume":0.0,"BuyBaseVolume":26657.76256249,"SellBaseVolume":120887605.10386623},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00006869,"BidPrice":0.00001341,"Low":0.00001341,"High":0.00001341,"Volume":0.0,"LastPrice":0.00001341,"BuyVolume":790780.79636184,"SellVolume":97320.11790092,"Change":0.0,"Open":0.00001341,"Close":0.00001341,"BaseVolume":0.0,"BuyBaseVolume":3.09499968,"SellBaseVolume":197.46625617},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":3663.00000000,"LastPrice":0.00000006,"BuyVolume":6889535.40100335,"SellVolume":9064896.40959292,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00021978,"BuyBaseVolume":0.22457560,"SellBaseVolume":5841.51419283},{"TradePairId":4828,"Label":"MCRN/DOGE","AskPrice":0.43000000,"BidPrice":0.06500018,"Low":0.44999993,"High":0.44999993,"Volume":0.0,"LastPrice":0.44999993,"BuyVolume":4209261211.06509839,"SellVolume":248733.84399003,"Change":0.0,"Open":0.44999993,"Close":0.44999993,"BaseVolume":0.0,"BuyBaseVolume":26137.94915606,"SellBaseVolume":11301825.36193520},{"TradePairId":4827,"Label":"MCRN/LTC","AskPrice":0.00002100,"BidPrice":0.00000313,"Low":0.00001499,"High":0.00001499,"Volume":0.0,"LastPrice":0.00001499,"BuyVolume":4002182.86560129,"SellVolume":231797.62715522,"Change":0.0,"Open":0.00001499,"Close":0.00001499,"BaseVolume":0.0,"BuyBaseVolume":0.85245394,"SellBaseVolume":1897.28911274},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00003454,"BidPrice":0.00003346,"Low":0.00003260,"High":0.00003485,"Volume":644.16462852,"LastPrice":0.00003290,"BuyVolume":162751.69288018,"SellVolume":37096.05233800,"Change":-0.03,"Open":0.00003291,"Close":0.00003290,"BaseVolume":0.02188210,"BuyBaseVolume":1.79682707,"SellBaseVolume":680.13567484},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":118.00000000,"BidPrice":70.20000013,"Low":70.20000013,"High":70.20000013,"Volume":0.0,"LastPrice":70.20000013,"BuyVolume":235655744.20243682,"SellVolume":620.30965363,"Change":0.0,"Open":70.20000013,"Close":70.20000013,"BaseVolume":0.0,"BuyBaseVolume":139747.88136986,"SellBaseVolume":1891491.37497984},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00500000,"BidPrice":0.00200064,"Low":0.00200060,"High":0.00200060,"Volume":0.0,"LastPrice":0.00200060,"BuyVolume":48631.82552107,"SellVolume":519.26948680,"Change":0.0,"Open":0.00200060,"Close":0.00200060,"BaseVolume":0.0,"BuyBaseVolume":2.48361335,"SellBaseVolume":159.55286172},{"TradePairId":2868,"Label":"MEOW/DOGE","AskPrice":0.00128000,"BidPrice":0.00110100,"Low":0.00110100,"High":0.00128000,"Volume":138734.63158999,"LastPrice":0.00110100,"BuyVolume":16864820683.62395679,"SellVolume":515414857.28216631,"Change":0.0,"Open":0.00110100,"Close":0.00110100,"BaseVolume":154.14526688,"BuyBaseVolume":208533.38349168,"SellBaseVolume":284343128.14573481},{"TradePairId":2867,"Label":"MEOW/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":3424816096.65591018,"SellVolume":5134388889.18673715,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":81.90994283,"SellBaseVolume":124512.27364140},{"TradePairId":5001,"Label":"MER/BTC","AskPrice":0.00000548,"BidPrice":0.00000542,"Low":0.00000542,"High":0.00000542,"Volume":0.0,"LastPrice":0.00000542,"BuyVolume":2350438.67579166,"SellVolume":2831579.74753240,"Change":0.0,"Open":0.00000542,"Close":0.00000542,"BaseVolume":0.0,"BuyBaseVolume":3.74407592,"SellBaseVolume":1450.22496886},{"TradePairId":5003,"Label":"MER/DOGE","AskPrice":24.00000000,"BidPrice":6.12750000,"Low":12.00000000,"High":12.00000000,"Volume":0.0,"LastPrice":12.00000000,"BuyVolume":177300546.83761980,"SellVolume":2855.00000000,"Change":0.0,"Open":12.00000000,"Close":12.00000000,"BaseVolume":0.0,"BuyBaseVolume":20518.59356607,"SellBaseVolume":1716713979.99999476},{"TradePairId":5002,"Label":"MER/LTC","AskPrice":0.00091874,"BidPrice":0.00015041,"Low":0.00022275,"High":0.00022275,"Volume":0.0,"LastPrice":0.00022275,"BuyVolume":10379875.18623642,"SellVolume":32951.64539102,"Change":0.0,"Open":0.00022275,"Close":0.00022275,"BaseVolume":0.0,"BuyBaseVolume":2.09910856,"SellBaseVolume":1411.72278567},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00026880,"BidPrice":0.00025600,"Low":0.00025500,"High":0.00026594,"Volume":444.94754566,"LastPrice":0.00025500,"BuyVolume":120438.03033763,"SellVolume":26912.69341906,"Change":-4.01,"Open":0.00026564,"Close":0.00025500,"BaseVolume":0.11722606,"BuyBaseVolume":3.71222846,"SellBaseVolume":168.65491740},{"TradePairId":5321,"Label":"MGO/DOGE","AskPrice":814.04878749,"BidPrice":610.00000002,"Low":610.00000001,"High":610.00000001,"Volume":0.0,"LastPrice":610.00000001,"BuyVolume":1511222188.66334733,"SellVolume":19.99213915,"Change":0.0,"Open":610.00000001,"Close":610.00000001,"BaseVolume":0.0,"BuyBaseVolume":27489.67474922,"SellBaseVolume":526537.34934882},{"TradePairId":5320,"Label":"MGO/LTC","AskPrice":0.02987329,"BidPrice":0.02021846,"Low":0.02521846,"High":0.02521846,"Volume":9.89353924,"LastPrice":0.02521846,"BuyVolume":560767.20745036,"SellVolume":81.44840692,"Change":0.0,"Open":0.02521846,"Close":0.02521846,"BaseVolume":0.24949982,"BuyBaseVolume":35.66662261,"SellBaseVolume":19995.97952714},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00008200,"BidPrice":0.00008016,"Low":0.00008200,"High":0.00008200,"Volume":0.0,"LastPrice":0.00008200,"BuyVolume":2633606.09842089,"SellVolume":17061.44208526,"Change":0.0,"Open":0.00008200,"Close":0.00008200,"BaseVolume":0.0,"BuyBaseVolume":13.98194766,"SellBaseVolume":22.67001458},{"TradePairId":5309,"Label":"MINEX/DOGE","AskPrice":252.08052024,"BidPrice":100.10529664,"Low":213.10529663,"High":213.10529663,"Volume":0.0,"LastPrice":213.10529663,"BuyVolume":1211530296.32294891,"SellVolume":33.75634257,"Change":0.0,"Open":213.10529663,"Close":213.10529663,"BaseVolume":0.0,"BuyBaseVolume":12309.40044599,"SellBaseVolume":74512.28776602},{"TradePairId":5308,"Label":"MINEX/LTC","AskPrice":0.00823052,"BidPrice":0.00650000,"Low":0.00823052,"High":0.00823052,"Volume":0.0,"LastPrice":0.00823052,"BuyVolume":21928668.82308692,"SellVolume":76.43779485,"Change":0.0,"Open":0.00823052,"Close":0.00823052,"BaseVolume":0.0,"BuyBaseVolume":20.71868492,"SellBaseVolume":132.80044662},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":576076.39121756,"LastPrice":0.00000004,"BuyVolume":1694244977.45809445,"SellVolume":1350170581.03143138,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.01759919,"BuyBaseVolume":22.65791736,"SellBaseVolume":1445799334.77786741},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.10698548,"BidPrice":0.09500000,"Low":0.09222224,"High":0.09222224,"Volume":0.0,"LastPrice":0.09222224,"BuyVolume":1011859218.72620031,"SellVolume":4807916.00227355,"Change":0.0,"Open":0.09222224,"Close":0.09222224,"BaseVolume":0.0,"BuyBaseVolume":206190.65696691,"SellBaseVolume":18048499.59238229},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000367,"BidPrice":0.00000345,"Low":0.00000367,"High":0.00000367,"Volume":997.48963747,"LastPrice":0.00000367,"BuyVolume":15500123.50594389,"SellVolume":11986323.38735173,"Change":0.0,"Open":0.00000367,"Close":0.00000367,"BaseVolume":0.00366079,"BuyBaseVolume":13.06324892,"SellBaseVolume":22638.58315968},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":39793957.68282161,"SellVolume":99442654.92797308,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.72923529,"SellBaseVolume":3574.35617251},{"TradePairId":4884,"Label":"MLITE/DOGE","AskPrice":0.07996820,"BidPrice":0.04000193,"Low":0.04000193,"High":0.04000194,"Volume":231.24709300,"LastPrice":0.04000193,"BuyVolume":927638443.73292270,"SellVolume":1677007.07247297,"Change":0.00,"Open":0.04000194,"Close":0.04000193,"BaseVolume":9.25033103,"BuyBaseVolume":8400.58495968,"SellBaseVolume":26679506.46388837},{"TradePairId":4883,"Label":"MLITE/LTC","AskPrice":0.00000210,"BidPrice":0.00000132,"Low":0.00000210,"High":0.00000210,"Volume":0.0,"LastPrice":0.00000210,"BuyVolume":22012173.00537319,"SellVolume":1317916.03088929,"Change":0.0,"Open":0.00000210,"Close":0.00000210,"BaseVolume":0.0,"BuyBaseVolume":0.90231002,"SellBaseVolume":435.08255108},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00029826,"BidPrice":0.00026010,"Low":0.00024401,"High":0.00029826,"Volume":1352.56899045,"LastPrice":0.00026000,"BuyVolume":56632.01520291,"SellVolume":9124.85497915,"Change":6.55,"Open":0.00024402,"Close":0.00026000,"BaseVolume":0.34697236,"BuyBaseVolume":0.40721387,"SellBaseVolume":182.49927128},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":1330.00000000,"BidPrice":510.00000109,"Low":510.00000108,"High":510.00000108,"Volume":0.0,"LastPrice":510.00000108,"BuyVolume":389960545.62125698,"SellVolume":69.26243950,"Change":0.0,"Open":510.00000108,"Close":510.00000108,"BaseVolume":0.0,"BuyBaseVolume":12951.01143080,"SellBaseVolume":571967.03695330},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.05299990,"BidPrice":0.02000000,"Low":0.02100001,"High":0.02100001,"Volume":0.0,"LastPrice":0.02100001,"BuyVolume":246474.23653602,"SellVolume":399.62817377,"Change":0.0,"Open":0.02100001,"Close":0.02100001,"BaseVolume":0.0,"BuyBaseVolume":8.03705597,"SellBaseVolume":74.01973899},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000404,"BidPrice":0.00000194,"Low":0.00000200,"High":0.00000200,"Volume":0.0,"LastPrice":0.00000200,"BuyVolume":367551.66908782,"SellVolume":310401.30857682,"Change":0.0,"Open":0.00000200,"Close":0.00000200,"BaseVolume":0.0,"BuyBaseVolume":0.13524958,"SellBaseVolume":598.86083453},{"TradePairId":3613,"Label":"MNM/DOGE","AskPrice":8.59999993,"BidPrice":5.70000004,"Low":5.70000003,"High":5.70000003,"Volume":0.0,"LastPrice":5.70000003,"BuyVolume":900001356.47668387,"SellVolume":1401.64373622,"Change":0.0,"Open":5.70000003,"Close":5.70000003,"BaseVolume":0.0,"BuyBaseVolume":5022.35622516,"SellBaseVolume":10151412.33516713},{"TradePairId":3612,"Label":"MNM/LTC","AskPrice":0.00040000,"BidPrice":0.00016757,"Low":0.00016780,"High":0.00016780,"Volume":0.0,"LastPrice":0.00016780,"BuyVolume":91152.49329487,"SellVolume":101735.07561407,"Change":0.0,"Open":0.00016780,"Close":0.00016780,"BaseVolume":0.0,"BuyBaseVolume":1.02856860,"SellBaseVolume":243.57881839},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00002951,"BidPrice":0.00002307,"Low":0.00002954,"High":0.00002954,"Volume":0.0,"LastPrice":0.00002954,"BuyVolume":173247.44574002,"SellVolume":142303.98211143,"Change":0.0,"Open":0.00002954,"Close":0.00002954,"BaseVolume":0.0,"BuyBaseVolume":1.22733616,"SellBaseVolume":37221.31186014},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":98.00000000,"BidPrice":47.20000005,"Low":47.20000005,"High":47.20000005,"Volume":0.0,"LastPrice":47.20000005,"BuyVolume":7377.98972692,"SellVolume":1511.26640041,"Change":0.0,"Open":47.20000005,"Close":47.20000005,"BaseVolume":0.0,"BuyBaseVolume":166089.58811688,"SellBaseVolume":1695272.28231734},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00299998,"BidPrice":0.00153015,"Low":0.00299998,"High":0.00299998,"Volume":0.0,"LastPrice":0.00299998,"BuyVolume":2518.45503745,"SellVolume":3194.59997669,"Change":0.0,"Open":0.00299998,"Close":0.00299998,"BaseVolume":0.0,"BuyBaseVolume":3.77932219,"SellBaseVolume":1101183.50955662},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000227,"BidPrice":0.00000162,"Low":0.00000155,"High":0.00000155,"Volume":0.0,"LastPrice":0.00000155,"BuyVolume":614414.91211010,"SellVolume":417095.54546655,"Change":0.0,"Open":0.00000155,"Close":0.00000155,"BaseVolume":0.0,"BuyBaseVolume":0.22065519,"SellBaseVolume":598.30426575},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":14.00000000,"BidPrice":3.00010001,"Low":3.00000002,"High":3.00000002,"Volume":0.0,"LastPrice":3.00000002,"BuyVolume":387733218.27369047,"SellVolume":4749.52652109,"Change":0.0,"Open":3.00000002,"Close":3.00000002,"BaseVolume":0.0,"BuyBaseVolume":85095.05323388,"SellBaseVolume":1497630.38777078},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00051950,"BidPrice":0.00010101,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":14620684.50276595,"SellVolume":2523.04868690,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":1.02419504,"SellBaseVolume":41.14584580},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000033,"BidPrice":0.00000029,"Low":0.00000031,"High":0.00000032,"Volume":4608.16679240,"LastPrice":0.00000032,"BuyVolume":2606890.77352599,"SellVolume":4577359.50655046,"Change":3.23,"Open":0.00000031,"Close":0.00000032,"BaseVolume":0.00146988,"BuyBaseVolume":0.43063574,"SellBaseVolume":25674.62598760},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":1.38999999,"BidPrice":0.52619317,"Low":0.70000000,"High":0.70000000,"Volume":0.0,"LastPrice":0.70000000,"BuyVolume":216270.53464147,"SellVolume":129066.29375879,"Change":0.0,"Open":0.70000000,"Close":0.70000000,"BaseVolume":0.0,"BuyBaseVolume":2871.77438894,"SellBaseVolume":107567046.30285868},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00005999,"BidPrice":0.00002101,"Low":0.00002101,"High":0.00002101,"Volume":0.0,"LastPrice":0.00002101,"BuyVolume":1399701.74262462,"SellVolume":141634.56037325,"Change":0.0,"Open":0.00002101,"Close":0.00002101,"BaseVolume":0.0,"BuyBaseVolume":1.93445639,"SellBaseVolume":1832.47541542},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00004357,"BidPrice":0.00004299,"Low":0.00004103,"High":0.00004499,"Volume":140061.48767629,"LastPrice":0.00004300,"BuyVolume":3238516.22288132,"SellVolume":3867280.37829293,"Change":-1.71,"Open":0.00004375,"Close":0.00004300,"BaseVolume":6.15009555,"BuyBaseVolume":50.18931470,"SellBaseVolume":7532.41777779},{"TradePairId":5312,"Label":"MSP/DOGE","AskPrice":167.48999152,"BidPrice":85.00000001,"Low":167.49999309,"High":167.49999309,"Volume":0.0,"LastPrice":167.49999309,"BuyVolume":197353155.34089800,"SellVolume":340.56536334,"Change":0.0,"Open":167.49999309,"Close":167.49999309,"BaseVolume":0.0,"BuyBaseVolume":21085.59737217,"SellBaseVolume":6781566.44624576},{"TradePairId":5311,"Label":"MSP/LTC","AskPrice":0.00420000,"BidPrice":0.00390019,"Low":0.00400000,"High":0.00420000,"Volume":450.00000000,"LastPrice":0.00400000,"BuyVolume":487149.09496852,"SellVolume":43873.08015996,"Change":-4.76,"Open":0.00420000,"Close":0.00400000,"BaseVolume":1.84500000,"BuyBaseVolume":43.13061781,"SellBaseVolume":2359.52556634},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002289,"BidPrice":0.00001538,"Low":0.00002288,"High":0.00002288,"Volume":5.53763596,"LastPrice":0.00002288,"BuyVolume":175467.49019328,"SellVolume":33656.48510878,"Change":0.0,"Open":0.00002288,"Close":0.00002288,"BaseVolume":0.00012670,"BuyBaseVolume":0.30276492,"SellBaseVolume":264.58210095},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":179.99999999,"BidPrice":26.00000003,"Low":27.00000003,"High":27.00000003,"Volume":0.0,"LastPrice":27.00000003,"BuyVolume":5306.50227803,"SellVolume":73.08130006,"Change":0.0,"Open":27.00000003,"Close":27.00000003,"BaseVolume":0.0,"BuyBaseVolume":9416.21232053,"SellBaseVolume":1572157.45298785},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.00899996,"BidPrice":0.00013702,"Low":0.00013801,"High":0.00013801,"Volume":0.0,"LastPrice":0.00013801,"BuyVolume":3059770.23860119,"SellVolume":30.69940001,"Change":0.0,"Open":0.00013801,"Close":0.00013801,"BaseVolume":0.0,"BuyBaseVolume":0.76014100,"SellBaseVolume":20099.46909375},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":4604.94305507,"LastPrice":0.00000009,"BuyVolume":6449735.03712337,"SellVolume":7431290.58459258,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00041444,"BuyBaseVolume":0.14278544,"SellBaseVolume":3550.22644496},{"TradePairId":1455,"Label":"MTLMC/DOGE","AskPrice":0.82399984,"BidPrice":0.18000102,"Low":0.18100000,"High":0.18100000,"Volume":0.0,"LastPrice":0.18100000,"BuyVolume":3944401.16072433,"SellVolume":242019.21554256,"Change":0.0,"Open":0.18100000,"Close":0.18100000,"BaseVolume":0.0,"BuyBaseVolume":43454.57956110,"SellBaseVolume":977075.85964854},{"TradePairId":1454,"Label":"MTLMC/LTC","AskPrice":0.00003539,"BidPrice":0.00000664,"Low":0.00000663,"High":0.00000663,"Volume":0.0,"LastPrice":0.00000663,"BuyVolume":5970193.59613271,"SellVolume":576959.57594944,"Change":0.0,"Open":0.00000663,"Close":0.00000663,"BaseVolume":0.0,"BuyBaseVolume":2.27521597,"SellBaseVolume":6838.30498004},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000413,"BidPrice":0.00000391,"Low":0.00000373,"High":0.00000425,"Volume":16251.37251545,"LastPrice":0.00000401,"BuyVolume":752710.93327390,"SellVolume":1191168.78047870,"Change":-1.23,"Open":0.00000406,"Close":0.00000401,"BaseVolume":0.06353638,"BuyBaseVolume":1.09570819,"SellBaseVolume":107274.74705513},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":10.99999987,"BidPrice":7.70444555,"Low":7.70333474,"High":7.70333474,"Volume":0.0,"LastPrice":7.70333474,"BuyVolume":701335744.03143550,"SellVolume":7049.11709080,"Change":0.0,"Open":7.70333474,"Close":7.70333474,"BaseVolume":0.0,"BuyBaseVolume":45788.06963981,"SellBaseVolume":2352338.46881912},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00040000,"BidPrice":0.00033061,"Low":0.00033060,"High":0.00033060,"Volume":0.0,"LastPrice":0.00033060,"BuyVolume":4130121.88567459,"SellVolume":27624.56957651,"Change":0.0,"Open":0.00033060,"Close":0.00033060,"BaseVolume":0.0,"BuyBaseVolume":5.24218556,"SellBaseVolume":1120425.54021156},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":165962.27345600,"LastPrice":0.00000007,"BuyVolume":19800364.39408199,"SellVolume":70204127.21755436,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.01161736,"BuyBaseVolume":0.61935980,"SellBaseVolume":324206333.72349784},{"TradePairId":2583,"Label":"MZC/DOGE","AskPrice":0.19000000,"BidPrice":0.16200001,"Low":0.16200000,"High":0.16200000,"Volume":0.0,"LastPrice":0.16200000,"BuyVolume":1000195341.48314146,"SellVolume":1191164.29210747,"Change":0.0,"Open":0.16200000,"Close":0.16200000,"BaseVolume":0.0,"BuyBaseVolume":17774.12872928,"SellBaseVolume":11599202.42837030},{"TradePairId":2582,"Label":"MZC/LTC","AskPrice":0.00001165,"BidPrice":0.00000640,"Low":0.00000640,"High":0.00000640,"Volume":0.0,"LastPrice":0.00000640,"BuyVolume":38804289.30678334,"SellVolume":2231939.70884141,"Change":0.0,"Open":0.00000640,"Close":0.00000640,"BaseVolume":0.0,"BuyBaseVolume":10.16606115,"SellBaseVolume":6393.30983448},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000113,"BidPrice":0.00000094,"Low":0.00000090,"High":0.00000096,"Volume":7318.49147770,"LastPrice":0.00000090,"BuyVolume":9956273.19901268,"SellVolume":452322.99225005,"Change":-6.25,"Open":0.00000096,"Close":0.00000090,"BaseVolume":0.00661010,"BuyBaseVolume":0.19657847,"SellBaseVolume":106.00165165},{"TradePairId":5407,"Label":"NAMO/DOGE","AskPrice":4.99999998,"BidPrice":2.00000000,"Low":2.00000000,"High":2.00000000,"Volume":14.00000000,"LastPrice":2.00000000,"BuyVolume":222222537.33934446,"SellVolume":3769.83938700,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":28.00000000,"BuyBaseVolume":649.81042595,"SellBaseVolume":37889821.48262045},{"TradePairId":5406,"Label":"NAMO/LTC","AskPrice":0.00070000,"BidPrice":0.00005713,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":19480513.35203482,"SellVolume":1116.53222349,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":0.45045187,"SellBaseVolume":713.12232915},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00006099,"BidPrice":0.00005591,"Low":0.00005550,"High":0.00005550,"Volume":0.0,"LastPrice":0.00005550,"BuyVolume":192501.39000174,"SellVolume":12179.85692699,"Change":0.0,"Open":0.00005550,"Close":0.00005550,"BaseVolume":0.0,"BuyBaseVolume":0.37238216,"SellBaseVolume":2843.82917054},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":220.00000000,"BidPrice":103.00000005,"Low":103.00000001,"High":103.00000001,"Volume":0.0,"LastPrice":103.00000001,"BuyVolume":201005853.12931934,"SellVolume":146.13948448,"Change":0.0,"Open":103.00000001,"Close":103.00000001,"BaseVolume":0.0,"BuyBaseVolume":29518.47263546,"SellBaseVolume":238183619.98134602},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.01070000,"BidPrice":0.00530006,"Low":0.01069999,"High":0.01069999,"Volume":0.0,"LastPrice":0.01069999,"BuyVolume":145276.36851135,"SellVolume":257.69664904,"Change":0.0,"Open":0.01069999,"Close":0.01069999,"BaseVolume":0.0,"BuyBaseVolume":3.95101254,"SellBaseVolume":10010703.46521553},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":0.46399000,"BidPrice":0.24550000,"Low":0.24500020,"High":0.24500020,"Volume":0.0,"LastPrice":0.24500020,"BuyVolume":362694.57241947,"SellVolume":650.65267566,"Change":0.0,"Open":0.24500020,"Close":0.24500020,"BaseVolume":0.0,"BuyBaseVolume":235.42276821,"SellBaseVolume":12443792.16214415},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000019,"High":0.00000023,"Volume":1047673.05452273,"LastPrice":0.00000023,"BuyVolume":62351465.09383217,"SellVolume":40237528.14569475,"Change":15.00,"Open":0.00000020,"Close":0.00000023,"BaseVolume":0.20742776,"BuyBaseVolume":2.33571021,"SellBaseVolume":200024227.42048813},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.64999999,"BidPrice":0.47000002,"Low":0.47000001,"High":0.48000000,"Volume":7029.96000000,"LastPrice":0.47000001,"BuyVolume":320336069.94970828,"SellVolume":217455.46687494,"Change":-2.08,"Open":0.48000000,"Close":0.47000001,"BaseVolume":3309.08126725,"BuyBaseVolume":109263.91619527,"SellBaseVolume":197232141.49690417},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00002895,"BidPrice":0.00001562,"Low":0.00001562,"High":0.00001562,"Volume":43400.00000000,"LastPrice":0.00001562,"BuyVolume":1238374.60223100,"SellVolume":1255155.62220349,"Change":0.0,"Open":0.00001562,"Close":0.00001562,"BaseVolume":0.67790800,"BuyBaseVolume":3.06471765,"SellBaseVolume":10103356.76701078},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00007994,"BidPrice":0.00006903,"Low":0.00006865,"High":0.00007689,"Volume":488.45785874,"LastPrice":0.00006893,"BuyVolume":125711.30483528,"SellVolume":256210.90726295,"Change":0.10,"Open":0.00006886,"Close":0.00006893,"BaseVolume":0.03372311,"BuyBaseVolume":3.57297745,"SellBaseVolume":78138.16693381},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":629.87999999,"BidPrice":93.00000717,"Low":162.84243182,"High":162.84243182,"Volume":0.0,"LastPrice":162.84243182,"BuyVolume":89104781.76765057,"SellVolume":1501.87973458,"Change":0.0,"Open":162.84243182,"Close":162.84243182,"BaseVolume":0.0,"BuyBaseVolume":66472.29389240,"SellBaseVolume":27698211.80480778},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.05389990,"BidPrice":0.00560000,"Low":0.01525998,"High":0.01525998,"Volume":0.0,"LastPrice":0.01525998,"BuyVolume":5009761.99669455,"SellVolume":2623.35932780,"Change":0.0,"Open":0.01525998,"Close":0.01525998,"BaseVolume":0.0,"BuyBaseVolume":2.68226868,"SellBaseVolume":1091.28756320},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000690,"BidPrice":0.00000622,"Low":0.00000621,"High":0.00000690,"Volume":428.28015047,"LastPrice":0.00000690,"BuyVolume":190625.77198661,"SellVolume":178933.24625216,"Change":11.11,"Open":0.00000621,"Close":0.00000690,"BaseVolume":0.00288204,"BuyBaseVolume":0.20224219,"SellBaseVolume":2006097318.42449561},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":20.30999999,"BidPrice":12.10000051,"Low":12.10000051,"High":12.10000051,"Volume":0.20146364,"LastPrice":12.10000051,"BuyVolume":100015383.39689962,"SellVolume":2539.56446424,"Change":0.0,"Open":12.10000051,"Close":12.10000051,"BaseVolume":2.43771015,"BuyBaseVolume":16026.84020647,"SellBaseVolume":349884982.45204187},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00139999,"BidPrice":0.00050004,"Low":0.00050004,"High":0.00050004,"Volume":4.59567282,"LastPrice":0.00050004,"BuyVolume":2177731.05225690,"SellVolume":2507.87688213,"Change":0.0,"Open":0.00050004,"Close":0.00050004,"BaseVolume":0.00229802,"BuyBaseVolume":0.76784882,"SellBaseVolume":210402.28839729},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":338992.09560878,"LastPrice":0.00000003,"BuyVolume":97878725.36722283,"SellVolume":113199720.49657814,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.01352628,"BuyBaseVolume":1.28765039,"SellBaseVolume":46180437.26587512},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.08200000,"BidPrice":0.04510082,"Low":0.04500039,"High":0.08200000,"Volume":5138.98358816,"LastPrice":0.04510029,"BuyVolume":120146423.24957622,"SellVolume":4005899.63872622,"Change":0.22,"Open":0.04500039,"Close":0.04510029,"BaseVolume":379.08646717,"BuyBaseVolume":232216.82585273,"SellBaseVolume":1149832646.23295248},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000320,"BidPrice":0.00000305,"Low":0.00000305,"High":0.00000305,"Volume":4345.23358816,"LastPrice":0.00000305,"BuyVolume":205895168.95145217,"SellVolume":10548927.19547386,"Change":0.0,"Open":0.00000305,"Close":0.00000305,"BaseVolume":0.01325296,"BuyBaseVolume":30.39904593,"SellBaseVolume":151231344.61457206},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00004204,"BidPrice":0.00004097,"Low":0.00003903,"High":0.00004250,"Volume":5604.03234630,"LastPrice":0.00004217,"BuyVolume":294959.62607538,"SellVolume":186615.49122514,"Change":-0.59,"Open":0.00004242,"Close":0.00004217,"BaseVolume":0.22621390,"BuyBaseVolume":5.95278802,"SellBaseVolume":441.11961955},{"TradePairId":5330,"Label":"NLC2/DOGE","AskPrice":140.00000000,"BidPrice":92.35000071,"Low":188.99993359,"High":188.99993359,"Volume":0.0,"LastPrice":188.99993359,"BuyVolume":1006558589.27876735,"SellVolume":71.79034718,"Change":0.0,"Open":188.99993359,"Close":188.99993359,"BaseVolume":0.0,"BuyBaseVolume":69889.11043499,"SellBaseVolume":108029.14806498},{"TradePairId":5329,"Label":"NLC2/LTC","AskPrice":0.00502700,"BidPrice":0.00316911,"Low":0.00502700,"High":0.00502899,"Volume":330.00000000,"LastPrice":0.00502700,"BuyVolume":19161507.51451002,"SellVolume":9320.86262425,"Change":-0.04,"Open":0.00502899,"Close":0.00502700,"BaseVolume":1.65917268,"BuyBaseVolume":6.08673667,"SellBaseVolume":182.78140460},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00042010,"BidPrice":0.00038258,"Low":0.00042010,"High":0.00042526,"Volume":23.23974158,"LastPrice":0.00042010,"BuyVolume":115773.48148398,"SellVolume":10636.36884243,"Change":0.0,"Open":0.00042010,"Close":0.00042010,"BaseVolume":0.00979317,"BuyBaseVolume":1.31600739,"SellBaseVolume":7062.20485473},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":1074.20783124,"BidPrice":955.00000000,"Low":955.00000001,"High":955.00000001,"Volume":0.0,"LastPrice":955.00000001,"BuyVolume":430000459.98849481,"SellVolume":33.50995244,"Change":0.0,"Open":955.00000001,"Close":955.00000001,"BaseVolume":0.0,"BuyBaseVolume":7393.02576628,"SellBaseVolume":1593262.12747268},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.03994998,"BidPrice":0.03561597,"Low":0.03561597,"High":0.03561597,"Volume":0.03440600,"LastPrice":0.03561597,"BuyVolume":283437.43972971,"SellVolume":52.17105037,"Change":0.0,"Open":0.03561597,"Close":0.03561597,"BaseVolume":0.00122540,"BuyBaseVolume":18.55731700,"SellBaseVolume":117.17057674},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":42500.00000000,"LastPrice":0.00000005,"BuyVolume":109302755.61031598,"SellVolume":170281219.59991729,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.00212500,"BuyBaseVolume":4.04855246,"SellBaseVolume":2472.91275379},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.13987654,"BidPrice":0.09100000,"Low":0.13987654,"High":0.13987654,"Volume":0.0,"LastPrice":0.13987654,"BuyVolume":2146608382.77936901,"SellVolume":1343175.03957585,"Change":0.0,"Open":0.13987654,"Close":0.13987654,"BaseVolume":0.0,"BuyBaseVolume":90182.39676918,"SellBaseVolume":14349118.73216878},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00000550,"BidPrice":0.00000307,"Low":0.00000306,"High":0.00000306,"Volume":0.0,"LastPrice":0.00000306,"BuyVolume":34701940.57188455,"SellVolume":1720675.15762926,"Change":0.0,"Open":0.00000306,"Close":0.00000306,"BaseVolume":0.0,"BuyBaseVolume":2.56866699,"SellBaseVolume":4087.77906621},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00001048,"BidPrice":0.00001000,"Low":0.00000855,"High":0.00001072,"Volume":10223.95361836,"LastPrice":0.00001048,"BuyVolume":1233641.89755089,"SellVolume":106092.39662220,"Change":4.49,"Open":0.00001003,"Close":0.00001048,"BaseVolume":0.10070099,"BuyBaseVolume":0.50872562,"SellBaseVolume":763.10037187},{"TradePairId":2681,"Label":"NOTE/DOGE","AskPrice":29.47999995,"BidPrice":21.50000000,"Low":20.00000001,"High":20.00000001,"Volume":0.0,"LastPrice":20.00000001,"BuyVolume":100005465.79724267,"SellVolume":2362.06452521,"Change":0.0,"Open":20.00000001,"Close":20.00000001,"BaseVolume":0.0,"BuyBaseVolume":14805.47565122,"SellBaseVolume":2730740.72456420},{"TradePairId":2680,"Label":"NOTE/LTC","AskPrice":0.00099001,"BidPrice":0.00067412,"Low":0.00067412,"High":0.00099001,"Volume":308.19356296,"LastPrice":0.00067412,"BuyVolume":108919624.46506505,"SellVolume":8264.57515493,"Change":-31.91,"Open":0.00099001,"Close":0.00067412,"BaseVolume":0.24692054,"BuyBaseVolume":2.95416234,"SellBaseVolume":414.64656090},{"TradePairId":4811,"Label":"NSR/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000013,"High":0.00000013,"Volume":339327.49884846,"LastPrice":0.00000013,"BuyVolume":174870111.48485394,"SellVolume":304816519.21484631,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.04411257,"BuyBaseVolume":6.10032017,"SellBaseVolume":327449.72202632},{"TradePairId":4814,"Label":"NSR/DOGE","AskPrice":0.39948425,"BidPrice":0.29000000,"Low":0.29000000,"High":0.29000000,"Volume":0.0,"LastPrice":0.29000000,"BuyVolume":2814373155.34362367,"SellVolume":2765232.70596197,"Change":0.0,"Open":0.29000000,"Close":0.29000000,"BaseVolume":0.0,"BuyBaseVolume":52978.10183860,"SellBaseVolume":577579623.74508818},{"TradePairId":4813,"Label":"NSR/LTC","AskPrice":0.00001600,"BidPrice":0.00001058,"Low":0.00001058,"High":0.00001058,"Volume":0.0,"LastPrice":0.00001058,"BuyVolume":6361190.29701573,"SellVolume":3872973.22891124,"Change":0.0,"Open":0.00001058,"Close":0.00001058,"BaseVolume":0.0,"BuyBaseVolume":1.28381986,"SellBaseVolume":41476.49220832},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00001363,"BidPrice":0.00001301,"Low":0.00001276,"High":0.00001338,"Volume":1119.60161735,"LastPrice":0.00001302,"BuyVolume":4658722.61305085,"SellVolume":777436.96325660,"Change":-2.69,"Open":0.00001338,"Close":0.00001302,"BaseVolume":0.01457622,"BuyBaseVolume":2.17858644,"SellBaseVolume":35657.79469483},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":78.79999983,"BidPrice":24.09255751,"Low":24.09255750,"High":24.09255750,"Volume":0.0,"LastPrice":24.09255750,"BuyVolume":90925.40226819,"SellVolume":12653.83381395,"Change":0.0,"Open":24.09255750,"Close":24.09255750,"BaseVolume":0.0,"BuyBaseVolume":527609.78320375,"SellBaseVolume":5643534.24568302},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.00192500,"BidPrice":0.00085454,"Low":0.00095001,"High":0.00095001,"Volume":0.0,"LastPrice":0.00095001,"BuyVolume":336801.60857296,"SellVolume":8341.87666617,"Change":0.0,"Open":0.00095001,"Close":0.00095001,"BaseVolume":0.0,"BuyBaseVolume":8.44856156,"SellBaseVolume":2863.42139347},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00055989,"BidPrice":0.00050021,"Low":0.00050000,"High":0.00055999,"Volume":75.02046695,"LastPrice":0.00050013,"BuyVolume":60751.45254202,"SellVolume":1717.75364078,"Change":0.02,"Open":0.00050002,"Close":0.00050013,"BaseVolume":0.04133246,"BuyBaseVolume":0.28291814,"SellBaseVolume":11234.15021870},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":2399.99999997,"BidPrice":1230.00020002,"Low":1230.00020000,"High":1230.00020000,"Volume":0.0,"LastPrice":1230.00020000,"BuyVolume":222252823.06611820,"SellVolume":55.19016854,"Change":0.0,"Open":1230.00020000,"Close":1230.00020000,"BaseVolume":0.0,"BuyBaseVolume":239080.19973402,"SellBaseVolume":6928425.26450217},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.08000000,"BidPrice":0.02260007,"Low":0.05183203,"High":0.05183203,"Volume":0.0,"LastPrice":0.05183203,"BuyVolume":1282886.49656701,"SellVolume":58.94656042,"Change":0.0,"Open":0.05183203,"Close":0.05183203,"BaseVolume":0.0,"BuyBaseVolume":11.86093577,"SellBaseVolume":274.41048758},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00036789,"BidPrice":0.00033087,"Low":0.00035998,"High":0.00038164,"Volume":240.08937213,"LastPrice":0.00038164,"BuyVolume":159364.37302859,"SellVolume":21081.82561297,"Change":6.02,"Open":0.00035998,"Close":0.00038164,"BaseVolume":0.09093547,"BuyBaseVolume":3.61914417,"SellBaseVolume":260.45897247},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":9999.00000000,"BidPrice":618.00010000,"Low":618.00000085,"High":618.00000085,"Volume":0.0,"LastPrice":618.00000085,"BuyVolume":121737160.78503919,"SellVolume":31.00031966,"Change":0.0,"Open":618.00000085,"Close":618.00000085,"BaseVolume":0.0,"BuyBaseVolume":16533.12031191,"SellBaseVolume":35151955.35096472},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.06799952,"BidPrice":0.02500000,"Low":0.06799952,"High":0.06799952,"Volume":0.0,"LastPrice":0.06799952,"BuyVolume":215597.48692142,"SellVolume":157.83510769,"Change":0.0,"Open":0.06799952,"Close":0.06799952,"BaseVolume":0.0,"BuyBaseVolume":6.49716971,"SellBaseVolume":128101.76700333},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":6433.79133412,"LastPrice":0.00000008,"BuyVolume":14124580.57412134,"SellVolume":9799236.79195398,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.00051470,"BuyBaseVolume":0.55526080,"SellBaseVolume":213791954.82449590},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.22499999,"BidPrice":0.16000003,"Low":0.16000002,"High":0.16000021,"Volume":438.66529691,"LastPrice":0.16000002,"BuyVolume":298642335.21025910,"SellVolume":303830.05085406,"Change":0.00,"Open":0.16000021,"Close":0.16000002,"BaseVolume":70.18653225,"BuyBaseVolume":15827.41695875,"SellBaseVolume":491086319.90758572},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00001199,"BidPrice":0.00000753,"Low":0.00000842,"High":0.00000842,"Volume":0.0,"LastPrice":0.00000842,"BuyVolume":189192241.12741700,"SellVolume":357651.89292095,"Change":0.0,"Open":0.00000842,"Close":0.00000842,"BaseVolume":0.0,"BuyBaseVolume":4.44608765,"SellBaseVolume":353.70066524},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.67450000,"BidPrice":0.61000003,"Low":0.62700000,"High":0.67450000,"Volume":1003.33012249,"LastPrice":0.67450000,"BuyVolume":217198293.91047763,"SellVolume":16563.41167607,"Change":7.58,"Open":0.62700000,"Close":0.67450000,"BaseVolume":675.50106199,"BuyBaseVolume":1465.56784582,"SellBaseVolume":107550.93947043},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000189,"BidPrice":0.00000171,"Low":0.00000189,"High":0.00000189,"Volume":38.43386243,"LastPrice":0.00000189,"BuyVolume":587130.55413105,"SellVolume":187595.02166118,"Change":0.0,"Open":0.00000189,"Close":0.00000189,"BaseVolume":0.00007264,"BuyBaseVolume":0.09606469,"SellBaseVolume":1181.84528831},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":15.99000000,"BidPrice":2.30000001,"Low":2.30000001,"High":2.30000001,"Volume":0.0,"LastPrice":2.30000001,"BuyVolume":1228903.99214932,"SellVolume":17412.23085003,"Change":0.0,"Open":2.30000001,"Close":2.30000001,"BaseVolume":0.0,"BuyBaseVolume":18963.78621852,"SellBaseVolume":837410783.11904666},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00050000,"BidPrice":0.00006161,"Low":0.00006055,"High":0.00006055,"Volume":0.0,"LastPrice":0.00006055,"BuyVolume":55449.59566293,"SellVolume":14020.46346638,"Change":0.0,"Open":0.00006055,"Close":0.00006055,"BaseVolume":0.0,"BuyBaseVolume":0.59406160,"SellBaseVolume":10936.17267604},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00002040,"BidPrice":0.00001882,"Low":0.00002032,"High":0.00002032,"Volume":0.0,"LastPrice":0.00002032,"BuyVolume":325936.82110132,"SellVolume":62598.54394836,"Change":0.0,"Open":0.00002032,"Close":0.00002032,"BaseVolume":0.0,"BuyBaseVolume":0.38867972,"SellBaseVolume":1015401.21966775},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":76.99999999,"BidPrice":50.00000000,"Low":52.00000000,"High":52.00000000,"Volume":0.0,"LastPrice":52.00000000,"BuyVolume":304657239.56821148,"SellVolume":1869.58135542,"Change":0.0,"Open":52.00000000,"Close":52.00000000,"BaseVolume":0.0,"BuyBaseVolume":33019.31306638,"SellBaseVolume":15866458.43475155},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00448999,"BidPrice":0.00138454,"Low":0.00449000,"High":0.00449000,"Volume":0.0,"LastPrice":0.00449000,"BuyVolume":377220.19823802,"SellVolume":1583.70233502,"Change":0.0,"Open":0.00449000,"Close":0.00449000,"BaseVolume":0.0,"BuyBaseVolume":11.96739186,"SellBaseVolume":2622786.49918320},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00001917,"BidPrice":0.00000760,"Low":0.00000710,"High":0.00000710,"Volume":0.0,"LastPrice":0.00000710,"BuyVolume":336914.86142131,"SellVolume":54713.18319629,"Change":0.0,"Open":0.00000710,"Close":0.00000710,"BaseVolume":0.0,"BuyBaseVolume":0.09712516,"SellBaseVolume":14343648.66913421},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":60.00000000,"BidPrice":10.00001000,"Low":10.00000016,"High":10.00000016,"Volume":0.0,"LastPrice":10.00000016,"BuyVolume":46811.50944333,"SellVolume":697.64168579,"Change":0.0,"Open":10.00000016,"Close":10.00000016,"BaseVolume":0.0,"BuyBaseVolume":34768.65689311,"SellBaseVolume":1069835513.96296902},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00200000,"BidPrice":0.00054233,"Low":0.00024151,"High":0.00024151,"Volume":0.0,"LastPrice":0.00024151,"BuyVolume":579999.34865944,"SellVolume":1087.82924650,"Change":0.0,"Open":0.00024151,"Close":0.00024151,"BaseVolume":0.0,"BuyBaseVolume":2.80602624,"SellBaseVolume":20684.58525573},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000317,"BidPrice":0.00000266,"Low":0.00000308,"High":0.00000308,"Volume":0.0,"LastPrice":0.00000308,"BuyVolume":1368008.48347592,"SellVolume":311921.39258278,"Change":0.0,"Open":0.00000308,"Close":0.00000308,"BaseVolume":0.0,"BuyBaseVolume":0.33508679,"SellBaseVolume":306.39719692},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":13.74999999,"BidPrice":4.20000001,"Low":13.74999988,"High":13.74999988,"Volume":0.0,"LastPrice":13.74999988,"BuyVolume":100417161.74002060,"SellVolume":4207.77715285,"Change":0.0,"Open":13.74999988,"Close":13.74999988,"BaseVolume":0.0,"BuyBaseVolume":14880.61701532,"SellBaseVolume":377822282.44932295},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00349969,"BidPrice":0.00020006,"Low":0.00015020,"High":0.00015020,"Volume":0.0,"LastPrice":0.00015020,"BuyVolume":390228.88551897,"SellVolume":2735.75380973,"Change":0.0,"Open":0.00015020,"Close":0.00015020,"BaseVolume":0.0,"BuyBaseVolume":0.64314717,"SellBaseVolume":709.15391583},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00006549,"BidPrice":0.00006467,"Low":0.00006467,"High":0.00006470,"Volume":193.38138884,"LastPrice":0.00006467,"BuyVolume":227480.81836670,"SellVolume":67333.43247339,"Change":0.0,"Open":0.00006467,"Close":0.00006467,"BaseVolume":0.01251054,"BuyBaseVolume":0.49142393,"SellBaseVolume":21903.33990153},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":177.99999940,"BidPrice":151.00000001,"Low":151.00000001,"High":151.00000001,"Volume":0.06925600,"LastPrice":151.00000001,"BuyVolume":107489444.96049412,"SellVolume":1480.74709899,"Change":0.0,"Open":151.00000001,"Close":151.00000001,"BaseVolume":10.45765600,"BuyBaseVolume":23979.44802480,"SellBaseVolume":3504678.25624493},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00612345,"BidPrice":0.00580000,"Low":0.00612215,"High":0.00612215,"Volume":0.59763227,"LastPrice":0.00612215,"BuyVolume":1111273.35794681,"SellVolume":1516.88563683,"Change":0.0,"Open":0.00612215,"Close":0.00612215,"BaseVolume":0.00365879,"BuyBaseVolume":1.20048145,"SellBaseVolume":1178.85987633},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000030,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":534151.66517558,"SellVolume":1202952.33030667,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":0.03017931,"SellBaseVolume":4579.84922507},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":1.00219990,"BidPrice":0.62000012,"Low":0.62000012,"High":0.62000012,"Volume":0.0,"LastPrice":0.62000012,"BuyVolume":903329831.07511800,"SellVolume":54794.37649950,"Change":0.0,"Open":0.62000012,"Close":0.62000012,"BaseVolume":0.0,"BuyBaseVolume":13519.88024779,"SellBaseVolume":29520904.66034746},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00005850,"BidPrice":0.00001113,"Low":0.00001112,"High":0.00001112,"Volume":0.0,"LastPrice":0.00001112,"BuyVolume":395985.94264223,"SellVolume":63152.42841515,"Change":0.0,"Open":0.00001112,"Close":0.00001112,"BaseVolume":0.0,"BuyBaseVolume":0.52570673,"SellBaseVolume":466324.86887539},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000334,"BidPrice":0.00000250,"Low":0.00000325,"High":0.00000336,"Volume":29338.23901131,"LastPrice":0.00000336,"BuyVolume":378953.20500913,"SellVolume":293472.06705049,"Change":3.38,"Open":0.00000325,"Close":0.00000336,"BaseVolume":0.09710278,"BuyBaseVolume":0.16572267,"SellBaseVolume":133.85710123},{"TradePairId":5401,"Label":"OX/DOGE","AskPrice":14.94999999,"BidPrice":3.60000000,"Low":3.90000000,"High":3.90000000,"Volume":0.0,"LastPrice":3.90000000,"BuyVolume":3473198.94032360,"SellVolume":20908.40197088,"Change":0.0,"Open":3.90000000,"Close":3.90000000,"BaseVolume":0.0,"BuyBaseVolume":1255.44029427,"SellBaseVolume":62372579.79632368},{"TradePairId":5400,"Label":"OX/LTC","AskPrice":0.00286300,"BidPrice":0.00000020,"Low":0.00022000,"High":0.00022000,"Volume":0.0,"LastPrice":0.00022000,"BuyVolume":19039.44742095,"SellVolume":4866.00000000,"Change":0.0,"Open":0.00022000,"Close":0.00022000,"BaseVolume":0.0,"BuyBaseVolume":0.00371750,"SellBaseVolume":486.97319000},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.03000000,"BidPrice":0.01000014,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":4106205269.68925303,"SellVolume":5813240.95169838,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":139533.06496824,"SellBaseVolume":342129689.49667443},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000099,"BidPrice":0.00000097,"Low":0.00000097,"High":0.00000097,"Volume":0.0,"LastPrice":0.00000097,"BuyVolume":62306555.63926500,"SellVolume":7216870.14093304,"Change":0.0,"Open":0.00000097,"Close":0.00000097,"BaseVolume":0.0,"BuyBaseVolume":6.93771988,"SellBaseVolume":111113900.23205361},{"TradePairId":1724,"Label":"PAC/DOGE","AskPrice":0.00004856,"BidPrice":0.00004502,"Low":0.00004150,"High":0.00005718,"Volume":580913552.05507062,"LastPrice":0.00004856,"BuyVolume":551645572880.81816711,"SellVolume":119194910533.70361457,"Change":-15.08,"Open":0.00005718,"Close":0.00004856,"BaseVolume":26034.89248798,"BuyBaseVolume":1405253.91338192,"SellBaseVolume":55766667509.32087261},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000409,"BidPrice":0.00000390,"Low":0.00000388,"High":0.00000422,"Volume":31612.35368206,"LastPrice":0.00000388,"BuyVolume":2833082.11663637,"SellVolume":967455.10937513,"Change":-0.51,"Open":0.00000390,"Close":0.00000388,"BaseVolume":0.12994141,"BuyBaseVolume":2.76591135,"SellBaseVolume":6103.96995106},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":13.09999995,"BidPrice":8.00000000,"Low":8.00000000,"High":8.00000000,"Volume":0.0,"LastPrice":8.00000000,"BuyVolume":708478961.39762769,"SellVolume":25444.26365293,"Change":0.0,"Open":8.00000000,"Close":8.00000000,"BaseVolume":0.0,"BuyBaseVolume":51646.87675665,"SellBaseVolume":6051130.31319352},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00043206,"BidPrice":0.00029820,"Low":0.00034318,"High":0.00034318,"Volume":0.0,"LastPrice":0.00034318,"BuyVolume":155886.89112153,"SellVolume":23245.17624937,"Change":0.0,"Open":0.00034318,"Close":0.00034318,"BaseVolume":0.0,"BuyBaseVolume":1.97161266,"SellBaseVolume":186.26521655},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00001045,"BidPrice":0.00001010,"Low":0.00001007,"High":0.00001010,"Volume":1087.12672013,"LastPrice":0.00001010,"BuyVolume":480781.63007706,"SellVolume":267163.56376293,"Change":0.10,"Open":0.00001009,"Close":0.00001010,"BaseVolume":0.01096001,"BuyBaseVolume":1.77229612,"SellBaseVolume":1271.65083565},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":35.49999998,"BidPrice":23.70000200,"Low":28.00000000,"High":28.00000000,"Volume":0.0,"LastPrice":28.00000000,"BuyVolume":3025003.46966295,"SellVolume":593.21424245,"Change":0.0,"Open":28.00000000,"Close":28.00000000,"BaseVolume":0.0,"BuyBaseVolume":7560.56686882,"SellBaseVolume":17891662.97829995},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00279999,"BidPrice":0.00070378,"Low":0.00050002,"High":0.00050002,"Volume":0.0,"LastPrice":0.00050002,"BuyVolume":5845714.22882158,"SellVolume":4785.88768550,"Change":0.0,"Open":0.00050002,"Close":0.00050002,"BaseVolume":0.0,"BuyBaseVolume":3.69506614,"SellBaseVolume":24131.70349453},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":5000.00000000,"LastPrice":0.00000011,"BuyVolume":4464679.03628933,"SellVolume":5736836.39389407,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00055000,"BuyBaseVolume":0.09972499,"SellBaseVolume":5186.65148579},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.39000000,"BidPrice":0.29000000,"Low":0.35000000,"High":0.35000000,"Volume":0.0,"LastPrice":0.35000000,"BuyVolume":904763293.76579644,"SellVolume":363629.68404968,"Change":0.0,"Open":0.35000000,"Close":0.35000000,"BaseVolume":0.0,"BuyBaseVolume":13972.27483753,"SellBaseVolume":1118589.28678430},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00003000,"BidPrice":0.00000461,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":530565.74560869,"SellVolume":475621.54149407,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":0.47231464,"SellBaseVolume":1533.60379524},{"TradePairId":1239,"Label":"PENG/DOGE","AskPrice":0.00044134,"BidPrice":0.00034000,"Low":0.00034500,"High":0.00044134,"Volume":8943426.61440160,"LastPrice":0.00034500,"BuyVolume":871790925.16933691,"SellVolume":1068321859.44534638,"Change":-21.83,"Open":0.00044134,"Close":0.00034500,"BaseVolume":3087.22850000,"BuyBaseVolume":30811.61605086,"SellBaseVolume":55470924.41508253},{"TradePairId":1238,"Label":"PENG/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":933118961.17110179,"SellVolume":3054413055.27099153,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":9.33118961,"SellBaseVolume":2867859.21880194},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00005012,"BidPrice":0.00004603,"Low":0.00005009,"High":0.00005009,"Volume":0.0,"LastPrice":0.00005009,"BuyVolume":258406.80131220,"SellVolume":181262.58534160,"Change":0.0,"Open":0.00005009,"Close":0.00005009,"BaseVolume":0.0,"BuyBaseVolume":2.13810496,"SellBaseVolume":21995.30011554},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":192.39929528,"BidPrice":102.00000000,"Low":100.00000053,"High":192.39929528,"Volume":0.02595467,"LastPrice":192.39929528,"BuyVolume":101354080.97845230,"SellVolume":568.45166878,"Change":92.40,"Open":100.00000053,"Close":192.39929528,"BaseVolume":4.06502421,"BuyBaseVolume":1345650.64372988,"SellBaseVolume":100719733.06043736},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.01499999,"BidPrice":0.00025000,"Low":0.00427348,"High":0.00427348,"Volume":0.0,"LastPrice":0.00427348,"BuyVolume":13803869.16366046,"SellVolume":515.03282756,"Change":0.0,"Open":0.00427348,"Close":0.00427348,"BaseVolume":0.0,"BuyBaseVolume":5.30840822,"SellBaseVolume":1914712.56765612},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.00180000,"BidPrice":0.00100254,"Low":0.00100254,"High":0.00180000,"Volume":12058.89378534,"LastPrice":0.00180000,"BuyVolume":8178220576.83517688,"SellVolume":124160438.96903879,"Change":79.54,"Open":0.00100254,"Close":0.00180000,"BaseVolume":15.63379004,"BuyBaseVolume":246884.16553996,"SellBaseVolume":88692919.30407759},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":636603.58814886,"LastPrice":0.00000004,"BuyVolume":4526086725.53873357,"SellVolume":1187367490.44384236,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.02546414,"BuyBaseVolume":66.61170140,"SellBaseVolume":242382245.69075258},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000719,"BidPrice":0.00000405,"Low":0.00000497,"High":0.00000497,"Volume":0.0,"LastPrice":0.00000497,"BuyVolume":305041.39107412,"SellVolume":82249.73813532,"Change":0.0,"Open":0.00000497,"Close":0.00000497,"BaseVolume":0.0,"BuyBaseVolume":0.11908272,"SellBaseVolume":8370.28321846},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":27.99999990,"BidPrice":11.00000003,"Low":13.19999890,"High":13.19999890,"Volume":0.0,"LastPrice":13.19999890,"BuyVolume":1000007179.71981375,"SellVolume":3192.30224769,"Change":0.0,"Open":13.19999890,"Close":13.19999890,"BaseVolume":0.0,"BuyBaseVolume":15244.95995404,"SellBaseVolume":101272889.71744664},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00143959,"BidPrice":0.00050004,"Low":0.00050003,"High":0.00050003,"Volume":0.0,"LastPrice":0.00050003,"BuyVolume":274173.49641329,"SellVolume":5585.11851360,"Change":0.0,"Open":0.00050003,"Close":0.00050003,"BaseVolume":0.0,"BuyBaseVolume":0.63086415,"SellBaseVolume":4617.78351932},{"TradePairId":5301,"Label":"PIE/BTC","AskPrice":0.00000700,"BidPrice":0.00000642,"Low":0.00000601,"High":0.00000746,"Volume":541404.14923382,"LastPrice":0.00000640,"BuyVolume":4718433.73930783,"SellVolume":2121769.10710873,"Change":-1.69,"Open":0.00000651,"Close":0.00000640,"BaseVolume":3.73032471,"BuyBaseVolume":8.27800681,"SellBaseVolume":2763.56113638},{"TradePairId":5303,"Label":"PIE/DOGE","AskPrice":23.99899999,"BidPrice":14.20000000,"Low":23.99899999,"High":23.99999993,"Volume":25.44181377,"LastPrice":23.99899999,"BuyVolume":57029.38347318,"SellVolume":4368.73777256,"Change":0.00,"Open":23.99999993,"Close":23.99899999,"BaseVolume":610.58708787,"BuyBaseVolume":53365.88804772,"SellBaseVolume":546748.42607938},{"TradePairId":5302,"Label":"PIE/LTC","AskPrice":0.00094946,"BidPrice":0.00061001,"Low":0.00060000,"High":0.00070966,"Volume":19997.04164198,"LastPrice":0.00060000,"BuyVolume":38654.48535181,"SellVolume":55324.78044468,"Change":-4.77,"Open":0.00063003,"Close":0.00060000,"BaseVolume":12.63568433,"BuyBaseVolume":8.15283329,"SellBaseVolume":173.46787260},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000012,"High":0.00000015,"Volume":199701.45208034,"LastPrice":0.00000015,"BuyVolume":19340623.71567051,"SellVolume":25022266.90032358,"Change":7.14,"Open":0.00000014,"Close":0.00000015,"BaseVolume":0.02591537,"BuyBaseVolume":1.01256874,"SellBaseVolume":88772.37109181},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.39999997,"BidPrice":0.35100000,"Low":0.39999999,"High":0.39999999,"Volume":438.32600564,"LastPrice":0.39999999,"BuyVolume":720680919.02312648,"SellVolume":1764851.85960707,"Change":0.0,"Open":0.39999999,"Close":0.39999999,"BaseVolume":175.33039787,"BuyBaseVolume":115924.55818489,"SellBaseVolume":7038328.27742441},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00001790,"BidPrice":0.00001259,"Low":0.00001492,"High":0.00001492,"Volume":0.0,"LastPrice":0.00001492,"BuyVolume":13977943.65510179,"SellVolume":890659.30765948,"Change":0.0,"Open":0.00001492,"Close":0.00001492,"BaseVolume":0.0,"BuyBaseVolume":2.32776080,"SellBaseVolume":8450.48966746},{"TradePairId":5237,"Label":"PING/BTC","AskPrice":0.00005069,"BidPrice":0.00004960,"Low":0.00005003,"High":0.00005003,"Volume":0.0,"LastPrice":0.00005003,"BuyVolume":253571.71352854,"SellVolume":328089.82935308,"Change":0.0,"Open":0.00005003,"Close":0.00005003,"BaseVolume":0.0,"BuyBaseVolume":7.43194689,"SellBaseVolume":200884.87298787},{"TradePairId":5239,"Label":"PING/DOGE","AskPrice":168.99999899,"BidPrice":99.99999999,"Low":158.00000000,"High":158.00000000,"Volume":0.0,"LastPrice":158.00000000,"BuyVolume":199037252.68901432,"SellVolume":674.43050027,"Change":0.0,"Open":158.00000000,"Close":158.00000000,"BaseVolume":0.0,"BuyBaseVolume":14052.51702772,"SellBaseVolume":971521.18787152},{"TradePairId":5238,"Label":"PING/LTC","AskPrice":0.00650000,"BidPrice":0.00331689,"Low":0.00250000,"High":0.00250000,"Volume":0.0,"LastPrice":0.00250000,"BuyVolume":68284.44886856,"SellVolume":2135.20208460,"Change":0.0,"Open":0.00250000,"Close":0.00250000,"BaseVolume":0.0,"BuyBaseVolume":6.24869607,"SellBaseVolume":1426.37551331},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000299,"BidPrice":0.00000273,"Low":0.00000279,"High":0.00000279,"Volume":0.0,"LastPrice":0.00000279,"BuyVolume":204105.48239905,"SellVolume":501678.47257628,"Change":0.0,"Open":0.00000279,"Close":0.00000279,"BaseVolume":0.0,"BuyBaseVolume":0.08279587,"SellBaseVolume":1312.92950659},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":14.99999993,"BidPrice":5.60000001,"Low":5.55000114,"High":5.55000114,"Volume":0.0,"LastPrice":5.55000114,"BuyVolume":685675945.18845685,"SellVolume":4725.14165755,"Change":0.0,"Open":5.55000114,"Close":5.55000114,"BaseVolume":0.0,"BuyBaseVolume":8143.84701993,"SellBaseVolume":3026596.45278911},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00042999,"BidPrice":0.00020498,"Low":0.00020498,"High":0.00020498,"Volume":0.0,"LastPrice":0.00020498,"BuyVolume":2838809.93642574,"SellVolume":7433.60909802,"Change":0.0,"Open":0.00020498,"Close":0.00020498,"BaseVolume":0.0,"BuyBaseVolume":1.09913287,"SellBaseVolume":484.38248409},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00053799,"BidPrice":0.00048606,"Low":0.00048070,"High":0.00054986,"Volume":369.64177979,"LastPrice":0.00053812,"BuyVolume":1558598.55662890,"SellVolume":9934.38888928,"Change":3.48,"Open":0.00052000,"Close":0.00053812,"BaseVolume":0.19399946,"BuyBaseVolume":1.38538879,"SellBaseVolume":3377.01953047},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":1355.00000000,"BidPrice":999.00000001,"Low":1299.99999996,"High":1300.00000000,"Volume":2.32959082,"LastPrice":1300.00000000,"BuyVolume":1256665282.35143264,"SellVolume":184.09906468,"Change":0.00,"Open":1299.99999996,"Close":1300.00000000,"BaseVolume":3028.46806597,"BuyBaseVolume":429851.01618641,"SellBaseVolume":4561754.48187689},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.05499999,"BidPrice":0.04400000,"Low":0.03900000,"High":0.03900000,"Volume":0.0,"LastPrice":0.03900000,"BuyVolume":6022869.81747425,"SellVolume":942.00378465,"Change":0.0,"Open":0.03900000,"Close":0.03900000,"BaseVolume":0.0,"BuyBaseVolume":87.48816558,"SellBaseVolume":233.51973237},{"TradePairId":4952,"Label":"PIVX/USDT","AskPrice":2.39000000,"BidPrice":1.53000239,"Low":1.80000000,"High":1.80000000,"Volume":0.0,"LastPrice":1.80000000,"BuyVolume":583442647.96649810,"SellVolume":86.04981680,"Change":0.0,"Open":1.80000000,"Close":1.80000000,"BaseVolume":0.0,"BuyBaseVolume":534.28046657,"SellBaseVolume":177916.68484435},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000015,"High":0.00000016,"Volume":23608.84826543,"LastPrice":0.00000016,"BuyVolume":2109191.21441299,"SellVolume":1663819.87654487,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.00362914,"BuyBaseVolume":0.16891041,"SellBaseVolume":74488.00547195},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":1.19999970,"BidPrice":0.36003002,"Low":0.36003002,"High":0.36003002,"Volume":0.0,"LastPrice":0.36003002,"BuyVolume":311439.69538095,"SellVolume":28650.05329276,"Change":0.0,"Open":0.36003002,"Close":0.36003002,"BaseVolume":0.0,"BuyBaseVolume":5600.09628522,"SellBaseVolume":45325483.48309226},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00007850,"BidPrice":0.00001207,"Low":0.00001207,"High":0.00001207,"Volume":0.0,"LastPrice":0.00001207,"BuyVolume":296341.35051937,"SellVolume":29592.23375305,"Change":0.0,"Open":0.00001207,"Close":0.00001207,"BaseVolume":0.0,"BuyBaseVolume":0.87249221,"SellBaseVolume":138746.66423108},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00003686,"BidPrice":0.00003650,"Low":0.00003650,"High":0.00004163,"Volume":15813.53816241,"LastPrice":0.00003700,"BuyVolume":367161.98206023,"SellVolume":261054.43142936,"Change":-11.12,"Open":0.00004163,"Close":0.00003700,"BaseVolume":0.59286955,"BuyBaseVolume":1.93195865,"SellBaseVolume":1199010.20301667},{"TradePairId":5371,"Label":"PLR/DOGE","AskPrice":165.99999999,"BidPrice":69.00000003,"Low":197.99599797,"High":197.99599797,"Volume":0.0,"LastPrice":197.99599797,"BuyVolume":2946773763.13888299,"SellVolume":6415.16218440,"Change":0.0,"Open":197.99599797,"Close":197.99599797,"BaseVolume":0.0,"BuyBaseVolume":51762.99087956,"SellBaseVolume":59357064.54058263},{"TradePairId":5370,"Label":"PLR/LTC","AskPrice":0.00397835,"BidPrice":0.00305000,"Low":0.00397917,"High":0.00397917,"Volume":135.00000000,"LastPrice":0.00397917,"BuyVolume":32106514.39010297,"SellVolume":2380.97430116,"Change":0.0,"Open":0.00397917,"Close":0.00397917,"BaseVolume":0.53718795,"BuyBaseVolume":39.74610641,"SellBaseVolume":1909.68318365},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.01985900,"BidPrice":0.01886444,"Low":0.01727013,"High":0.01886444,"Volume":623397.63135398,"LastPrice":0.01886444,"BuyVolume":2103587635.86637985,"SellVolume":110095076.20374786,"Change":4.80,"Open":0.01800002,"Close":0.01886444,"BaseVolume":11524.65676093,"BuyBaseVolume":2608345.33225987,"SellBaseVolume":242779641.97674959},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000070,"BidPrice":0.00000046,"Low":0.00000065,"High":0.00000070,"Volume":212891.61448710,"LastPrice":0.00000070,"BuyVolume":868759551.89305892,"SellVolume":95853772.31797514,"Change":2.94,"Open":0.00000068,"Close":0.00000070,"BaseVolume":0.14369108,"BuyBaseVolume":56.57781944,"SellBaseVolume":52071.42806415},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.01000000,"BidPrice":0.00650001,"Low":0.01000000,"High":0.01000000,"Volume":1500.00000000,"LastPrice":0.01000000,"BuyVolume":350663815.55575727,"SellVolume":28628648.61487249,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":15.00000000,"BuyBaseVolume":69519.52638463,"SellBaseVolume":91511133.47487140},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000027,"High":0.00000027,"Volume":112109.81740223,"LastPrice":0.00000027,"BuyVolume":556534188.49061726,"SellVolume":192604339.40891396,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.03026965,"BuyBaseVolume":22.10686924,"SellBaseVolume":303244000.48895604},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000800,"BidPrice":0.00000642,"Low":0.00000756,"High":0.00000756,"Volume":0.0,"LastPrice":0.00000756,"BuyVolume":125864.69081986,"SellVolume":147376.12689462,"Change":0.0,"Open":0.00000756,"Close":0.00000756,"BaseVolume":0.0,"BuyBaseVolume":0.25672985,"SellBaseVolume":647.07354745},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":20.99999997,"BidPrice":10.50000898,"Low":10.50000898,"High":10.50000898,"Volume":0.0,"LastPrice":10.50000898,"BuyVolume":130362721.33285558,"SellVolume":736.92035261,"Change":0.0,"Open":10.50000898,"Close":10.50000898,"BaseVolume":0.0,"BuyBaseVolume":32732.35446140,"SellBaseVolume":162842606.93003861},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00069999,"BidPrice":0.00003318,"Low":0.00003305,"High":0.00003305,"Volume":0.0,"LastPrice":0.00003305,"BuyVolume":496501.03413679,"SellVolume":373.68743038,"Change":0.0,"Open":0.00003305,"Close":0.00003305,"BaseVolume":0.0,"BuyBaseVolume":1.09033641,"SellBaseVolume":793.36454627},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00000924,"BidPrice":0.00000908,"Low":0.00000821,"High":0.00000954,"Volume":166966.42633169,"LastPrice":0.00000914,"BuyVolume":2326612.32000939,"SellVolume":1654442.32682685,"Change":3.51,"Open":0.00000883,"Close":0.00000914,"BaseVolume":1.51315566,"BuyBaseVolume":6.48022014,"SellBaseVolume":223109.19973123},{"TradePairId":4471,"Label":"POSW/DOGE","AskPrice":28.00000000,"BidPrice":18.10000008,"Low":22.00000000,"High":22.00000000,"Volume":0.0,"LastPrice":22.00000000,"BuyVolume":311063828.55164311,"SellVolume":55836.09143439,"Change":0.0,"Open":22.00000000,"Close":22.00000000,"BaseVolume":0.0,"BuyBaseVolume":171749.75489355,"SellBaseVolume":46831474.54115265},{"TradePairId":4470,"Label":"POSW/LTC","AskPrice":0.00129775,"BidPrice":0.00060272,"Low":0.00060414,"High":0.00060414,"Volume":0.0,"LastPrice":0.00060414,"BuyVolume":329821.73537181,"SellVolume":26806.26159078,"Change":0.0,"Open":0.00060414,"Close":0.00060414,"BaseVolume":0.0,"BuyBaseVolume":17.30827209,"SellBaseVolume":885.51002925},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00003372,"BidPrice":0.00003282,"Low":0.00003390,"High":0.00003390,"Volume":220.00000000,"LastPrice":0.00003390,"BuyVolume":239683.26349515,"SellVolume":50166.51455668,"Change":0.0,"Open":0.00003390,"Close":0.00003390,"BaseVolume":0.00745800,"BuyBaseVolume":1.24176333,"SellBaseVolume":1171.62773496},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":90.00000000,"BidPrice":65.00000594,"Low":101.69155130,"High":101.69155130,"Volume":0.0,"LastPrice":101.69155130,"BuyVolume":179336473.82041398,"SellVolume":20873.57836480,"Change":0.0,"Open":101.69155130,"Close":101.69155130,"BaseVolume":0.0,"BuyBaseVolume":33231.56347757,"SellBaseVolume":5734120.80848601},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00349999,"BidPrice":0.00250004,"Low":0.00349999,"High":0.00349999,"Volume":0.0,"LastPrice":0.00349999,"BuyVolume":18713.98324826,"SellVolume":1684.61688999,"Change":0.0,"Open":0.00349999,"Close":0.00349999,"BaseVolume":0.0,"BuyBaseVolume":18.53765918,"SellBaseVolume":205.12413691},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00037899,"BidPrice":0.00036327,"Low":0.00037385,"High":0.00037899,"Volume":2.81818369,"LastPrice":0.00037898,"BuyVolume":51955.08782113,"SellVolume":1697.66030797,"Change":1.37,"Open":0.00037385,"Close":0.00037898,"BaseVolume":0.00105896,"BuyBaseVolume":1.55049695,"SellBaseVolume":4011941131.87906472},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":981.93943917,"BidPrice":878.05117546,"Low":699.97575457,"High":699.97575457,"Volume":0.0,"LastPrice":699.97575457,"BuyVolume":100291029.55308625,"SellVolume":95.67486261,"Change":0.0,"Open":699.97575457,"Close":699.97575457,"BaseVolume":0.0,"BuyBaseVolume":77248.09818785,"SellBaseVolume":6649643.17139100},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.03635608,"BidPrice":0.03407431,"Low":0.03407431,"High":0.03630830,"Volume":0.15831970,"LastPrice":0.03407431,"BuyVolume":176502.34515875,"SellVolume":80.05786513,"Change":-6.15,"Open":0.03630830,"Close":0.03407431,"BaseVolume":0.00561975,"BuyBaseVolume":19.69768347,"SellBaseVolume":1035.92023470},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00014970,"BidPrice":0.00013085,"Low":0.00013086,"High":0.00013087,"Volume":25.07362099,"LastPrice":0.00013086,"BuyVolume":353647.98284145,"SellVolume":27283.62288830,"Change":-0.01,"Open":0.00013087,"Close":0.00013086,"BaseVolume":0.00328126,"BuyBaseVolume":0.70276583,"SellBaseVolume":76467.89877119},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":565.99999998,"BidPrice":301.00000000,"Low":300.00000005,"High":300.00000005,"Volume":0.0,"LastPrice":300.00000005,"BuyVolume":900002254.87145652,"SellVolume":141.26844916,"Change":0.0,"Open":300.00000005,"Close":300.00000005,"BaseVolume":0.0,"BuyBaseVolume":37705.94840000,"SellBaseVolume":445401057.41504906},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.02100000,"BidPrice":0.00900000,"Low":0.01900000,"High":0.01900000,"Volume":0.0,"LastPrice":0.01900000,"BuyVolume":1223.79148061,"SellVolume":299.84843846,"Change":0.0,"Open":0.01900000,"Close":0.01900000,"BaseVolume":0.0,"BuyBaseVolume":0.94442796,"SellBaseVolume":370524.03436419},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00002026,"BidPrice":0.00001901,"Low":0.00001901,"High":0.00002022,"Volume":27977.68062624,"LastPrice":0.00001901,"BuyVolume":757306.96297115,"SellVolume":359752.06647831,"Change":-5.66,"Open":0.00002015,"Close":0.00001901,"BaseVolume":0.53802371,"BuyBaseVolume":2.40084128,"SellBaseVolume":99859.49042882},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":74.00000000,"BidPrice":35.00000335,"Low":75.00000000,"High":75.00000000,"Volume":0.0,"LastPrice":75.00000000,"BuyVolume":194616862.09420609,"SellVolume":15389.09763607,"Change":0.0,"Open":75.00000000,"Close":75.00000000,"BaseVolume":0.0,"BuyBaseVolume":21545.81889737,"SellBaseVolume":2066210.80685779},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.00259854,"BidPrice":0.00143670,"Low":0.00259856,"High":0.00259856,"Volume":0.0,"LastPrice":0.00259856,"BuyVolume":5697723.70488109,"SellVolume":12089.98404737,"Change":0.0,"Open":0.00259856,"Close":0.00259856,"BaseVolume":0.0,"BuyBaseVolume":31.16178800,"SellBaseVolume":30145.95771453},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000391,"BidPrice":0.00000349,"Low":0.00000386,"High":0.00000387,"Volume":72.26798450,"LastPrice":0.00000386,"BuyVolume":1271809.07492032,"SellVolume":460133.87387882,"Change":-0.26,"Open":0.00000387,"Close":0.00000386,"BaseVolume":0.00027930,"BuyBaseVolume":0.48011434,"SellBaseVolume":1892.90448611},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":11.30677907,"BidPrice":7.25000000,"Low":11.00000000,"High":11.00000000,"Volume":0.0,"LastPrice":11.00000000,"BuyVolume":423960224.37292177,"SellVolume":4322.42143624,"Change":0.0,"Open":11.00000000,"Close":11.00000000,"BaseVolume":0.0,"BuyBaseVolume":15109.98814670,"SellBaseVolume":601636562.66864153},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00098999,"BidPrice":0.00025433,"Low":0.00025005,"High":0.00025005,"Volume":0.0,"LastPrice":0.00025005,"BuyVolume":50204.98142209,"SellVolume":9126.55160329,"Change":0.0,"Open":0.00025005,"Close":0.00025005,"BaseVolume":0.0,"BuyBaseVolume":1.79183553,"SellBaseVolume":3717.26031243},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000570,"BidPrice":0.00000531,"Low":0.00000512,"High":0.00000570,"Volume":55715.43071952,"LastPrice":0.00000570,"BuyVolume":383448.21707124,"SellVolume":719475.31532294,"Change":11.33,"Open":0.00000512,"Close":0.00000570,"BaseVolume":0.31056980,"BuyBaseVolume":0.32818120,"SellBaseVolume":4035.68507643},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":16.00000000,"BidPrice":12.50000002,"Low":15.00000000,"High":15.00000000,"Volume":133.33333333,"LastPrice":15.00000000,"BuyVolume":1506969099.10514977,"SellVolume":12929.96470461,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":1999.99999995,"BuyBaseVolume":20144.44184878,"SellBaseVolume":94874751.02832789},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00064998,"BidPrice":0.00021979,"Low":0.00064998,"High":0.00064998,"Volume":0.0,"LastPrice":0.00064998,"BuyVolume":9211092.48017718,"SellVolume":15494.38476903,"Change":0.0,"Open":0.00064998,"Close":0.00064998,"BaseVolume":0.0,"BuyBaseVolume":1.03830299,"SellBaseVolume":158.66939074},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000130,"BidPrice":0.00000122,"Low":0.00000122,"High":0.00000129,"Volume":8794.27905523,"LastPrice":0.00000122,"BuyVolume":1328406.36866486,"SellVolume":2255192.87049745,"Change":-5.43,"Open":0.00000129,"Close":0.00000122,"BaseVolume":0.01102639,"BuyBaseVolume":0.35848561,"SellBaseVolume":5200811.67932040},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":3.00770000,"BidPrice":3.00000000,"Low":3.00000000,"High":3.00601202,"Volume":211.37603101,"LastPrice":3.00601202,"BuyVolume":437148825.11351539,"SellVolume":53031.73108617,"Change":0.20,"Open":3.00000000,"Close":3.00601202,"BaseVolume":634.19648585,"BuyBaseVolume":18678.25226069,"SellBaseVolume":66943632.99106246},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00025996,"BidPrice":0.00009171,"Low":0.00009999,"High":0.00009999,"Volume":0.0,"LastPrice":0.00009999,"BuyVolume":847084.69857578,"SellVolume":24962.97555825,"Change":0.0,"Open":0.00009999,"Close":0.00009999,"BaseVolume":0.0,"BuyBaseVolume":1.50918697,"SellBaseVolume":2616.55510985},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000299,"BidPrice":0.00000261,"Low":0.00000260,"High":0.00000263,"Volume":44732.07953059,"LastPrice":0.00000261,"BuyVolume":1754332.55099928,"SellVolume":807169.04693098,"Change":-0.76,"Open":0.00000263,"Close":0.00000261,"BaseVolume":0.11670075,"BuyBaseVolume":0.77910332,"SellBaseVolume":11210.99995261},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":9.03000005,"BidPrice":2.20000001,"Low":9.03000004,"High":9.03000005,"Volume":19.90067724,"LastPrice":9.03000005,"BuyVolume":20136.39302086,"SellVolume":2870.08107612,"Change":0.00,"Open":9.03000004,"Close":9.03000005,"BaseVolume":179.70311646,"BuyBaseVolume":14421.96827911,"SellBaseVolume":9276640.22410905},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00024127,"BidPrice":0.00007778,"Low":0.00036836,"High":0.00036836,"Volume":9.93278764,"LastPrice":0.00036836,"BuyVolume":1488556.29664770,"SellVolume":9747.89428264,"Change":0.0,"Open":0.00036836,"Close":0.00036836,"BaseVolume":0.00365884,"BuyBaseVolume":0.82262779,"SellBaseVolume":539.81564940},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000025,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000022,"Volume":609.20251000,"LastPrice":0.00000022,"BuyVolume":7604742.34071747,"SellVolume":6619646.31578541,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.00013402,"BuyBaseVolume":0.34428841,"SellBaseVolume":118143.65156073},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":0.68341999,"BidPrice":0.52983472,"Low":0.60238971,"High":0.60238971,"Volume":0.0,"LastPrice":0.60238971,"BuyVolume":118394435.38487836,"SellVolume":98110.31431167,"Change":0.0,"Open":0.60238971,"Close":0.60238971,"BaseVolume":0.0,"BuyBaseVolume":46876.64056867,"SellBaseVolume":33891566.68133823},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00004500,"BidPrice":0.00002006,"Low":0.00002005,"High":0.00002005,"Volume":0.0,"LastPrice":0.00002005,"BuyVolume":9046498.97958712,"SellVolume":145117.37772124,"Change":0.0,"Open":0.00002005,"Close":0.00002005,"BaseVolume":0.0,"BuyBaseVolume":3.37720608,"SellBaseVolume":401.01172107},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000038,"High":0.00000038,"Volume":0.0,"LastPrice":0.00000038,"BuyVolume":1236146.36190476,"SellVolume":2920854.34681097,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.0,"BuyBaseVolume":0.22835411,"SellBaseVolume":2852.95101292},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":1.10099999,"BidPrice":0.50000006,"Low":0.50000006,"High":0.50000006,"Volume":0.0,"LastPrice":0.50000006,"BuyVolume":110031591.14748370,"SellVolume":12086.28969937,"Change":0.0,"Open":0.50000006,"Close":0.50000006,"BaseVolume":0.0,"BuyBaseVolume":8099.76988094,"SellBaseVolume":1310475.51789973},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00005999,"BidPrice":0.00002007,"Low":0.00005995,"High":0.00005995,"Volume":0.0,"LastPrice":0.00005995,"BuyVolume":799932.25176501,"SellVolume":16354.00000000,"Change":0.0,"Open":0.00005995,"Close":0.00005995,"BaseVolume":0.0,"BuyBaseVolume":0.40025878,"SellBaseVolume":7319.49834310},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000502,"BidPrice":0.00000480,"Low":0.00000430,"High":0.00000500,"Volume":1706.59726909,"LastPrice":0.00000480,"BuyVolume":1072537.58599260,"SellVolume":517413.48727388,"Change":10.85,"Open":0.00000433,"Close":0.00000480,"BaseVolume":0.00763212,"BuyBaseVolume":0.66975184,"SellBaseVolume":12156.36152854},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":14.69999999,"BidPrice":11.00000004,"Low":11.87929466,"High":11.87929466,"Volume":0.08838909,"LastPrice":11.87929466,"BuyVolume":1113195008.75254953,"SellVolume":10946.26670860,"Change":0.0,"Open":11.87929466,"Close":11.87929466,"BaseVolume":1.05000004,"BuyBaseVolume":76334.07845883,"SellBaseVolume":229973487.80318127},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00066800,"BidPrice":0.00035704,"Low":0.00056352,"High":0.00056352,"Volume":6.49279167,"LastPrice":0.00056352,"BuyVolume":1282306.84850549,"SellVolume":27461.62383244,"Change":0.0,"Open":0.00056352,"Close":0.00056352,"BaseVolume":0.00365882,"BuyBaseVolume":13.01080477,"SellBaseVolume":27326.80555251},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000248,"BidPrice":0.00000223,"Low":0.00000223,"High":0.00000230,"Volume":494.72605615,"LastPrice":0.00000223,"BuyVolume":1047051.25020120,"SellVolume":1159639.58815432,"Change":-3.04,"Open":0.00000230,"Close":0.00000223,"BaseVolume":0.00112430,"BuyBaseVolume":0.29486789,"SellBaseVolume":102597.88500325},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":13.97250019,"BidPrice":4.01000010,"Low":4.01000010,"High":4.01000010,"Volume":0.0,"LastPrice":4.01000010,"BuyVolume":100105099.72325259,"SellVolume":3056.48820069,"Change":0.0,"Open":4.01000010,"Close":4.01000010,"BaseVolume":0.0,"BuyBaseVolume":15959.52690755,"SellBaseVolume":6989198.52639857},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00046998,"BidPrice":0.00005056,"Low":0.00046998,"High":0.00046998,"Volume":0.0,"LastPrice":0.00046998,"BuyVolume":33478.42845189,"SellVolume":5719.07606826,"Change":0.0,"Open":0.00046998,"Close":0.00046998,"BaseVolume":0.0,"BuyBaseVolume":0.78000081,"SellBaseVolume":10357.58618056},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00001239,"BidPrice":0.00001223,"Low":0.00001200,"High":0.00001339,"Volume":351312.47673017,"LastPrice":0.00001220,"BuyVolume":5104390.50944838,"SellVolume":1573380.17969558,"Change":-0.33,"Open":0.00001224,"Close":0.00001220,"BaseVolume":4.40931166,"BuyBaseVolume":9.98382532,"SellBaseVolume":420.13630449},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":48.99999990,"BidPrice":13.75000121,"Low":48.99990000,"High":48.99990000,"Volume":0.0,"LastPrice":48.99990000,"BuyVolume":434943814.37956316,"SellVolume":6825.16276694,"Change":0.0,"Open":48.99990000,"Close":48.99990000,"BaseVolume":0.0,"BuyBaseVolume":40900.12152865,"SellBaseVolume":16915366.49966311},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00149209,"BidPrice":0.00099000,"Low":0.00095700,"High":0.00095700,"Volume":0.0,"LastPrice":0.00095700,"BuyVolume":561703.85207859,"SellVolume":10174.03424422,"Change":0.0,"Open":0.00095700,"Close":0.00095700,"BaseVolume":0.0,"BuyBaseVolume":3.27262373,"SellBaseVolume":122.18641488},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00087945,"BidPrice":0.00030052,"Low":0.00087979,"High":0.00087979,"Volume":9093.07903022,"LastPrice":0.00087979,"BuyVolume":780725155.02270436,"SellVolume":323377517.98010275,"Change":0.0,"Open":0.00087979,"Close":0.00087979,"BaseVolume":8.00000000,"BuyBaseVolume":68351.50313413,"SellBaseVolume":55869553.75691726},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":1779658450.71912803,"SellVolume":1993012453.70671119,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":18.39658451,"SellBaseVolume":2675957.15116575},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000017,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000019,"Volume":16397.30451497,"LastPrice":0.00000016,"BuyVolume":3336310.11733018,"SellVolume":5777425.42341475,"Change":-15.79,"Open":0.00000019,"Close":0.00000016,"BaseVolume":0.00271481,"BuyBaseVolume":0.11564027,"SellBaseVolume":555.37655549},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.38293349,"BidPrice":0.31528800,"Low":0.29000002,"High":0.29000002,"Volume":8599.13733799,"LastPrice":0.29000002,"BuyVolume":213096461.29419616,"SellVolume":251373.37570285,"Change":0.0,"Open":0.29000002,"Close":0.29000002,"BaseVolume":2493.75000000,"BuyBaseVolume":40414.42157612,"SellBaseVolume":872067.90119042},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00001400,"BidPrice":0.00001389,"Low":0.00001400,"High":0.00001400,"Volume":8871.37581979,"LastPrice":0.00001400,"BuyVolume":544618.69511113,"SellVolume":429756.97039362,"Change":0.0,"Open":0.00001400,"Close":0.00001400,"BaseVolume":0.12419926,"BuyBaseVolume":1.89946774,"SellBaseVolume":818.44503934},{"TradePairId":5014,"Label":"RBX/BTC","AskPrice":0.00000037,"BidPrice":0.00000035,"Low":0.00000037,"High":0.00000037,"Volume":0.0,"LastPrice":0.00000037,"BuyVolume":10635219.60379070,"SellVolume":26651639.07771361,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.0,"BuyBaseVolume":1.39304410,"SellBaseVolume":26307.94774469},{"TradePairId":5016,"Label":"RBX/DOGE","AskPrice":1.84999997,"BidPrice":0.50000005,"Low":0.50000002,"High":0.50000002,"Volume":0.0,"LastPrice":0.50000002,"BuyVolume":111173143.76046638,"SellVolume":64898.59562577,"Change":0.0,"Open":0.50000002,"Close":0.50000002,"BaseVolume":0.0,"BuyBaseVolume":6828.24036114,"SellBaseVolume":782468645.46283476},{"TradePairId":5015,"Label":"RBX/LTC","AskPrice":0.00004900,"BidPrice":0.00001049,"Low":0.00001049,"High":0.00001049,"Volume":0.0,"LastPrice":0.00001049,"BuyVolume":68103978.97784168,"SellVolume":284255.70303975,"Change":0.0,"Open":0.00001049,"Close":0.00001049,"BaseVolume":0.0,"BuyBaseVolume":6.98560824,"SellBaseVolume":7513.23071583},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00013253,"BidPrice":0.00012508,"Low":0.00012505,"High":0.00012505,"Volume":45.06900678,"LastPrice":0.00012505,"BuyVolume":203189.55417621,"SellVolume":8751.03413200,"Change":0.0,"Open":0.00012505,"Close":0.00012505,"BaseVolume":0.00563588,"BuyBaseVolume":0.11562651,"SellBaseVolume":714.29716392},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":346.68184250,"BidPrice":250.00000001,"Low":250.00000001,"High":250.00000001,"Volume":1.72853419,"LastPrice":250.00000001,"BuyVolume":100000565.46191747,"SellVolume":46.57515118,"Change":0.0,"Open":250.00000001,"Close":250.00000001,"BaseVolume":432.13354752,"BuyBaseVolume":13718.78985616,"SellBaseVolume":531338.57805584},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.02700000,"BidPrice":0.00610060,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":12994.00257811,"SellVolume":74.24811881,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":1.27296712,"SellBaseVolume":50.67241227},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00002750,"BidPrice":0.00002587,"Low":0.00002593,"High":0.00002593,"Volume":1.95833948,"LastPrice":0.00002593,"BuyVolume":2117076.98604079,"SellVolume":37279.34336076,"Change":0.0,"Open":0.00002593,"Close":0.00002593,"BaseVolume":0.00005078,"BuyBaseVolume":0.10236901,"SellBaseVolume":1529.53083926},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":150.00000000,"BidPrice":27.00000004,"Low":27.00000004,"High":27.00000004,"Volume":0.0,"LastPrice":27.00000004,"BuyVolume":111114967.59292295,"SellVolume":6490.30716780,"Change":0.0,"Open":27.00000004,"Close":27.00000004,"BaseVolume":0.0,"BuyBaseVolume":13207.99713462,"SellBaseVolume":1737649642.70317766},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00330000,"BidPrice":0.00050008,"Low":0.00050008,"High":0.00050008,"Volume":0.0,"LastPrice":0.00050008,"BuyVolume":102875.90842037,"SellVolume":3429.01847775,"Change":0.0,"Open":0.00050008,"Close":0.00050008,"BaseVolume":0.0,"BuyBaseVolume":0.73103461,"SellBaseVolume":23801.48178669},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000026,"Volume":420086.97468992,"LastPrice":0.00000024,"BuyVolume":90235750.46424427,"SellVolume":25581600.32765080,"Change":-4.00,"Open":0.00000025,"Close":0.00000024,"BaseVolume":0.10538519,"BuyBaseVolume":3.86752848,"SellBaseVolume":255095.69297724},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":0.66500000,"BidPrice":0.62880018,"Low":0.60000000,"High":0.66959999,"Volume":42778.83092885,"LastPrice":0.65000000,"BuyVolume":7975640265.41989020,"SellVolume":1227181.48047106,"Change":-2.93,"Open":0.66959999,"Close":0.65000000,"BaseVolume":25983.72646249,"BuyBaseVolume":338899.84563706,"SellBaseVolume":127138610.92209509},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00002332,"BidPrice":0.00002181,"Low":0.00002181,"High":0.00002302,"Volume":42865.14291742,"LastPrice":0.00002181,"BuyVolume":2955156.47130458,"SellVolume":920305.65579177,"Change":-5.26,"Open":0.00002302,"Close":0.00002181,"BaseVolume":0.93592182,"BuyBaseVolume":12.80260278,"SellBaseVolume":8766.53554547},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000022,"BidPrice":0.00000017,"Low":0.00000018,"High":0.00000018,"Volume":5000.00000000,"LastPrice":0.00000018,"BuyVolume":2486714.07655697,"SellVolume":5020192.80416504,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.00090000,"BuyBaseVolume":0.08919352,"SellBaseVolume":133361.62201209},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":0.64999999,"BidPrice":0.45000021,"Low":0.46000000,"High":0.46000000,"Volume":0.0,"LastPrice":0.46000000,"BuyVolume":187919707.57325354,"SellVolume":344194.32804419,"Change":0.0,"Open":0.46000000,"Close":0.46000000,"BaseVolume":0.0,"BuyBaseVolume":13654.05987684,"SellBaseVolume":87281253.43868306},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00002500,"BidPrice":0.00001600,"Low":0.00001996,"High":0.00001996,"Volume":0.0,"LastPrice":0.00001996,"BuyVolume":1991299.51214724,"SellVolume":848539.44184274,"Change":0.0,"Open":0.00001996,"Close":0.00001996,"BaseVolume":0.0,"BuyBaseVolume":12.92264064,"SellBaseVolume":111337870.18558307},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00585295,"BidPrice":0.00430324,"Low":0.00500000,"High":0.00500000,"Volume":0.0,"LastPrice":0.00500000,"BuyVolume":62094.69488511,"SellVolume":66.22285333,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.0,"BuyBaseVolume":0.11640428,"SellBaseVolume":2767.83005299},{"TradePairId":5184,"Label":"REP/DOGE","AskPrice":19999.99999890,"BidPrice":12000.00020001,"Low":12000.00020001,"High":12000.00020001,"Volume":0.0,"LastPrice":12000.00020001,"BuyVolume":150088575.96950800,"SellVolume":2.31834402,"Change":0.0,"Open":12000.00020001,"Close":12000.00020001,"BaseVolume":0.0,"BuyBaseVolume":18640.92859557,"SellBaseVolume":6279060.87818802},{"TradePairId":5183,"Label":"REP/LTC","AskPrice":22.99999995,"BidPrice":0.34938448,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":57274.94152771,"SellVolume":3.50351638,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":1.57431288,"SellBaseVolume":864.47454276},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00018898,"BidPrice":0.00013277,"Low":0.00013171,"High":0.00013171,"Volume":114.55876105,"LastPrice":0.00013171,"BuyVolume":9381308.54892140,"SellVolume":8891.08097262,"Change":0.0,"Open":0.00013171,"Close":0.00013171,"BaseVolume":0.01508853,"BuyBaseVolume":1.13910090,"SellBaseVolume":93.42513015},{"TradePairId":5383,"Label":"RIYA/DOGE","AskPrice":596.99999783,"BidPrice":314.28893240,"Low":407.12767538,"High":407.12767538,"Volume":0.0,"LastPrice":407.12767538,"BuyVolume":2327.41352231,"SellVolume":52.71077971,"Change":0.0,"Open":407.12767538,"Close":407.12767538,"BaseVolume":0.0,"BuyBaseVolume":1513.04999840,"SellBaseVolume":37983385.07638430},{"TradePairId":5382,"Label":"RIYA/LTC","AskPrice":0.02439405,"BidPrice":0.01100001,"Low":0.01100000,"High":0.01100000,"Volume":0.0,"LastPrice":0.01100000,"BuyVolume":40063.42398079,"SellVolume":114.03085964,"Change":0.0,"Open":0.01100000,"Close":0.01100000,"BaseVolume":0.0,"BuyBaseVolume":0.48566379,"SellBaseVolume":842.84092253},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00001024,"BidPrice":0.00000954,"Low":0.00000954,"High":0.00001050,"Volume":22444.34864058,"LastPrice":0.00000954,"BuyVolume":560392.81990860,"SellVolume":3019961.00860365,"Change":-9.06,"Open":0.00001049,"Close":0.00000954,"BaseVolume":0.21856129,"BuyBaseVolume":2.38951088,"SellBaseVolume":2535.32545553},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":51.99999887,"BidPrice":14.50000011,"Low":14.50000003,"High":14.50000003,"Volume":0.0,"LastPrice":14.50000003,"BuyVolume":101322937.75453315,"SellVolume":4169.75776973,"Change":0.0,"Open":14.50000003,"Close":14.50000003,"BaseVolume":0.0,"BuyBaseVolume":10916.65183948,"SellBaseVolume":67576927.97504540},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00209988,"BidPrice":0.00072293,"Low":0.00224890,"High":0.00224890,"Volume":0.0,"LastPrice":0.00224890,"BuyVolume":18646707.51283208,"SellVolume":9363.69561830,"Change":0.0,"Open":0.00224890,"Close":0.00224890,"BaseVolume":0.0,"BuyBaseVolume":6.21154997,"SellBaseVolume":1311.99929942},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001518,"BidPrice":0.00001212,"Low":0.00001213,"High":0.00001213,"Volume":61.99029704,"LastPrice":0.00001213,"BuyVolume":2612329.07903356,"SellVolume":63816.39731501,"Change":0.0,"Open":0.00001213,"Close":0.00001213,"BaseVolume":0.00075194,"BuyBaseVolume":0.31237092,"SellBaseVolume":3110.20671834},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":39.90000000,"BidPrice":19.99000001,"Low":19.99000001,"High":19.99000001,"Volume":0.16000000,"LastPrice":19.99000001,"BuyVolume":100010588.67734721,"SellVolume":2095.76991940,"Change":0.0,"Open":19.99000001,"Close":19.99000001,"BaseVolume":3.19840000,"BuyBaseVolume":49493.33354060,"SellBaseVolume":596977753.60587476},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00453980,"BidPrice":0.00031051,"Low":0.00031026,"High":0.00031026,"Volume":0.0,"LastPrice":0.00031026,"BuyVolume":70453.99057972,"SellVolume":4410.31897815,"Change":0.0,"Open":0.00031026,"Close":0.00031026,"BaseVolume":0.0,"BuyBaseVolume":4.26106284,"SellBaseVolume":11898.31205654},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000403,"BidPrice":0.00000380,"Low":0.00000376,"High":0.00000398,"Volume":26899.94316931,"LastPrice":0.00000395,"BuyVolume":2833806.91985374,"SellVolume":2411577.57211018,"Change":-0.75,"Open":0.00000398,"Close":0.00000395,"BaseVolume":0.10450973,"BuyBaseVolume":1.19614102,"SellBaseVolume":99241.78874699},{"TradePairId":4947,"Label":"SAFEX/DOGE","AskPrice":16.00000000,"BidPrice":9.00000008,"Low":16.00000000,"High":16.00000000,"Volume":100.00000000,"LastPrice":16.00000000,"BuyVolume":283603236.68580752,"SellVolume":9099.02799512,"Change":0.0,"Open":16.00000000,"Close":16.00000000,"BaseVolume":1600.00000000,"BuyBaseVolume":47229.35459784,"SellBaseVolume":224835283.31450098},{"TradePairId":4946,"Label":"SAFEX/LTC","AskPrice":0.00052000,"BidPrice":0.00032317,"Low":0.00037500,"High":0.00037500,"Volume":0.0,"LastPrice":0.00037500,"BuyVolume":6191849.00383775,"SellVolume":59151.94968218,"Change":0.0,"Open":0.00037500,"Close":0.00037500,"BaseVolume":0.0,"BuyBaseVolume":15.12939167,"SellBaseVolume":11783.20338160},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000580,"BidPrice":0.00000326,"Low":0.00000330,"High":0.00000330,"Volume":0.0,"LastPrice":0.00000330,"BuyVolume":711467.10877427,"SellVolume":43393.08520198,"Change":0.0,"Open":0.00000330,"Close":0.00000330,"BaseVolume":0.0,"BuyBaseVolume":0.05714877,"SellBaseVolume":3046.95142695},{"TradePairId":1902,"Label":"SAK/DOGE","AskPrice":75.00000000,"BidPrice":5.00000283,"Low":94.00000000,"High":94.00000000,"Volume":0.0,"LastPrice":94.00000000,"BuyVolume":214653335.81760057,"SellVolume":2668.45299441,"Change":0.0,"Open":94.00000000,"Close":94.00000000,"BaseVolume":0.0,"BuyBaseVolume":9044.62641136,"SellBaseVolume":750644909.71963247},{"TradePairId":1901,"Label":"SAK/LTC","AskPrice":0.00399990,"BidPrice":0.00012103,"Low":0.00366200,"High":0.00366200,"Volume":0.0,"LastPrice":0.00366200,"BuyVolume":1473635.66305633,"SellVolume":2699.54685223,"Change":0.0,"Open":0.00366200,"Close":0.00366200,"BaseVolume":0.0,"BuyBaseVolume":0.74274135,"SellBaseVolume":2017.77794379},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000058,"BidPrice":0.00000045,"Low":0.00000061,"High":0.00000061,"Volume":0.0,"LastPrice":0.00000061,"BuyVolume":4694740.28862844,"SellVolume":1279513.43904440,"Change":0.0,"Open":0.00000061,"Close":0.00000061,"BaseVolume":0.0,"BuyBaseVolume":0.29824469,"SellBaseVolume":4321473.24671186},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":3.00000000,"BidPrice":0.60000000,"Low":2.99999998,"High":2.99999999,"Volume":467.45788520,"LastPrice":2.99999999,"BuyVolume":67965714.58183293,"SellVolume":10445.70431561,"Change":0.00,"Open":2.99999998,"Close":2.99999999,"BaseVolume":1402.37364725,"BuyBaseVolume":12357.83185257,"SellBaseVolume":269061171.00153469},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00009000,"BidPrice":0.00002714,"Low":0.00002712,"High":0.00002712,"Volume":0.0,"LastPrice":0.00002712,"BuyVolume":3342868.10797986,"SellVolume":19872.03755273,"Change":0.0,"Open":0.00002712,"Close":0.00002712,"BaseVolume":0.0,"BuyBaseVolume":1.47469414,"SellBaseVolume":394823.95348794},{"TradePairId":4039,"Label":"SC/BTC","AskPrice":0.00000185,"BidPrice":0.00000181,"Low":0.00000158,"High":0.00000189,"Volume":499769.58654799,"LastPrice":0.00000185,"BuyVolume":5485956.35706225,"SellVolume":3274467.38653703,"Change":11.45,"Open":0.00000166,"Close":0.00000185,"BaseVolume":0.89171336,"BuyBaseVolume":2.82617240,"SellBaseVolume":116433.52785561},{"TradePairId":4042,"Label":"SC/DOGE","AskPrice":4.69999958,"BidPrice":4.40000000,"Low":4.69999998,"High":4.69999999,"Volume":1385.43746571,"LastPrice":4.69999998,"BuyVolume":620122495.81738014,"SellVolume":234259.65766235,"Change":0.00,"Open":4.69999999,"Close":4.69999998,"BaseVolume":6511.55606736,"BuyBaseVolume":559881.39991283,"SellBaseVolume":8360105.61727167},{"TradePairId":4041,"Label":"SC/LTC","AskPrice":0.00018453,"BidPrice":0.00014003,"Low":0.00014200,"High":0.00018461,"Volume":100339.65236909,"LastPrice":0.00014200,"BuyVolume":14886903.44332782,"SellVolume":267454.85507309,"Change":-0.06,"Open":0.00014209,"Close":0.00014200,"BaseVolume":14.40599791,"BuyBaseVolume":4.65063254,"SellBaseVolume":867514.09797454},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000134,"BidPrice":0.00000126,"Low":0.00000120,"High":0.00000128,"Volume":21148.29190653,"LastPrice":0.00000126,"BuyVolume":5832374.11049724,"SellVolume":6345881.82007727,"Change":-1.56,"Open":0.00000128,"Close":0.00000126,"BaseVolume":0.02609152,"BuyBaseVolume":1.69351293,"SellBaseVolume":453091.16727979},{"TradePairId":4863,"Label":"SCORE/DOGE","AskPrice":3.50000000,"BidPrice":1.90000812,"Low":3.50000000,"High":3.50000000,"Volume":0.0,"LastPrice":3.50000000,"BuyVolume":7824058.45152747,"SellVolume":27008.15832930,"Change":0.0,"Open":3.50000000,"Close":3.50000000,"BaseVolume":0.0,"BuyBaseVolume":50723.15376083,"SellBaseVolume":474517141.72427716},{"TradePairId":4862,"Label":"SCORE/LTC","AskPrice":0.00013990,"BidPrice":0.00007369,"Low":0.00014000,"High":0.00014000,"Volume":0.0,"LastPrice":0.00014000,"BuyVolume":4002796.83393680,"SellVolume":68691.23239773,"Change":0.0,"Open":0.00014000,"Close":0.00014000,"BaseVolume":0.0,"BuyBaseVolume":2.68702283,"SellBaseVolume":7140.41527291},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00023876,"BidPrice":0.00020124,"Low":0.00020122,"High":0.00020122,"Volume":0.0,"LastPrice":0.00020122,"BuyVolume":160616.04018076,"SellVolume":1729.98718494,"Change":0.0,"Open":0.00020122,"Close":0.00020122,"BaseVolume":0.0,"BuyBaseVolume":0.09194166,"SellBaseVolume":1137.89215391},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":650.00000000,"BidPrice":450.00000000,"Low":650.00000000,"High":650.00000000,"Volume":0.0,"LastPrice":650.00000000,"BuyVolume":31224.08796119,"SellVolume":151.45930251,"Change":0.0,"Open":650.00000000,"Close":650.00000000,"BaseVolume":0.0,"BuyBaseVolume":25604.27160544,"SellBaseVolume":118196117.42641561},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.07000000,"BidPrice":0.00801901,"Low":0.07000000,"High":0.07000000,"Volume":0.0,"LastPrice":0.07000000,"BuyVolume":226868.71233694,"SellVolume":31.36908810,"Change":0.0,"Open":0.07000000,"Close":0.07000000,"BaseVolume":0.0,"BuyBaseVolume":0.78992323,"SellBaseVolume":154.13770113},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000060,"BidPrice":0.00000046,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":499454.58239055,"SellVolume":6151855.42213501,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.10128360,"SellBaseVolume":584249.72397636},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":1.29000000,"BidPrice":0.70003017,"Low":1.01000000,"High":1.01000000,"Volume":0.0,"LastPrice":1.01000000,"BuyVolume":100390094.64716928,"SellVolume":15044.08836168,"Change":0.0,"Open":1.01000000,"Close":1.01000000,"BaseVolume":0.0,"BuyBaseVolume":15699.95462274,"SellBaseVolume":121931024.32805056},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00004500,"BidPrice":0.00003026,"Low":0.00003025,"High":0.00003025,"Volume":0.0,"LastPrice":0.00003025,"BuyVolume":2854510.23993649,"SellVolume":18685.46505751,"Change":0.0,"Open":0.00003025,"Close":0.00003025,"BaseVolume":0.0,"BuyBaseVolume":0.82137630,"SellBaseVolume":111021639.92767498},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000017,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000015,"Volume":4000.00000000,"LastPrice":0.00000015,"BuyVolume":1286130.06943057,"SellVolume":1767300.89576937,"Change":7.14,"Open":0.00000014,"Close":0.00000015,"BaseVolume":0.00059000,"BuyBaseVolume":0.12070127,"SellBaseVolume":112800.41703144},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":1.44499999,"BidPrice":0.39000001,"Low":0.39000001,"High":0.39000001,"Volume":35.00000000,"LastPrice":0.39000001,"BuyVolume":45277648.29254685,"SellVolume":17116.69851412,"Change":0.0,"Open":0.39000001,"Close":0.39000001,"BaseVolume":13.65000035,"BuyBaseVolume":7138.78906362,"SellBaseVolume":44770707.03389601},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00016900,"BidPrice":0.00001321,"Low":0.00016945,"High":0.00016945,"Volume":0.0,"LastPrice":0.00016945,"BuyVolume":506145.58246916,"SellVolume":12517.00315607,"Change":0.0,"Open":0.00016945,"Close":0.00016945,"BaseVolume":0.0,"BuyBaseVolume":0.49523057,"SellBaseVolume":2615.07020250},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00011924,"BidPrice":0.00007501,"Low":0.00011921,"High":0.00011921,"Volume":0.0,"LastPrice":0.00011921,"BuyVolume":1015013.57260938,"SellVolume":1699.32746090,"Change":0.0,"Open":0.00011921,"Close":0.00011921,"BaseVolume":0.0,"BuyBaseVolume":0.16465531,"SellBaseVolume":15.88155308},{"TradePairId":5345,"Label":"SHRM/DOGE","AskPrice":4999.00000000,"BidPrice":1.50000010,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":906314938.75304041,"SellVolume":2.90646174,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":7041.29357390,"SellBaseVolume":128095.47400000},{"TradePairId":5344,"Label":"SHRM/LTC","AskPrice":0.08799900,"BidPrice":0.00603527,"Low":0.00890453,"High":0.00890453,"Volume":0.0,"LastPrice":0.00890453,"BuyVolume":261293.77509766,"SellVolume":14.79261135,"Change":0.0,"Open":0.00890453,"Close":0.00890453,"BaseVolume":0.0,"BuyBaseVolume":1.08186582,"SellBaseVolume":37.34274870},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00025222,"BidPrice":0.00023495,"Low":0.00021859,"High":0.00024659,"Volume":209.36097808,"LastPrice":0.00023458,"BuyVolume":1057168.61412640,"SellVolume":4574.63535724,"Change":-4.87,"Open":0.00024659,"Close":0.00023458,"BaseVolume":0.05109857,"BuyBaseVolume":0.34353939,"SellBaseVolume":124.07082664},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":900.00000001,"BidPrice":600.00000001,"Low":600.00000001,"High":600.00000001,"Volume":0.22184748,"LastPrice":600.00000001,"BuyVolume":301168.18875012,"SellVolume":19.84057589,"Change":0.0,"Open":600.00000001,"Close":600.00000001,"BaseVolume":133.10848800,"BuyBaseVolume":59661.22821014,"SellBaseVolume":503294.51097063},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.04099790,"BidPrice":0.02000001,"Low":0.04099896,"High":0.04099896,"Volume":0.0,"LastPrice":0.04099896,"BuyVolume":3434.36385578,"SellVolume":22.37647383,"Change":0.0,"Open":0.04099896,"Close":0.04099896,"BaseVolume":0.0,"BuyBaseVolume":15.84513217,"SellBaseVolume":92.58370667},{"TradePairId":5286,"Label":"SIGT/BTC","AskPrice":0.00001617,"BidPrice":0.00001600,"Low":0.00001597,"High":0.00001663,"Volume":599931.00960845,"LastPrice":0.00001600,"BuyVolume":4505051.06858657,"SellVolume":10622625.35300361,"Change":-0.19,"Open":0.00001603,"Close":0.00001600,"BaseVolume":9.67142693,"BuyBaseVolume":33.39451322,"SellBaseVolume":1001630598.84983822},{"TradePairId":5288,"Label":"SIGT/DOGE","AskPrice":41.99999979,"BidPrice":37.90000000,"Low":37.00010001,"High":42.99999924,"Volume":8249.06922893,"LastPrice":37.00010001,"BuyVolume":4005958662.23146932,"SellVolume":29167.25667504,"Change":-7.50,"Open":40.00000020,"Close":37.00010001,"BaseVolume":317447.72830375,"BuyBaseVolume":159738.46186758,"SellBaseVolume":6912044.02317984},{"TradePairId":5287,"Label":"SIGT/LTC","AskPrice":0.00147900,"BidPrice":0.00145601,"Low":0.00145601,"High":0.00179708,"Volume":15359.95078214,"LastPrice":0.00145601,"BuyVolume":1504415.61928276,"SellVolume":199605.76945416,"Change":-6.31,"Open":0.00155399,"Close":0.00145601,"BaseVolume":23.00432500,"BuyBaseVolume":195.71283301,"SellBaseVolume":100008469.38210588},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.01800000,"BidPrice":0.01700002,"Low":0.01700002,"High":0.01800000,"Volume":23656.67850073,"LastPrice":0.01700002,"BuyVolume":237369723.40068865,"SellVolume":7209452.11522427,"Change":0.0,"Open":0.01700002,"Close":0.01700002,"BaseVolume":403.83064098,"BuyBaseVolume":65538.68754229,"SellBaseVolume":3930130.64420605},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000070,"BidPrice":0.00000051,"Low":0.00000060,"High":0.00000060,"Volume":21600.01183406,"LastPrice":0.00000060,"BuyVolume":27217262.95787477,"SellVolume":8846961.43608256,"Change":0.0,"Open":0.00000060,"Close":0.00000060,"BaseVolume":0.01296001,"BuyBaseVolume":1.00067154,"SellBaseVolume":3018.05715148},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000073,"BidPrice":0.00000065,"Low":0.00000065,"High":0.00000065,"Volume":0.0,"LastPrice":0.00000065,"BuyVolume":3721402.74602392,"SellVolume":530604.78079234,"Change":0.0,"Open":0.00000065,"Close":0.00000065,"BaseVolume":0.0,"BuyBaseVolume":0.20394426,"SellBaseVolume":180.04424974},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":4.99999999,"BidPrice":1.00000011,"Low":1.00000007,"High":1.00000007,"Volume":0.0,"LastPrice":1.00000007,"BuyVolume":100148521.58375970,"SellVolume":49816.20222761,"Change":0.0,"Open":1.00000007,"Close":1.00000007,"BaseVolume":0.0,"BuyBaseVolume":18297.70594105,"SellBaseVolume":39760984.11467829},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00006800,"BidPrice":0.00001062,"Low":0.00006800,"High":0.00006800,"Volume":0.0,"LastPrice":0.00006800,"BuyVolume":24326901.50959838,"SellVolume":57084.99897769,"Change":0.0,"Open":0.00006800,"Close":0.00006800,"BaseVolume":0.0,"BuyBaseVolume":4.77168967,"SellBaseVolume":11905.58050567},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000894,"BidPrice":0.00000791,"Low":0.00000781,"High":0.00000989,"Volume":38992.03096630,"LastPrice":0.00000781,"BuyVolume":252364.44379816,"SellVolume":501408.54050460,"Change":-20.95,"Open":0.00000988,"Close":0.00000781,"BaseVolume":0.34231269,"BuyBaseVolume":1.08080403,"SellBaseVolume":326.58833494},{"TradePairId":5435,"Label":"SKIN/DOGE","AskPrice":48.78248304,"BidPrice":17.64599819,"Low":48.78248295,"High":48.78248295,"Volume":9.00000000,"LastPrice":48.78248295,"BuyVolume":3626.28247304,"SellVolume":580.07602905,"Change":0.0,"Open":48.78248295,"Close":48.78248295,"BaseVolume":439.04234655,"BuyBaseVolume":15454.50188556,"SellBaseVolume":205387.76072503},{"TradePairId":5434,"Label":"SKIN/LTC","AskPrice":0.00089997,"BidPrice":0.00050528,"Low":0.00090000,"High":0.00090000,"Volume":264.28985363,"LastPrice":0.00090000,"BuyVolume":43997812.58730718,"SellVolume":2671.13620598,"Change":0.0,"Open":0.00090000,"Close":0.00090000,"BaseVolume":0.23786087,"BuyBaseVolume":0.71395871,"SellBaseVolume":10.56227546},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000025,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000024,"Volume":7355.19181872,"LastPrice":0.00000024,"BuyVolume":4333472.53076552,"SellVolume":8591109.16215424,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.00176525,"BuyBaseVolume":0.38014804,"SellBaseVolume":2844.23009588},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":0.80000000,"BidPrice":0.39000001,"Low":0.57000000,"High":0.57000000,"Volume":525.85348906,"LastPrice":0.57000000,"BuyVolume":6075126.57780196,"SellVolume":209949.93867840,"Change":0.0,"Open":0.57000000,"Close":0.57000000,"BaseVolume":299.73648876,"BuyBaseVolume":14611.92645637,"SellBaseVolume":117937412.49423645},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00004000,"BidPrice":0.00001105,"Low":0.00001105,"High":0.00001105,"Volume":0.0,"LastPrice":0.00001105,"BuyVolume":899818.65157401,"SellVolume":164941.13697919,"Change":0.0,"Open":0.00001105,"Close":0.00001105,"BaseVolume":0.0,"BuyBaseVolume":1.05869673,"SellBaseVolume":1842.31334399},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00090241,"BidPrice":0.00087670,"Low":0.00087000,"High":0.00090249,"Volume":1176.99263105,"LastPrice":0.00087670,"BuyVolume":222199.71015437,"SellVolume":49830.14012135,"Change":-1.84,"Open":0.00089316,"Close":0.00087670,"BaseVolume":1.03625060,"BuyBaseVolume":10.78485319,"SellBaseVolume":2493.48163405},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":4398.99992000,"BidPrice":1003.00000057,"Low":1400.00000000,"High":1400.00000000,"Volume":0.0,"LastPrice":1400.00000000,"BuyVolume":101127142.80913071,"SellVolume":10.40127915,"Change":0.0,"Open":1400.00000000,"Close":1400.00000000,"BaseVolume":0.0,"BuyBaseVolume":44322.35820133,"SellBaseVolume":767204.27696847},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.10900000,"BidPrice":0.08100001,"Low":0.08100024,"High":0.08100024,"Volume":0.0,"LastPrice":0.08100024,"BuyVolume":2265738.80900874,"SellVolume":120.87012715,"Change":0.0,"Open":0.08100024,"Close":0.08100024,"BaseVolume":0.0,"BuyBaseVolume":2.53537665,"SellBaseVolume":290.87237390},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":9.09999099,"BidPrice":2.80110044,"Low":9.09999099,"High":9.09999099,"Volume":0.0,"LastPrice":9.09999099,"BuyVolume":82733398.05851855,"SellVolume":52.97083609,"Change":0.0,"Open":9.09999099,"Close":9.09999099,"BaseVolume":0.0,"BuyBaseVolume":172.11153533,"SellBaseVolume":1741.66987968},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":7.07771999,"BidPrice":3.00000111,"Low":3.00000075,"High":3.00000075,"Volume":0.0,"LastPrice":3.00000075,"BuyVolume":231093315.08485837,"SellVolume":34.23361222,"Change":0.0,"Open":3.00000075,"Close":3.00000075,"BaseVolume":0.0,"BuyBaseVolume":113.09846449,"SellBaseVolume":1859.13637433},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000936,"BidPrice":0.00000796,"Low":0.00000797,"High":0.00000797,"Volume":0.0,"LastPrice":0.00000797,"BuyVolume":1340749.44770452,"SellVolume":157516.81849460,"Change":0.0,"Open":0.00000797,"Close":0.00000797,"BaseVolume":0.0,"BuyBaseVolume":0.49012559,"SellBaseVolume":402.62183208},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":43.99999999,"BidPrice":11.00000013,"Low":11.00000012,"High":11.00000012,"Volume":0.0,"LastPrice":11.00000012,"BuyVolume":568276.77063803,"SellVolume":1608.97779461,"Change":0.0,"Open":11.00000012,"Close":11.00000012,"BaseVolume":0.0,"BuyBaseVolume":27840.99588056,"SellBaseVolume":189557219.28382634},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.00099900,"BidPrice":0.00010140,"Low":0.00010140,"High":0.00010140,"Volume":0.0,"LastPrice":0.00010140,"BuyVolume":200005.29900792,"SellVolume":4648.11470303,"Change":0.0,"Open":0.00010140,"Close":0.00010140,"BaseVolume":0.0,"BuyBaseVolume":3.78092628,"SellBaseVolume":382.67148455},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00063910,"BidPrice":0.00063000,"Low":0.00063000,"High":0.00063910,"Volume":20767.60287905,"LastPrice":0.00063000,"BuyVolume":4709091021.34054032,"SellVolume":353011425.59627421,"Change":0.0,"Open":0.00063000,"Close":0.00063000,"BaseVolume":13.19750000,"BuyBaseVolume":101226.16950480,"SellBaseVolume":1036791732.65566659},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":417936544.76846308,"SellVolume":6565680539.51465570,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":4.17936545,"SellBaseVolume":19310.71886887},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000377,"BidPrice":0.00000351,"Low":0.00000351,"High":0.00000399,"Volume":25681.65432312,"LastPrice":0.00000352,"BuyVolume":506909.80512957,"SellVolume":772154.00313150,"Change":-2.22,"Open":0.00000360,"Close":0.00000352,"BaseVolume":0.09410260,"BuyBaseVolume":0.57661557,"SellBaseVolume":37056434.56576320},{"TradePairId":5336,"Label":"SMART/DOGE","AskPrice":10.00000005,"BidPrice":5.25000002,"Low":5.30000000,"High":5.30000000,"Volume":100.78457872,"LastPrice":5.30000000,"BuyVolume":104993.08324989,"SellVolume":231.26125035,"Change":0.0,"Open":5.30000000,"Close":5.30000000,"BaseVolume":534.15826722,"BuyBaseVolume":23989.54797644,"SellBaseVolume":32151.53372861},{"TradePairId":5335,"Label":"SMART/LTC","AskPrice":0.00049840,"BidPrice":0.00027361,"Low":0.00025260,"High":0.00027497,"Volume":202.89988590,"LastPrice":0.00025260,"BuyVolume":21715523.30106309,"SellVolume":3500.06541421,"Change":-8.14,"Open":0.00027497,"Close":0.00025260,"BaseVolume":0.05532023,"BuyBaseVolume":12.29856626,"SellBaseVolume":8.73370791},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000361,"BidPrice":0.00000318,"Low":0.00000315,"High":0.00000348,"Volume":51776.40337216,"LastPrice":0.00000315,"BuyVolume":762472.88548555,"SellVolume":664035.03923592,"Change":-9.48,"Open":0.00000348,"Close":0.00000315,"BaseVolume":0.16708261,"BuyBaseVolume":0.74411108,"SellBaseVolume":861.58733390},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":15.99991000,"BidPrice":6.31999925,"Low":12.50000000,"High":12.50000000,"Volume":12.00000000,"LastPrice":12.50000000,"BuyVolume":100010493.69006965,"SellVolume":4243.26192481,"Change":0.0,"Open":12.50000000,"Close":12.50000000,"BaseVolume":150.00000000,"BuyBaseVolume":13477.86878068,"SellBaseVolume":2446330547.28808193},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00045000,"BidPrice":0.00027311,"Low":0.00027310,"High":0.00027310,"Volume":0.0,"LastPrice":0.00027310,"BuyVolume":657925.60667408,"SellVolume":2064.80382326,"Change":0.0,"Open":0.00027310,"Close":0.00027310,"BaseVolume":0.0,"BuyBaseVolume":1.06933927,"SellBaseVolume":1702.22731110},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000400,"BidPrice":0.00000330,"Low":0.00000330,"High":0.00000349,"Volume":3129.58301646,"LastPrice":0.00000348,"BuyVolume":652067.95738966,"SellVolume":518817.77803288,"Change":0.58,"Open":0.00000346,"Close":0.00000348,"BaseVolume":0.01070657,"BuyBaseVolume":1.04538417,"SellBaseVolume":327.02368068},{"TradePairId":5270,"Label":"SOIL/DOGE","AskPrice":13.99789908,"BidPrice":7.94942569,"Low":7.94942569,"High":7.94942569,"Volume":52.32335309,"LastPrice":7.94942569,"BuyVolume":335968.46391369,"SellVolume":1011.43144142,"Change":0.0,"Open":7.94942569,"Close":7.94942569,"BaseVolume":415.94060724,"BuyBaseVolume":7303.79492435,"SellBaseVolume":150172.24135561},{"TradePairId":5269,"Label":"SOIL/LTC","AskPrice":0.00074312,"BidPrice":0.00025000,"Low":0.00064331,"High":0.00064331,"Volume":0.0,"LastPrice":0.00064331,"BuyVolume":58966.20756045,"SellVolume":3405.65945863,"Change":0.0,"Open":0.00064331,"Close":0.00064331,"BaseVolume":0.0,"BuyBaseVolume":0.89951541,"SellBaseVolume":5330.25979401},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000030,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000031,"Volume":3924.30432674,"LastPrice":0.00000023,"BuyVolume":1855004.05560517,"SellVolume":2578812.45499099,"Change":-17.86,"Open":0.00000028,"Close":0.00000023,"BaseVolume":0.00112535,"BuyBaseVolume":0.25691511,"SellBaseVolume":53027.58753656},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":0.85000000,"BidPrice":0.41000002,"Low":0.85000000,"High":0.85000000,"Volume":1000.00000000,"LastPrice":0.85000000,"BuyVolume":1201753.31440068,"SellVolume":545125.87667393,"Change":0.0,"Open":0.85000000,"Close":0.85000000,"BaseVolume":850.00000000,"BuyBaseVolume":33759.99248163,"SellBaseVolume":11376448.13866188},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00004999,"BidPrice":0.00001001,"Low":0.00004984,"High":0.00004984,"Volume":0.0,"LastPrice":0.00004984,"BuyVolume":350615.19968281,"SellVolume":456768.64562612,"Change":0.0,"Open":0.00004984,"Close":0.00004984,"BaseVolume":0.0,"BuyBaseVolume":2.01091075,"SellBaseVolume":652.14437836},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000059,"BidPrice":0.00000052,"Low":0.00000058,"High":0.00000058,"Volume":0.0,"LastPrice":0.00000058,"BuyVolume":1376833.44184510,"SellVolume":789148.00442878,"Change":0.0,"Open":0.00000058,"Close":0.00000058,"BaseVolume":0.0,"BuyBaseVolume":0.22030870,"SellBaseVolume":2640.51988649},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":2.19999999,"BidPrice":1.08000001,"Low":1.50000000,"High":1.50000000,"Volume":0.0,"LastPrice":1.50000000,"BuyVolume":100342234.37432921,"SellVolume":39231.79069583,"Change":0.0,"Open":1.50000000,"Close":1.50000000,"BaseVolume":0.0,"BuyBaseVolume":25153.86413874,"SellBaseVolume":55179664.03817030},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00007000,"BidPrice":0.00003037,"Low":0.00007500,"High":0.00007500,"Volume":0.0,"LastPrice":0.00007500,"BuyVolume":63026.50137413,"SellVolume":25408.82864912,"Change":0.0,"Open":0.00007500,"Close":0.00007500,"BaseVolume":0.0,"BuyBaseVolume":1.22493432,"SellBaseVolume":29484.39422903},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000120,"BidPrice":0.00000092,"Low":0.00000127,"High":0.00000127,"Volume":0.0,"LastPrice":0.00000127,"BuyVolume":1479391.82428793,"SellVolume":1367305.35730017,"Change":0.0,"Open":0.00000127,"Close":0.00000127,"BaseVolume":0.0,"BuyBaseVolume":0.25623473,"SellBaseVolume":6629.30893930},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":10.47999995,"BidPrice":2.10000017,"Low":10.47999996,"High":10.47999996,"Volume":0.0,"LastPrice":10.47999996,"BuyVolume":100012106.99046052,"SellVolume":19887.23456756,"Change":0.0,"Open":10.47999996,"Close":10.47999996,"BaseVolume":0.0,"BuyBaseVolume":11527.88525468,"SellBaseVolume":88602359.80225953},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00020000,"BidPrice":0.00006111,"Low":0.00051868,"High":0.00051868,"Volume":0.0,"LastPrice":0.00051868,"BuyVolume":3105508.58561283,"SellVolume":30364.22919166,"Change":0.0,"Open":0.00051868,"Close":0.00051868,"BaseVolume":0.0,"BuyBaseVolume":1.89209365,"SellBaseVolume":4154.65596203},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00035000,"BidPrice":0.00025330,"Low":0.00035000,"High":0.00035000,"Volume":22857.14285714,"LastPrice":0.00035000,"BuyVolume":3712035249.35758609,"SellVolume":403990618.59080812,"Change":0.0,"Open":0.00035000,"Close":0.00035000,"BaseVolume":8.00000000,"BuyBaseVolume":127746.52245269,"SellBaseVolume":427924012.88128391},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":737859852.93213570,"SellVolume":1263237699.87033993,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":7.37859853,"SellBaseVolume":10237.78065951},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000087,"BidPrice":0.00000069,"Low":0.00000065,"High":0.00000065,"Volume":0.0,"LastPrice":0.00000065,"BuyVolume":1006232.11233495,"SellVolume":1785713.89239109,"Change":0.0,"Open":0.00000065,"Close":0.00000065,"BaseVolume":0.0,"BuyBaseVolume":0.19045480,"SellBaseVolume":416.12646675},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":3.20000000,"BidPrice":0.56003409,"Low":0.56003320,"High":0.56003320,"Volume":0.0,"LastPrice":0.56003320,"BuyVolume":102694869.83501780,"SellVolume":318054.27710756,"Change":0.0,"Open":0.56003320,"Close":0.56003320,"BaseVolume":0.0,"BuyBaseVolume":36061.76407381,"SellBaseVolume":2450205.09924731},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00011891,"BidPrice":0.00003119,"Low":0.00003117,"High":0.00003117,"Volume":0.0,"LastPrice":0.00003117,"BuyVolume":269200.13351165,"SellVolume":239649.34252587,"Change":0.0,"Open":0.00003117,"Close":0.00003117,"BaseVolume":0.0,"BuyBaseVolume":1.38326416,"SellBaseVolume":160.14287925},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00002239,"BidPrice":0.00001691,"Low":0.00001921,"High":0.00001921,"Volume":0.0,"LastPrice":0.00001921,"BuyVolume":1119421.14100933,"SellVolume":9060.63358928,"Change":0.0,"Open":0.00001921,"Close":0.00001921,"BaseVolume":0.0,"BuyBaseVolume":0.11860137,"SellBaseVolume":2254.01180943},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":60.00000000,"BidPrice":31.00000233,"Low":31.00000234,"High":31.00000234,"Volume":0.0,"LastPrice":31.00000234,"BuyVolume":4359.55256529,"SellVolume":180.42165605,"Change":0.0,"Open":31.00000234,"Close":31.00000234,"BaseVolume":0.0,"BuyBaseVolume":12865.06559897,"SellBaseVolume":1123887.30114637},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.04999998,"BidPrice":0.00100103,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":20451819.10829475,"SellVolume":126.18000050,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":1.41558604,"SellBaseVolume":87.34920050},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000300,"BidPrice":0.00000210,"Low":0.00000300,"High":0.00000300,"Volume":0.0,"LastPrice":0.00000300,"BuyVolume":266854.96034080,"SellVolume":116647.94948998,"Change":0.0,"Open":0.00000300,"Close":0.00000300,"BaseVolume":0.0,"BuyBaseVolume":0.28471762,"SellBaseVolume":42.29454006},{"TradePairId":5351,"Label":"SRC/DOGE","AskPrice":87.99999010,"BidPrice":1.10000000,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":588110630.98108753,"SellVolume":691.13731708,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":6315.69593878,"SellBaseVolume":735276.20118323},{"TradePairId":5350,"Label":"SRC/LTC","AskPrice":0.00329900,"BidPrice":0.00020025,"Low":0.00020025,"High":0.00020025,"Volume":0.0,"LastPrice":0.00020025,"BuyVolume":22019922.68626142,"SellVolume":889.57736337,"Change":0.0,"Open":0.00020025,"Close":0.00020025,"BaseVolume":0.0,"BuyBaseVolume":1.75312243,"SellBaseVolume":115.98278357},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00001063,"BidPrice":0.00001012,"Low":0.00001023,"High":0.00001056,"Volume":178.18572015,"LastPrice":0.00001023,"BuyVolume":1153500.54435076,"SellVolume":179418.99321929,"Change":-2.11,"Open":0.00001045,"Close":0.00001023,"BaseVolume":0.00184839,"BuyBaseVolume":0.45924084,"SellBaseVolume":646.81355716},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":32.00000000,"BidPrice":14.00000001,"Low":14.00505000,"High":14.00505000,"Volume":0.0,"LastPrice":14.00505000,"BuyVolume":244459607.34081819,"SellVolume":1132.11660373,"Change":0.0,"Open":14.00505000,"Close":14.00505000,"BaseVolume":0.0,"BuyBaseVolume":52720.66626771,"SellBaseVolume":4159171.56062974},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00180000,"BidPrice":0.00069551,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":133061.74598371,"SellVolume":3476.24216426,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":2.91808380,"SellBaseVolume":115.56269646},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000320,"BidPrice":0.00000261,"Low":0.00000350,"High":0.00000350,"Volume":0.0,"LastPrice":0.00000350,"BuyVolume":207180.14360519,"SellVolume":141952.54061467,"Change":0.0,"Open":0.00000350,"Close":0.00000350,"BaseVolume":0.0,"BuyBaseVolume":0.08259049,"SellBaseVolume":1335.68682569},{"TradePairId":4737,"Label":"STC/DOGE","AskPrice":48.99999988,"BidPrice":2.10000025,"Low":4.48488607,"High":4.48488607,"Volume":0.0,"LastPrice":4.48488607,"BuyVolume":2147315480.20774120,"SellVolume":5092.39235446,"Change":0.0,"Open":4.48488607,"Close":4.48488607,"BaseVolume":0.0,"BuyBaseVolume":13271.08802498,"SellBaseVolume":391717514.64765926},{"TradePairId":4736,"Label":"STC/LTC","AskPrice":0.00190315,"BidPrice":0.00001307,"Low":0.00001393,"High":0.00001393,"Volume":0.0,"LastPrice":0.00001393,"BuyVolume":3409818.32092894,"SellVolume":23049.27483905,"Change":0.0,"Open":0.00001393,"Close":0.00001393,"BaseVolume":0.0,"BuyBaseVolume":0.82543098,"SellBaseVolume":1809.81919718},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00148188,"BidPrice":0.00142001,"Low":0.00137634,"High":0.00145927,"Volume":326.86233569,"LastPrice":0.00145000,"BuyVolume":1256135.54123449,"SellVolume":5940.60085220,"Change":5.35,"Open":0.00137634,"Close":0.00145000,"BaseVolume":0.46454411,"BuyBaseVolume":2.52543918,"SellBaseVolume":36393.77994972},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":3700.00000000,"BidPrice":3360.12345700,"Low":3384.46640896,"High":3500.00000000,"Volume":2.00600000,"LastPrice":3384.46640896,"BuyVolume":123128220.63975807,"SellVolume":21.67214712,"Change":-3.30,"Open":3500.00000000,"Close":3384.46640896,"BaseVolume":7020.30679845,"BuyBaseVolume":205624.28913933,"SellBaseVolume":31887508.65253113},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.14000000,"BidPrice":0.12622235,"Low":0.13834600,"High":0.13834600,"Volume":7.22825380,"LastPrice":0.13834600,"BuyVolume":84822.05464216,"SellVolume":70.25158974,"Change":0.0,"Open":0.13834600,"Close":0.13834600,"BaseVolume":1.00000000,"BuyBaseVolume":67.61993887,"SellBaseVolume":2254.91480511},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000331,"BidPrice":0.00000290,"Low":0.00000297,"High":0.00000297,"Volume":45.23989000,"LastPrice":0.00000297,"BuyVolume":1178885.39750735,"SellVolume":348022.20181359,"Change":0.0,"Open":0.00000297,"Close":0.00000297,"BaseVolume":0.00013436,"BuyBaseVolume":0.17345093,"SellBaseVolume":6305.19736605},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":10.00000000,"BidPrice":6.01214623,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":112229855.36240549,"SellVolume":6935.31999110,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":16286.87730305,"SellBaseVolume":1779536559.14780966},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00110000,"BidPrice":0.00025006,"Low":0.00157999,"High":0.00157999,"Volume":0.0,"LastPrice":0.00157999,"BuyVolume":114916.78428219,"SellVolume":2974.27243599,"Change":0.0,"Open":0.00157999,"Close":0.00157999,"BaseVolume":0.0,"BuyBaseVolume":2.53291215,"SellBaseVolume":1319.45695215},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00005803,"BidPrice":0.00005702,"Low":0.00005702,"High":0.00006128,"Volume":833.05722626,"LastPrice":0.00005702,"BuyVolume":243396.28797199,"SellVolume":158579.84072119,"Change":-6.95,"Open":0.00006128,"Close":0.00005702,"BaseVolume":0.04782668,"BuyBaseVolume":1.57804733,"SellBaseVolume":5858.72718379},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":150.00000000,"BidPrice":100.00000000,"Low":150.00000000,"High":150.00000000,"Volume":166.66600000,"LastPrice":150.00000000,"BuyVolume":2201022509.86475160,"SellVolume":71.09447425,"Change":0.0,"Open":150.00000000,"Close":150.00000000,"BaseVolume":24999.90000000,"BuyBaseVolume":18909.01011209,"SellBaseVolume":808073.33218532},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.00726756,"BidPrice":0.00429911,"Low":0.00510001,"High":0.00510001,"Volume":0.0,"LastPrice":0.00510001,"BuyVolume":2921043.39023440,"SellVolume":310.84796041,"Change":0.0,"Open":0.00510001,"Close":0.00510001,"BaseVolume":0.0,"BuyBaseVolume":0.91750264,"SellBaseVolume":128.99849194},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001512,"BidPrice":0.00001423,"Low":0.00001387,"High":0.00001515,"Volume":95.25591953,"LastPrice":0.00001423,"BuyVolume":1032776.87459665,"SellVolume":84258.28772409,"Change":2.60,"Open":0.00001387,"Close":0.00001423,"BaseVolume":0.00137620,"BuyBaseVolume":0.17207329,"SellBaseVolume":1024769.29711517},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":138.99999999,"BidPrice":26.50000001,"Low":26.50000001,"High":26.50000001,"Volume":1.00826700,"LastPrice":26.50000001,"BuyVolume":121302743.09199962,"SellVolume":2151.48274391,"Change":0.0,"Open":26.50000001,"Close":26.50000001,"BaseVolume":26.71907551,"BuyBaseVolume":19534.74947991,"SellBaseVolume":21026854.32554698},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00165000,"BidPrice":0.00103449,"Low":0.00165000,"High":0.00165000,"Volume":0.0,"LastPrice":0.00165000,"BuyVolume":318221.19031225,"SellVolume":3029.08123024,"Change":0.0,"Open":0.00165000,"Close":0.00165000,"BaseVolume":0.0,"BuyBaseVolume":0.77296879,"SellBaseVolume":24255.11496780},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000269,"BidPrice":0.00000225,"Low":0.00000226,"High":0.00000226,"Volume":0.0,"LastPrice":0.00000226,"BuyVolume":1522519.20969047,"SellVolume":2072149.62670320,"Change":0.0,"Open":0.00000226,"Close":0.00000226,"BaseVolume":0.0,"BuyBaseVolume":0.88689358,"SellBaseVolume":50279.26978618},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":4.95000000,"BidPrice":3.20000341,"Low":3.20000344,"High":3.20000344,"Volume":0.0,"LastPrice":3.20000344,"BuyVolume":320479622.08406623,"SellVolume":37072.85655541,"Change":0.0,"Open":3.20000344,"Close":3.20000344,"BaseVolume":0.0,"BuyBaseVolume":26736.85073120,"SellBaseVolume":2088547.42790640},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00021948,"BidPrice":0.00012005,"Low":0.00012005,"High":0.00012005,"Volume":0.0,"LastPrice":0.00012005,"BuyVolume":4074777.13246745,"SellVolume":54890.82931054,"Change":0.0,"Open":0.00012005,"Close":0.00012005,"BaseVolume":0.0,"BuyBaseVolume":13.04617620,"SellBaseVolume":164.53068685},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00007550,"BidPrice":0.00006905,"Low":0.00006904,"High":0.00007581,"Volume":8493.16193630,"LastPrice":0.00006904,"BuyVolume":1271942.65705521,"SellVolume":45612.05365752,"Change":-8.13,"Open":0.00007515,"Close":0.00006904,"BaseVolume":0.62827985,"BuyBaseVolume":0.66057716,"SellBaseVolume":131472.07979131},{"TradePairId":3951,"Label":"SYNX/DOGE","AskPrice":225.00000000,"BidPrice":81.00000454,"Low":225.00000000,"High":225.00000000,"Volume":0.0,"LastPrice":225.00000000,"BuyVolume":1057840696.72753278,"SellVolume":1170.04077321,"Change":0.0,"Open":225.00000000,"Close":225.00000000,"BaseVolume":0.0,"BuyBaseVolume":1188257.47918934,"SellBaseVolume":48288310.41182144},{"TradePairId":3950,"Label":"SYNX/LTC","AskPrice":0.01109994,"BidPrice":0.00250006,"Low":0.00250006,"High":0.00250006,"Volume":0.0,"LastPrice":0.00250006,"BuyVolume":320883.12405452,"SellVolume":557.80507832,"Change":0.0,"Open":0.00250006,"Close":0.00250006,"BaseVolume":0.0,"BuyBaseVolume":8.70328380,"SellBaseVolume":4860.26209619},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000110,"BidPrice":0.00000092,"Low":0.00000092,"High":0.00000110,"Volume":11250.39660258,"LastPrice":0.00000092,"BuyVolume":1412619.28587918,"SellVolume":554758.60201773,"Change":-1.08,"Open":0.00000093,"Close":0.00000092,"BaseVolume":0.01187731,"BuyBaseVolume":0.21550109,"SellBaseVolume":79834.93555837},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":2.99999997,"BidPrice":2.50000063,"Low":2.50000063,"High":2.50000063,"Volume":0.0,"LastPrice":2.50000063,"BuyVolume":121069566.75565408,"SellVolume":14533.99722454,"Change":0.0,"Open":2.50000063,"Close":2.50000063,"BaseVolume":0.0,"BuyBaseVolume":12924.44421759,"SellBaseVolume":208789026.81107812},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00044998,"BidPrice":0.00007151,"Low":0.00012577,"High":0.00012577,"Volume":0.0,"LastPrice":0.00012577,"BuyVolume":2128640.16811206,"SellVolume":42670.67441589,"Change":0.0,"Open":0.00012577,"Close":0.00012577,"BaseVolume":0.0,"BuyBaseVolume":0.64808620,"SellBaseVolume":14264.80897283},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000004,"Volume":301045.77228876,"LastPrice":0.00000003,"BuyVolume":191251627.64878680,"SellVolume":195068441.23207286,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00904388,"BuyBaseVolume":2.32467299,"SellBaseVolume":13642.57497267},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.11300000,"BidPrice":0.07000001,"Low":0.07000000,"High":0.07000000,"Volume":0.0,"LastPrice":0.07000000,"BuyVolume":321435978.74694340,"SellVolume":1069914.35243268,"Change":0.0,"Open":0.07000000,"Close":0.07000000,"BaseVolume":0.0,"BuyBaseVolume":56957.29260426,"SellBaseVolume":17218004.16831291},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000383,"BidPrice":0.00000203,"Low":0.00000382,"High":0.00000383,"Volume":1275.97110555,"LastPrice":0.00000383,"BuyVolume":2946411.34463163,"SellVolume":903223.06982501,"Change":0.26,"Open":0.00000382,"Close":0.00000383,"BaseVolume":0.00487740,"BuyBaseVolume":1.21330535,"SellBaseVolume":19495.58648675},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.01490000,"BidPrice":0.01100005,"Low":0.01199350,"High":0.01500000,"Volume":5.00000000,"LastPrice":0.01500000,"BuyVolume":1265873.50304615,"SellVolume":124.43132297,"Change":25.07,"Open":0.01199350,"Close":0.01500000,"BaseVolume":0.07204843,"BuyBaseVolume":0.34324876,"SellBaseVolume":3285.78820391},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":49999.99999999,"BidPrice":20000.00000000,"Low":50000.00000400,"High":50000.00000400,"Volume":0.0,"LastPrice":50000.00000400,"BuyVolume":111018149.71327523,"SellVolume":2.78174032,"Change":0.0,"Open":50000.00000400,"Close":50000.00000400,"BaseVolume":0.0,"BuyBaseVolume":5411.89972407,"SellBaseVolume":12758139.67761681},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":52.49999919,"BidPrice":0.10000000,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":159143.04106904,"SellVolume":3.38786359,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.47486705,"SellBaseVolume":980.65913718},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000225,"BidPrice":0.00000167,"Low":0.00000224,"High":0.00000228,"Volume":2312.78220223,"LastPrice":0.00000228,"BuyVolume":2230075.16708960,"SellVolume":5684724.92116419,"Change":1.79,"Open":0.00000224,"Close":0.00000228,"BaseVolume":0.00520794,"BuyBaseVolume":1.08530886,"SellBaseVolume":118303.23590270},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":7.69000000,"BidPrice":4.00000006,"Low":4.00000006,"High":4.00000006,"Volume":0.0,"LastPrice":4.00000006,"BuyVolume":100029932.99528898,"SellVolume":17280.01750022,"Change":0.0,"Open":4.00000006,"Close":4.00000006,"BaseVolume":0.0,"BuyBaseVolume":39418.71070555,"SellBaseVolume":56986669.49995762},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00028997,"BidPrice":0.00010109,"Low":0.00022648,"High":0.00022648,"Volume":0.0,"LastPrice":0.00022648,"BuyVolume":85653.34945251,"SellVolume":52072.90059488,"Change":0.0,"Open":0.00022648,"Close":0.00022648,"BaseVolume":0.0,"BuyBaseVolume":3.90637517,"SellBaseVolume":92.51976290},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000072,"BidPrice":0.00000066,"Low":0.00000066,"High":0.00000066,"Volume":672.83292467,"LastPrice":0.00000066,"BuyVolume":1339400.80042293,"SellVolume":1457222.56053862,"Change":0.0,"Open":0.00000066,"Close":0.00000066,"BaseVolume":0.00044407,"BuyBaseVolume":0.31796738,"SellBaseVolume":4955.87826044},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":2.48899759,"BidPrice":1.29000010,"Low":1.29000009,"High":1.29000009,"Volume":0.0,"LastPrice":1.29000009,"BuyVolume":307626.25670485,"SellVolume":32575.55247459,"Change":0.0,"Open":1.29000009,"Close":1.29000009,"BaseVolume":0.0,"BuyBaseVolume":22946.02688101,"SellBaseVolume":2473538.11668051},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00008990,"BidPrice":0.00004517,"Low":0.00006816,"High":0.00006816,"Volume":0.0,"LastPrice":0.00006816,"BuyVolume":87291.01564279,"SellVolume":12389.43357386,"Change":0.0,"Open":0.00006816,"Close":0.00006816,"BaseVolume":0.0,"BuyBaseVolume":0.54336184,"SellBaseVolume":49.07208022},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000109,"BidPrice":0.00000106,"Low":0.00000106,"High":0.00000108,"Volume":1645.96218953,"LastPrice":0.00000106,"BuyVolume":2281532.82496422,"SellVolume":1970880.28472583,"Change":-1.85,"Open":0.00000108,"Close":0.00000106,"BaseVolume":0.00175596,"BuyBaseVolume":0.91969661,"SellBaseVolume":3049.43917436},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":3.03900001,"BidPrice":2.02000174,"Low":2.02000174,"High":2.02000174,"Volume":15.91975763,"LastPrice":2.02000174,"BuyVolume":222331494.78665793,"SellVolume":29629.35569092,"Change":0.0,"Open":2.02000174,"Close":2.02000174,"BaseVolume":32.15793811,"BuyBaseVolume":33439.01271862,"SellBaseVolume":3809102.82626360},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00015500,"BidPrice":0.00007130,"Low":0.00012953,"High":0.00012953,"Volume":0.0,"LastPrice":0.00012953,"BuyVolume":549313.97011987,"SellVolume":67142.74832174,"Change":0.0,"Open":0.00012953,"Close":0.00012953,"BaseVolume":0.0,"BuyBaseVolume":1.98827179,"SellBaseVolume":1050.95944057},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000126,"BidPrice":0.00000114,"Low":0.00000112,"High":0.00000127,"Volume":1693.86911422,"LastPrice":0.00000120,"BuyVolume":45441173.92670288,"SellVolume":9346429.06348046,"Change":7.14,"Open":0.00000112,"Close":0.00000120,"BaseVolume":0.00207831,"BuyBaseVolume":2.41953097,"SellBaseVolume":8700.93436169},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":3.89999271,"BidPrice":3.00000003,"Low":3.05000000,"High":3.05000000,"Volume":0.0,"LastPrice":3.05000000,"BuyVolume":6107493.54938725,"SellVolume":43460.25490071,"Change":0.0,"Open":3.05000000,"Close":3.05000000,"BaseVolume":0.0,"BuyBaseVolume":7575.89716049,"SellBaseVolume":14699331.20219375},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00013899,"BidPrice":0.00010292,"Low":0.00011292,"High":0.00011292,"Volume":0.0,"LastPrice":0.00011292,"BuyVolume":123056.05605431,"SellVolume":168767.96966924,"Change":0.0,"Open":0.00011292,"Close":0.00011292,"BaseVolume":0.0,"BuyBaseVolume":1.47543477,"SellBaseVolume":2923.79948895},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000023,"High":0.00000023,"Volume":0.0,"LastPrice":0.00000023,"BuyVolume":4019042.58454698,"SellVolume":2299838.97454076,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.0,"BuyBaseVolume":0.17841003,"SellBaseVolume":411.25504173},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":0.99999990,"BidPrice":0.27960666,"Low":0.80000000,"High":0.80000000,"Volume":0.0,"LastPrice":0.80000000,"BuyVolume":134812749.77414653,"SellVolume":95327.35932376,"Change":0.0,"Open":0.80000000,"Close":0.80000000,"BaseVolume":0.0,"BuyBaseVolume":22943.25610133,"SellBaseVolume":1315491.12495772},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00003488,"BidPrice":0.00001503,"Low":0.00003488,"High":0.00003488,"Volume":0.0,"LastPrice":0.00003488,"BuyVolume":190219.79286557,"SellVolume":244290.43455887,"Change":0.0,"Open":0.00003488,"Close":0.00003488,"BaseVolume":0.0,"BuyBaseVolume":1.42838617,"SellBaseVolume":3151.29470549},{"TradePairId":2747,"Label":"TRBO/DOGE","AskPrice":0.02501967,"BidPrice":0.00999828,"Low":0.02501967,"High":0.02501967,"Volume":799.37105485,"LastPrice":0.02501967,"BuyVolume":1369126349.13496890,"SellVolume":8989921.31845888,"Change":0.0,"Open":0.02501967,"Close":0.02501967,"BaseVolume":20.00000000,"BuyBaseVolume":25591.98765693,"SellBaseVolume":66579921.55026592},{"TradePairId":2746,"Label":"TRBO/LTC","AskPrice":0.00000073,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000045,"Volume":63000.00000000,"LastPrice":0.00000010,"BuyVolume":178717271.20264332,"SellVolume":8101723.51627692,"Change":-77.78,"Open":0.00000045,"Close":0.00000010,"BaseVolume":0.01223000,"BuyBaseVolume":1.99321207,"SellBaseVolume":2013.65976209},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002080,"BidPrice":0.00001998,"Low":0.00001954,"High":0.00002152,"Volume":11151.28015753,"LastPrice":0.00002003,"BuyVolume":3499520.46608178,"SellVolume":812537.87853165,"Change":-5.92,"Open":0.00002129,"Close":0.00002003,"BaseVolume":0.22659982,"BuyBaseVolume":2.57250002,"SellBaseVolume":25803.85538262},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":50.11002519,"BidPrice":35.50000000,"Low":52.98999905,"High":52.98999907,"Volume":27.04027074,"LastPrice":52.98999907,"BuyVolume":100138319.70534912,"SellVolume":10435.77741948,"Change":0.00,"Open":52.98999905,"Close":52.98999907,"BaseVolume":1432.86392109,"BuyBaseVolume":548532.24200563,"SellBaseVolume":803085435.00990923},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00219891,"BidPrice":0.00152001,"Low":0.00208486,"High":0.00219891,"Volume":14.26728898,"LastPrice":0.00219891,"BuyVolume":18772.63775995,"SellVolume":44282.44375546,"Change":5.47,"Open":0.00208486,"Close":0.00219891,"BaseVolume":0.03117233,"BuyBaseVolume":3.58718226,"SellBaseVolume":1206515.74456200},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00110932,"BidPrice":0.00092094,"Low":0.00110929,"High":0.00110936,"Volume":9.00726571,"LastPrice":0.00110936,"BuyVolume":818484.88203707,"SellVolume":3108.70012404,"Change":0.01,"Open":0.00110930,"Close":0.00110936,"BaseVolume":0.00999193,"BuyBaseVolume":0.36286336,"SellBaseVolume":364.80173359},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":4499.99999999,"BidPrice":2000.00000003,"Low":4499.99999999,"High":4499.99999999,"Volume":0.0,"LastPrice":4499.99999999,"BuyVolume":333337691.47556037,"SellVolume":46.08570481,"Change":0.0,"Open":4499.99999999,"Close":4499.99999999,"BaseVolume":0.0,"BuyBaseVolume":44988.48279013,"SellBaseVolume":35413647.35058878},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.17500000,"BidPrice":0.05120014,"Low":0.18520000,"High":0.18520000,"Volume":0.0,"LastPrice":0.18520000,"BuyVolume":181594.17442529,"SellVolume":158.71617909,"Change":0.0,"Open":0.18520000,"Close":0.18520000,"BaseVolume":0.0,"BuyBaseVolume":4.07301454,"SellBaseVolume":2037.75567352},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000042,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000040,"Volume":12360.00000000,"LastPrice":0.00000040,"BuyVolume":10044589.33407340,"SellVolume":7373320.36131792,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.00494400,"BuyBaseVolume":1.57481840,"SellBaseVolume":6600679.69200690},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":1.60000027,"BidPrice":1.00000000,"Low":1.38700000,"High":1.60000027,"Volume":62.63491984,"LastPrice":1.60000027,"BuyVolume":222252657.99160569,"SellVolume":35792.66648662,"Change":15.36,"Open":1.38700000,"Close":1.60000027,"BaseVolume":93.21948155,"BuyBaseVolume":12893.09570732,"SellBaseVolume":4353584.47755039},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00006434,"BidPrice":0.00001391,"Low":0.00005587,"High":0.00006095,"Volume":62.63491984,"LastPrice":0.00006095,"BuyVolume":377699.06173662,"SellVolume":38010.86023454,"Change":9.09,"Open":0.00005587,"Close":0.00006095,"BaseVolume":0.00365499,"BuyBaseVolume":3.82825500,"SellBaseVolume":349.81742840},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00002172,"BidPrice":0.00001728,"Low":0.00002016,"High":0.00002016,"Volume":0.0,"LastPrice":0.00002016,"BuyVolume":1655734.89341125,"SellVolume":87798.62289611,"Change":0.0,"Open":0.00002016,"Close":0.00002016,"BaseVolume":0.0,"BuyBaseVolume":0.66280179,"SellBaseVolume":13072.81143684},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":60.00000000,"BidPrice":30.00000021,"Low":50.00000000,"High":50.00000000,"Volume":0.0,"LastPrice":50.00000000,"BuyVolume":1101122860.59855413,"SellVolume":1113.17210454,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":0.0,"BuyBaseVolume":27708.43521288,"SellBaseVolume":6143886.91601373},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00300000,"BidPrice":0.00134133,"Low":0.00279870,"High":0.00279870,"Volume":0.0,"LastPrice":0.00279870,"BuyVolume":10855.35583559,"SellVolume":2659.03917813,"Change":0.0,"Open":0.00279870,"Close":0.00279870,"BaseVolume":0.0,"BuyBaseVolume":4.27617224,"SellBaseVolume":8360.70192861},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000026,"BidPrice":0.00000021,"Low":0.00000025,"High":0.00000028,"Volume":105768.68930591,"LastPrice":0.00000025,"BuyVolume":2684205.34935163,"SellVolume":2113953.46602884,"Change":-10.71,"Open":0.00000028,"Close":0.00000025,"BaseVolume":0.02674499,"BuyBaseVolume":0.10368419,"SellBaseVolume":5441.77120649},{"TradePairId":4786,"Label":"TSE/DOGE","AskPrice":1.50000000,"BidPrice":0.57000005,"Low":0.57000005,"High":0.57000005,"Volume":10.94194369,"LastPrice":0.57000005,"BuyVolume":164236176.77115985,"SellVolume":33566.12130493,"Change":0.0,"Open":0.57000005,"Close":0.57000005,"BaseVolume":6.23690845,"BuyBaseVolume":4286.78474705,"SellBaseVolume":395003727.26506863},{"TradePairId":4785,"Label":"TSE/LTC","AskPrice":0.00003311,"BidPrice":0.00002019,"Low":0.00002300,"High":0.00003000,"Volume":13413.12369297,"LastPrice":0.00002300,"BuyVolume":10086061.86010526,"SellVolume":28084.18790740,"Change":-23.33,"Open":0.00003000,"Close":0.00002300,"BaseVolume":0.30968802,"BuyBaseVolume":2.24360176,"SellBaseVolume":1015544.95214628},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":8521413.26897937,"LastPrice":0.00000002,"BuyVolume":124633815.13279388,"SellVolume":193106213.45091056,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.17042827,"BuyBaseVolume":1.52647501,"SellBaseVolume":14157.87448969},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.05000000,"BidPrice":0.04900025,"Low":0.04900026,"High":0.04900026,"Volume":1349215.61710383,"LastPrice":0.04900026,"BuyVolume":1326673033.40440380,"SellVolume":1791733.92017216,"Change":0.0,"Open":0.04900026,"Close":0.04900026,"BaseVolume":66111.91603415,"BuyBaseVolume":98224.35011383,"SellBaseVolume":3020099.17980258},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000193,"BidPrice":0.00000180,"Low":0.00000193,"High":0.00000193,"Volume":88271.80310879,"LastPrice":0.00000193,"BuyVolume":2949926.69874330,"SellVolume":2490644.20922731,"Change":0.0,"Open":0.00000193,"Close":0.00000193,"BaseVolume":0.17036458,"BuyBaseVolume":1.03150903,"SellBaseVolume":2974.09846616},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.01699998,"BidPrice":0.01000000,"Low":0.01699998,"High":0.01699998,"Volume":2501.53236641,"LastPrice":0.01699998,"BuyVolume":780328104.60908755,"SellVolume":6792115.85276979,"Change":0.0,"Open":0.01699998,"Close":0.01699998,"BaseVolume":42.52600020,"BuyBaseVolume":12646.40152069,"SellBaseVolume":119647371.30230977},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000120,"BidPrice":0.00000051,"Low":0.00000051,"High":0.00000051,"Volume":0.0,"LastPrice":0.00000051,"BuyVolume":105546913.95368785,"SellVolume":6928312.75737581,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.0,"BuyBaseVolume":2.19173633,"SellBaseVolume":12263.35896890},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00017000,"BidPrice":0.00016558,"Low":0.00009113,"High":0.00016200,"Volume":1855.32492894,"LastPrice":0.00016200,"BuyVolume":1153976.27975787,"SellVolume":10845.69144598,"Change":77.77,"Open":0.00009113,"Close":0.00016200,"BaseVolume":0.25115338,"BuyBaseVolume":2.34257482,"SellBaseVolume":1198.55988688},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":3088.99999995,"BidPrice":103.30000006,"Low":400.00000000,"High":400.00000000,"Volume":0.0,"LastPrice":400.00000000,"BuyVolume":100001823.85278632,"SellVolume":25.32152991,"Change":0.0,"Open":400.00000000,"Close":400.00000000,"BaseVolume":0.0,"BuyBaseVolume":28189.78981598,"SellBaseVolume":194603.23814515},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.01548999,"BidPrice":0.00402053,"Low":0.01548998,"High":0.01548998,"Volume":0.0,"LastPrice":0.01548998,"BuyVolume":2259100.06271129,"SellVolume":41.04163732,"Change":0.0,"Open":0.01548998,"Close":0.01548998,"BaseVolume":0.0,"BuyBaseVolume":5.31126977,"SellBaseVolume":15.18386796},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00049895,"BidPrice":0.00043036,"Low":0.00042376,"High":0.00049899,"Volume":537.38287190,"LastPrice":0.00049899,"BuyVolume":1059561.72657048,"SellVolume":8273.00862586,"Change":17.75,"Open":0.00042376,"Close":0.00049899,"BaseVolume":0.24653180,"BuyBaseVolume":2.10277324,"SellBaseVolume":194.98917158},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":1500.00000000,"BidPrice":705.00000003,"Low":1500.00000000,"High":1500.00000000,"Volume":0.0,"LastPrice":1500.00000000,"BuyVolume":434484814.30848892,"SellVolume":83.14918724,"Change":0.0,"Open":1500.00000000,"Close":1500.00000000,"BaseVolume":0.0,"BuyBaseVolume":208135.43015668,"SellBaseVolume":4099350.83740827},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.05999587,"BidPrice":0.03800010,"Low":0.03800010,"High":0.03800010,"Volume":0.04600236,"LastPrice":0.03800010,"BuyVolume":11115078.39005313,"SellVolume":516.04072164,"Change":0.0,"Open":0.03800010,"Close":0.03800010,"BaseVolume":0.00174809,"BuyBaseVolume":12.41203092,"SellBaseVolume":750.92530655},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000464,"BidPrice":0.00000463,"Low":0.00000463,"High":0.00000489,"Volume":5633.89909327,"LastPrice":0.00000463,"BuyVolume":2639406.38156792,"SellVolume":1848194.99099697,"Change":-0.22,"Open":0.00000464,"Close":0.00000463,"BaseVolume":0.02616170,"BuyBaseVolume":7.88553263,"SellBaseVolume":2361.83091146},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":13.99999999,"BidPrice":5.00000110,"Low":5.00000110,"High":5.00000110,"Volume":0.0,"LastPrice":5.00000110,"BuyVolume":2200758100.69418495,"SellVolume":11903.02868506,"Change":0.0,"Open":5.00000110,"Close":5.00000110,"BaseVolume":0.0,"BuyBaseVolume":15543.71308009,"SellBaseVolume":247251450.47338090},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00060000,"BidPrice":0.00020006,"Low":0.00060000,"High":0.00060000,"Volume":0.0,"LastPrice":0.00060000,"BuyVolume":46315.88885125,"SellVolume":42684.51435636,"Change":0.0,"Open":0.00060000,"Close":0.00060000,"BaseVolume":0.0,"BuyBaseVolume":1.38790752,"SellBaseVolume":3785.05909826},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00001337,"BidPrice":0.00000368,"Low":0.00000306,"High":0.00001339,"Volume":66674.29792744,"LastPrice":0.00001328,"BuyVolume":1156213.36089756,"SellVolume":105738.20400307,"Change":292.90,"Open":0.00000338,"Close":0.00001328,"BaseVolume":0.51521923,"BuyBaseVolume":0.16664822,"SellBaseVolume":1370.12437254},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":8.99999991,"BidPrice":7.30000076,"Low":7.30000076,"High":7.30000076,"Volume":1.35564603,"LastPrice":7.30000076,"BuyVolume":200139309.65096349,"SellVolume":8879.24035169,"Change":0.0,"Open":7.30000076,"Close":7.30000076,"BaseVolume":9.89621705,"BuyBaseVolume":15169.65827632,"SellBaseVolume":139186733.10678839},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00052000,"BidPrice":0.00015527,"Low":0.00015525,"High":0.00015525,"Volume":0.0,"LastPrice":0.00015525,"BuyVolume":603544.74769608,"SellVolume":10545.75188456,"Change":0.0,"Open":0.00015525,"Close":0.00015525,"BaseVolume":0.0,"BuyBaseVolume":4.73282880,"SellBaseVolume":12348.62197114},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00001267,"BidPrice":0.00000999,"Low":0.00000915,"High":0.00000915,"Volume":0.0,"LastPrice":0.00000915,"BuyVolume":210305.60403714,"SellVolume":36718.82906268,"Change":0.0,"Open":0.00000915,"Close":0.00000915,"BaseVolume":0.0,"BuyBaseVolume":0.34661450,"SellBaseVolume":66944.22555558},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":43.99999999,"BidPrice":29.99990000,"Low":27.00000000,"High":27.00000000,"Volume":0.0,"LastPrice":27.00000000,"BuyVolume":103172720.11983896,"SellVolume":7533.62207052,"Change":0.0,"Open":27.00000000,"Close":27.00000000,"BaseVolume":0.0,"BuyBaseVolume":248665.61157771,"SellBaseVolume":72769076.63248706},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.00299998,"BidPrice":0.00099999,"Low":0.00097000,"High":0.00097000,"Volume":0.0,"LastPrice":0.00097000,"BuyVolume":1002468.44385896,"SellVolume":5654.99738275,"Change":0.0,"Open":0.00097000,"Close":0.00097000,"BaseVolume":0.0,"BuyBaseVolume":0.84906503,"SellBaseVolume":4405.48106000},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000351,"BidPrice":0.00000314,"Low":0.00000310,"High":0.00000370,"Volume":207214.18700021,"LastPrice":0.00000313,"BuyVolume":3611316.32831885,"SellVolume":793931.66795536,"Change":-13.06,"Open":0.00000360,"Close":0.00000313,"BaseVolume":0.72719499,"BuyBaseVolume":0.71761532,"SellBaseVolume":16240.38078029},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":10.49999999,"BidPrice":8.00003007,"Low":8.10000000,"High":8.10000000,"Volume":0.0,"LastPrice":8.10000000,"BuyVolume":36429425.89635684,"SellVolume":3147.83963204,"Change":0.0,"Open":8.10000000,"Close":8.10000000,"BaseVolume":0.0,"BuyBaseVolume":18573.21492468,"SellBaseVolume":14567370.23454820},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00054999,"BidPrice":0.00026846,"Low":0.00055000,"High":0.00055000,"Volume":0.0,"LastPrice":0.00055000,"BuyVolume":4302115.11208866,"SellVolume":12046.16068996,"Change":0.0,"Open":0.00055000,"Close":0.00055000,"BaseVolume":0.0,"BuyBaseVolume":0.52901808,"SellBaseVolume":128764.70597182},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00001059,"BidPrice":0.00001031,"Low":0.00001020,"High":0.00001063,"Volume":1404.99342611,"LastPrice":0.00001031,"BuyVolume":740295.50436505,"SellVolume":224117.50121136,"Change":0.49,"Open":0.00001026,"Close":0.00001031,"BaseVolume":0.01448077,"BuyBaseVolume":0.27212370,"SellBaseVolume":476760.85683442},{"TradePairId":4541,"Label":"UNITS/DOGE","AskPrice":82.99900000,"BidPrice":19.00000028,"Low":82.99999990,"High":82.99999990,"Volume":0.0,"LastPrice":82.99999990,"BuyVolume":305452.61419399,"SellVolume":875.22252405,"Change":0.0,"Open":82.99999990,"Close":82.99999990,"BaseVolume":0.0,"BuyBaseVolume":9821.04083904,"SellBaseVolume":17662338.91567778},{"TradePairId":4540,"Label":"UNITS/LTC","AskPrice":0.00200000,"BidPrice":0.00094500,"Low":0.00094500,"High":0.00094500,"Volume":0.0,"LastPrice":0.00094500,"BuyVolume":39166.41060801,"SellVolume":12334.21284889,"Change":0.0,"Open":0.00094500,"Close":0.00094500,"BaseVolume":0.0,"BuyBaseVolume":0.93392594,"SellBaseVolume":111301562.65534333},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01729999,"BidPrice":0.01690001,"Low":0.01710000,"High":0.01790000,"Volume":24.03323828,"LastPrice":0.01710000,"BuyVolume":1050111.56419553,"SellVolume":626.27245683,"Change":-4.47,"Open":0.01790000,"Close":0.01710000,"BaseVolume":0.41656116,"BuyBaseVolume":2.99452548,"SellBaseVolume":27941.05716704},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":46144.99999996,"BidPrice":30000.00000003,"Low":31494.77074143,"High":34999.77074365,"Volume":0.23222669,"LastPrice":31494.77074143,"BuyVolume":100033416.98258671,"SellVolume":92.72856468,"Change":-10.01,"Open":34999.77074365,"Close":31494.77074143,"BaseVolume":7749.00562360,"BuyBaseVolume":902607.47436522,"SellBaseVolume":311454403.53447773},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":1.66665984,"BidPrice":1.59000000,"Low":1.36808000,"High":1.66666000,"Volume":2.10536874,"LastPrice":1.59000021,"BuyVolume":9586.53500320,"SellVolume":90.37881716,"Change":-3.23,"Open":1.64300000,"Close":1.59000021,"BaseVolume":3.20590191,"BuyBaseVolume":86.00794196,"SellBaseVolume":120299.73508817},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":74.49999994,"BidPrice":71.00000000,"Low":72.00000000,"High":74.00000000,"Volume":2.00000000,"LastPrice":72.00000000,"BuyVolume":150637.80345847,"SellVolume":196.97625035,"Change":-2.70,"Open":74.00000000,"Close":72.00000000,"BaseVolume":146.00000000,"BuyBaseVolume":4445.71492297,"SellBaseVolume":79343.95368353},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000026,"High":0.00000026,"Volume":0.0,"LastPrice":0.00000026,"BuyVolume":2173943.15598607,"SellVolume":9670992.00120901,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.0,"BuyBaseVolume":0.13418564,"SellBaseVolume":15573806.98389600},{"TradePairId":4316,"Label":"UR/DOGE","AskPrice":0.89999899,"BidPrice":0.52000000,"Low":0.52000000,"High":0.52000001,"Volume":1999.90000000,"LastPrice":0.52000000,"BuyVolume":473179199.62628236,"SellVolume":88734.51554750,"Change":0.00,"Open":0.52000001,"Close":0.52000000,"BaseVolume":1039.94800015,"BuyBaseVolume":15852.27706486,"SellBaseVolume":829481469.87146554},{"TradePairId":4315,"Label":"UR/LTC","AskPrice":0.00003000,"BidPrice":0.00001590,"Low":0.00001590,"High":0.00001590,"Volume":6059.28700000,"LastPrice":0.00001590,"BuyVolume":18842236.62255688,"SellVolume":80672.09817446,"Change":0.0,"Open":0.00001590,"Close":0.00001590,"BaseVolume":0.09634266,"BuyBaseVolume":3.79333184,"SellBaseVolume":11635.15518440},{"TradePairId":4804,"Label":"USNBT/BTC","AskPrice":0.00024339,"BidPrice":0.00024241,"Low":0.00024083,"High":0.00024083,"Volume":0.0,"LastPrice":0.00024083,"BuyVolume":559041.47314470,"SellVolume":73011.68492145,"Change":0.0,"Open":0.00024083,"Close":0.00024083,"BaseVolume":0.0,"BuyBaseVolume":17.09602104,"SellBaseVolume":1995.84556583},{"TradePairId":4807,"Label":"USNBT/DOGE","AskPrice":616.00000000,"BidPrice":485.00000001,"Low":485.99994000,"High":485.99994000,"Volume":0.0,"LastPrice":485.99994000,"BuyVolume":116169129.07847782,"SellVolume":19.18136069,"Change":0.0,"Open":485.99994000,"Close":485.99994000,"BaseVolume":0.0,"BuyBaseVolume":14188.10768080,"SellBaseVolume":120263.80709506},{"TradePairId":4806,"Label":"USNBT/LTC","AskPrice":0.02689998,"BidPrice":0.01999901,"Low":0.01999900,"High":0.01999900,"Volume":0.0,"LastPrice":0.01999900,"BuyVolume":1784187.66310404,"SellVolume":52.38332513,"Change":0.0,"Open":0.01999900,"Close":0.01999900,"BaseVolume":0.0,"BuyBaseVolume":1.30730123,"SellBaseVolume":92.91278378},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000189,"BidPrice":0.00000188,"Low":0.00000188,"High":0.00000189,"Volume":9374.31229129,"LastPrice":0.00000189,"BuyVolume":2825953.52491153,"SellVolume":2061550.17759671,"Change":0.53,"Open":0.00000188,"Close":0.00000189,"BaseVolume":0.01770072,"BuyBaseVolume":0.36978494,"SellBaseVolume":2342.94020400},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":4.99999990,"BidPrice":2.60000011,"Low":4.99999990,"High":4.99999990,"Volume":120.00000000,"LastPrice":4.99999990,"BuyVolume":121414128.39390708,"SellVolume":32107.16692907,"Change":0.0,"Open":4.99999990,"Close":4.99999990,"BaseVolume":599.99998800,"BuyBaseVolume":10220.66219014,"SellBaseVolume":2575307.92142488},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00075000,"BidPrice":0.00012268,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":2282454.17172957,"SellVolume":29597.35984022,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":0.76355013,"SellBaseVolume":61459.37061066},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":7029954.08584367,"SellVolume":3362554.15918692,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":0.23320618,"SellBaseVolume":5988.71440299},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":0.79900000,"BidPrice":0.26500000,"Low":0.26500000,"High":0.26500000,"Volume":19.00000000,"LastPrice":0.26500000,"BuyVolume":5512757900.11834258,"SellVolume":61842.14951924,"Change":0.0,"Open":0.26500000,"Close":0.26500000,"BaseVolume":5.03500000,"BuyBaseVolume":12016.60829025,"SellBaseVolume":252099977.88193074},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00009000,"BidPrice":0.00001200,"Low":0.00001120,"High":0.00001120,"Volume":0.0,"LastPrice":0.00001120,"BuyVolume":743033.58971810,"SellVolume":61684.32894011,"Change":0.0,"Open":0.00001120,"Close":0.00001120,"BaseVolume":0.0,"BuyBaseVolume":1.78169431,"SellBaseVolume":3538.71048278},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000129,"BidPrice":0.00000108,"Low":0.00000112,"High":0.00000112,"Volume":0.0,"LastPrice":0.00000112,"BuyVolume":1139911.14298497,"SellVolume":565827.75728166,"Change":0.0,"Open":0.00000112,"Close":0.00000112,"BaseVolume":0.0,"BuyBaseVolume":0.14324194,"SellBaseVolume":75188.55864882},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":4.99999998,"BidPrice":1.50000002,"Low":1.50000000,"High":1.50000000,"Volume":0.0,"LastPrice":1.50000000,"BuyVolume":118592.48674672,"SellVolume":15452.65051511,"Change":0.0,"Open":1.50000000,"Close":1.50000000,"BaseVolume":0.0,"BuyBaseVolume":22606.96163476,"SellBaseVolume":356763.25228350},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00014999,"BidPrice":0.00002563,"Low":0.00002562,"High":0.00002562,"Volume":0.0,"LastPrice":0.00002562,"BuyVolume":553629.14326515,"SellVolume":27768.02548488,"Change":0.0,"Open":0.00002562,"Close":0.00002562,"BaseVolume":0.0,"BuyBaseVolume":0.70627134,"SellBaseVolume":70.19683637},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000038,"BidPrice":0.00000036,"Low":0.00000033,"High":0.00000035,"Volume":359.73424813,"LastPrice":0.00000035,"BuyVolume":2886931.45344938,"SellVolume":2156797.15249515,"Change":6.06,"Open":0.00000033,"Close":0.00000035,"BaseVolume":0.00012446,"BuyBaseVolume":0.22385194,"SellBaseVolume":7403.25304584},{"TradePairId":4590,"Label":"VIDZ/DOGE","AskPrice":1.44999988,"BidPrice":0.72200007,"Low":1.44999988,"High":1.44999988,"Volume":7.40843748,"LastPrice":1.44999988,"BuyVolume":101456889.99560712,"SellVolume":52251.81700661,"Change":0.0,"Open":1.44999988,"Close":1.44999988,"BaseVolume":10.74223346,"BuyBaseVolume":9762.06702618,"SellBaseVolume":1445230.56172477},{"TradePairId":4589,"Label":"VIDZ/LTC","AskPrice":0.00006950,"BidPrice":0.00000370,"Low":0.00000365,"High":0.00000365,"Volume":0.0,"LastPrice":0.00000365,"BuyVolume":2340380.37105454,"SellVolume":12117.67594153,"Change":0.0,"Open":0.00000365,"Close":0.00000365,"BaseVolume":0.0,"BuyBaseVolume":1.37011282,"SellBaseVolume":368.18956797},{"TradePairId":4888,"Label":"VISIO/BTC","AskPrice":0.00002050,"BidPrice":0.00001683,"Low":0.00001862,"High":0.00001862,"Volume":0.0,"LastPrice":0.00001862,"BuyVolume":1359616.24340414,"SellVolume":647663.89877820,"Change":0.0,"Open":0.00001862,"Close":0.00001862,"BaseVolume":0.0,"BuyBaseVolume":0.77780851,"SellBaseVolume":1294.27472789},{"TradePairId":4891,"Label":"VISIO/DOGE","AskPrice":89.00000000,"BidPrice":16.00000371,"Low":47.99999996,"High":47.99999996,"Volume":0.0,"LastPrice":47.99999996,"BuyVolume":206943831.28855204,"SellVolume":909.85432715,"Change":0.0,"Open":47.99999996,"Close":47.99999996,"BaseVolume":0.0,"BuyBaseVolume":15207.38698429,"SellBaseVolume":3330758.74216394},{"TradePairId":4890,"Label":"VISIO/LTC","AskPrice":0.00777700,"BidPrice":0.00077760,"Low":0.00777589,"High":0.00777589,"Volume":0.0,"LastPrice":0.00777589,"BuyVolume":2486261.84827516,"SellVolume":10702.15903016,"Change":0.0,"Open":0.00777589,"Close":0.00777589,"BaseVolume":0.0,"BuyBaseVolume":4.00200121,"SellBaseVolume":728.75240775},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.01749999,"BidPrice":0.00790003,"Low":0.01749999,"High":0.01749999,"Volume":1885.71536327,"LastPrice":0.01749999,"BuyVolume":772929559.79959082,"SellVolume":32891711.15511093,"Change":0.0,"Open":0.01749999,"Close":0.01749999,"BaseVolume":33.00000000,"BuyBaseVolume":34900.50770045,"SellBaseVolume":10448343.00627691},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000043,"BidPrice":0.00000035,"Low":0.00000042,"High":0.00000043,"Volume":283614.77460505,"LastPrice":0.00000042,"BuyVolume":225690230.38092017,"SellVolume":50292221.73235644,"Change":-2.33,"Open":0.00000043,"Close":0.00000042,"BaseVolume":0.11967224,"BuyBaseVolume":12.84508733,"SellBaseVolume":7583.73035483},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00006415,"BidPrice":0.00005611,"Low":0.00005943,"High":0.00005943,"Volume":0.0,"LastPrice":0.00005943,"BuyVolume":1257047.04387955,"SellVolume":15484.79069101,"Change":0.0,"Open":0.00005943,"Close":0.00005943,"BaseVolume":0.0,"BuyBaseVolume":0.23596164,"SellBaseVolume":720.03630011},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":199.99999999,"BidPrice":101.00000000,"Low":199.99999999,"High":199.99999999,"Volume":0.0,"LastPrice":199.99999999,"BuyVolume":101118990.11042921,"SellVolume":224.29779006,"Change":0.0,"Open":199.99999999,"Close":199.99999999,"BaseVolume":0.0,"BuyBaseVolume":42926.72767362,"SellBaseVolume":840812.98112105},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.01100000,"BidPrice":0.00380020,"Low":0.00858087,"High":0.00858087,"Volume":0.0,"LastPrice":0.00858087,"BuyVolume":239325.23437656,"SellVolume":530.03010688,"Change":0.0,"Open":0.00858087,"Close":0.00858087,"BaseVolume":0.0,"BuyBaseVolume":5.47410464,"SellBaseVolume":15388.88023143},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00062836,"BidPrice":0.00051936,"Low":0.00062849,"High":0.00062849,"Volume":1.89990000,"LastPrice":0.00062849,"BuyVolume":1050864.92825193,"SellVolume":1336.54900200,"Change":0.0,"Open":0.00062849,"Close":0.00062849,"BaseVolume":0.00119407,"BuyBaseVolume":0.57157056,"SellBaseVolume":11447.91744670},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":2054.99999984,"BidPrice":1001.00000000,"Low":1000.00000100,"High":1000.00000100,"Volume":0.0,"LastPrice":1000.00000100,"BuyVolume":1020333.25422858,"SellVolume":20.58966963,"Change":0.0,"Open":1000.00000100,"Close":1000.00000100,"BaseVolume":0.0,"BuyBaseVolume":32709.03789270,"SellBaseVolume":2087848.19880594},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.21000000,"BidPrice":0.00999179,"Low":0.04000000,"High":0.04000000,"Volume":0.0,"LastPrice":0.04000000,"BuyVolume":1026926.48421575,"SellVolume":66.73018782,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.0,"BuyBaseVolume":8.57492825,"SellBaseVolume":281.32953526},{"TradePairId":5213,"Label":"VSM/BTC","AskPrice":0.00045169,"BidPrice":0.00041717,"Low":0.00041500,"High":0.00052690,"Volume":909.36312315,"LastPrice":0.00041524,"BuyVolume":660099.20432367,"SellVolume":44260.51980034,"Change":-16.95,"Open":0.00050000,"Close":0.00041524,"BaseVolume":0.40113047,"BuyBaseVolume":75.14549449,"SellBaseVolume":1313.87137864},{"TradePairId":5215,"Label":"VSM/DOGE","AskPrice":1950.00000000,"BidPrice":525.00000001,"Low":1950.00000000,"High":1950.00000000,"Volume":0.0,"LastPrice":1950.00000000,"BuyVolume":2518710836.37858442,"SellVolume":13.46502239,"Change":0.0,"Open":1950.00000000,"Close":1950.00000000,"BaseVolume":0.0,"BuyBaseVolume":14223.42375987,"SellBaseVolume":441554.96814853},{"TradePairId":5214,"Label":"VSM/LTC","AskPrice":0.06499999,"BidPrice":0.01799921,"Low":0.04920776,"High":0.06405246,"Volume":1.41234045,"LastPrice":0.06405246,"BuyVolume":5221.53232170,"SellVolume":451.99416098,"Change":30.17,"Open":0.04920776,"Close":0.06405246,"BaseVolume":0.07034607,"BuyBaseVolume":1.19835752,"SellBaseVolume":995.16821564},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000219,"BidPrice":0.00000213,"Low":0.00000212,"High":0.00000219,"Volume":14311.00044403,"LastPrice":0.00000219,"BuyVolume":3039385.83899214,"SellVolume":876109.99554182,"Change":3.30,"Open":0.00000212,"Close":0.00000219,"BaseVolume":0.03045056,"BuyBaseVolume":0.92240560,"SellBaseVolume":2061.76189476},{"TradePairId":5368,"Label":"VUC/DOGE","AskPrice":5.90000008,"BidPrice":4.40000021,"Low":4.40000014,"High":4.60000000,"Volume":196.86475806,"LastPrice":4.60000000,"BuyVolume":434893848.60729227,"SellVolume":24989.33728798,"Change":4.55,"Open":4.40000014,"Close":4.60000000,"BaseVolume":885.37248251,"BuyBaseVolume":42842.44011547,"SellBaseVolume":767135.28123442},{"TradePairId":5367,"Label":"VUC/LTC","AskPrice":0.00069897,"BidPrice":0.00014233,"Low":0.00008001,"High":0.00008001,"Volume":0.0,"LastPrice":0.00008001,"BuyVolume":559353.35668074,"SellVolume":8845.93528392,"Change":0.0,"Open":0.00008001,"Close":0.00008001,"BaseVolume":0.0,"BuyBaseVolume":2.79180579,"SellBaseVolume":20.94013121},{"TradePairId":4762,"Label":"WAVES/BTC","AskPrice":0.00107000,"BidPrice":0.00101250,"Low":0.00106999,"High":0.00106999,"Volume":0.0,"LastPrice":0.00106999,"BuyVolume":1263478.38819045,"SellVolume":3580.54193312,"Change":0.0,"Open":0.00106999,"Close":0.00106999,"BaseVolume":0.0,"BuyBaseVolume":1.40255205,"SellBaseVolume":2337.75541930},{"TradePairId":4765,"Label":"WAVES/DOGE","AskPrice":3599.99999680,"BidPrice":2400.00000000,"Low":2450.00000000,"High":2450.00000000,"Volume":0.0,"LastPrice":2450.00000000,"BuyVolume":806117879.71378109,"SellVolume":37.62102744,"Change":0.0,"Open":2450.00000000,"Close":2450.00000000,"BaseVolume":0.0,"BuyBaseVolume":191606.06307240,"SellBaseVolume":107195158.04615137},{"TradePairId":4764,"Label":"WAVES/LTC","AskPrice":0.11800000,"BidPrice":0.09300000,"Low":0.11799957,"High":0.11799957,"Volume":0.0,"LastPrice":0.11799957,"BuyVolume":1597820.56600003,"SellVolume":163.33232652,"Change":0.0,"Open":0.11799957,"Close":0.11799957,"BaseVolume":0.0,"BuyBaseVolume":33.73477332,"SellBaseVolume":86647.05065098},{"TradePairId":5102,"Label":"WAVES/NZDT","AskPrice":7.00000000,"BidPrice":6.00000001,"Low":6.70000000,"High":6.70000000,"Volume":0.0,"LastPrice":6.70000000,"BuyVolume":144699.07180946,"SellVolume":71.38176085,"Change":0.0,"Open":6.70000000,"Close":6.70000000,"BaseVolume":0.0,"BuyBaseVolume":305.23407806,"SellBaseVolume":598675.82079775},{"TradePairId":4914,"Label":"WAVES/USDT","AskPrice":5.48500000,"BidPrice":4.00000006,"Low":4.30000001,"High":4.30000001,"Volume":0.0,"LastPrice":4.30000001,"BuyVolume":434015.52253976,"SellVolume":82.42324928,"Change":0.0,"Open":4.30000001,"Close":4.30000001,"BaseVolume":0.0,"BuyBaseVolume":1584.01373781,"SellBaseVolume":4126.20317382},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00001113,"BidPrice":0.00001100,"Low":0.00001065,"High":0.00001113,"Volume":275.75494589,"LastPrice":0.00001113,"BuyVolume":802377.49327073,"SellVolume":437709.98925190,"Change":1.46,"Open":0.00001097,"Close":0.00001113,"BaseVolume":0.00301887,"BuyBaseVolume":0.49167801,"SellBaseVolume":102317039.31294835},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":30.79999998,"BidPrice":21.00000151,"Low":30.79999998,"High":30.79999998,"Volume":0.0,"LastPrice":30.79999998,"BuyVolume":911114577.20021589,"SellVolume":9840.35451566,"Change":0.0,"Open":30.79999998,"Close":30.79999998,"BaseVolume":0.0,"BuyBaseVolume":44283.76370514,"SellBaseVolume":1233969015.43142112},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00184990,"BidPrice":0.00064423,"Low":0.00064422,"High":0.00182559,"Volume":319.26515045,"LastPrice":0.00064422,"BuyVolume":80222.36352705,"SellVolume":14178.93766985,"Change":-64.71,"Open":0.00182559,"Close":0.00064422,"BaseVolume":0.20721418,"BuyBaseVolume":3.80453400,"SellBaseVolume":1114614.76519705},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00032914,"BidPrice":0.00024221,"Low":0.00029999,"High":0.00032925,"Volume":31.67448891,"LastPrice":0.00029999,"BuyVolume":111456.92568277,"SellVolume":2198.20674973,"Change":-8.89,"Open":0.00032925,"Close":0.00029999,"BaseVolume":0.00959121,"BuyBaseVolume":0.13469272,"SellBaseVolume":79.49048149},{"TradePairId":5348,"Label":"WEED/DOGE","AskPrice":2998.00000000,"BidPrice":400.00000001,"Low":800.00000001,"High":800.00000001,"Volume":2.20965016,"LastPrice":800.00000001,"BuyVolume":926119106.65978920,"SellVolume":15.77858388,"Change":0.0,"Open":800.00000001,"Close":800.00000001,"BaseVolume":1767.72012802,"BuyBaseVolume":16945.99770994,"SellBaseVolume":79319.69036538},{"TradePairId":5347,"Label":"WEED/LTC","AskPrice":0.04999999,"BidPrice":0.02039581,"Low":0.05000000,"High":0.05000000,"Volume":0.0,"LastPrice":0.05000000,"BuyVolume":880799.08916639,"SellVolume":15.00000000,"Change":0.0,"Open":0.05000000,"Close":0.05000000,"BaseVolume":0.0,"BuyBaseVolume":0.71393802,"SellBaseVolume":6.69349996},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000034,"BidPrice":0.00000022,"Low":0.00000034,"High":0.00000034,"Volume":0.0,"LastPrice":0.00000034,"BuyVolume":2671405.20381162,"SellVolume":4858531.04728343,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.0,"BuyBaseVolume":0.17854223,"SellBaseVolume":728.83173050},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":0.98999989,"BidPrice":0.50000010,"Low":0.70000001,"High":0.70000001,"Volume":0.0,"LastPrice":0.70000001,"BuyVolume":44758280.32978889,"SellVolume":130773.24898873,"Change":0.0,"Open":0.70000001,"Close":0.70000001,"BaseVolume":0.0,"BuyBaseVolume":8738.46036116,"SellBaseVolume":2120443.51293299},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00002999,"BidPrice":0.00002051,"Low":0.00002241,"High":0.00002241,"Volume":0.0,"LastPrice":0.00002241,"BuyVolume":4584105.64707667,"SellVolume":37778.61455465,"Change":0.0,"Open":0.00002241,"Close":0.00002241,"BaseVolume":0.0,"BuyBaseVolume":0.66518504,"SellBaseVolume":1134.93788392},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000116,"BidPrice":0.00000098,"Low":0.00000097,"High":0.00000097,"Volume":0.0,"LastPrice":0.00000097,"BuyVolume":1829309.11506558,"SellVolume":265785.87659140,"Change":0.0,"Open":0.00000097,"Close":0.00000097,"BaseVolume":0.0,"BuyBaseVolume":0.12945273,"SellBaseVolume":7899.11746211},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":2.49999817,"BidPrice":1.00060001,"Low":1.00050116,"High":1.00050116,"Volume":0.0,"LastPrice":1.00050116,"BuyVolume":77681263.29815992,"SellVolume":19106.88583511,"Change":0.0,"Open":1.00050116,"Close":1.00050116,"BaseVolume":0.0,"BuyBaseVolume":19194.37506670,"SellBaseVolume":261402152.20053049},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.00049999,"BidPrice":0.00004901,"Low":0.00008031,"High":0.00008031,"Volume":0.0,"LastPrice":0.00008031,"BuyVolume":3060459.66898137,"SellVolume":19008.45067864,"Change":0.0,"Open":0.00008031,"Close":0.00008031,"BaseVolume":0.0,"BuyBaseVolume":1.16637741,"SellBaseVolume":277049.87567956},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000063,"BidPrice":0.00000043,"Low":0.00000061,"High":0.00000061,"Volume":0.0,"LastPrice":0.00000061,"BuyVolume":3392806.79487783,"SellVolume":1155466.96391383,"Change":0.0,"Open":0.00000061,"Close":0.00000061,"BaseVolume":0.0,"BuyBaseVolume":0.15865123,"SellBaseVolume":1414.25467707},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":2.99999990,"BidPrice":1.23000051,"Low":1.23000051,"High":1.23000051,"Volume":187.00000000,"LastPrice":1.23000051,"BuyVolume":487652505.77132671,"SellVolume":59050.30860739,"Change":0.0,"Open":1.23000051,"Close":1.23000051,"BaseVolume":230.01009537,"BuyBaseVolume":27856.44962339,"SellBaseVolume":41218083.18132931},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00008137,"BidPrice":0.00005670,"Low":0.00005670,"High":0.00005670,"Volume":0.0,"LastPrice":0.00005670,"BuyVolume":1369920.05010744,"SellVolume":196163.03242690,"Change":0.0,"Open":0.00005670,"Close":0.00005670,"BaseVolume":0.0,"BuyBaseVolume":1.73314847,"SellBaseVolume":4240.44026032},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000256,"BidPrice":0.00000155,"Low":0.00000155,"High":0.00000264,"Volume":18386.07388012,"LastPrice":0.00000155,"BuyVolume":1103869.95883232,"SellVolume":200203.43587227,"Change":-15.30,"Open":0.00000183,"Close":0.00000155,"BaseVolume":0.03029391,"BuyBaseVolume":0.23821965,"SellBaseVolume":1064260.27947856},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":8.70107989,"BidPrice":2.61000007,"Low":3.97340170,"High":3.97340171,"Volume":929.97341468,"LastPrice":3.97340170,"BuyVolume":2889903811.40760113,"SellVolume":6268.55507914,"Change":0.00,"Open":3.97340171,"Close":3.97340170,"BaseVolume":3695.15795614,"BuyBaseVolume":11670.68479974,"SellBaseVolume":1063588800.67207769},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00049876,"BidPrice":0.00012402,"Low":0.00069001,"High":0.00069001,"Volume":0.0,"LastPrice":0.00069001,"BuyVolume":70087480.64964860,"SellVolume":11843.30282203,"Change":0.0,"Open":0.00069001,"Close":0.00069001,"BaseVolume":0.0,"BuyBaseVolume":1.86388816,"SellBaseVolume":1001201649.19350339},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.01779366,"BidPrice":0.01510587,"Low":0.01643855,"High":0.01747699,"Volume":0.06664839,"LastPrice":0.01747699,"BuyVolume":652677.64033036,"SellVolume":66.55847196,"Change":6.32,"Open":0.01643855,"Close":0.01747699,"BaseVolume":0.00111093,"BuyBaseVolume":0.25854530,"SellBaseVolume":2473.00197227},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":69999.99999743,"BidPrice":39000.10000511,"Low":39500.10000511,"High":39500.10000512,"Volume":0.05724009,"LastPrice":39500.10000512,"BuyVolume":100280390.36308908,"SellVolume":6.58895855,"Change":0.00,"Open":39500.10000511,"Close":39500.10000512,"BaseVolume":2260.98927930,"BuyBaseVolume":438670.93867390,"SellBaseVolume":1655404.01594116},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":3.24999998,"BidPrice":1.40000012,"Low":1.50000012,"High":1.50000012,"Volume":0.0,"LastPrice":1.50000012,"BuyVolume":281734.05492591,"SellVolume":2.74017583,"Change":0.0,"Open":1.50000012,"Close":1.50000012,"BaseVolume":0.0,"BuyBaseVolume":15.84313339,"SellBaseVolume":1676.88096747},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000395,"BidPrice":0.00000376,"Low":0.00000395,"High":0.00000395,"Volume":0.0,"LastPrice":0.00000395,"BuyVolume":1112066.07709154,"SellVolume":113791.84422225,"Change":0.0,"Open":0.00000395,"Close":0.00000395,"BaseVolume":0.0,"BuyBaseVolume":0.14069686,"SellBaseVolume":10010368.64739325},{"TradePairId":4667,"Label":"XBTS/DOGE","AskPrice":22.99910000,"BidPrice":5.70000037,"Low":5.70000035,"High":5.70000035,"Volume":0.0,"LastPrice":5.70000035,"BuyVolume":128798771.83132948,"SellVolume":2172.53321067,"Change":0.0,"Open":5.70000035,"Close":5.70000035,"BaseVolume":0.0,"BuyBaseVolume":22011.02854750,"SellBaseVolume":309053223.66254795},{"TradePairId":4666,"Label":"XBTS/LTC","AskPrice":0.00095996,"BidPrice":0.00028269,"Low":0.00078801,"High":0.00078801,"Volume":0.0,"LastPrice":0.00078801,"BuyVolume":100051.16714676,"SellVolume":3622.57871734,"Change":0.0,"Open":0.00078801,"Close":0.00078801,"BaseVolume":0.0,"BuyBaseVolume":2.11069932,"SellBaseVolume":2255751.50485199},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000617,"BidPrice":0.00000601,"Low":0.00000516,"High":0.00000650,"Volume":45167.44230787,"LastPrice":0.00000618,"BuyVolume":6048085.51096842,"SellVolume":12458844.36765587,"Change":3.00,"Open":0.00000600,"Close":0.00000618,"BaseVolume":0.27101798,"BuyBaseVolume":6.57725876,"SellBaseVolume":100002777.52166136},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":15.99799986,"BidPrice":10.81000000,"Low":10.00000001,"High":10.00000001,"Volume":0.13333320,"LastPrice":10.00000001,"BuyVolume":1041215869.68674894,"SellVolume":65656.25319568,"Change":0.0,"Open":10.00000001,"Close":10.00000001,"BaseVolume":1.33333200,"BuyBaseVolume":52338.10390057,"SellBaseVolume":6485365.65622762},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00066245,"BidPrice":0.00030118,"Low":0.00059199,"High":0.00059199,"Volume":0.0,"LastPrice":0.00059199,"BuyVolume":733910.68642647,"SellVolume":227286.91068158,"Change":0.0,"Open":0.00059199,"Close":0.00059199,"BaseVolume":0.0,"BuyBaseVolume":8.73494731,"SellBaseVolume":2246.89997637},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000191,"BidPrice":0.00000159,"Low":0.00000155,"High":0.00000155,"Volume":444.27300576,"LastPrice":0.00000155,"BuyVolume":935286.83243891,"SellVolume":381375.18499082,"Change":0.0,"Open":0.00000155,"Close":0.00000155,"BaseVolume":0.00068862,"BuyBaseVolume":0.08323338,"SellBaseVolume":310.05426784},{"TradePairId":5279,"Label":"XCO/DOGE","AskPrice":12.80000000,"BidPrice":3.47800390,"Low":3.47800390,"High":3.47800390,"Volume":0.0,"LastPrice":3.47800390,"BuyVolume":123558121.94340381,"SellVolume":630.73110560,"Change":0.0,"Open":3.47800390,"Close":3.47800390,"BaseVolume":0.0,"BuyBaseVolume":5977.05634616,"SellBaseVolume":68978.15623935},{"TradePairId":5278,"Label":"XCO/LTC","AskPrice":0.00099999,"BidPrice":0.00005760,"Low":0.00007760,"High":0.00007760,"Volume":0.0,"LastPrice":0.00007760,"BuyVolume":898775.46613149,"SellVolume":5654.34805717,"Change":0.0,"Open":0.00007760,"Close":0.00007760,"BaseVolume":0.0,"BuyBaseVolume":1.12039954,"SellBaseVolume":61.44359178},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000081,"BidPrice":0.00000058,"Low":0.00000079,"High":0.00000079,"Volume":0.0,"LastPrice":0.00000079,"BuyVolume":1693829.70059057,"SellVolume":1273384.59972580,"Change":0.0,"Open":0.00000079,"Close":0.00000079,"BaseVolume":0.0,"BuyBaseVolume":0.17464523,"SellBaseVolume":917.92912851},{"TradePairId":4464,"Label":"XCRE/DOGE","AskPrice":4.00000000,"BidPrice":1.50000011,"Low":4.00000000,"High":4.00000000,"Volume":0.0,"LastPrice":4.00000000,"BuyVolume":200050446.49306090,"SellVolume":10290.98278308,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":0.0,"BuyBaseVolume":16175.61787112,"SellBaseVolume":530043.37400126},{"TradePairId":4463,"Label":"XCRE/LTC","AskPrice":0.00023976,"BidPrice":0.00004555,"Low":0.00001550,"High":0.00001550,"Volume":0.0,"LastPrice":0.00001550,"BuyVolume":3380719.23207216,"SellVolume":35194.75729083,"Change":0.0,"Open":0.00001550,"Close":0.00001550,"BaseVolume":0.0,"BuyBaseVolume":1.07578824,"SellBaseVolume":4236.30138356},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000013,"High":0.00000022,"Volume":742581.34567953,"LastPrice":0.00000017,"BuyVolume":25810180.50566713,"SellVolume":19229071.43538388,"Change":-15.00,"Open":0.00000020,"Close":0.00000017,"BaseVolume":0.14872015,"BuyBaseVolume":0.88901216,"SellBaseVolume":2769.67476874},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":1.15999993,"BidPrice":0.25000001,"Low":0.65000000,"High":0.65000000,"Volume":0.0,"LastPrice":0.65000000,"BuyVolume":66389113.48760077,"SellVolume":183109.31009828,"Change":0.0,"Open":0.65000000,"Close":0.65000000,"BaseVolume":0.0,"BuyBaseVolume":11324.79839922,"SellBaseVolume":390534054.03644026},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00003000,"BidPrice":0.00001300,"Low":0.00002997,"High":0.00002997,"Volume":0.0,"LastPrice":0.00002997,"BuyVolume":7940436.51970491,"SellVolume":744579.96606776,"Change":0.0,"Open":0.00002997,"Close":0.00002997,"BaseVolume":0.0,"BuyBaseVolume":8.63908449,"SellBaseVolume":4614.44096922},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000668,"BidPrice":0.00000650,"Low":0.00000619,"High":0.00000730,"Volume":30435.03126037,"LastPrice":0.00000622,"BuyVolume":407124.09228315,"SellVolume":408734.84062673,"Change":-9.72,"Open":0.00000689,"Close":0.00000622,"BaseVolume":0.20331993,"BuyBaseVolume":0.70984081,"SellBaseVolume":85.29197826},{"TradePairId":5392,"Label":"XCXT/DOGE","AskPrice":22.00000000,"BidPrice":8.00000002,"Low":20.00000000,"High":24.00000000,"Volume":220.99904952,"LastPrice":22.00000000,"BuyVolume":26159.06296476,"SellVolume":119.85596477,"Change":-8.33,"Open":24.00000000,"Close":22.00000000,"BaseVolume":4991.98099040,"BuyBaseVolume":9437.90562830,"SellBaseVolume":33003.52012283},{"TradePairId":5391,"Label":"XCXT/LTC","AskPrice":0.00080000,"BidPrice":0.00030020,"Low":0.00057621,"High":0.00057621,"Volume":6.11832492,"LastPrice":0.00057621,"BuyVolume":12246.00000000,"SellVolume":1021.33333325,"Change":0.0,"Open":0.00057621,"Close":0.00057621,"BaseVolume":0.00352544,"BuyBaseVolume":0.32242160,"SellBaseVolume":3.03907547},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00007090,"BidPrice":0.00006537,"Low":0.00006686,"High":0.00007624,"Volume":11064.57638639,"LastPrice":0.00007090,"BuyVolume":10354862.62341764,"SellVolume":79261.64793259,"Change":6.03,"Open":0.00006687,"Close":0.00007090,"BaseVolume":0.76115004,"BuyBaseVolume":1.04956094,"SellBaseVolume":274.60695878},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":199.99999891,"BidPrice":150.00000358,"Low":150.00000273,"High":199.99999864,"Volume":16.98495987,"LastPrice":199.99999864,"BuyVolume":687689372.46008489,"SellVolume":1184.10197885,"Change":33.33,"Open":150.00000273,"Close":199.99999864,"BaseVolume":3170.99397986,"BuyBaseVolume":279176.85012699,"SellBaseVolume":1844003.94989332},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.00678800,"BidPrice":0.00540000,"Low":0.00678800,"High":0.00678800,"Volume":4.51995979,"LastPrice":0.00678800,"BuyVolume":3851146.75332650,"SellVolume":1205.93804699,"Change":0.0,"Open":0.00678800,"Close":0.00678800,"BaseVolume":0.03068149,"BuyBaseVolume":49.98347136,"SellBaseVolume":101.58110925},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000179,"BidPrice":0.00000123,"Low":0.00000184,"High":0.00000184,"Volume":0.0,"LastPrice":0.00000184,"BuyVolume":2141587.60928106,"SellVolume":432249.54895755,"Change":0.0,"Open":0.00000184,"Close":0.00000184,"BaseVolume":0.0,"BuyBaseVolume":0.23941170,"SellBaseVolume":2448.07675109},{"TradePairId":1280,"Label":"XGR/DOGE","AskPrice":19.90000000,"BidPrice":4.00000400,"Low":24.89990000,"High":24.89990000,"Volume":0.0,"LastPrice":24.89990000,"BuyVolume":100148805.70274597,"SellVolume":18495.42463832,"Change":0.0,"Open":24.89990000,"Close":24.89990000,"BaseVolume":0.0,"BuyBaseVolume":9924.32381838,"SellBaseVolume":638924863.58904080},{"TradePairId":1279,"Label":"XGR/LTC","AskPrice":0.00127999,"BidPrice":0.00016000,"Low":0.00017000,"High":0.00017000,"Volume":0.0,"LastPrice":0.00017000,"BuyVolume":30139.41972206,"SellVolume":9278.26660337,"Change":0.0,"Open":0.00017000,"Close":0.00017000,"BaseVolume":0.0,"BuyBaseVolume":0.57184784,"SellBaseVolume":1010322.19761829},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00006012,"BidPrice":0.00004512,"Low":0.00006059,"High":0.00006059,"Volume":0.0,"LastPrice":0.00006059,"BuyVolume":61121.84331500,"SellVolume":152565.18901754,"Change":0.0,"Open":0.00006059,"Close":0.00006059,"BaseVolume":0.0,"BuyBaseVolume":0.83460584,"SellBaseVolume":48.87808442},{"TradePairId":5318,"Label":"XID/DOGE","AskPrice":10000.00000000,"BidPrice":1.00000007,"Low":10000.00000000,"High":10000.00000000,"Volume":0.0,"LastPrice":10000.00000000,"BuyVolume":1001304437.60806518,"SellVolume":2.19978000,"Change":0.0,"Open":10000.00000000,"Close":10000.00000000,"BaseVolume":0.0,"BuyBaseVolume":4450.60813833,"SellBaseVolume":77596.04000000},{"TradePairId":5317,"Label":"XID/LTC","AskPrice":0.08000000,"BidPrice":0.00200000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":112325.71789996,"SellVolume":31.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.40905084,"SellBaseVolume":2.89500000},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000136,"BidPrice":0.00000118,"Low":0.00000109,"High":0.00000118,"Volume":1817.21208304,"LastPrice":0.00000118,"BuyVolume":1472382.65966243,"SellVolume":600474.87585361,"Change":7.27,"Open":0.00000110,"Close":0.00000118,"BaseVolume":0.00209278,"BuyBaseVolume":0.22524627,"SellBaseVolume":23157570.59852064},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":3.49999999,"BidPrice":2.30000000,"Low":2.30000000,"High":2.30000000,"Volume":4.60000000,"LastPrice":2.30000000,"BuyVolume":407429251.63242236,"SellVolume":20538.50820957,"Change":0.0,"Open":2.30000000,"Close":2.30000000,"BaseVolume":10.58000000,"BuyBaseVolume":7460.90130900,"SellBaseVolume":1184452184.88098513},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00012585,"BidPrice":0.00012570,"Low":0.00012570,"High":0.00012570,"Volume":10.62468673,"LastPrice":0.00012570,"BuyVolume":93861.93369054,"SellVolume":17707.80773349,"Change":0.0,"Open":0.00012570,"Close":0.00012570,"BaseVolume":0.00133552,"BuyBaseVolume":0.95998867,"SellBaseVolume":5914.86673572},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00008987,"BidPrice":0.00008058,"Low":0.00007810,"High":0.00009000,"Volume":1177.54203173,"LastPrice":0.00008050,"BuyVolume":325539.48747736,"SellVolume":66917.85398750,"Change":3.06,"Open":0.00007811,"Close":0.00008050,"BaseVolume":0.09896499,"BuyBaseVolume":2.19076079,"SellBaseVolume":2714.95055243},{"TradePairId":4976,"Label":"XLR/DOGE","AskPrice":399.99999900,"BidPrice":145.00000000,"Low":145.00000000,"High":145.00000000,"Volume":0.38928768,"LastPrice":145.00000000,"BuyVolume":182166565.94614975,"SellVolume":518.22441832,"Change":0.0,"Open":145.00000000,"Close":145.00000000,"BaseVolume":56.44671360,"BuyBaseVolume":122232.54643665,"SellBaseVolume":7055738.37915322},{"TradePairId":4975,"Label":"XLR/LTC","AskPrice":0.00899998,"BidPrice":0.00600000,"Low":0.00899999,"High":0.00899999,"Volume":0.0,"LastPrice":0.00899999,"BuyVolume":13790329.41147203,"SellVolume":967.01339463,"Change":0.0,"Open":0.00899999,"Close":0.00899999,"BaseVolume":0.0,"BuyBaseVolume":4.73520721,"SellBaseVolume":605.05271777},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00005871,"BidPrice":0.00005600,"Low":0.00005600,"High":0.00005806,"Volume":455.02456713,"LastPrice":0.00005600,"BuyVolume":133478.06333170,"SellVolume":25312.39690024,"Change":-3.55,"Open":0.00005806,"Close":0.00005600,"BaseVolume":0.02607516,"BuyBaseVolume":0.42571963,"SellBaseVolume":235.48553349},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":200.00000000,"BidPrice":101.00000101,"Low":101.00000101,"High":101.00000101,"Volume":0.0,"LastPrice":101.00000101,"BuyVolume":1890189.31707732,"SellVolume":522.52642333,"Change":0.0,"Open":101.00000101,"Close":101.00000101,"BaseVolume":0.0,"BuyBaseVolume":18735.09726559,"SellBaseVolume":525768.38579756},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00900000,"BidPrice":0.00200001,"Low":0.00899993,"High":0.00899993,"Volume":0.0,"LastPrice":0.00899993,"BuyVolume":127941.81104522,"SellVolume":223.43773693,"Change":0.0,"Open":0.00899993,"Close":0.00899993,"BaseVolume":0.0,"BuyBaseVolume":5.76019318,"SellBaseVolume":53.42623213},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01363185,"BidPrice":0.01327339,"Low":0.01264140,"High":0.01329128,"Volume":28.46418389,"LastPrice":0.01329128,"BuyVolume":169223.65189686,"SellVolume":294.50303883,"Change":3.28,"Open":0.01286969,"Close":0.01329128,"BaseVolume":0.37052910,"BuyBaseVolume":2.87853744,"SellBaseVolume":10536.04851437},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":33261.71588192,"BidPrice":31000.00000001,"Low":29882.38890191,"High":30225.60287164,"Volume":0.00059560,"LastPrice":30000.00000001,"BuyVolume":100636803.46281199,"SellVolume":13.96132703,"Change":-0.75,"Open":30225.60287164,"Close":30000.00000001,"BaseVolume":17.82944442,"BuyBaseVolume":189020.48799042,"SellBaseVolume":56163735.78384040},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":1.27483827,"BidPrice":1.14568852,"Low":1.24278432,"High":1.24278432,"Volume":0.00294403,"LastPrice":1.24278432,"BuyVolume":104118.57180067,"SellVolume":13.22416403,"Change":0.0,"Open":1.24278432,"Close":1.24278432,"BaseVolume":0.00365879,"BuyBaseVolume":48.34137581,"SellBaseVolume":276056.41582007},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":120.00000000,"BidPrice":78.00000001,"Low":129.26777000,"High":129.26777000,"Volume":0.0,"LastPrice":129.26777000,"BuyVolume":114406.89742591,"SellVolume":14.15071298,"Change":0.0,"Open":129.26777000,"Close":129.26777000,"BaseVolume":0.0,"BuyBaseVolume":2760.34246494,"SellBaseVolume":331102.56613878},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":56.98611310,"BidPrice":51.45073514,"Low":56.98611311,"High":56.98611311,"Volume":0.0,"LastPrice":56.98611311,"BuyVolume":5059259.05344933,"SellVolume":2.07915918,"Change":0.0,"Open":56.98611311,"Close":56.98611311,"BaseVolume":0.0,"BuyBaseVolume":666.47166135,"SellBaseVolume":401965.23980416},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000053,"BidPrice":0.00000052,"Low":0.00000044,"High":0.00000054,"Volume":119491.26500885,"LastPrice":0.00000054,"BuyVolume":3794191.25763272,"SellVolume":2247290.93610903,"Change":1.89,"Open":0.00000053,"Close":0.00000054,"BaseVolume":0.06056928,"BuyBaseVolume":0.51270041,"SellBaseVolume":1314057.82006942},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":1.44000005,"BidPrice":1.07100001,"Low":1.07100001,"High":1.07100001,"Volume":58.04206978,"LastPrice":1.07100001,"BuyVolume":100105240.06216220,"SellVolume":89089.85617041,"Change":0.0,"Open":1.07100001,"Close":1.07100001,"BaseVolume":62.16305731,"BuyBaseVolume":37893.90778640,"SellBaseVolume":1634196741.69718540},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00004999,"BidPrice":0.00004354,"Low":0.00004783,"High":0.00004783,"Volume":0.0,"LastPrice":0.00004783,"BuyVolume":2110369.44831167,"SellVolume":109707.31720737,"Change":0.0,"Open":0.00004783,"Close":0.00004783,"BaseVolume":0.0,"BuyBaseVolume":4.15416197,"SellBaseVolume":344081.73469596},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000035,"BidPrice":0.00000025,"Low":0.00000031,"High":0.00000031,"Volume":0.0,"LastPrice":0.00000031,"BuyVolume":5086491.07430157,"SellVolume":3876070.30261951,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.0,"BuyBaseVolume":0.19729760,"SellBaseVolume":7215.67683268},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":0.87000000,"BidPrice":0.70000001,"Low":0.45000000,"High":0.45000000,"Volume":0.0,"LastPrice":0.45000000,"BuyVolume":185888483.16162577,"SellVolume":88177.67336133,"Change":0.0,"Open":0.45000000,"Close":0.45000000,"BaseVolume":0.0,"BuyBaseVolume":14551.14711817,"SellBaseVolume":1340318516.34620545},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00003976,"BidPrice":0.00001765,"Low":0.00001760,"High":0.00001760,"Volume":82.94869830,"LastPrice":0.00001760,"BuyVolume":70830.21121799,"SellVolume":279517.47554976,"Change":0.0,"Open":0.00001760,"Close":0.00001760,"BaseVolume":0.00145990,"BuyBaseVolume":0.76355735,"SellBaseVolume":2284123.66699996},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00008089,"BidPrice":0.00007401,"Low":0.00007567,"High":0.00007981,"Volume":366.98566342,"LastPrice":0.00007567,"BuyVolume":199229.98177903,"SellVolume":33319.07053074,"Change":-5.19,"Open":0.00007981,"Close":0.00007567,"BaseVolume":0.02911452,"BuyBaseVolume":0.35476305,"SellBaseVolume":1760.00839796},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":299.99989900,"BidPrice":169.00000113,"Low":169.00000110,"High":169.00000110,"Volume":0.0,"LastPrice":169.00000110,"BuyVolume":100030634.17873778,"SellVolume":117.45706309,"Change":0.0,"Open":169.00000110,"Close":169.00000110,"BaseVolume":0.0,"BuyBaseVolume":17635.83620911,"SellBaseVolume":22759098.04184261},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.01000000,"BidPrice":0.00550006,"Low":0.00550004,"High":0.00550004,"Volume":0.0,"LastPrice":0.00550004,"BuyVolume":332168.59073718,"SellVolume":3477.95698336,"Change":0.0,"Open":0.00550004,"Close":0.00550004,"BaseVolume":0.0,"BuyBaseVolume":5.37832584,"SellBaseVolume":1241.81668735},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00009680,"BidPrice":0.00005500,"Low":0.00006241,"High":0.00006241,"Volume":0.0,"LastPrice":0.00006241,"BuyVolume":36712.27327051,"SellVolume":5886.96568652,"Change":0.0,"Open":0.00006241,"Close":0.00006241,"BaseVolume":0.0,"BuyBaseVolume":0.08305593,"SellBaseVolume":101.96787803},{"TradePairId":5294,"Label":"XPTX/DOGE","AskPrice":937.49999100,"BidPrice":100.00000040,"Low":750.00000000,"High":750.00000000,"Volume":0.0,"LastPrice":750.00000000,"BuyVolume":2000118.24351392,"SellVolume":10.50145067,"Change":0.0,"Open":750.00000000,"Close":750.00000000,"BaseVolume":0.0,"BuyBaseVolume":5734.88140997,"SellBaseVolume":312389.32731313},{"TradePairId":5293,"Label":"XPTX/LTC","AskPrice":0.03200000,"BidPrice":0.00199999,"Low":0.00199999,"High":0.00199999,"Volume":0.0,"LastPrice":0.00199999,"BuyVolume":30365.18459217,"SellVolume":131.41013409,"Change":0.0,"Open":0.00199999,"Close":0.00199999,"BaseVolume":0.0,"BuyBaseVolume":0.43513740,"SellBaseVolume":11.27781885},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000039,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000034,"Volume":0.0,"LastPrice":0.00000034,"BuyVolume":3236980.72918046,"SellVolume":14298760.29289977,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.0,"BuyBaseVolume":0.40420263,"SellBaseVolume":8864.16882048},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":1.79999999,"BidPrice":0.51000003,"Low":1.79999998,"High":1.79999998,"Volume":0.81010369,"LastPrice":1.79999998,"BuyVolume":100196820.96746727,"SellVolume":25698.96572009,"Change":0.0,"Open":1.79999998,"Close":1.79999998,"BaseVolume":1.45818663,"BuyBaseVolume":74936.32734438,"SellBaseVolume":3331963.69650699},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00013998,"BidPrice":0.00001996,"Low":0.00007277,"High":0.00007277,"Volume":0.0,"LastPrice":0.00007277,"BuyVolume":3294435.27464047,"SellVolume":78491.17834736,"Change":0.0,"Open":0.00007277,"Close":0.00007277,"BaseVolume":0.0,"BuyBaseVolume":1.17317374,"SellBaseVolume":164147.42311662},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000101,"BidPrice":0.00000088,"Low":0.00000092,"High":0.00000093,"Volume":1250.00000000,"LastPrice":0.00000092,"BuyVolume":2836956.37879636,"SellVolume":2249095.48058574,"Change":-1.08,"Open":0.00000093,"Close":0.00000092,"BaseVolume":0.00115665,"BuyBaseVolume":0.65188834,"SellBaseVolume":2437.47300421},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":3.21000000,"BidPrice":1.73450002,"Low":1.73450001,"High":1.73450001,"Volume":6.55262113,"LastPrice":1.73450001,"BuyVolume":100331662.32984265,"SellVolume":43117.18286615,"Change":0.0,"Open":1.73450001,"Close":1.73450001,"BaseVolume":11.36552142,"BuyBaseVolume":20081.78120248,"SellBaseVolume":200781172.14629564},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00009200,"BidPrice":0.00008754,"Low":0.00009200,"High":0.00009200,"Volume":0.0,"LastPrice":0.00009200,"BuyVolume":290032.74247412,"SellVolume":124065.69512798,"Change":0.0,"Open":0.00009200,"Close":0.00009200,"BaseVolume":0.0,"BuyBaseVolume":0.96555222,"SellBaseVolume":3732.03378840},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00002500,"BidPrice":0.00002005,"Low":0.00002000,"High":0.00002000,"Volume":35.71428571,"LastPrice":0.00002000,"BuyVolume":265067.95484482,"SellVolume":2323883.74146089,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.00071429,"BuyBaseVolume":0.16418331,"SellBaseVolume":3464.10450259},{"TradePairId":5273,"Label":"XRY/DOGE","AskPrice":199.99998399,"BidPrice":57.10002008,"Low":197.99920000,"High":197.99920000,"Volume":0.0,"LastPrice":197.99920000,"BuyVolume":205310588.13656261,"SellVolume":77.41672875,"Change":0.0,"Open":197.99920000,"Close":197.99920000,"BaseVolume":0.0,"BuyBaseVolume":15263.98531981,"SellBaseVolume":628936.78601912},{"TradePairId":5272,"Label":"XRY/LTC","AskPrice":0.00599990,"BidPrice":0.00200002,"Low":0.00358653,"High":0.00358653,"Volume":0.0,"LastPrice":0.00358653,"BuyVolume":1101474.16066126,"SellVolume":26596.09758285,"Change":0.0,"Open":0.00358653,"Close":0.00358653,"BaseVolume":0.0,"BuyBaseVolume":0.74300188,"SellBaseVolume":12707.55277752},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00006000,"BidPrice":0.00005823,"Low":0.00005791,"High":0.00005999,"Volume":14893.83009380,"LastPrice":0.00005990,"BuyVolume":5922382.90679855,"SellVolume":618570.44598438,"Change":0.42,"Open":0.00005965,"Close":0.00005990,"BaseVolume":0.89114468,"BuyBaseVolume":13.48317982,"SellBaseVolume":210133177.65068892},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":192.77703776,"BidPrice":74.00000000,"Low":192.77703776,"High":192.77703776,"Volume":0.03112404,"LastPrice":192.77703776,"BuyVolume":215886807.80940045,"SellVolume":367.40413820,"Change":0.0,"Open":192.77703776,"Close":192.77703776,"BaseVolume":6.00000023,"BuyBaseVolume":15585.03410086,"SellBaseVolume":16932790.91936073},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.00912998,"BidPrice":0.00530001,"Low":0.00912998,"High":0.00912998,"Volume":0.0,"LastPrice":0.00912998,"BuyVolume":659406.28415236,"SellVolume":9017.48109370,"Change":0.0,"Open":0.00912998,"Close":0.00912998,"BaseVolume":0.0,"BuyBaseVolume":2.02101042,"SellBaseVolume":275.70393788},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00003880,"BidPrice":0.00003411,"Low":0.00003416,"High":0.00003771,"Volume":688.59903724,"LastPrice":0.00003771,"BuyVolume":88197.63970977,"SellVolume":10390.87740097,"Change":10.36,"Open":0.00003417,"Close":0.00003771,"BaseVolume":0.02474449,"BuyBaseVolume":0.24185297,"SellBaseVolume":3.89149281},{"TradePairId":5428,"Label":"XST/DOGE","AskPrice":350.00000000,"BidPrice":2.00000100,"Low":365.85000000,"High":365.85000000,"Volume":0.0,"LastPrice":365.85000000,"BuyVolume":799.21423074,"SellVolume":10.00000000,"Change":0.0,"Open":365.85000000,"Close":365.85000000,"BaseVolume":0.0,"BuyBaseVolume":1598.42924623,"SellBaseVolume":6625.00000000},{"TradePairId":5427,"Label":"XST/LTC","AskPrice":0.03500000,"BidPrice":0.00200000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":297500.00000000,"SellVolume":619.07279072,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2.02768500,"SellBaseVolume":56.36471833},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000054,"BidPrice":0.00000053,"Low":0.00000051,"High":0.00000057,"Volume":302803.13971969,"LastPrice":0.00000055,"BuyVolume":26836551.84721591,"SellVolume":10909515.50137807,"Change":-3.51,"Open":0.00000057,"Close":0.00000055,"BaseVolume":0.16337590,"BuyBaseVolume":1.85946568,"SellBaseVolume":24053020.97113009},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":1.39999749,"BidPrice":1.18000132,"Low":1.18000013,"High":1.39999833,"Volume":18636.99214358,"LastPrice":1.39999791,"BuyVolume":1934462578.21547688,"SellVolume":395897.87808438,"Change":0.72,"Open":1.38999778,"Close":1.39999791,"BaseVolume":24144.32340583,"BuyBaseVolume":600825.07569926,"SellBaseVolume":388435513.17410336},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00005220,"BidPrice":0.00004855,"Low":0.00004879,"High":0.00004899,"Volume":130.34357081,"LastPrice":0.00004879,"BuyVolume":36032005.47657424,"SellVolume":458675.20767129,"Change":0.0,"Open":0.00004879,"Close":0.00004879,"BaseVolume":0.00637045,"BuyBaseVolume":13.02845262,"SellBaseVolume":1122629.49411946},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00251244,"BidPrice":0.00212067,"Low":0.00208759,"High":0.00208759,"Volume":0.0,"LastPrice":0.00208759,"BuyVolume":77284.69625791,"SellVolume":1588.43459021,"Change":0.0,"Open":0.00208759,"Close":0.00208759,"BaseVolume":0.0,"BuyBaseVolume":1.07185528,"SellBaseVolume":1805.10723818},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":7600.00000000,"BidPrice":2844.00000100,"Low":3500.00000000,"High":3500.00000000,"Volume":0.0,"LastPrice":3500.00000000,"BuyVolume":100147114.01024780,"SellVolume":2.94009366,"Change":0.0,"Open":3500.00000000,"Close":3500.00000000,"BaseVolume":0.0,"BuyBaseVolume":6292.70291148,"SellBaseVolume":313694.87438437},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":0.40000000,"BidPrice":0.14531566,"Low":0.17000000,"High":0.17000000,"Volume":0.0,"LastPrice":0.17000000,"BuyVolume":1205946.46001793,"SellVolume":21.69728902,"Change":0.0,"Open":0.17000000,"Close":0.17000000,"BaseVolume":0.0,"BuyBaseVolume":5.91620083,"SellBaseVolume":257.23611100},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000299,"BidPrice":0.00000284,"Low":0.00000299,"High":0.00000299,"Volume":0.0,"LastPrice":0.00000299,"BuyVolume":371869.94093645,"SellVolume":311838.36285161,"Change":0.0,"Open":0.00000299,"Close":0.00000299,"BaseVolume":0.0,"BuyBaseVolume":0.37611760,"SellBaseVolume":13403.17226319},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":8.99999994,"BidPrice":4.15000025,"Low":4.15000021,"High":4.15000021,"Volume":0.0,"LastPrice":4.15000021,"BuyVolume":100706591.92571020,"SellVolume":14817.20889749,"Change":0.0,"Open":4.15000021,"Close":4.15000021,"BaseVolume":0.0,"BuyBaseVolume":7930.69604227,"SellBaseVolume":33807546.86696807},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00059972,"BidPrice":0.00020004,"Low":0.00020004,"High":0.00020004,"Volume":0.0,"LastPrice":0.00020004,"BuyVolume":209716.64966409,"SellVolume":23074.61359901,"Change":0.0,"Open":0.00020004,"Close":0.00020004,"BaseVolume":0.0,"BuyBaseVolume":0.52130044,"SellBaseVolume":1698.90908396},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00035166,"BidPrice":0.00028903,"Low":0.00028200,"High":0.00031958,"Volume":113.49024063,"LastPrice":0.00028901,"BuyVolume":87237.45634608,"SellVolume":8198.73762085,"Change":2.49,"Open":0.00028200,"Close":0.00028901,"BaseVolume":0.03611221,"BuyBaseVolume":0.64062266,"SellBaseVolume":66744.16789973},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":799.99999983,"BidPrice":595.00000085,"Low":595.00000083,"High":595.00000083,"Volume":0.0,"LastPrice":595.00000083,"BuyVolume":100071533.28290692,"SellVolume":35.23468843,"Change":0.0,"Open":595.00000083,"Close":595.00000083,"BaseVolume":0.0,"BuyBaseVolume":14945.55773917,"SellBaseVolume":1076956.09718441},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":0.04000000,"BidPrice":0.01700042,"Low":0.01700032,"High":0.01700032,"Volume":0.0,"LastPrice":0.01700032,"BuyVolume":1784048.28829667,"SellVolume":53.70597610,"Change":0.0,"Open":0.01700032,"Close":0.01700032,"BaseVolume":0.0,"BuyBaseVolume":6.17005895,"SellBaseVolume":119.27941421},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.05583550,"BidPrice":0.05525312,"Low":0.05465053,"High":0.05641800,"Volume":6.23785014,"LastPrice":0.05583550,"BuyVolume":340123.61854979,"SellVolume":66.00590996,"Change":-0.04,"Open":0.05585554,"Close":0.05583550,"BaseVolume":0.34797948,"BuyBaseVolume":0.86098793,"SellBaseVolume":30476.56682501},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":142946.15214386,"BidPrice":131124.00000004,"Low":140000.00000000,"High":140000.00000000,"Volume":0.10000000,"LastPrice":140000.00000000,"BuyVolume":323891726.36517016,"SellVolume":0.34685871,"Change":0.0,"Open":140000.00000000,"Close":140000.00000000,"BaseVolume":14000.00000000,"BuyBaseVolume":39514.01506824,"SellBaseVolume":96189566.51362253},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":5.39442552,"BidPrice":4.91000000,"Low":5.14935220,"High":5.14935220,"Volume":0.0,"LastPrice":5.14935220,"BuyVolume":1590978.10023669,"SellVolume":0.69664164,"Change":0.0,"Open":5.14935220,"Close":5.14935220,"BaseVolume":0.0,"BuyBaseVolume":2.52226978,"SellBaseVolume":10449.05430705},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":374.00000000,"BidPrice":308.20000000,"Low":329.31491952,"High":329.31491952,"Volume":0.00063769,"LastPrice":329.31491952,"BuyVolume":6062.51071825,"SellVolume":15.03910440,"Change":0.0,"Open":329.31491952,"Close":329.31491952,"BaseVolume":0.21000083,"BuyBaseVolume":4631.33310051,"SellBaseVolume":5698572.95586355},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":241.42000000,"BidPrice":218.71276778,"Low":230.55000000,"High":230.55000000,"Volume":0.0,"LastPrice":230.55000000,"BuyVolume":103701.35950831,"SellVolume":2.35522143,"Change":0.0,"Open":230.55000000,"Close":230.55000000,"BaseVolume":0.0,"BuyBaseVolume":417.65030944,"SellBaseVolume":216701.68382449},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2026130.73852295,"LastPrice":0.00000002,"BuyVolume":510003729.17952021,"SellVolume":1280557361.17133185,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.02048261,"BuyBaseVolume":5.10003729,"SellBaseVolume":493036.24091186},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.03050000,"BidPrice":0.02777781,"Low":0.02979854,"High":0.03200000,"Volume":332949.97017980,"LastPrice":0.02979854,"BuyVolume":46393819287.38013922,"SellVolume":28049714.76690673,"Change":-6.88,"Open":0.03199999,"Close":0.02979854,"BaseVolume":10393.04060017,"BuyBaseVolume":405713.93776059,"SellBaseVolume":2244162188.61050368},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000120,"BidPrice":0.00000105,"Low":0.00000120,"High":0.00000120,"Volume":3056.63491247,"LastPrice":0.00000120,"BuyVolume":10196659746.66074030,"SellVolume":159134440.53918825,"Change":0.0,"Open":0.00000120,"Close":0.00000120,"BaseVolume":0.00366796,"BuyBaseVolume":138.52054152,"SellBaseVolume":80748974.47456202},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00007993,"BidPrice":0.00006950,"Low":0.00007469,"High":0.00008000,"Volume":1974.75360501,"LastPrice":0.00008000,"BuyVolume":591803.16143555,"SellVolume":144343.02211145,"Change":7.11,"Open":0.00007469,"Close":0.00008000,"BaseVolume":0.14962291,"BuyBaseVolume":0.86289246,"SellBaseVolume":958.97283351},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":275.00000000,"BidPrice":148.93571297,"Low":275.00000000,"High":275.00000000,"Volume":0.0,"LastPrice":275.00000000,"BuyVolume":169549033.44417640,"SellVolume":827.84486374,"Change":0.0,"Open":275.00000000,"Close":275.00000000,"BaseVolume":0.0,"BuyBaseVolume":116475.10425658,"SellBaseVolume":3660589.05524516},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.02400000,"BidPrice":0.00500016,"Low":0.01336009,"High":0.01336009,"Volume":0.0,"LastPrice":0.01336009,"BuyVolume":3475145.61847399,"SellVolume":841.01511275,"Change":0.0,"Open":0.01336009,"Close":0.01336009,"BaseVolume":0.0,"BuyBaseVolume":1.27093919,"SellBaseVolume":302.89630685},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000582,"BidPrice":0.00000555,"Low":0.00000588,"High":0.00000588,"Volume":1000.00000000,"LastPrice":0.00000588,"BuyVolume":1394458.38407705,"SellVolume":377094.66998821,"Change":0.0,"Open":0.00000588,"Close":0.00000588,"BaseVolume":0.00588000,"BuyBaseVolume":0.93000439,"SellBaseVolume":11097.14385428},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":19.99999989,"BidPrice":13.00000961,"Low":13.00000961,"High":13.00000961,"Volume":0.0,"LastPrice":13.00000961,"BuyVolume":238377921.58959229,"SellVolume":6105.75079321,"Change":0.0,"Open":13.00000961,"Close":13.00000961,"BaseVolume":0.0,"BuyBaseVolume":92603.91137336,"SellBaseVolume":1231131485.11113342},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00064000,"BidPrice":0.00041113,"Low":0.00064000,"High":0.00064000,"Volume":5.71686248,"LastPrice":0.00064000,"BuyVolume":10527.31863199,"SellVolume":7376.14592792,"Change":0.0,"Open":0.00064000,"Close":0.00064000,"BaseVolume":0.00365879,"BuyBaseVolume":1.18286596,"SellBaseVolume":2441.61959087},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00000716,"BidPrice":0.00000702,"Low":0.00000703,"High":0.00000730,"Volume":839.01319558,"LastPrice":0.00000703,"BuyVolume":2598679.76678736,"SellVolume":1513269.73939373,"Change":0.0,"Open":0.00000703,"Close":0.00000703,"BaseVolume":0.00607172,"BuyBaseVolume":5.41089940,"SellBaseVolume":9869.92088107},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":21.99999999,"BidPrice":12.55111248,"Low":20.00000000,"High":21.99999999,"Volume":2.76503194,"LastPrice":21.99999999,"BuyVolume":105338366.43093738,"SellVolume":12967.04150231,"Change":10.00,"Open":20.00000000,"Close":21.99999999,"BaseVolume":59.03070266,"BuyBaseVolume":33856.85339673,"SellBaseVolume":313240979.42289942},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.00085119,"BidPrice":0.00041753,"Low":0.00082205,"High":0.00084944,"Volume":4.39646592,"LastPrice":0.00084944,"BuyVolume":12191307.33186413,"SellVolume":17370.87158124,"Change":3.33,"Open":0.00082205,"Close":0.00084944,"BaseVolume":0.00365880,"BuyBaseVolume":4.13227265,"SellBaseVolume":10958.61509437},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000219,"BidPrice":0.00000180,"Low":0.00000180,"High":0.00000180,"Volume":164.99996000,"LastPrice":0.00000180,"BuyVolume":1528879.32622513,"SellVolume":487970.77397346,"Change":0.0,"Open":0.00000180,"Close":0.00000180,"BaseVolume":0.00029700,"BuyBaseVolume":0.50005273,"SellBaseVolume":7212.87607738},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":12.99999963,"BidPrice":2.50000464,"Low":12.99999963,"High":12.99999963,"Volume":0.0,"LastPrice":12.99999963,"BuyVolume":1242548305.99193252,"SellVolume":18114.46703265,"Change":0.0,"Open":12.99999963,"Close":12.99999963,"BaseVolume":0.0,"BuyBaseVolume":25350.81309357,"SellBaseVolume":2714912814.17730447},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00038888,"BidPrice":0.00005224,"Low":0.00033000,"High":0.00033000,"Volume":0.0,"LastPrice":0.00033000,"BuyVolume":14188566.48387698,"SellVolume":22459.60715616,"Change":0.0,"Open":0.00033000,"Close":0.00033000,"BaseVolume":0.0,"BuyBaseVolume":1.81646687,"SellBaseVolume":6505.48533916}],"Error":null}