{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000027,"High":0.00000033,"Volume":828062.36824086,"LastPrice":0.00000029,"BuyVolume":24123960.93265503,"SellVolume":11071691.35823167,"Change":7.41,"Open":0.00000027,"Close":0.00000029,"BaseVolume":0.26183429,"BuyBaseVolume":1.12647919,"SellBaseVolume":26491.03702745},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.74000000,"BidPrice":0.58000001,"Low":0.56000000,"High":0.75000000,"Volume":1149.87392195,"LastPrice":0.56000000,"BuyVolume":36922788.75959252,"SellVolume":423681.88191963,"Change":-0.88,"Open":0.56500000,"Close":0.56000000,"BaseVolume":650.48723508,"BuyBaseVolume":98807.11592539,"SellBaseVolume":10265942.09519035},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00002879,"BidPrice":0.00002156,"Low":0.00002490,"High":0.00002879,"Volume":1169.52405860,"LastPrice":0.00002879,"BuyVolume":1225002.93227913,"SellVolume":1208515.82605620,"Change":15.62,"Open":0.00002490,"Close":0.00002879,"BaseVolume":0.03012252,"BuyBaseVolume":3.65976964,"SellBaseVolume":9989.72370836},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":24170161.30167835,"LastPrice":0.00000002,"BuyVolume":1365860594.05617912,"SellVolume":1029096860.69497368,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.48692655,"BuyBaseVolume":13.72064106,"SellBaseVolume":302418648.46019158},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.04949970,"BidPrice":0.04400286,"Low":0.04400138,"High":0.04989995,"Volume":101082.72583628,"LastPrice":0.04400286,"BuyVolume":15104169270.87869384,"SellVolume":45089561.32015545,"Change":-11.82,"Open":0.04989988,"Close":0.04400286,"BaseVolume":4653.50135265,"BuyBaseVolume":2238686.79854984,"SellBaseVolume":990022738.95229062},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000184,"BidPrice":0.00000171,"Low":0.00000170,"High":0.00000185,"Volume":1094182.85969321,"LastPrice":0.00000171,"BuyVolume":938902663.47726959,"SellVolume":43407160.31188262,"Change":-0.58,"Open":0.00000172,"Close":0.00000171,"BaseVolume":1.98445280,"BuyBaseVolume":266.42080965,"SellBaseVolume":9239322154.83395761},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00006397,"BidPrice":0.00004544,"Low":0.00004543,"High":0.00004543,"Volume":100.00000000,"LastPrice":0.00004543,"BuyVolume":4196189.27262010,"SellVolume":53206.45654178,"Change":0.0,"Open":0.00004543,"Close":0.00004543,"BaseVolume":0.00454300,"BuyBaseVolume":0.18771584,"SellBaseVolume":233.70056558},{"TradePairId":5315,"Label":"21M/DOGE","AskPrice":378.99999985,"BidPrice":71.00000006,"Low":70.77777787,"High":70.77777787,"Volume":0.0,"LastPrice":70.77777787,"BuyVolume":901069863.02290157,"SellVolume":8.99369826,"Change":0.0,"Open":70.77777787,"Close":70.77777787,"BaseVolume":0.0,"BuyBaseVolume":20631.22520863,"SellBaseVolume":21036567.63882514},{"TradePairId":5314,"Label":"21M/LTC","AskPrice":0.02000000,"BidPrice":0.00255002,"Low":0.00255001,"High":0.00255001,"Volume":0.0,"LastPrice":0.00255001,"BuyVolume":1277232.57391970,"SellVolume":92.96420130,"Change":0.0,"Open":0.00255001,"Close":0.00255001,"BaseVolume":0.0,"BuyBaseVolume":24.66333375,"SellBaseVolume":44.09357803},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.07499981,"BidPrice":0.05300005,"Low":0.08349990,"High":0.08349990,"Volume":0.0,"LastPrice":0.08349990,"BuyVolume":202972.11156164,"SellVolume":20.97395299,"Change":0.0,"Open":0.08349990,"Close":0.08349990,"BaseVolume":0.0,"BuyBaseVolume":0.91690283,"SellBaseVolume":530.00419826},{"TradePairId":5282,"Label":"300/DOGE","AskPrice":372012.65367999,"BidPrice":160013.06648030,"Low":160013.06648030,"High":160013.06648030,"Volume":0.00741800,"LastPrice":160013.06648030,"BuyVolume":356869280.73613328,"SellVolume":0.98725931,"Change":0.0,"Open":160013.06648030,"Close":160013.06648030,"BaseVolume":1186.97692715,"BuyBaseVolume":59084.25273314,"SellBaseVolume":38031345.16374992},{"TradePairId":5281,"Label":"300/LTC","AskPrice":15.21279141,"BidPrice":2.00050004,"Low":15.21279141,"High":15.21279141,"Volume":0.0,"LastPrice":15.21279141,"BuyVolume":1384.18444856,"SellVolume":5.71177021,"Change":0.0,"Open":15.21279141,"Close":15.21279141,"BaseVolume":0.0,"BuyBaseVolume":4.99129332,"SellBaseVolume":1981.21295343},{"TradePairId":4601,"Label":"42/BTC","AskPrice":2.56688426,"BidPrice":2.43601076,"Low":1.98795696,"High":2.69000000,"Volume":0.06129111,"LastPrice":2.56688426,"BuyVolume":198051.22101859,"SellVolume":2.96909904,"Change":29.12,"Open":1.98795696,"Close":2.56688426,"BaseVolume":0.14500397,"BuyBaseVolume":2.88748528,"SellBaseVolume":2510122.78871936},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":6979999.99991989,"BidPrice":3500000.00000036,"Low":3500000.00000025,"High":3500000.00000025,"Volume":0.0,"LastPrice":3500000.00000025,"BuyVolume":1184763978.06018896,"SellVolume":0.02567074,"Change":0.0,"Open":3500000.00000025,"Close":3500000.00000025,"BaseVolume":0.0,"BuyBaseVolume":69356.48724071,"SellBaseVolume":2216109.35290430},{"TradePairId":4603,"Label":"42/LTC","AskPrice":249.99998216,"BidPrice":164.54329767,"Low":164.54329764,"High":164.54329764,"Volume":0.0,"LastPrice":164.54329764,"BuyVolume":26.14775390,"SellVolume":0.18304957,"Change":0.0,"Open":164.54329764,"Close":164.54329764,"BaseVolume":0.0,"BuyBaseVolume":27.83652199,"SellBaseVolume":323.16171806},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00000778,"BidPrice":0.00000750,"Low":0.00000549,"High":0.00001142,"Volume":107382.35893879,"LastPrice":0.00000778,"BuyVolume":96823.11305871,"SellVolume":491068.78390422,"Change":41.71,"Open":0.00000549,"Close":0.00000778,"BaseVolume":0.91522319,"BuyBaseVolume":0.21164519,"SellBaseVolume":24777.22973587},{"TradePairId":5251,"Label":"4CHN/DOGE","AskPrice":23.99999000,"BidPrice":12.00000023,"Low":11.00000027,"High":23.99998999,"Volume":280.77877545,"LastPrice":23.99998999,"BuyVolume":3000715176.91346285,"SellVolume":1668.91120795,"Change":26.32,"Open":18.99999999,"Close":23.99998999,"BaseVolume":5276.56226107,"BuyBaseVolume":32508.18682001,"SellBaseVolume":269995.45200844},{"TradePairId":5250,"Label":"4CHN/LTC","AskPrice":0.00149998,"BidPrice":0.00020001,"Low":0.00096000,"High":0.00097000,"Volume":527.46391753,"LastPrice":0.00097000,"BuyVolume":3943327.60297348,"SellVolume":11463.24028758,"Change":0.0,"Open":0.00097000,"Close":0.00097000,"BaseVolume":0.51161000,"BuyBaseVolume":1.79480754,"SellBaseVolume":72.89307028},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00003250,"BidPrice":0.00003166,"Low":0.00003100,"High":0.00003300,"Volume":1128.28733911,"LastPrice":0.00003295,"BuyVolume":153682.34286489,"SellVolume":14685.22506047,"Change":-0.12,"Open":0.00003299,"Close":0.00003295,"BaseVolume":0.03636872,"BuyBaseVolume":1.13736222,"SellBaseVolume":446.82446938},{"TradePairId":5291,"Label":"611/DOGE","AskPrice":95.35708210,"BidPrice":25.00000000,"Low":95.35708210,"High":95.35708210,"Volume":0.0,"LastPrice":95.35708210,"BuyVolume":100014108.88027901,"SellVolume":59.14570160,"Change":0.0,"Open":95.35708210,"Close":95.35708210,"BaseVolume":0.0,"BuyBaseVolume":103955.61407676,"SellBaseVolume":72749694.29385528},{"TradePairId":5290,"Label":"611/LTC","AskPrice":0.01764800,"BidPrice":0.00111112,"Low":0.00175519,"High":0.00175519,"Volume":0.0,"LastPrice":0.00175519,"BuyVolume":169636.66795575,"SellVolume":100.30537376,"Change":0.0,"Open":0.00175519,"Close":0.00175519,"BaseVolume":0.0,"BuyBaseVolume":1.41972313,"SellBaseVolume":887.34106123},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000024,"Volume":1389643.61270500,"LastPrice":0.00000024,"BuyVolume":63220814.28785034,"SellVolume":17651299.95605384,"Change":4.35,"Open":0.00000023,"Close":0.00000024,"BaseVolume":0.33143453,"BuyBaseVolume":7.53065192,"SellBaseVolume":15771.03529831},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.57500000,"BidPrice":0.50000000,"Low":0.57500000,"High":0.57500000,"Volume":0.0,"LastPrice":0.57500000,"BuyVolume":200979403.91913970,"SellVolume":551311.34786094,"Change":0.0,"Open":0.57500000,"Close":0.57500000,"BaseVolume":0.0,"BuyBaseVolume":421348.35080610,"SellBaseVolume":856527494.89063579},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00002100,"BidPrice":0.00001751,"Low":0.00001999,"High":0.00002000,"Volume":6549.38956715,"LastPrice":0.00002000,"BuyVolume":1897885.16966167,"SellVolume":1281150.00132858,"Change":0.05,"Open":0.00001999,"Close":0.00002000,"BaseVolume":0.13093230,"BuyBaseVolume":2.89146823,"SellBaseVolume":32388.91013765},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000074,"BidPrice":0.00000068,"Low":0.00000074,"High":0.00000074,"Volume":1194.02985076,"LastPrice":0.00000074,"BuyVolume":1615853.64624389,"SellVolume":803546.15489367,"Change":0.0,"Open":0.00000074,"Close":0.00000074,"BaseVolume":0.00088358,"BuyBaseVolume":0.21310385,"SellBaseVolume":2091.55989486},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":2.09999999,"BidPrice":1.10000054,"Low":1.10000054,"High":1.10000054,"Volume":54.80000000,"LastPrice":1.10000054,"BuyVolume":13924275.65728828,"SellVolume":56042.50621438,"Change":0.0,"Open":1.10000054,"Close":1.10000054,"BaseVolume":60.28002959,"BuyBaseVolume":13285.95731077,"SellBaseVolume":1714165475.41152169},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00008800,"BidPrice":0.00004663,"Low":0.00006798,"High":0.00006798,"Volume":0.0,"LastPrice":0.00006798,"BuyVolume":518794.40730882,"SellVolume":91083.67628645,"Change":0.0,"Open":0.00006798,"Close":0.00006798,"BaseVolume":0.0,"BuyBaseVolume":9.32644339,"SellBaseVolume":5570.07918687},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00007179,"BidPrice":0.00007000,"Low":0.00007000,"High":0.00007000,"Volume":188.36860019,"LastPrice":0.00007000,"BuyVolume":2001683.90158823,"SellVolume":211508.85084125,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.01318580,"BuyBaseVolume":27.24829565,"SellBaseVolume":15697513.66780771},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":200.00000000,"BidPrice":125.00000007,"Low":130.00000000,"High":130.00000003,"Volume":40.00000000,"LastPrice":130.00000000,"BuyVolume":104017382.77943950,"SellVolume":2896.84571239,"Change":0.00,"Open":130.00000003,"Close":130.00000000,"BaseVolume":5200.00000042,"BuyBaseVolume":561735.47021301,"SellBaseVolume":933913846.13110378},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00969980,"BidPrice":0.00410001,"Low":0.00400034,"High":0.00400034,"Volume":0.0,"LastPrice":0.00400034,"BuyVolume":131604.41404096,"SellVolume":3458.27141684,"Change":0.0,"Open":0.00400034,"Close":0.00400034,"BaseVolume":0.0,"BuyBaseVolume":33.78909024,"SellBaseVolume":28395754.68468686},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00289997,"BidPrice":0.00200003,"Low":0.00289999,"High":0.00289999,"Volume":0.0,"LastPrice":0.00289999,"BuyVolume":630075.30974903,"SellVolume":23.48895928,"Change":0.0,"Open":0.00289999,"Close":0.00289999,"BaseVolume":0.0,"BuyBaseVolume":0.10698489,"SellBaseVolume":2.70207176},{"TradePairId":5395,"Label":"ABC/DOGE","AskPrice":9100.00000000,"BidPrice":200.00000001,"Low":7000.00000000,"High":7000.00000000,"Volume":0.0,"LastPrice":7000.00000000,"BuyVolume":152.34328263,"SellVolume":0.60911635,"Change":0.0,"Open":7000.00000000,"Close":7000.00000000,"BaseVolume":0.0,"BuyBaseVolume":17570.11649027,"SellBaseVolume":63951.85988572},{"TradePairId":5394,"Label":"ABC/LTC","AskPrice":11.00000000,"BidPrice":0.00070000,"Low":0.00070000,"High":0.00070000,"Volume":0.0,"LastPrice":0.00070000,"BuyVolume":1819.47057106,"SellVolume":2.63886029,"Change":0.0,"Open":0.00070000,"Close":0.00070000,"BaseVolume":0.0,"BuyBaseVolume":0.95788777,"SellBaseVolume":39.60908319},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000186,"BidPrice":0.00000179,"Low":0.00000178,"High":0.00000197,"Volume":83884.62279576,"LastPrice":0.00000178,"BuyVolume":291275.21828769,"SellVolume":1959240.39905976,"Change":-5.82,"Open":0.00000189,"Close":0.00000178,"BaseVolume":0.15597497,"BuyBaseVolume":0.36765209,"SellBaseVolume":11.39493759},{"TradePairId":5398,"Label":"ABY/DOGE","AskPrice":12.95135745,"BidPrice":4.10000011,"Low":4.10000006,"High":4.10000009,"Volume":110.03263682,"LastPrice":4.10000009,"BuyVolume":90992.16313945,"SellVolume":5831.34832862,"Change":0.00,"Open":4.10000006,"Close":4.10000009,"BaseVolume":451.13382051,"BuyBaseVolume":229988.09953048,"SellBaseVolume":107048.31370157},{"TradePairId":5397,"Label":"ABY/LTC","AskPrice":0.00018372,"BidPrice":0.00011002,"Low":0.00017235,"High":0.00017236,"Volume":74.69703282,"LastPrice":0.00017236,"BuyVolume":41300.45692846,"SellVolume":2049.70272445,"Change":0.01,"Open":0.00017235,"Close":0.00017236,"BaseVolume":0.01287459,"BuyBaseVolume":4.25853827,"SellBaseVolume":3.64970066},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000079,"BidPrice":0.00000070,"Low":0.00000066,"High":0.00000071,"Volume":9844.82539847,"LastPrice":0.00000066,"BuyVolume":24240320.43165546,"SellVolume":3730856.42126920,"Change":-7.04,"Open":0.00000071,"Close":0.00000066,"BaseVolume":0.00665508,"BuyBaseVolume":0.67479697,"SellBaseVolume":990.15443630},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":2.39887767,"BidPrice":1.42000858,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":11235669.49368291,"SellVolume":116060.62765687,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":64203.78719107,"SellBaseVolume":172119964.42465763},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00007000,"BidPrice":0.00005001,"Low":0.00007000,"High":0.00007000,"Volume":0.0,"LastPrice":0.00007000,"BuyVolume":10109694.41386234,"SellVolume":114439.85161499,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.0,"BuyBaseVolume":1.35525483,"SellBaseVolume":937.03101216},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00003800,"BidPrice":0.00003200,"Low":0.00002337,"High":0.00005599,"Volume":517.01346732,"LastPrice":0.00004000,"BuyVolume":1921043.96160578,"SellVolume":36962.23734083,"Change":1.68,"Open":0.00003934,"Close":0.00004000,"BaseVolume":0.01695651,"BuyBaseVolume":0.35806117,"SellBaseVolume":46.85615979},{"TradePairId":5333,"Label":"ACC/DOGE","AskPrice":122.99999866,"BidPrice":65.96770909,"Low":72.65728336,"High":72.65728348,"Volume":95.50188018,"LastPrice":72.65728345,"BuyVolume":1005330.31904613,"SellVolume":5304.30413392,"Change":0.00,"Open":72.65728336,"Close":72.65728345,"BaseVolume":6938.90717733,"BuyBaseVolume":18470.18799789,"SellBaseVolume":4968847.83561793},{"TradePairId":5332,"Label":"ACC/LTC","AskPrice":0.01121209,"BidPrice":0.00260435,"Low":0.00260435,"High":0.00989608,"Volume":173.62831810,"LastPrice":0.00260435,"BuyVolume":252638.61119384,"SellVolume":249.59693269,"Change":-73.68,"Open":0.00989608,"Close":0.00260435,"BaseVolume":0.46809158,"BuyBaseVolume":0.76820697,"SellBaseVolume":2020.91133368},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001370,"BidPrice":0.00001322,"Low":0.00001278,"High":0.00001606,"Volume":1021.25710607,"LastPrice":0.00001324,"BuyVolume":310795.74247389,"SellVolume":171749.47245117,"Change":-12.84,"Open":0.00001519,"Close":0.00001324,"BaseVolume":0.01330437,"BuyBaseVolume":0.32766698,"SellBaseVolume":5093.17477890},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":63.59372140,"BidPrice":19.00000777,"Low":35.00000000,"High":35.00000000,"Volume":0.0,"LastPrice":35.00000000,"BuyVolume":100048353.83111164,"SellVolume":1172.01329060,"Change":0.0,"Open":35.00000000,"Close":35.00000000,"BaseVolume":0.0,"BuyBaseVolume":38498.43054010,"SellBaseVolume":354937341.42194953},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00219697,"BidPrice":0.00090000,"Low":0.00090000,"High":0.00165233,"Volume":4.32971800,"LastPrice":0.00090000,"BuyVolume":169265.92651406,"SellVolume":1386.08705138,"Change":-45.53,"Open":0.00165233,"Close":0.00090000,"BaseVolume":0.00562683,"BuyBaseVolume":1.18713536,"SellBaseVolume":1477.44799448},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000043,"BidPrice":0.00000042,"Low":0.00000042,"High":0.00000044,"Volume":85423.44833175,"LastPrice":0.00000042,"BuyVolume":15259381.88288321,"SellVolume":19701250.40084709,"Change":-2.33,"Open":0.00000043,"Close":0.00000042,"BaseVolume":0.03675989,"BuyBaseVolume":2.27283144,"SellBaseVolume":52572.91787139},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":1.49999890,"BidPrice":0.80005002,"Low":1.30000000,"High":1.30000000,"Volume":0.0,"LastPrice":1.30000000,"BuyVolume":1019165671.53430946,"SellVolume":49960.45464754,"Change":0.0,"Open":1.30000000,"Close":1.30000000,"BaseVolume":0.0,"BuyBaseVolume":33885.77573328,"SellBaseVolume":20128858.65567637},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00003999,"BidPrice":0.00003101,"Low":0.00003700,"High":0.00003700,"Volume":119.00000000,"LastPrice":0.00003700,"BuyVolume":158473.66603589,"SellVolume":438556.73704888,"Change":0.0,"Open":0.00003700,"Close":0.00003700,"BaseVolume":0.00440300,"BuyBaseVolume":1.00039961,"SellBaseVolume":1011.29736485},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00004099,"BidPrice":0.00003710,"Low":0.00003601,"High":0.00005118,"Volume":100451.52835643,"LastPrice":0.00004100,"BuyVolume":249223.65313791,"SellVolume":246051.22518557,"Change":-7.03,"Open":0.00004410,"Close":0.00004100,"BaseVolume":3.94945320,"BuyBaseVolume":7.33275848,"SellBaseVolume":232.29644070},{"TradePairId":5377,"Label":"ADST/DOGE","AskPrice":106.05408357,"BidPrice":72.00000002,"Low":72.00000001,"High":106.05408357,"Volume":60.71812805,"LastPrice":72.00000001,"BuyVolume":2710003217.63545847,"SellVolume":11.89972406,"Change":-32.11,"Open":106.05408357,"Close":72.00000001,"BaseVolume":6426.58365975,"BuyBaseVolume":25325.12357808,"SellBaseVolume":5902.61197127},{"TradePairId":5376,"Label":"ADST/LTC","AskPrice":0.00989904,"BidPrice":0.00267170,"Low":0.00390308,"High":0.00391000,"Volume":187.06118874,"LastPrice":0.00391000,"BuyVolume":42640.28148449,"SellVolume":1332.55117586,"Change":0.18,"Open":0.00390308,"Close":0.00391000,"BaseVolume":0.73032394,"BuyBaseVolume":2.57851974,"SellBaseVolume":63.41052996},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.02689000,"BidPrice":0.01821358,"Low":0.01821359,"High":0.01821359,"Volume":1858.42298209,"LastPrice":0.01821359,"BuyVolume":12516982.27641860,"SellVolume":9438536.10402563,"Change":0.0,"Open":0.01821359,"Close":0.01821359,"BaseVolume":33.84855424,"BuyBaseVolume":10793.16806890,"SellBaseVolume":1727506288.56940856},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000099,"BidPrice":0.00000064,"Low":0.00000099,"High":0.00000099,"Volume":0.0,"LastPrice":0.00000099,"BuyVolume":52271393.70682342,"SellVolume":16171689.49510028,"Change":0.0,"Open":0.00000099,"Close":0.00000099,"BaseVolume":0.0,"BuyBaseVolume":24.46076030,"SellBaseVolume":19241.68709582},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002228,"BidPrice":0.00001901,"Low":0.00001887,"High":0.00002245,"Volume":86.50762500,"LastPrice":0.00001916,"BuyVolume":113285.07263245,"SellVolume":30100.76352180,"Change":1.32,"Open":0.00001891,"Close":0.00001916,"BaseVolume":0.00166969,"BuyBaseVolume":0.30690431,"SellBaseVolume":1665.81942603},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":79.99999999,"BidPrice":38.00000000,"Low":43.00000000,"High":43.00000000,"Volume":0.0,"LastPrice":43.00000000,"BuyVolume":18696401.77511489,"SellVolume":567.09760795,"Change":0.0,"Open":43.00000000,"Close":43.00000000,"BaseVolume":0.0,"BuyBaseVolume":32132.02116903,"SellBaseVolume":25324621.00298691},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.00330000,"BidPrice":0.00100001,"Low":0.00100001,"High":0.00100001,"Volume":0.0,"LastPrice":0.00100001,"BuyVolume":1371528.48456516,"SellVolume":862.53707843,"Change":0.0,"Open":0.00100001,"Close":0.00100001,"BaseVolume":0.0,"BuyBaseVolume":3.51499528,"SellBaseVolume":2650.32077592},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000213,"BidPrice":0.00000163,"Low":0.00000162,"High":0.00000163,"Volume":5286.38213882,"LastPrice":0.00000162,"BuyVolume":1098189.25298317,"SellVolume":2022064.61987317,"Change":-0.61,"Open":0.00000163,"Close":0.00000162,"BaseVolume":0.00857011,"BuyBaseVolume":0.54934222,"SellBaseVolume":506.25725824},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":8.99989998,"BidPrice":2.60000001,"Low":2.50000000,"High":2.50000000,"Volume":0.0,"LastPrice":2.50000000,"BuyVolume":204813316.86810719,"SellVolume":37049.93250701,"Change":0.0,"Open":2.50000000,"Close":2.50000000,"BaseVolume":0.0,"BuyBaseVolume":18939.77705585,"SellBaseVolume":839765494.46070707},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00034000,"BidPrice":0.00005703,"Low":0.00005701,"High":0.00005701,"Volume":0.0,"LastPrice":0.00005701,"BuyVolume":3076701.12906423,"SellVolume":1556.69261991,"Change":0.0,"Open":0.00005701,"Close":0.00005701,"BaseVolume":0.0,"BuyBaseVolume":1.21250607,"SellBaseVolume":449.83641603},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00429900,"BidPrice":0.00420000,"Low":0.00300000,"High":0.00429900,"Volume":14.16767212,"LastPrice":0.00420000,"BuyVolume":102388.81633034,"SellVolume":510.31182702,"Change":0.00,"Open":0.00419999,"Close":0.00420000,"BaseVolume":0.05800764,"BuyBaseVolume":0.36726514,"SellBaseVolume":1850.68696855},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":13349.99601997,"BidPrice":4002.50000000,"Low":3500.00000007,"High":3500.00000007,"Volume":0.0,"LastPrice":3500.00000007,"BuyVolume":102234516.44499349,"SellVolume":9.74085098,"Change":0.0,"Open":3500.00000007,"Close":3500.00000007,"BaseVolume":0.0,"BuyBaseVolume":32824.32155980,"SellBaseVolume":2788419.81496493},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.38888888,"BidPrice":0.23555555,"Low":0.39999997,"High":0.39999997,"Volume":0.0,"LastPrice":0.39999997,"BuyVolume":3724583.66231545,"SellVolume":12.61143151,"Change":0.0,"Open":0.39999997,"Close":0.39999997,"BaseVolume":0.0,"BuyBaseVolume":1.48660030,"SellBaseVolume":6462.12746940},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00005218,"BidPrice":0.00004709,"Low":0.00004702,"High":0.00004702,"Volume":2.90000000,"LastPrice":0.00004702,"BuyVolume":282366.27396914,"SellVolume":37433.05403393,"Change":0.0,"Open":0.00004702,"Close":0.00004702,"BaseVolume":0.00013636,"BuyBaseVolume":0.49481030,"SellBaseVolume":10878.60755161},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":159.00000000,"BidPrice":101.00000002,"Low":125.00000000,"High":125.00000000,"Volume":0.0,"LastPrice":125.00000000,"BuyVolume":179743487.74078558,"SellVolume":239.91214631,"Change":0.0,"Open":125.00000000,"Close":125.00000000,"BaseVolume":0.0,"BuyBaseVolume":24090.02131803,"SellBaseVolume":5252291.18986997},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.00475000,"BidPrice":0.00402004,"Low":0.00420000,"High":0.00420000,"Volume":0.0,"LastPrice":0.00420000,"BuyVolume":6025604.51000017,"SellVolume":272.43652852,"Change":0.0,"Open":0.00420000,"Close":0.00420000,"BaseVolume":0.0,"BuyBaseVolume":3.83851527,"SellBaseVolume":806.66662231},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":5333.33333334,"LastPrice":0.00000003,"BuyVolume":70440243.72752096,"SellVolume":58886120.53352754,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00016000,"BuyBaseVolume":1.36595983,"SellBaseVolume":53165.23435990},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.13099998,"BidPrice":0.06870543,"Low":0.06870542,"High":0.06870542,"Volume":0.0,"LastPrice":0.06870542,"BuyVolume":611943887.59485113,"SellVolume":5875344.77516117,"Change":0.0,"Open":0.06870542,"Close":0.06870542,"BaseVolume":0.0,"BuyBaseVolume":55402.63568449,"SellBaseVolume":42437816.42364174},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00000286,"BidPrice":0.00000222,"Low":0.00000222,"High":0.00000222,"Volume":15000.00000000,"LastPrice":0.00000222,"BuyVolume":61851503.76065064,"SellVolume":3023940.44879187,"Change":0.0,"Open":0.00000222,"Close":0.00000222,"BaseVolume":0.03330000,"BuyBaseVolume":8.67092486,"SellBaseVolume":507.50002281},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00001914,"BidPrice":0.00001865,"Low":0.00001801,"High":0.00002013,"Volume":66557.92079732,"LastPrice":0.00001915,"BuyVolume":4423027.56791793,"SellVolume":568396.79943646,"Change":-3.58,"Open":0.00001986,"Close":0.00001915,"BaseVolume":1.23555157,"BuyBaseVolume":2.07193926,"SellBaseVolume":204759913.93159477},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":48.10000000,"BidPrice":31.00000053,"Low":48.00000000,"High":48.00000000,"Volume":0.0,"LastPrice":48.00000000,"BuyVolume":100598192.93344406,"SellVolume":2748.42002988,"Change":0.0,"Open":48.00000000,"Close":48.00000000,"BaseVolume":0.0,"BuyBaseVolume":260965.99577154,"SellBaseVolume":7333051.98773799},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00170000,"BidPrice":0.00159001,"Low":0.00180191,"High":0.00180191,"Volume":0.0,"LastPrice":0.00180191,"BuyVolume":154770.46061865,"SellVolume":26175.96276335,"Change":0.0,"Open":0.00180191,"Close":0.00180191,"BaseVolume":0.0,"BuyBaseVolume":5.21176875,"SellBaseVolume":496.02146563},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00001870,"BidPrice":0.00001500,"Low":0.00001411,"High":0.00001888,"Volume":9814.45461187,"LastPrice":0.00001870,"BuyVolume":1143726.23797462,"SellVolume":52553.45456707,"Change":4.00,"Open":0.00001798,"Close":0.00001870,"BaseVolume":0.17678468,"BuyBaseVolume":0.68499307,"SellBaseVolume":100205576.47284944},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":52.90000000,"BidPrice":25.50000000,"Low":25.00000001,"High":25.00000001,"Volume":0.0,"LastPrice":25.00000001,"BuyVolume":100039730.47973208,"SellVolume":896.63132439,"Change":0.0,"Open":25.00000001,"Close":25.00000001,"BaseVolume":0.0,"BuyBaseVolume":31307.37720367,"SellBaseVolume":5873203.89085577},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00230000,"BidPrice":0.00120001,"Low":0.00240000,"High":0.00240000,"Volume":0.0,"LastPrice":0.00240000,"BuyVolume":107771.70335157,"SellVolume":2137.34293457,"Change":0.0,"Open":0.00240000,"Close":0.00240000,"BaseVolume":0.0,"BuyBaseVolume":1.01452744,"SellBaseVolume":2165841.80969917},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000186,"BidPrice":0.00000175,"Low":0.00000150,"High":0.00000192,"Volume":6411.29603095,"LastPrice":0.00000175,"BuyVolume":7512214.74192108,"SellVolume":713847.62543063,"Change":16.67,"Open":0.00000150,"Close":0.00000175,"BaseVolume":0.01174990,"BuyBaseVolume":0.71312687,"SellBaseVolume":31283581.65008254},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":5.00000000,"BidPrice":3.10000000,"Low":3.00000777,"High":3.00000777,"Volume":0.0,"LastPrice":3.00000777,"BuyVolume":527799886.51519480,"SellVolume":8965.22499026,"Change":0.0,"Open":3.00000777,"Close":3.00000777,"BaseVolume":0.0,"BuyBaseVolume":17961.20758677,"SellBaseVolume":2389015.15773494},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00018000,"BidPrice":0.00017824,"Low":0.00011000,"High":0.00011000,"Volume":0.0,"LastPrice":0.00011000,"BuyVolume":2599281.98622473,"SellVolume":13368.62995496,"Change":0.0,"Open":0.00011000,"Close":0.00011000,"BaseVolume":0.0,"BuyBaseVolume":1.74477845,"SellBaseVolume":184.79256152},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000230,"BidPrice":0.00000186,"Low":0.00000185,"High":0.00000225,"Volume":1276.55365477,"LastPrice":0.00000185,"BuyVolume":1736634.13632879,"SellVolume":1343518.53373799,"Change":-17.78,"Open":0.00000225,"Close":0.00000185,"BaseVolume":0.00282795,"BuyBaseVolume":0.29142350,"SellBaseVolume":1482.27731139},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":29.99999999,"BidPrice":4.30000003,"Low":4.74000002,"High":4.74000002,"Volume":0.0,"LastPrice":4.74000002,"BuyVolume":120367494.73342158,"SellVolume":13554.34111780,"Change":0.0,"Open":4.74000002,"Close":4.74000002,"BaseVolume":0.0,"BuyBaseVolume":10396.77530191,"SellBaseVolume":1534858426.10531981},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00046900,"BidPrice":0.00016501,"Low":0.00016502,"High":0.00016502,"Volume":0.0,"LastPrice":0.00016502,"BuyVolume":1974117.03672461,"SellVolume":13780.61969020,"Change":0.0,"Open":0.00016502,"Close":0.00016502,"BaseVolume":0.0,"BuyBaseVolume":1.67427601,"SellBaseVolume":3691.54165925},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":117770.37577062,"LastPrice":0.00000013,"BuyVolume":32028680.00032039,"SellVolume":4811003.22753692,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.01554912,"BuyBaseVolume":0.52707688,"SellBaseVolume":2000059600.21797827},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":0.60999991,"BidPrice":0.31000004,"Low":0.31000004,"High":0.31000004,"Volume":453.85618215,"LastPrice":0.31000004,"BuyVolume":5069379128.13708242,"SellVolume":258625.88875580,"Change":0.0,"Open":0.31000004,"Close":0.31000004,"BaseVolume":140.69543462,"BuyBaseVolume":48241.90394931,"SellBaseVolume":35880093.44678799},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00002499,"BidPrice":0.00000901,"Low":0.00000900,"High":0.00002118,"Volume":399.20000000,"LastPrice":0.00000900,"BuyVolume":968191.47565021,"SellVolume":286679.32617394,"Change":-57.51,"Open":0.00002118,"Close":0.00000900,"BaseVolume":0.00577806,"BuyBaseVolume":1.43662381,"SellBaseVolume":544960249.66092624},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00043082,"BidPrice":0.00039993,"Low":0.00039962,"High":0.00045000,"Volume":4604.17524632,"LastPrice":0.00039974,"BuyVolume":1053892.45540620,"SellVolume":11533.16328900,"Change":-2.50,"Open":0.00041000,"Close":0.00039974,"BaseVolume":1.89549113,"BuyBaseVolume":3.42573820,"SellBaseVolume":519.00476671},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":1549.00000000,"BidPrice":850.00000289,"Low":1549.00000000,"High":1549.00000000,"Volume":0.0,"LastPrice":1549.00000000,"BuyVolume":880542158.38972906,"SellVolume":250.42537667,"Change":0.0,"Open":1549.00000000,"Close":1549.00000000,"BaseVolume":0.0,"BuyBaseVolume":58044.22452779,"SellBaseVolume":145248680.20647374},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.04469990,"BidPrice":0.03600062,"Low":0.03650001,"High":0.04469997,"Volume":106.53767288,"LastPrice":0.03650001,"BuyVolume":10767503.04221371,"SellVolume":679.79819003,"Change":-18.34,"Open":0.04469997,"Close":0.03650001,"BaseVolume":4.72143056,"BuyBaseVolume":7.55038608,"SellBaseVolume":917.50515108},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":1.99999996,"BidPrice":1.60000000,"Low":1.99999997,"High":1.99999997,"Volume":0.0,"LastPrice":1.99999997,"BuyVolume":667886443.56148971,"SellVolume":254.05814112,"Change":0.0,"Open":1.99999997,"Close":1.99999997,"BaseVolume":0.0,"BuyBaseVolume":474.12439706,"SellBaseVolume":7000.15377004},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000570,"BidPrice":0.00000569,"Low":0.00000462,"High":0.00000715,"Volume":1042849.43919426,"LastPrice":0.00000569,"BuyVolume":3478391.93461790,"SellVolume":4812812.75887060,"Change":-7.33,"Open":0.00000614,"Close":0.00000569,"BaseVolume":5.36675057,"BuyBaseVolume":9.12106010,"SellBaseVolume":1536.66207085},{"TradePairId":5052,"Label":"ATMS/DOGE","AskPrice":69.99999999,"BidPrice":13.00000296,"Low":13.00030012,"High":14.00000002,"Volume":965.74902523,"LastPrice":13.00030016,"BuyVolume":102243264.18534808,"SellVolume":1432.11674071,"Change":-7.14,"Open":14.00000002,"Close":13.00030016,"BaseVolume":12747.53797372,"BuyBaseVolume":7632.53289301,"SellBaseVolume":259720211.23844996},{"TradePairId":5051,"Label":"ATMS/LTC","AskPrice":0.00111499,"BidPrice":0.00039098,"Low":0.00032011,"High":0.00032011,"Volume":0.0,"LastPrice":0.00032011,"BuyVolume":3850545.58410882,"SellVolume":4793.21793610,"Change":0.0,"Open":0.00032011,"Close":0.00032011,"BaseVolume":0.0,"BuyBaseVolume":0.90398996,"SellBaseVolume":766.09480885},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000710,"BidPrice":0.00000647,"Low":0.00000648,"High":0.00000651,"Volume":7987.00000000,"LastPrice":0.00000648,"BuyVolume":9619019.19273681,"SellVolume":2915746.67367366,"Change":-0.46,"Open":0.00000651,"Close":0.00000648,"BaseVolume":0.05185747,"BuyBaseVolume":1.91619727,"SellBaseVolume":898.46282245},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":19.99800000,"BidPrice":8.00000000,"Low":18.00000000,"High":18.00000000,"Volume":0.0,"LastPrice":18.00000000,"BuyVolume":58224437.97305146,"SellVolume":6464.35584591,"Change":0.0,"Open":18.00000000,"Close":18.00000000,"BaseVolume":0.0,"BuyBaseVolume":23757.51865029,"SellBaseVolume":2572803.94477925},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00112796,"BidPrice":0.00036907,"Low":0.00112790,"High":0.00112790,"Volume":0.0,"LastPrice":0.00112790,"BuyVolume":4452555.20335715,"SellVolume":5222.15919519,"Change":0.0,"Open":0.00112790,"Close":0.00112790,"BaseVolume":0.0,"BuyBaseVolume":0.94789975,"SellBaseVolume":291.07536512},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00022171,"BidPrice":0.00012443,"Low":0.00012307,"High":0.00012435,"Volume":4.74961360,"LastPrice":0.00012435,"BuyVolume":1103020.95248312,"SellVolume":2293.06942518,"Change":1.04,"Open":0.00012307,"Close":0.00012435,"BaseVolume":0.00058688,"BuyBaseVolume":0.37892705,"SellBaseVolume":1447.81188579},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":3450.00000000,"BidPrice":185.00000311,"Low":2000.00000000,"High":2000.00000000,"Volume":0.0,"LastPrice":2000.00000000,"BuyVolume":100006069.20101449,"SellVolume":90.94608349,"Change":0.0,"Open":2000.00000000,"Close":2000.00000000,"BaseVolume":0.0,"BuyBaseVolume":16745.63819537,"SellBaseVolume":3008375.94424561},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.03499999,"BidPrice":0.01000004,"Low":0.03500000,"High":0.03500000,"Volume":0.0,"LastPrice":0.03500000,"BuyVolume":826657.14556719,"SellVolume":88.28280461,"Change":0.0,"Open":0.03500000,"Close":0.03500000,"BaseVolume":0.0,"BuyBaseVolume":1.12489610,"SellBaseVolume":354.95069476},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00016000,"BidPrice":0.00015900,"Low":0.00016000,"High":0.00016300,"Volume":643.37011350,"LastPrice":0.00016000,"BuyVolume":1058274.38739778,"SellVolume":18574.05972971,"Change":-0.62,"Open":0.00016100,"Close":0.00016000,"BaseVolume":0.10396115,"BuyBaseVolume":0.54671514,"SellBaseVolume":353.26869063},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":400.00000000,"BidPrice":380.00000000,"Low":389.00000000,"High":400.00000000,"Volume":37.62527458,"LastPrice":400.00000000,"BuyVolume":323612183.21276125,"SellVolume":1451.02274901,"Change":2.56,"Open":390.00000000,"Close":400.00000000,"BaseVolume":14673.85413596,"BuyBaseVolume":704301.31214464,"SellBaseVolume":18023031.55482951},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.01499999,"BidPrice":0.01300001,"Low":0.01300001,"High":0.01300001,"Volume":0.0,"LastPrice":0.01300001,"BuyVolume":83628.34426227,"SellVolume":3289.15366279,"Change":0.0,"Open":0.01300001,"Close":0.01300001,"BaseVolume":0.0,"BuyBaseVolume":16.56662085,"SellBaseVolume":9502.69121854},{"TradePairId":4935,"Label":"B@/BTC","AskPrice":0.00020917,"BidPrice":0.00016201,"Low":0.00016123,"High":0.00022683,"Volume":2413.67493995,"LastPrice":0.00016123,"BuyVolume":10654792.24894257,"SellVolume":13428.65164680,"Change":-28.91,"Open":0.00022681,"Close":0.00016123,"BaseVolume":0.43064575,"BuyBaseVolume":0.81891837,"SellBaseVolume":283.03214726},{"TradePairId":4937,"Label":"B@/DOGE","AskPrice":697.99999998,"BidPrice":405.00010005,"Low":697.99999998,"High":697.99999998,"Volume":0.0,"LastPrice":697.99999998,"BuyVolume":1117582.88519677,"SellVolume":231.82864772,"Change":0.0,"Open":697.99999998,"Close":697.99999998,"BaseVolume":0.0,"BuyBaseVolume":14210.62226199,"SellBaseVolume":643284783.54862367},{"TradePairId":4936,"Label":"B@/LTC","AskPrice":0.03099877,"BidPrice":0.01200025,"Low":0.02000000,"High":0.02000000,"Volume":0.0,"LastPrice":0.02000000,"BuyVolume":3986535.31447047,"SellVolume":120.55991966,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.0,"BuyBaseVolume":0.99589736,"SellBaseVolume":107.60683069},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00007199,"BidPrice":0.00005555,"Low":0.00005555,"High":0.00005556,"Volume":214.59277587,"LastPrice":0.00005556,"BuyVolume":1141426.13153206,"SellVolume":15599.61357815,"Change":0.02,"Open":0.00005555,"Close":0.00005556,"BaseVolume":0.01192076,"BuyBaseVolume":0.58700654,"SellBaseVolume":68.64405862},{"TradePairId":4702,"Label":"B3/DOGE","AskPrice":197.98000000,"BidPrice":57.00000001,"Low":197.98000000,"High":197.98000000,"Volume":0.0,"LastPrice":197.98000000,"BuyVolume":12775368.06941443,"SellVolume":483.20264902,"Change":0.0,"Open":197.98000000,"Close":197.98000000,"BaseVolume":0.0,"BuyBaseVolume":27244.86404517,"SellBaseVolume":1903101726.05039363},{"TradePairId":4701,"Label":"B3/LTC","AskPrice":0.02500000,"BidPrice":0.00160007,"Low":0.00317254,"High":0.00317254,"Volume":0.68341387,"LastPrice":0.00317254,"BuyVolume":592963.34544551,"SellVolume":314.50264460,"Change":0.0,"Open":0.00317254,"Close":0.00317254,"BaseVolume":0.00216816,"BuyBaseVolume":1.63491311,"SellBaseVolume":2523.92141249},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00080490,"BidPrice":0.00077300,"Low":0.00077300,"High":0.00080500,"Volume":9602954.70466925,"LastPrice":0.00077300,"BuyVolume":341719752.06439213,"SellVolume":1159836521.52693060,"Change":-3.96,"Open":0.00080490,"Close":0.00077300,"BaseVolume":7593.07507261,"BuyBaseVolume":39264.89570879,"SellBaseVolume":1463682281.39099058},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":26947396.20257755,"LastPrice":0.00000002,"BuyVolume":4520275757.22355280,"SellVolume":6536836141.39813265,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.57228126,"BuyBaseVolume":61.53607690,"SellBaseVolume":1340924571.13010500},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000535,"BidPrice":0.00000471,"Low":0.00000530,"High":0.00000560,"Volume":31354.94290011,"LastPrice":0.00000530,"BuyVolume":254657.55314505,"SellVolume":95391.74241927,"Change":-5.36,"Open":0.00000560,"Close":0.00000530,"BaseVolume":0.17126086,"BuyBaseVolume":0.52498828,"SellBaseVolume":46.53324025},{"TradePairId":5300,"Label":"BAY/DOGE","AskPrice":19.99999998,"BidPrice":12.55000000,"Low":12.55000000,"High":19.99999999,"Volume":4.57975576,"LastPrice":12.55000000,"BuyVolume":46597.18917836,"SellVolume":4473.57248784,"Change":-37.25,"Open":19.99999999,"Close":12.55000000,"BaseVolume":79.82593476,"BuyBaseVolume":39148.34893760,"SellBaseVolume":1352526.73030107},{"TradePairId":5299,"Label":"BAY/LTC","AskPrice":0.00089999,"BidPrice":0.00039000,"Low":0.00101000,"High":0.00101000,"Volume":0.0,"LastPrice":0.00101000,"BuyVolume":251705.25214577,"SellVolume":2898.79309224,"Change":0.0,"Open":0.00101000,"Close":0.00101000,"BaseVolume":0.0,"BuyBaseVolume":1.25739201,"SellBaseVolume":34.40268789},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000991,"BidPrice":0.00000802,"Low":0.00000668,"High":0.00000996,"Volume":37349.44302128,"LastPrice":0.00000991,"BuyVolume":3933544.70076390,"SellVolume":458389.50085537,"Change":48.35,"Open":0.00000668,"Close":0.00000991,"BaseVolume":0.26726942,"BuyBaseVolume":1.74786183,"SellBaseVolume":106516.59268027},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":25.50000000,"BidPrice":8.00000114,"Low":25.99000000,"High":25.99000000,"Volume":0.0,"LastPrice":25.99000000,"BuyVolume":212112749.98750543,"SellVolume":7407.39870299,"Change":0.0,"Open":25.99000000,"Close":25.99000000,"BaseVolume":0.0,"BuyBaseVolume":81416.36750994,"SellBaseVolume":486799091.96263735},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00099969,"BidPrice":0.00033534,"Low":0.00089000,"High":0.00089000,"Volume":0.0,"LastPrice":0.00089000,"BuyVolume":1196324.40899003,"SellVolume":45898.21407512,"Change":0.0,"Open":0.00089000,"Close":0.00089000,"BaseVolume":0.0,"BuyBaseVolume":5.40428855,"SellBaseVolume":1122430.72436784},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.15799996,"BidPrice":0.15698223,"Low":0.15500003,"High":0.16945315,"Volume":48.88769412,"LastPrice":0.15799997,"BuyVolume":15492228.62308745,"SellVolume":381.09889373,"Change":-4.38,"Open":0.16524035,"Close":0.15799997,"BaseVolume":7.81202093,"BuyBaseVolume":23.42427289,"SellBaseVolume":318353.74356137},{"TradePairId":5357,"Label":"BCH/DOGE","AskPrice":394999.99999954,"BidPrice":368000.00000000,"Low":369000.00000000,"High":410137.00426702,"Volume":0.07193565,"LastPrice":377777.77000000,"BuyVolume":4662454488.14339381,"SellVolume":4.01039998,"Change":-7.89,"Open":410137.00426702,"Close":377777.77000000,"BaseVolume":27396.59590778,"BuyBaseVolume":446375.42138044,"SellBaseVolume":88577089.39928257},{"TradePairId":5356,"Label":"BCH/LTC","AskPrice":14.69259999,"BidPrice":13.41806970,"Low":13.12600559,"High":15.24155076,"Volume":0.60559944,"LastPrice":14.69260000,"BuyVolume":21259133.89231350,"SellVolume":24.81261994,"Change":5.32,"Open":13.95000000,"Close":14.69260000,"BaseVolume":8.06762200,"BuyBaseVolume":193.66984617,"SellBaseVolume":135466.95508988},{"TradePairId":5359,"Label":"BCH/NZDT","AskPrice":1190.00000000,"BidPrice":951.87960001,"Low":952.00000000,"High":1199.00000000,"Volume":0.58522784,"LastPrice":952.00000000,"BuyVolume":44901106.97493665,"SellVolume":9.46674759,"Change":-9.76,"Open":1055.00000000,"Close":952.00000000,"BaseVolume":578.92536921,"BuyBaseVolume":6078.01834803,"SellBaseVolume":271243.30287459},{"TradePairId":5358,"Label":"BCH/USDT","AskPrice":697.85619198,"BidPrice":650.00000000,"Low":648.00000000,"High":699.00000000,"Volume":1.72748144,"LastPrice":697.85619198,"BuyVolume":81968178.31266778,"SellVolume":19.40647713,"Change":7.69,"Open":648.00000000,"Close":697.85619198,"BaseVolume":1205.45901827,"BuyBaseVolume":12944.93959419,"SellBaseVolume":5528423.14092646},{"TradePairId":4004,"Label":"BCN/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000029,"High":0.00000029,"Volume":0.0,"LastPrice":0.00000029,"BuyVolume":6788273.06828564,"SellVolume":24930639.19537903,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.0,"BuyBaseVolume":1.12956348,"SellBaseVolume":154857.09997647},{"TradePairId":4007,"Label":"BCN/DOGE","AskPrice":0.75000000,"BidPrice":0.72000001,"Low":0.74999999,"High":0.74999999,"Volume":0.0,"LastPrice":0.74999999,"BuyVolume":807654663.98137278,"SellVolume":483011.69503897,"Change":0.0,"Open":0.74999999,"Close":0.74999999,"BaseVolume":0.0,"BuyBaseVolume":27290.58674369,"SellBaseVolume":2626922.89789563},{"TradePairId":4006,"Label":"BCN/LTC","AskPrice":0.00002882,"BidPrice":0.00002581,"Low":0.00002581,"High":0.00002581,"Volume":0.0,"LastPrice":0.00002581,"BuyVolume":791080.91466119,"SellVolume":1041357.06847332,"Change":0.0,"Open":0.00002581,"Close":0.00002581,"BaseVolume":0.0,"BuyBaseVolume":7.73138439,"SellBaseVolume":3909535.71241979},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":4945387.07888825,"SellVolume":816279.19083912,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.32912190,"SellBaseVolume":2136510.11276064},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":1.50000000,"BidPrice":0.72490137,"Low":1.69999897,"High":1.69999897,"Volume":0.0,"LastPrice":1.69999897,"BuyVolume":20675.29848781,"SellVolume":37041.72145738,"Change":0.0,"Open":1.69999897,"Close":1.69999897,"BaseVolume":0.0,"BuyBaseVolume":8282.16644800,"SellBaseVolume":113687821.95881064},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00008992,"BidPrice":0.00003006,"Low":0.00003005,"High":0.00003005,"Volume":43.41058500,"LastPrice":0.00003005,"BuyVolume":623610.75722879,"SellVolume":36972.29718530,"Change":0.0,"Open":0.00003005,"Close":0.00003005,"BaseVolume":0.00130449,"BuyBaseVolume":0.92321281,"SellBaseVolume":413.16863435},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000044,"BidPrice":0.00000041,"Low":0.00000040,"High":0.00000043,"Volume":45214.38576110,"LastPrice":0.00000043,"BuyVolume":11069364.62586041,"SellVolume":3429519.84723681,"Change":7.50,"Open":0.00000040,"Close":0.00000043,"BaseVolume":0.01868720,"BuyBaseVolume":0.52565144,"SellBaseVolume":3367.29526345},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":1.10000010,"BidPrice":0.61000001,"Low":0.59000003,"High":0.59000003,"Volume":0.0,"LastPrice":0.59000003,"BuyVolume":25313285.77653814,"SellVolume":214297.40915660,"Change":0.0,"Open":0.59000003,"Close":0.59000003,"BaseVolume":0.0,"BuyBaseVolume":17510.98228585,"SellBaseVolume":2663951184.99284980},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00005792,"BidPrice":0.00002528,"Low":0.00005650,"High":0.00005650,"Volume":0.0,"LastPrice":0.00005650,"BuyVolume":735079.58346551,"SellVolume":261870.77356122,"Change":0.0,"Open":0.00005650,"Close":0.00005650,"BaseVolume":0.0,"BuyBaseVolume":2.17172164,"SellBaseVolume":12175.88969227},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000044,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000049,"Volume":6772.25347099,"LastPrice":0.00000039,"BuyVolume":2341179.31897176,"SellVolume":2207823.00157107,"Change":-4.88,"Open":0.00000041,"Close":0.00000039,"BaseVolume":0.00277007,"BuyBaseVolume":0.13566438,"SellBaseVolume":10121920.08025943},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":2.49999995,"BidPrice":0.96110211,"Low":0.96110211,"High":0.96110211,"Volume":29.78350515,"LastPrice":0.96110211,"BuyVolume":150694158.53234417,"SellVolume":198569.08056870,"Change":0.0,"Open":0.96110211,"Close":0.96110211,"BaseVolume":28.62498964,"BuyBaseVolume":91458.68313091,"SellBaseVolume":768245248.84734283},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00012000,"BidPrice":0.00003515,"Low":0.00003515,"High":0.00003515,"Volume":0.0,"LastPrice":0.00003515,"BuyVolume":67304.24914281,"SellVolume":38083.59677501,"Change":0.0,"Open":0.00003515,"Close":0.00003515,"BaseVolume":0.0,"BuyBaseVolume":0.55152346,"SellBaseVolume":222701.32314071},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000028,"BidPrice":0.00000023,"Low":0.00000022,"High":0.00000029,"Volume":2563.02408489,"LastPrice":0.00000029,"BuyVolume":2314858.40529960,"SellVolume":3566028.59586838,"Change":31.82,"Open":0.00000022,"Close":0.00000029,"BaseVolume":0.00062765,"BuyBaseVolume":0.15272040,"SellBaseVolume":13652.87681932},{"TradePairId":5020,"Label":"BEST/DOGE","AskPrice":0.84991000,"BidPrice":0.42000000,"Low":0.42000002,"High":0.42000002,"Volume":0.0,"LastPrice":0.42000002,"BuyVolume":252286889.56019587,"SellVolume":34872.90915254,"Change":0.0,"Open":0.42000002,"Close":0.42000002,"BaseVolume":0.0,"BuyBaseVolume":7257.23248892,"SellBaseVolume":201227777.78054999},{"TradePairId":5019,"Label":"BEST/LTC","AskPrice":0.00008500,"BidPrice":0.00001544,"Low":0.00001546,"High":0.00001546,"Volume":0.0,"LastPrice":0.00001546,"BuyVolume":9667479.77279833,"SellVolume":99575.30099867,"Change":0.0,"Open":0.00001546,"Close":0.00001546,"BaseVolume":0.0,"BuyBaseVolume":4.35818202,"SellBaseVolume":1514156.56740074},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.03799999,"BidPrice":0.02150000,"Low":0.02150000,"High":0.02150000,"Volume":14473.07725514,"LastPrice":0.02150000,"BuyVolume":327765696.33278252,"SellVolume":4478963.30672783,"Change":0.0,"Open":0.02150000,"Close":0.02150000,"BaseVolume":311.17116099,"BuyBaseVolume":28227.23724426,"SellBaseVolume":2119486032.52990127},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000137,"BidPrice":0.00000070,"Low":0.00000137,"High":0.00000137,"Volume":0.0,"LastPrice":0.00000137,"BuyVolume":124387699.50237616,"SellVolume":22546674.48142058,"Change":0.0,"Open":0.00000137,"Close":0.00000137,"BaseVolume":0.0,"BuyBaseVolume":14.28075759,"SellBaseVolume":16034.28981137},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00001220,"BidPrice":0.00001003,"Low":0.00001223,"High":0.00001223,"Volume":5.56532070,"LastPrice":0.00001223,"BuyVolume":1022799.19017765,"SellVolume":249111.69386606,"Change":0.0,"Open":0.00001223,"Close":0.00001223,"BaseVolume":0.00006806,"BuyBaseVolume":1.53086757,"SellBaseVolume":2327.12600194},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":44.00000001,"BidPrice":15.00000000,"Low":14.00090000,"High":14.00090000,"Volume":0.0,"LastPrice":14.00090000,"BuyVolume":101227639.30444019,"SellVolume":898.17366221,"Change":0.0,"Open":14.00090000,"Close":14.00090000,"BaseVolume":0.0,"BuyBaseVolume":17534.44189183,"SellBaseVolume":537677471.93502507},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00136956,"BidPrice":0.00030450,"Low":0.00136527,"High":0.00136527,"Volume":2.78279916,"LastPrice":0.00136527,"BuyVolume":150652.66360032,"SellVolume":2005.27279769,"Change":0.0,"Open":0.00136527,"Close":0.00136527,"BaseVolume":0.00379927,"BuyBaseVolume":1.37333053,"SellBaseVolume":307.91164253},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.00800000,"BidPrice":0.00615009,"Low":0.00615009,"High":0.00989999,"Volume":6380.65158462,"LastPrice":0.00989999,"BuyVolume":576436233.40818723,"SellVolume":106182963.44540646,"Change":60.97,"Open":0.00615010,"Close":0.00989999,"BaseVolume":43.02936667,"BuyBaseVolume":47242.29554550,"SellBaseVolume":364431722.80411992},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000021,"BidPrice":0.00000015,"Low":0.00000021,"High":0.00000021,"Volume":5370.54955421,"LastPrice":0.00000021,"BuyVolume":317225934.81350131,"SellVolume":233066495.66026927,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.00112782,"BuyBaseVolume":9.01186008,"SellBaseVolume":44964.00342112},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000064,"BidPrice":0.00000061,"Low":0.00000057,"High":0.00000064,"Volume":127963.52665892,"LastPrice":0.00000064,"BuyVolume":4887321.35764160,"SellVolume":3599746.32957449,"Change":1.59,"Open":0.00000063,"Close":0.00000064,"BaseVolume":0.07787557,"BuyBaseVolume":0.88005438,"SellBaseVolume":5727.62981786},{"TradePairId":2932,"Label":"BITB/DOGE","AskPrice":1.99999976,"BidPrice":1.41000011,"Low":1.41000006,"High":1.41000008,"Volume":127.62564527,"LastPrice":1.41000008,"BuyVolume":4066063554.42154474,"SellVolume":128394.01990955,"Change":0.00,"Open":1.41000006,"Close":1.41000008,"BaseVolume":179.95216923,"BuyBaseVolume":73468.16391971,"SellBaseVolume":405955784.96938271},{"TradePairId":2931,"Label":"BITB/LTC","AskPrice":0.00007799,"BidPrice":0.00005205,"Low":0.00005702,"High":0.00005704,"Volume":7050.28377977,"LastPrice":0.00005702,"BuyVolume":3953412.13146284,"SellVolume":218407.74988730,"Change":-0.04,"Open":0.00005704,"Close":0.00005702,"BaseVolume":0.40202692,"BuyBaseVolume":12.20455229,"SellBaseVolume":10869.23109014},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000274,"BidPrice":0.00000246,"Low":0.00000230,"High":0.00000282,"Volume":64163.91388402,"LastPrice":0.00000259,"BuyVolume":1134795.83530984,"SellVolume":2472378.85458045,"Change":9.75,"Open":0.00000236,"Close":0.00000259,"BaseVolume":0.16176239,"BuyBaseVolume":0.61948298,"SellBaseVolume":382.13940270},{"TradePairId":5068,"Label":"BITS/DOGE","AskPrice":10.80000000,"BidPrice":3.80900003,"Low":10.79999999,"High":10.79999999,"Volume":0.0,"LastPrice":10.79999999,"BuyVolume":101246167.85787574,"SellVolume":4281.15651095,"Change":0.0,"Open":10.79999999,"Close":10.79999999,"BaseVolume":0.0,"BuyBaseVolume":30376.54244316,"SellBaseVolume":1967904805.41234273},{"TradePairId":5067,"Label":"BITS/LTC","AskPrice":0.00385600,"BidPrice":0.00012202,"Low":0.00385600,"High":0.00385600,"Volume":0.0,"LastPrice":0.00385600,"BuyVolume":4300675.93861913,"SellVolume":23541.74057127,"Change":0.0,"Open":0.00385600,"Close":0.00385600,"BaseVolume":0.0,"BuyBaseVolume":4.18467978,"SellBaseVolume":2625.61970912},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000183,"BidPrice":0.00000182,"Low":0.00000182,"High":0.00000199,"Volume":17468.76318775,"LastPrice":0.00000182,"BuyVolume":1903160.91608073,"SellVolume":1072206.05791612,"Change":-1.09,"Open":0.00000184,"Close":0.00000182,"BaseVolume":0.03201489,"BuyBaseVolume":0.53949034,"SellBaseVolume":151000438.14254154},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":5.86999697,"BidPrice":4.20000001,"Low":4.20000001,"High":5.86999695,"Volume":172.74508421,"LastPrice":4.20000001,"BuyVolume":100019418.40218273,"SellVolume":13035.16414516,"Change":-28.45,"Open":5.86999695,"Close":4.20000001,"BaseVolume":778.54354821,"BuyBaseVolume":23686.04560084,"SellBaseVolume":101747772.73844995},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00023999,"BidPrice":0.00015016,"Low":0.00015016,"High":0.00022113,"Volume":60.16134226,"LastPrice":0.00015016,"BuyVolume":66353.59121080,"SellVolume":15482.69817958,"Change":-32.09,"Open":0.00022113,"Close":0.00015016,"BaseVolume":0.01101900,"BuyBaseVolume":1.18538610,"SellBaseVolume":2570.31545435},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00006985,"BidPrice":0.00006000,"Low":0.00005650,"High":0.00007999,"Volume":1302.03987043,"LastPrice":0.00006654,"BuyVolume":1107804.44434702,"SellVolume":27287.18282142,"Change":16.29,"Open":0.00005722,"Close":0.00006654,"BaseVolume":0.08254951,"BuyBaseVolume":1.54079389,"SellBaseVolume":2617.72027514},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":169.99999574,"BidPrice":130.00000016,"Low":150.00000000,"High":150.00000000,"Volume":0.0,"LastPrice":150.00000000,"BuyVolume":100000540.08122827,"SellVolume":859.29091541,"Change":0.0,"Open":150.00000000,"Close":150.00000000,"BaseVolume":0.0,"BuyBaseVolume":46536.76981655,"SellBaseVolume":401978173.53560036},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00799996,"BidPrice":0.00420067,"Low":0.00600290,"High":0.00600290,"Volume":99.22900273,"LastPrice":0.00600290,"BuyVolume":42140.93955741,"SellVolume":703.77062450,"Change":0.0,"Open":0.00600290,"Close":0.00600290,"BaseVolume":0.59566178,"BuyBaseVolume":1.88540251,"SellBaseVolume":4823.86872278},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.01675000,"BidPrice":0.01600000,"Low":0.01500000,"High":0.01600000,"Volume":91813.83967408,"LastPrice":0.01600000,"BuyVolume":13672988.27815067,"SellVolume":22459550.46206534,"Change":0.0,"Open":0.01600000,"Close":0.01600000,"BaseVolume":1387.73167094,"BuyBaseVolume":22809.47639868,"SellBaseVolume":23219461.49816423},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000058,"BidPrice":0.00000057,"Low":0.00000057,"High":0.00000058,"Volume":801988.02141499,"LastPrice":0.00000057,"BuyVolume":67571327.97846892,"SellVolume":39753575.32385116,"Change":-1.72,"Open":0.00000058,"Close":0.00000057,"BaseVolume":0.45726985,"BuyBaseVolume":14.01516774,"SellBaseVolume":72662.06739959},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00035000,"BidPrice":0.00029929,"Low":0.00029929,"High":0.00029929,"Volume":1.00000000,"LastPrice":0.00029929,"BuyVolume":35878.29496364,"SellVolume":777.65078380,"Change":0.0,"Open":0.00029929,"Close":0.00029929,"BaseVolume":0.00029929,"BuyBaseVolume":0.23098708,"SellBaseVolume":63.52626150},{"TradePairId":5324,"Label":"BNC/DOGE","AskPrice":849.95000000,"BidPrice":350.00000017,"Low":300.00000013,"High":300.00000013,"Volume":0.0,"LastPrice":300.00000013,"BuyVolume":1004456366.31657317,"SellVolume":13.66994599,"Change":0.0,"Open":300.00000013,"Close":300.00000013,"BaseVolume":0.0,"BuyBaseVolume":14586.69646721,"SellBaseVolume":111349.03760773},{"TradePairId":5323,"Label":"BNC/LTC","AskPrice":0.69999999,"BidPrice":0.00100004,"Low":0.00110010,"High":0.00110010,"Volume":0.0,"LastPrice":0.00110010,"BuyVolume":100267.04583814,"SellVolume":4.63999990,"Change":0.0,"Open":0.00110010,"Close":0.00110010,"BaseVolume":0.0,"BuyBaseVolume":0.26705559,"SellBaseVolume":103.07799992},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000052,"BidPrice":0.00000051,"Low":0.00000049,"High":0.00000052,"Volume":22286.25057576,"LastPrice":0.00000052,"BuyVolume":5293382.81455352,"SellVolume":2548323.54252740,"Change":6.12,"Open":0.00000049,"Close":0.00000052,"BaseVolume":0.01154919,"BuyBaseVolume":0.79969666,"SellBaseVolume":708.10561068},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":1.38999460,"BidPrice":0.79000001,"Low":1.20000000,"High":1.20000000,"Volume":0.0,"LastPrice":1.20000000,"BuyVolume":100336697.49787518,"SellVolume":233570.54275204,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":0.0,"BuyBaseVolume":19285.64932106,"SellBaseVolume":4427887.76151866},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00009973,"BidPrice":0.00004001,"Low":0.00004000,"High":0.00004000,"Volume":0.0,"LastPrice":0.00004000,"BuyVolume":997753.74462908,"SellVolume":331196.21290238,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.0,"BuyBaseVolume":1.69021026,"SellBaseVolume":2599.34757483},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000498,"BidPrice":0.00000378,"Low":0.00000468,"High":0.00000500,"Volume":225.37731475,"LastPrice":0.00000500,"BuyVolume":10766217.95674115,"SellVolume":536604.31808442,"Change":6.84,"Open":0.00000468,"Close":0.00000500,"BaseVolume":0.00105871,"BuyBaseVolume":0.57610581,"SellBaseVolume":11013165.10139853},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":13.99999999,"BidPrice":8.10000415,"Low":8.10000404,"High":8.10000404,"Volume":0.0,"LastPrice":8.10000404,"BuyVolume":1073717708.62043198,"SellVolume":25228.17388021,"Change":0.0,"Open":8.10000404,"Close":8.10000404,"BaseVolume":0.0,"BuyBaseVolume":68251.55762624,"SellBaseVolume":693522604.18111835},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00074799,"BidPrice":0.00025010,"Low":0.00025010,"High":0.00025010,"Volume":0.0,"LastPrice":0.00025010,"BuyVolume":914245.82644944,"SellVolume":14645.65655437,"Change":0.0,"Open":0.00025010,"Close":0.00025010,"BaseVolume":0.0,"BuyBaseVolume":2.44779541,"SellBaseVolume":1155719.88601935},{"TradePairId":4436,"Label":"BOSON/DOGE","AskPrice":0.03010204,"BidPrice":0.03010009,"Low":0.03010004,"High":0.03010004,"Volume":0.0,"LastPrice":0.03010004,"BuyVolume":12645250.48003608,"SellVolume":4431705.49478364,"Change":0.0,"Open":0.03010004,"Close":0.03010004,"BaseVolume":0.0,"BuyBaseVolume":9306.08028573,"SellBaseVolume":1637250.46945620},{"TradePairId":4435,"Label":"BOSON/LTC","AskPrice":0.00000194,"BidPrice":0.00000059,"Low":0.00000100,"High":0.00000100,"Volume":0.0,"LastPrice":0.00000100,"BuyVolume":8057099.65667285,"SellVolume":2555571.74554688,"Change":0.0,"Open":0.00000100,"Close":0.00000100,"BaseVolume":0.0,"BuyBaseVolume":2.25743819,"SellBaseVolume":17263.25419507},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.01499997,"BidPrice":0.01020003,"Low":0.01499999,"High":0.01499999,"Volume":0.0,"LastPrice":0.01499999,"BuyVolume":13874993.99639297,"SellVolume":3806216.20760549,"Change":0.0,"Open":0.01499999,"Close":0.01499999,"BaseVolume":0.0,"BuyBaseVolume":64620.68502906,"SellBaseVolume":1840171.68525450},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000072,"BidPrice":0.00000037,"Low":0.00000037,"High":0.00000037,"Volume":0.0,"LastPrice":0.00000037,"BuyVolume":40501427.33461149,"SellVolume":11311101.82429120,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.0,"BuyBaseVolume":6.97791032,"SellBaseVolume":238.45831035},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00003900,"BidPrice":0.00003616,"Low":0.00003061,"High":0.00004849,"Volume":10542.59693455,"LastPrice":0.00003600,"BuyVolume":20023019.20631390,"SellVolume":50953.36615614,"Change":-20.11,"Open":0.00004506,"Close":0.00003600,"BaseVolume":0.44812802,"BuyBaseVolume":0.45304020,"SellBaseVolume":92825.19839620},{"TradePairId":5389,"Label":"BRO/DOGE","AskPrice":97.00000000,"BidPrice":90.00000000,"Low":90.00000000,"High":114.99999998,"Volume":240.71073644,"LastPrice":90.00000000,"BuyVolume":360.08946245,"SellVolume":183.62422353,"Change":-10.89,"Open":101.00000000,"Close":90.00000000,"BaseVolume":24841.27715520,"BuyBaseVolume":2811.39142622,"SellBaseVolume":524320.44387688},{"TradePairId":5388,"Label":"BRO/LTC","AskPrice":0.00549992,"BidPrice":0.00301003,"Low":0.00301002,"High":0.00588999,"Volume":14.26007869,"LastPrice":0.00301003,"BuyVolume":130425.25906808,"SellVolume":11.10695460,"Change":0.00,"Open":0.00301002,"Close":0.00301003,"BaseVolume":0.04358004,"BuyBaseVolume":1.06126949,"SellBaseVolume":0.07344450},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00008199,"BidPrice":0.00007706,"Low":0.00007000,"High":0.00007812,"Volume":613.87744851,"LastPrice":0.00007807,"BuyVolume":385598.85770022,"SellVolume":21860.31928597,"Change":0.0,"Open":0.00007807,"Close":0.00007807,"BaseVolume":0.04575036,"BuyBaseVolume":1.09560267,"SellBaseVolume":762.36771398},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":400.00000000,"BidPrice":140.00000047,"Low":140.00000047,"High":140.00000047,"Volume":0.06000000,"LastPrice":140.00000047,"BuyVolume":310297543.84732505,"SellVolume":724.32165727,"Change":0.0,"Open":140.00000047,"Close":140.00000047,"BaseVolume":8.40000003,"BuyBaseVolume":57474.78366766,"SellBaseVolume":24533073.34388433},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.00800000,"BidPrice":0.00528451,"Low":0.00600000,"High":0.00600000,"Volume":0.0,"LastPrice":0.00600000,"BuyVolume":19013.66216713,"SellVolume":956.81937268,"Change":0.0,"Open":0.00600000,"Close":0.00600000,"BaseVolume":0.0,"BuyBaseVolume":5.54313909,"SellBaseVolume":245.89024391},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":0.37777767,"BidPrice":0.26000005,"Low":0.35000000,"High":0.35000000,"Volume":0.0,"LastPrice":0.35000000,"BuyVolume":32538185.61902610,"SellVolume":982.85274051,"Change":0.0,"Open":0.35000000,"Close":0.35000000,"BaseVolume":0.0,"BuyBaseVolume":134.55210473,"SellBaseVolume":221862.54260819},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000464,"BidPrice":0.00000403,"Low":0.00000403,"High":0.00000474,"Volume":3808.01050202,"LastPrice":0.00000403,"BuyVolume":2548457.97299761,"SellVolume":212692.89452043,"Change":0.0,"Open":0.00000403,"Close":0.00000403,"BaseVolume":0.01556369,"BuyBaseVolume":0.40984601,"SellBaseVolume":377.89505821},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":19.45000000,"BidPrice":10.29715631,"Low":10.29715631,"High":10.29715632,"Volume":127.26592110,"LastPrice":10.29715631,"BuyVolume":200050956.18831948,"SellVolume":5380.23487128,"Change":0.00,"Open":10.29715632,"Close":10.29715631,"BaseVolume":1310.47708309,"BuyBaseVolume":19522.64158606,"SellBaseVolume":3716815.05733227},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00149993,"BidPrice":0.00020508,"Low":0.00034797,"High":0.00038414,"Volume":1008.89638747,"LastPrice":0.00034797,"BuyVolume":80250.91041104,"SellVolume":1688.82945083,"Change":-9.42,"Open":0.00038414,"Close":0.00034797,"BaseVolume":0.38737379,"BuyBaseVolume":1.75701500,"SellBaseVolume":4623.25755870},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00010224,"BidPrice":0.00006695,"Low":0.00008777,"High":0.00009961,"Volume":410.31722734,"LastPrice":0.00009961,"BuyVolume":373843.57396947,"SellVolume":8718.21542520,"Change":1.46,"Open":0.00009818,"Close":0.00009961,"BaseVolume":0.03999168,"BuyBaseVolume":0.76474126,"SellBaseVolume":385.59193834},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":312.00000000,"BidPrice":185.50000000,"Low":185.50000000,"High":185.50000000,"Volume":0.02000000,"LastPrice":185.50000000,"BuyVolume":132864436.42016964,"SellVolume":411.52639039,"Change":0.0,"Open":185.50000000,"Close":185.50000000,"BaseVolume":3.71000000,"BuyBaseVolume":91344.78515942,"SellBaseVolume":59750966.20800456},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.01399810,"BidPrice":0.00500000,"Low":0.01399910,"High":0.01399910,"Volume":0.0,"LastPrice":0.01399910,"BuyVolume":166395.42284670,"SellVolume":607.32864318,"Change":0.0,"Open":0.01399910,"Close":0.01399910,"BaseVolume":0.0,"BuyBaseVolume":9.31077660,"SellBaseVolume":381.97481830},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00317845,"BidPrice":0.00236100,"Low":0.00212627,"High":0.00419647,"Volume":23.76356098,"LastPrice":0.00212627,"BuyVolume":2386007.85536185,"SellVolume":380.76632866,"Change":-6.33,"Open":0.00226984,"Close":0.00212627,"BaseVolume":0.06620952,"BuyBaseVolume":0.84208795,"SellBaseVolume":143.07195315},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":6466.39908437,"BidPrice":3050.00000000,"Low":4800.00000000,"High":4800.00000000,"Volume":0.01270986,"LastPrice":4800.00000000,"BuyVolume":100001191.45553581,"SellVolume":8.24251926,"Change":0.0,"Open":4800.00000000,"Close":4800.00000000,"BaseVolume":61.00732800,"BuyBaseVolume":24908.58597050,"SellBaseVolume":123708427.37192342},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.33291111,"BidPrice":0.16111999,"Low":0.15000002,"High":0.15000002,"Volume":0.0,"LastPrice":0.15000002,"BuyVolume":46348.21659129,"SellVolume":43.68814929,"Change":0.0,"Open":0.15000002,"Close":0.15000002,"BaseVolume":0.0,"BuyBaseVolume":2.45161299,"SellBaseVolume":1122546.13470072},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":6250.00000000,"BidPrice":6007.70000004,"Low":6001.00000000,"High":6250.00000000,"Volume":5.99608272,"LastPrice":6250.00000000,"BuyVolume":165545.44610546,"SellVolume":33.98104210,"Change":2.39,"Open":6104.19059281,"Close":6250.00000000,"BaseVolume":36865.85944085,"BuyBaseVolume":220319.73520404,"SellBaseVolume":260979.90541886},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":4229.99999991,"BidPrice":4150.00000002,"Low":4050.00000002,"High":4300.00000000,"Volume":4.31388321,"LastPrice":4200.00000000,"BuyVolume":391453197.96811298,"SellVolume":4.70464897,"Change":2.46,"Open":4099.00000000,"Close":4200.00000000,"BaseVolume":18027.35019543,"BuyBaseVolume":38377.78296820,"SellBaseVolume":143516012.65700136},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01428531,"BidPrice":0.01210095,"Low":0.01212061,"High":0.01212062,"Volume":0.33531667,"LastPrice":0.01212061,"BuyVolume":164085.07819008,"SellVolume":37.99761944,"Change":0.00,"Open":0.01212062,"Close":0.01212061,"BaseVolume":0.00406424,"BuyBaseVolume":0.41595294,"SellBaseVolume":1941.25518855},{"TradePairId":2688,"Label":"BTCD/DOGE","AskPrice":43099.99999990,"BidPrice":17500.00000002,"Low":43100.00000000,"High":43100.00000000,"Volume":0.0,"LastPrice":43100.00000000,"BuyVolume":2000359875.28581239,"SellVolume":0.89049615,"Change":0.0,"Open":43100.00000000,"Close":43100.00000000,"BaseVolume":0.0,"BuyBaseVolume":46308.04225265,"SellBaseVolume":4573551.80747590},{"TradePairId":2687,"Label":"BTCD/LTC","AskPrice":2.19999999,"BidPrice":1.25000001,"Low":1.25000001,"High":1.25000001,"Volume":0.0,"LastPrice":1.25000001,"BuyVolume":1007022.47367145,"SellVolume":2.52108621,"Change":0.0,"Open":1.25000001,"Close":1.25000001,"BaseVolume":0.0,"BuyBaseVolume":7.92050018,"SellBaseVolume":311562.18867946},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000308,"BidPrice":0.00000272,"Low":0.00000235,"High":0.00000311,"Volume":118356.43985936,"LastPrice":0.00000310,"BuyVolume":4038261.77536854,"SellVolume":778514.91622660,"Change":31.91,"Open":0.00000235,"Close":0.00000310,"BaseVolume":0.33068646,"BuyBaseVolume":0.83980121,"SellBaseVolume":1669.46056165},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":8.34012477,"BidPrice":4.00000000,"Low":8.34012476,"High":8.34012477,"Volume":167.72080166,"LastPrice":8.34012477,"BuyVolume":126317455.50707746,"SellVolume":33523.52236674,"Change":0.00,"Open":8.34012476,"Close":8.34012477,"BaseVolume":1398.81241236,"BuyBaseVolume":22154.33617225,"SellBaseVolume":2562604.30166131},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00025381,"BidPrice":0.00013384,"Low":0.00023073,"High":0.00025381,"Volume":4961.93689609,"LastPrice":0.00025381,"BuyVolume":215168.48261545,"SellVolume":45305.66317327,"Change":10.00,"Open":0.00023073,"Close":0.00025381,"BaseVolume":1.16321922,"BuyBaseVolume":2.90935952,"SellBaseVolume":938.09039526},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00026830,"BidPrice":0.00022220,"Low":0.00022220,"High":0.00022224,"Volume":264.38529300,"LastPrice":0.00022220,"BuyVolume":1501947.97132129,"SellVolume":2501.84441297,"Change":-0.02,"Open":0.00022224,"Close":0.00022220,"BaseVolume":0.05875273,"BuyBaseVolume":0.22899517,"SellBaseVolume":727.33464231},{"TradePairId":4091,"Label":"BTG/DOGE","AskPrice":834.99999989,"BidPrice":600.10000061,"Low":600.10000061,"High":600.10000061,"Volume":0.0,"LastPrice":600.10000061,"BuyVolume":225868183.45916879,"SellVolume":31.65825657,"Change":0.0,"Open":600.10000061,"Close":600.10000061,"BaseVolume":0.0,"BuyBaseVolume":33826.78505956,"SellBaseVolume":1175964.07320957},{"TradePairId":4090,"Label":"BTG/LTC","AskPrice":0.06666666,"BidPrice":0.01400006,"Low":0.01400000,"High":0.01400000,"Volume":0.0,"LastPrice":0.01400000,"BuyVolume":486466.81838764,"SellVolume":157.11256076,"Change":0.0,"Open":0.01400000,"Close":0.01400000,"BaseVolume":0.0,"BuyBaseVolume":6.37593106,"SellBaseVolume":1882.77922402},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00059000,"BidPrice":0.00056203,"Low":0.00055019,"High":0.00060000,"Volume":2832.80716726,"LastPrice":0.00056203,"BuyVolume":512562.96483082,"SellVolume":33265.65079705,"Change":-1.74,"Open":0.00057200,"Close":0.00056203,"BaseVolume":1.63323355,"BuyBaseVolume":7.58512438,"SellBaseVolume":2429.77855881},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":1549.99999999,"BidPrice":1160.00000030,"Low":1160.00000015,"High":1549.99999999,"Volume":18.24515127,"LastPrice":1549.99999999,"BuyVolume":101555253.13617873,"SellVolume":98.04287092,"Change":33.62,"Open":1160.00000016,"Close":1549.99999999,"BaseVolume":28258.33264996,"BuyBaseVolume":200478.80284544,"SellBaseVolume":5250119.25583697},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.06499999,"BidPrice":0.04600002,"Low":0.04600002,"High":0.04600002,"Volume":0.24003188,"LastPrice":0.04600002,"BuyVolume":2395868.57322504,"SellVolume":82.92918214,"Change":0.0,"Open":0.04600002,"Close":0.04600002,"BaseVolume":0.01104147,"BuyBaseVolume":16.88578491,"SellBaseVolume":76593.63400226},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00012499,"BidPrice":0.00008890,"Low":0.00005850,"High":0.00008000,"Volume":106.90583814,"LastPrice":0.00008000,"BuyVolume":336636.17963271,"SellVolume":2985.82589949,"Change":36.75,"Open":0.00005850,"Close":0.00008000,"BaseVolume":0.00825286,"BuyBaseVolume":0.19422315,"SellBaseVolume":9038.51989058},{"TradePairId":2854,"Label":"BUCKS/DOGE","AskPrice":498.99999999,"BidPrice":200.00000107,"Low":200.00000104,"High":200.00000104,"Volume":0.0,"LastPrice":200.00000104,"BuyVolume":310036309.79429315,"SellVolume":32.22608615,"Change":0.0,"Open":200.00000104,"Close":200.00000104,"BaseVolume":0.0,"BuyBaseVolume":112814.16863758,"SellBaseVolume":842407901.07406963},{"TradePairId":2853,"Label":"BUCKS/LTC","AskPrice":0.02200000,"BidPrice":0.00490728,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":603668.85760167,"SellVolume":60.98903286,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":0.67685347,"SellBaseVolume":3444.90762888},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000068,"BidPrice":0.00000044,"Low":0.00000068,"High":0.00000068,"Volume":75.00000000,"LastPrice":0.00000068,"BuyVolume":2699984.48677708,"SellVolume":1296619.05465192,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.00005100,"BuyBaseVolume":0.27063034,"SellBaseVolume":705.97732539},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":2.80000007,"BidPrice":1.20000009,"Low":1.20000009,"High":1.20000009,"Volume":14.28000000,"LastPrice":1.20000009,"BuyVolume":244263768.90120616,"SellVolume":40526.31579020,"Change":0.0,"Open":1.20000009,"Close":1.20000009,"BaseVolume":17.13600129,"BuyBaseVolume":33196.79214290,"SellBaseVolume":3117935.38775753},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00088000,"BidPrice":0.00004157,"Low":0.00004157,"High":0.00004157,"Volume":0.0,"LastPrice":0.00004157,"BuyVolume":380249.36839965,"SellVolume":46200.10904181,"Change":0.0,"Open":0.00004157,"Close":0.00004157,"BaseVolume":0.0,"BuyBaseVolume":3.18965341,"SellBaseVolume":965.23629296},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00078611,"BidPrice":0.00067012,"Low":0.00067006,"High":0.00079000,"Volume":28976161.38343087,"LastPrice":0.00078629,"BuyVolume":5833967575.11300090,"SellVolume":4712577069.79682979,"Change":17.17,"Open":0.00067108,"Close":0.00078629,"BaseVolume":19575.17976192,"BuyBaseVolume":386353.32436412,"SellBaseVolume":1960949328.65947325},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":49464892.06161515,"LastPrice":0.00000002,"BuyVolume":5267412394.56364444,"SellVolume":4759965325.02980353,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.98929784,"BuyBaseVolume":58.19949206,"SellBaseVolume":114504036.41323299},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000041,"BidPrice":0.00000037,"Low":0.00000038,"High":0.00000041,"Volume":3170.73170732,"LastPrice":0.00000041,"BuyVolume":3985526.46047475,"SellVolume":2035673.40694989,"Change":7.89,"Open":0.00000038,"Close":0.00000041,"BaseVolume":0.00127977,"BuyBaseVolume":0.16926600,"SellBaseVolume":136.34884261},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":1.20000000,"BidPrice":0.50000337,"Low":1.20000000,"High":1.20000000,"Volume":0.0,"LastPrice":1.20000000,"BuyVolume":24871138.03042371,"SellVolume":206606.29947676,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":0.0,"BuyBaseVolume":10035.65299362,"SellBaseVolume":12475578.38109027},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00007897,"BidPrice":0.00001212,"Low":0.00007897,"High":0.00007897,"Volume":0.0,"LastPrice":0.00007897,"BuyVolume":1695964.38216042,"SellVolume":92930.94386807,"Change":0.0,"Open":0.00007897,"Close":0.00007897,"BaseVolume":0.0,"BuyBaseVolume":1.81305529,"SellBaseVolume":4509.29205964},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000431,"BidPrice":0.00000217,"Low":0.00000201,"High":0.00000452,"Volume":6633.20058878,"LastPrice":0.00000440,"BuyVolume":3187872.93101591,"SellVolume":180055.96879839,"Change":-2.65,"Open":0.00000452,"Close":0.00000440,"BaseVolume":0.02326773,"BuyBaseVolume":0.57833564,"SellBaseVolume":949.14389905},{"TradePairId":2967,"Label":"BVC/DOGE","AskPrice":15.95599999,"BidPrice":5.01000001,"Low":5.01000000,"High":5.01000000,"Volume":0.81640950,"LastPrice":5.01000000,"BuyVolume":260020677.56139592,"SellVolume":3272.03906273,"Change":0.0,"Open":5.01000000,"Close":5.01000000,"BaseVolume":4.09021160,"BuyBaseVolume":11026.60535737,"SellBaseVolume":1598975.03845120},{"TradePairId":2966,"Label":"BVC/LTC","AskPrice":0.00060000,"BidPrice":0.00025002,"Low":0.00030032,"High":0.00030032,"Volume":0.0,"LastPrice":0.00030032,"BuyVolume":6707186.68420846,"SellVolume":9155.77888038,"Change":0.0,"Open":0.00030032,"Close":0.00030032,"BaseVolume":0.0,"BuyBaseVolume":6.10199594,"SellBaseVolume":1159.63616348},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000086,"BidPrice":0.00000083,"Low":0.00000086,"High":0.00000086,"Volume":1298.03445913,"LastPrice":0.00000086,"BuyVolume":4676664.75790775,"SellVolume":716639.55545808,"Change":0.0,"Open":0.00000086,"Close":0.00000086,"BaseVolume":0.00111631,"BuyBaseVolume":0.34070686,"SellBaseVolume":551.23298062},{"TradePairId":3578,"Label":"BXC/DOGE","AskPrice":3.47070700,"BidPrice":1.25000000,"Low":1.25000000,"High":1.25000000,"Volume":62.40000000,"LastPrice":1.25000000,"BuyVolume":325020357.94563246,"SellVolume":18149.41817587,"Change":0.0,"Open":1.25000000,"Close":1.25000000,"BaseVolume":78.00000000,"BuyBaseVolume":55833.75055091,"SellBaseVolume":1646672280.15150268},{"TradePairId":3577,"Label":"BXC/LTC","AskPrice":0.00020999,"BidPrice":0.00006210,"Low":0.00007000,"High":0.00007000,"Volume":0.0,"LastPrice":0.00007000,"BuyVolume":1250879.56833406,"SellVolume":13196.06325394,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.0,"BuyBaseVolume":2.07939878,"SellBaseVolume":2680.63055196},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000038,"BidPrice":0.00000035,"Low":0.00000035,"High":0.00000035,"Volume":0.0,"LastPrice":0.00000035,"BuyVolume":3300761.38543767,"SellVolume":8082147.37234738,"Change":0.0,"Open":0.00000035,"Close":0.00000035,"BaseVolume":0.0,"BuyBaseVolume":0.14857476,"SellBaseVolume":645.55141186},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":1.09000000,"BidPrice":0.82108178,"Low":0.82108178,"High":0.82108178,"Volume":359.87130747,"LastPrice":0.82108178,"BuyVolume":305092928.77609640,"SellVolume":9662.50286698,"Change":0.0,"Open":0.82108178,"Close":0.82108178,"BaseVolume":295.48377371,"BuyBaseVolume":22144.69557105,"SellBaseVolume":1438854.23990503},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00004000,"BidPrice":0.00002551,"Low":0.00003142,"High":0.00003142,"Volume":0.0,"LastPrice":0.00003142,"BuyVolume":895213.04026359,"SellVolume":7395.10652079,"Change":0.0,"Open":0.00003142,"Close":0.00003142,"BaseVolume":0.0,"BuyBaseVolume":2.25899731,"SellBaseVolume":132.28908679},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00002033,"BidPrice":0.00002000,"Low":0.00002000,"High":0.00002160,"Volume":59422.99015375,"LastPrice":0.00002000,"BuyVolume":844135.99037821,"SellVolume":628359.87911547,"Change":-0.05,"Open":0.00002001,"Close":0.00002000,"BaseVolume":1.18851773,"BuyBaseVolume":7.79037608,"SellBaseVolume":227.07097598},{"TradePairId":5167,"Label":"CACH/DOGE","AskPrice":54.99999496,"BidPrice":34.66489655,"Low":34.66489656,"High":34.66489656,"Volume":0.0,"LastPrice":34.66489656,"BuyVolume":12619223.37260324,"SellVolume":226.47469239,"Change":0.0,"Open":34.66489656,"Close":34.66489656,"BaseVolume":0.0,"BuyBaseVolume":9321.87718093,"SellBaseVolume":6772821.92796629},{"TradePairId":5166,"Label":"CACH/LTC","AskPrice":0.00309153,"BidPrice":0.00132767,"Low":0.00132766,"High":0.00132766,"Volume":0.0,"LastPrice":0.00132766,"BuyVolume":7224879.39063083,"SellVolume":388.05194527,"Change":0.0,"Open":0.00132766,"Close":0.00132766,"BaseVolume":0.0,"BuyBaseVolume":5.11831432,"SellBaseVolume":376.35728418},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000520,"BidPrice":0.00000493,"Low":0.00000374,"High":0.00000530,"Volume":44080.41578551,"LastPrice":0.00000493,"BuyVolume":1722623.51555887,"SellVolume":298500.74594075,"Change":8.35,"Open":0.00000455,"Close":0.00000493,"BaseVolume":0.21448582,"BuyBaseVolume":0.79265897,"SellBaseVolume":360.91258781},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":18.00000000,"BidPrice":10.00000000,"Low":10.00000000,"High":17.99999999,"Volume":199.34964417,"LastPrice":10.00000000,"BuyVolume":106275477.09885480,"SellVolume":18075.09897138,"Change":-44.44,"Open":17.99999998,"Close":10.00000000,"BaseVolume":2003.15836840,"BuyBaseVolume":34295.13539015,"SellBaseVolume":441955770.40450683},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00065498,"BidPrice":0.00038000,"Low":0.00037516,"High":0.00037516,"Volume":21.33419908,"LastPrice":0.00037516,"BuyVolume":101794.04883394,"SellVolume":15781.34737351,"Change":0.0,"Open":0.00037516,"Close":0.00037516,"BaseVolume":0.00800374,"BuyBaseVolume":2.17096587,"SellBaseVolume":4961.12070626},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000029,"High":0.00000031,"Volume":739672.91411686,"LastPrice":0.00000029,"BuyVolume":20501146.31486663,"SellVolume":10668246.77697170,"Change":-3.33,"Open":0.00000030,"Close":0.00000029,"BaseVolume":0.22131055,"BuyBaseVolume":0.95123170,"SellBaseVolume":1017355.80799975},{"TradePairId":2653,"Label":"CAP/DOGE","AskPrice":0.99999999,"BidPrice":0.50000370,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":101245624.19357867,"SellVolume":68616.91391994,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":28637.85240511,"SellBaseVolume":270078849.61422754},{"TradePairId":2652,"Label":"CAP/LTC","AskPrice":0.00003886,"BidPrice":0.00001690,"Low":0.00003889,"High":0.00003889,"Volume":0.0,"LastPrice":0.00003889,"BuyVolume":1364091.62317383,"SellVolume":166781.46833356,"Change":0.0,"Open":0.00003889,"Close":0.00003889,"BaseVolume":0.0,"BuyBaseVolume":1.28080210,"SellBaseVolume":3800.45232134},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":10913.17365269,"LastPrice":0.00000003,"BuyVolume":74096783.32525719,"SellVolume":140968627.19436189,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00032740,"BuyBaseVolume":0.75291436,"SellBaseVolume":43995.06828916},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.13400000,"BidPrice":0.05500710,"Low":0.13400000,"High":0.13400000,"Volume":49074.62686567,"LastPrice":0.13400000,"BuyVolume":138194028.31857862,"SellVolume":1077447.41698976,"Change":0.0,"Open":0.13400000,"Close":0.13400000,"BaseVolume":6576.00000000,"BuyBaseVolume":14879.41376397,"SellBaseVolume":6221942.45553934},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00000339,"BidPrice":0.00000101,"Low":0.00000249,"High":0.00000249,"Volume":0.0,"LastPrice":0.00000249,"BuyVolume":2444928.81519421,"SellVolume":715345.05199900,"Change":0.0,"Open":0.00000249,"Close":0.00000249,"BaseVolume":0.0,"BuyBaseVolume":0.43416111,"SellBaseVolume":828.21423627},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000724,"BidPrice":0.00000692,"Low":0.00000591,"High":0.00000735,"Volume":35209.07679270,"LastPrice":0.00000698,"BuyVolume":2526710.24402910,"SellVolume":292294.79489583,"Change":16.92,"Open":0.00000597,"Close":0.00000698,"BaseVolume":0.24035925,"BuyBaseVolume":0.67778428,"SellBaseVolume":1556.45307846},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":16.94959997,"BidPrice":7.20000000,"Low":14.99999998,"High":16.94959997,"Volume":60.94007949,"LastPrice":16.94959997,"BuyVolume":10322298.16866660,"SellVolume":5270.39349518,"Change":13.00,"Open":14.99999998,"Close":16.94959997,"BaseVolume":1026.08636953,"BuyBaseVolume":31263.19666753,"SellBaseVolume":1313499411.21655371},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.00495000,"BidPrice":0.00040001,"Low":0.00500000,"High":0.00500000,"Volume":0.0,"LastPrice":0.00500000,"BuyVolume":108459.21863513,"SellVolume":4183.15706500,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.0,"BuyBaseVolume":1.71633279,"SellBaseVolume":1576.34556004},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00030000,"BidPrice":0.00029925,"Low":0.00029549,"High":0.00030664,"Volume":482.66882759,"LastPrice":0.00030000,"BuyVolume":629416.17645651,"SellVolume":23816.11856002,"Change":-2.17,"Open":0.00030664,"Close":0.00030000,"BaseVolume":0.14750267,"BuyBaseVolume":3.07198814,"SellBaseVolume":176.42133671},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":867.12400499,"BidPrice":499.00000001,"Low":867.12400499,"High":867.12400499,"Volume":0.0,"LastPrice":867.12400499,"BuyVolume":101120886.56064251,"SellVolume":224.58089261,"Change":0.0,"Open":867.12400499,"Close":867.12400499,"BaseVolume":0.0,"BuyBaseVolume":34261.39431775,"SellBaseVolume":3425506.12899357},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.03099997,"BidPrice":0.01203684,"Low":0.03099997,"High":0.03099997,"Volume":0.0,"LastPrice":0.03099997,"BuyVolume":156936.45190389,"SellVolume":1216.33584690,"Change":0.0,"Open":0.03099997,"Close":0.03099997,"BaseVolume":0.0,"BuyBaseVolume":1.93184352,"SellBaseVolume":1291.25609999},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000313,"BidPrice":0.00000249,"Low":0.00000329,"High":0.00000329,"Volume":0.0,"LastPrice":0.00000329,"BuyVolume":758970.91739199,"SellVolume":178206.88673146,"Change":0.0,"Open":0.00000329,"Close":0.00000329,"BaseVolume":0.0,"BuyBaseVolume":0.09526466,"SellBaseVolume":6647.62388691},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":8.49999995,"BidPrice":4.00100002,"Low":4.00100000,"High":4.00100000,"Volume":0.0,"LastPrice":4.00100000,"BuyVolume":11168201.33930990,"SellVolume":11490.38384253,"Change":0.0,"Open":4.00100000,"Close":4.00100000,"BaseVolume":0.0,"BuyBaseVolume":15831.56561535,"SellBaseVolume":831366979.61222167},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00099995,"BidPrice":0.00021013,"Low":0.00021011,"High":0.00021011,"Volume":0.0,"LastPrice":0.00021011,"BuyVolume":228649.97853001,"SellVolume":8010.60442370,"Change":0.0,"Open":0.00021011,"Close":0.00021011,"BaseVolume":0.0,"BuyBaseVolume":0.87663233,"SellBaseVolume":1416.36009711},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00335000,"BidPrice":0.00150200,"Low":0.00335000,"High":0.00335000,"Volume":0.0,"LastPrice":0.00335000,"BuyVolume":217789571.26753284,"SellVolume":264229414.25806770,"Change":0.0,"Open":0.00335000,"Close":0.00335000,"BaseVolume":0.0,"BuyBaseVolume":47127.55226275,"SellBaseVolume":49339188.75730636},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":0.0,"LastPrice":0.00000009,"BuyVolume":673957116.39595881,"SellVolume":329667809.44735822,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.0,"BuyBaseVolume":18.80389089,"SellBaseVolume":85470.88117321},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00001163,"BidPrice":0.00000743,"Low":0.00001188,"High":0.00001188,"Volume":75.45515031,"LastPrice":0.00001188,"BuyVolume":735298.49418641,"SellVolume":623350.23709433,"Change":0.0,"Open":0.00001188,"Close":0.00001188,"BaseVolume":0.00089641,"BuyBaseVolume":0.25289424,"SellBaseVolume":647.79942874},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":34.99999798,"BidPrice":18.00000000,"Low":34.99999799,"High":34.99999799,"Volume":0.0,"LastPrice":34.99999799,"BuyVolume":141215268.49752520,"SellVolume":683.28645609,"Change":0.0,"Open":34.99999799,"Close":34.99999799,"BaseVolume":0.0,"BuyBaseVolume":23495.46527008,"SellBaseVolume":801156.19328262},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.00169999,"BidPrice":0.00066001,"Low":0.00199986,"High":0.00199986,"Volume":0.0,"LastPrice":0.00199986,"BuyVolume":3657139.24736220,"SellVolume":912.51288411,"Change":0.0,"Open":0.00199986,"Close":0.00199986,"BaseVolume":0.0,"BuyBaseVolume":0.55738967,"SellBaseVolume":338.33162881},{"TradePairId":1959,"Label":"CDC/BTC","AskPrice":0.00000085,"BidPrice":0.00000048,"Low":0.00000064,"High":0.00000064,"Volume":0.0,"LastPrice":0.00000064,"BuyVolume":2930292.30906593,"SellVolume":539677.86476143,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.0,"BuyBaseVolume":0.10318740,"SellBaseVolume":1293.90494566},{"TradePairId":1955,"Label":"CDC/DOGE","AskPrice":1.80000000,"BidPrice":0.42000053,"Low":1.65000000,"High":1.65000000,"Volume":0.0,"LastPrice":1.65000000,"BuyVolume":100113434.89604262,"SellVolume":168893.20241209,"Change":0.0,"Open":1.65000000,"Close":1.65000000,"BaseVolume":0.0,"BuyBaseVolume":10093.57291768,"SellBaseVolume":27221156.21739084},{"TradePairId":1954,"Label":"CDC/LTC","AskPrice":0.00014969,"BidPrice":0.00001783,"Low":0.00001784,"High":0.00001784,"Volume":0.0,"LastPrice":0.00001784,"BuyVolume":3109498.65713256,"SellVolume":131538.65547585,"Change":0.0,"Open":0.00001784,"Close":0.00001784,"BaseVolume":0.0,"BuyBaseVolume":0.96721205,"SellBaseVolume":4156.21674797},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000155,"BidPrice":0.00000148,"Low":0.00000154,"High":0.00000155,"Volume":3471.41704553,"LastPrice":0.00000155,"BuyVolume":2219058.11438386,"SellVolume":1288390.17658581,"Change":0.0,"Open":0.00000155,"Close":0.00000155,"BaseVolume":0.00538008,"BuyBaseVolume":0.49952344,"SellBaseVolume":2002157.04659462},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":4.68999995,"BidPrice":3.35000001,"Low":3.35000002,"High":3.35000002,"Volume":0.0,"LastPrice":3.35000002,"BuyVolume":22435.26585469,"SellVolume":19018.74467636,"Change":0.0,"Open":3.35000002,"Close":3.35000002,"BaseVolume":0.0,"BuyBaseVolume":42190.55685200,"SellBaseVolume":607096.60433643},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00029000,"BidPrice":0.00010101,"Low":0.00012504,"High":0.00012504,"Volume":0.0,"LastPrice":0.00012504,"BuyVolume":1730276.53824286,"SellVolume":80091.12668790,"Change":0.0,"Open":0.00012504,"Close":0.00012504,"BaseVolume":0.0,"BuyBaseVolume":0.51906813,"SellBaseVolume":2641.97809892},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000046,"BidPrice":0.00000039,"Low":0.00000052,"High":0.00000052,"Volume":0.0,"LastPrice":0.00000052,"BuyVolume":2987578.70792029,"SellVolume":1679592.74281507,"Change":0.0,"Open":0.00000052,"Close":0.00000052,"BaseVolume":0.0,"BuyBaseVolume":0.20293686,"SellBaseVolume":67217374.29468582},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":2.21100000,"BidPrice":0.69000005,"Low":2.22199817,"High":2.22199817,"Volume":0.0,"LastPrice":2.22199817,"BuyVolume":1111240658.96749987,"SellVolume":645316.07493160,"Change":0.0,"Open":2.22199817,"Close":2.22199817,"BaseVolume":0.0,"BuyBaseVolume":8113.94196326,"SellBaseVolume":2047488071.10507878},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00007638,"BidPrice":0.00002401,"Low":0.00004000,"High":0.00004000,"Volume":0.0,"LastPrice":0.00004000,"BuyVolume":401953.11372824,"SellVolume":506584.75562603,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.0,"BuyBaseVolume":0.87367690,"SellBaseVolume":672349870.37152201},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000300,"BidPrice":0.00000250,"Low":0.00000211,"High":0.00000312,"Volume":8499.19478235,"LastPrice":0.00000312,"BuyVolume":1117677.93087458,"SellVolume":1383251.66506046,"Change":47.87,"Open":0.00000211,"Close":0.00000312,"BaseVolume":0.01876136,"BuyBaseVolume":1.08596129,"SellBaseVolume":2805165.78859496},{"TradePairId":5143,"Label":"CFT/DOGE","AskPrice":14.99999990,"BidPrice":4.01761231,"Low":14.99999989,"High":14.99999989,"Volume":0.0,"LastPrice":14.99999989,"BuyVolume":120490091.15709735,"SellVolume":1914.91833792,"Change":0.0,"Open":14.99999989,"Close":14.99999989,"BaseVolume":0.0,"BuyBaseVolume":41155.49357669,"SellBaseVolume":13190152.44352392},{"TradePairId":5142,"Label":"CFT/LTC","AskPrice":0.00039800,"BidPrice":0.00012004,"Low":0.00039900,"High":0.00039900,"Volume":0.0,"LastPrice":0.00039900,"BuyVolume":118567.13630937,"SellVolume":41723.64848238,"Change":0.0,"Open":0.00039900,"Close":0.00039900,"BaseVolume":0.0,"BuyBaseVolume":7.82451886,"SellBaseVolume":11008.98140316},{"TradePairId":1707,"Label":"CHAO/BTC","AskPrice":39.70000003,"BidPrice":39.70000000,"Low":39.70000000,"High":39.99999996,"Volume":0.00257773,"LastPrice":39.70000000,"BuyVolume":1443445.95064497,"SellVolume":0.04906432,"Change":0.0,"Open":39.70000000,"Close":39.70000000,"BaseVolume":0.10233633,"BuyBaseVolume":1.92532931,"SellBaseVolume":6139.36542429},{"TradePairId":1710,"Label":"CHAO/DOGE","AskPrice":119999999.00000000,"BidPrice":85000000.00000000,"Low":85000000.00000000,"High":85000000.00000000,"Volume":0.0,"LastPrice":85000000.00000000,"BuyVolume":601000002.71210626,"SellVolume":0.00414591,"Change":0.0,"Open":85000000.00000000,"Close":85000000.00000000,"BaseVolume":0.0,"BuyBaseVolume":13978.90477227,"SellBaseVolume":3528147.90814537},{"TradePairId":1709,"Label":"CHAO/LTC","AskPrice":4400.00000000,"BidPrice":3220.00000000,"Low":3220.00000000,"High":4400.00000000,"Volume":0.00008996,"LastPrice":4400.00000000,"BuyVolume":1124.61033764,"SellVolume":0.00840952,"Change":12.69,"Open":3904.40000000,"Close":4400.00000000,"BaseVolume":0.39471787,"BuyBaseVolume":1.93232555,"SellBaseVolume":15968.82309708},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00006350,"BidPrice":0.00006343,"Low":0.00006343,"High":0.00006671,"Volume":25983.35773946,"LastPrice":0.00006350,"BuyVolume":12089525.24548992,"SellVolume":727934.11540227,"Change":-3.26,"Open":0.00006564,"Close":0.00006350,"BaseVolume":1.66480168,"BuyBaseVolume":11.13023069,"SellBaseVolume":244946807.03564726},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":199.07777486,"BidPrice":138.00001153,"Low":136.00001112,"High":138.00001151,"Volume":74.43403096,"LastPrice":138.00001151,"BuyVolume":9299207711.28091124,"SellVolume":4469.17689091,"Change":1.47,"Open":136.00001112,"Close":138.00001151,"BaseVolume":10136.55909642,"BuyBaseVolume":526680.89733850,"SellBaseVolume":2466146804.17297802},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00698997,"BidPrice":0.00511128,"Low":0.00480268,"High":0.00698997,"Volume":1374.64207186,"LastPrice":0.00698997,"BuyVolume":11213106.65300100,"SellVolume":17423.27578359,"Change":18.71,"Open":0.00588825,"Close":0.00698997,"BaseVolume":8.19264505,"BuyBaseVolume":37.44592845,"SellBaseVolume":13113.34780096},{"TradePairId":5242,"Label":"CHC/NZDT","AskPrice":0.59988999,"BidPrice":0.31000001,"Low":0.30000013,"High":0.30000013,"Volume":0.0,"LastPrice":0.30000013,"BuyVolume":18043217.97087856,"SellVolume":1113.87087774,"Change":0.0,"Open":0.30000013,"Close":0.30000013,"BaseVolume":0.0,"BuyBaseVolume":1415.93882374,"SellBaseVolume":1101283296.42470943},{"TradePairId":5241,"Label":"CHC/USDT","AskPrice":0.31000000,"BidPrice":0.25000129,"Low":0.33000000,"High":0.33000000,"Volume":0.0,"LastPrice":0.33000000,"BuyVolume":880260986.64951660,"SellVolume":7620.01578758,"Change":0.0,"Open":0.33000000,"Close":0.33000000,"BaseVolume":0.0,"BuyBaseVolume":1819.74745131,"SellBaseVolume":118766425.31238347},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000088,"BidPrice":0.00000087,"Low":0.00000088,"High":0.00000088,"Volume":56.81818182,"LastPrice":0.00000088,"BuyVolume":1306441.39670273,"SellVolume":712187.03766398,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.00005000,"BuyBaseVolume":0.26471432,"SellBaseVolume":133581353.90390413},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":2.49999999,"BidPrice":1.68495563,"Low":1.68495561,"High":1.68495562,"Volume":7.12500000,"LastPrice":1.68495562,"BuyVolume":200130617.18951326,"SellVolume":11326.40500256,"Change":0.00,"Open":1.68495561,"Close":1.68495562,"BaseVolume":12.00530873,"BuyBaseVolume":14373.67629148,"SellBaseVolume":59680586.19136610},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00020000,"BidPrice":0.00005930,"Low":0.00005927,"High":0.00005927,"Volume":0.0,"LastPrice":0.00005927,"BuyVolume":1717330.16653253,"SellVolume":22739.70345529,"Change":0.0,"Open":0.00005927,"Close":0.00005927,"BaseVolume":0.0,"BuyBaseVolume":1.16796374,"SellBaseVolume":8882.17597885},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":100000.00000000,"LastPrice":0.00000003,"BuyVolume":45554898.17477446,"SellVolume":57921931.29379467,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00300000,"BuyBaseVolume":0.58534391,"SellBaseVolume":139356.03383894},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.38099809,"BidPrice":0.05000100,"Low":0.38099808,"High":0.38099808,"Volume":0.0,"LastPrice":0.38099808,"BuyVolume":31679652.21992581,"SellVolume":1322965.17904005,"Change":0.0,"Open":0.38099808,"Close":0.38099808,"BaseVolume":0.0,"BuyBaseVolume":12002.59465861,"SellBaseVolume":247989537.78439688},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00000200,"BidPrice":0.00000166,"Low":0.00000170,"High":0.00000170,"Volume":0.0,"LastPrice":0.00000170,"BuyVolume":4841040.32485473,"SellVolume":908489.06521309,"Change":0.0,"Open":0.00000170,"Close":0.00000170,"BaseVolume":0.0,"BuyBaseVolume":0.91911942,"SellBaseVolume":141078.51560808},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":760473.17663088,"LastPrice":0.00000008,"BuyVolume":23342139.79486041,"SellVolume":45985600.43133278,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.05618181,"BuyBaseVolume":0.56406956,"SellBaseVolume":1992.22180181},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.23999000,"BidPrice":0.14500001,"Low":0.24000000,"High":0.24000000,"Volume":0.0,"LastPrice":0.24000000,"BuyVolume":33759344.71942501,"SellVolume":254489.33963633,"Change":0.0,"Open":0.24000000,"Close":0.24000000,"BaseVolume":0.0,"BuyBaseVolume":54474.26791162,"SellBaseVolume":361160265.71666783},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00001403,"BidPrice":0.00000138,"Low":0.00001100,"High":0.00001100,"Volume":0.0,"LastPrice":0.00001100,"BuyVolume":2105626.37056534,"SellVolume":650509.96013223,"Change":0.0,"Open":0.00001100,"Close":0.00001100,"BaseVolume":0.0,"BuyBaseVolume":0.48268379,"SellBaseVolume":14903.73099842},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00180438,"BidPrice":0.00162593,"Low":0.00176393,"High":0.00178593,"Volume":152.16325459,"LastPrice":0.00178547,"BuyVolume":509597.80104039,"SellVolume":298.76961437,"Change":1.22,"Open":0.00176393,"Close":0.00178547,"BaseVolume":0.27108890,"BuyBaseVolume":0.29470308,"SellBaseVolume":179370.75358061},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":4365.00000000,"BidPrice":3750.00000000,"Low":3750.00000000,"High":4370.00000000,"Volume":0.03368108,"LastPrice":4370.00000000,"BuyVolume":121111221.33291612,"SellVolume":10.08632933,"Change":16.53,"Open":3750.00000000,"Close":4370.00000000,"BaseVolume":146.64071960,"BuyBaseVolume":29896.79075999,"SellBaseVolume":2500197.91065986},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.18631333,"BidPrice":0.11298655,"Low":0.17091470,"High":0.17091470,"Volume":0.02218453,"LastPrice":0.17091470,"BuyVolume":1011516.50819334,"SellVolume":13.99102512,"Change":0.0,"Open":0.17091470,"Close":0.17091470,"BaseVolume":0.00379166,"BuyBaseVolume":3.88982366,"SellBaseVolume":29316.76276922},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00109397,"BidPrice":0.00096146,"Low":0.00090006,"High":0.00109655,"Volume":777.55113633,"LastPrice":0.00104533,"BuyVolume":195578.67064573,"SellVolume":1754.40687976,"Change":-4.07,"Open":0.00108966,"Close":0.00104533,"BaseVolume":0.76153062,"BuyBaseVolume":1.34803198,"SellBaseVolume":391.02259479},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":6695.99999998,"BidPrice":1555.00000002,"Low":7478.99989995,"High":7478.99989995,"Volume":0.0,"LastPrice":7478.99989995,"BuyVolume":100004644.39000708,"SellVolume":59.90432776,"Change":0.0,"Open":7478.99989995,"Close":7478.99989995,"BaseVolume":0.0,"BuyBaseVolume":225905.14915417,"SellBaseVolume":42776695.43644472},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.10546398,"BidPrice":0.08300010,"Low":0.08300010,"High":0.08300010,"Volume":0.0,"LastPrice":0.08300010,"BuyVolume":103372.14257938,"SellVolume":155.18823637,"Change":0.0,"Open":0.08300010,"Close":0.08300010,"BaseVolume":0.0,"BuyBaseVolume":8.03801672,"SellBaseVolume":633545.98882764},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000040,"BidPrice":0.00000036,"Low":0.00000034,"High":0.00000057,"Volume":1740241.58059692,"LastPrice":0.00000036,"BuyVolume":27102007.02584682,"SellVolume":889494.59917397,"Change":5.88,"Open":0.00000034,"Close":0.00000036,"BaseVolume":0.69482160,"BuyBaseVolume":1.71120942,"SellBaseVolume":5143.37749226},{"TradePairId":5438,"Label":"CMPCO/DOGE","AskPrice":1.49999999,"BidPrice":0.23112105,"Low":0.70000002,"High":0.70000002,"Volume":0.0,"LastPrice":0.70000002,"BuyVolume":97765.23942160,"SellVolume":20074.93145348,"Change":0.0,"Open":0.70000002,"Close":0.70000002,"BaseVolume":0.0,"BuyBaseVolume":14500.40542107,"SellBaseVolume":42078.25343229},{"TradePairId":5437,"Label":"CMPCO/LTC","AskPrice":0.00017490,"BidPrice":0.00003005,"Low":0.00005000,"High":0.00005000,"Volume":55.86227692,"LastPrice":0.00005000,"BuyVolume":8337.93486424,"SellVolume":6843.77069392,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.00279311,"BuyBaseVolume":0.10218142,"SellBaseVolume":4.58907377},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000548,"BidPrice":0.00000542,"Low":0.00000542,"High":0.00000542,"Volume":372.63644024,"LastPrice":0.00000542,"BuyVolume":1745602.58655572,"SellVolume":51420.03349470,"Change":0.0,"Open":0.00000542,"Close":0.00000542,"BaseVolume":0.00201969,"BuyBaseVolume":0.28278246,"SellBaseVolume":618.69084763},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":48.89999870,"BidPrice":8.10200002,"Low":11.85000011,"High":11.85000011,"Volume":19.99999986,"LastPrice":11.85000011,"BuyVolume":127892087.80344193,"SellVolume":2128.66640083,"Change":0.0,"Open":11.85000011,"Close":11.85000011,"BaseVolume":237.00000054,"BuyBaseVolume":51390.90874206,"SellBaseVolume":1824565.21418415},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00288588,"BidPrice":0.00030226,"Low":0.00031001,"High":0.00031001,"Volume":0.0,"LastPrice":0.00031001,"BuyVolume":246166.63998853,"SellVolume":1955.41505096,"Change":0.0,"Open":0.00031001,"Close":0.00031001,"BaseVolume":0.0,"BuyBaseVolume":0.76292248,"SellBaseVolume":339.42081709},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00001346,"BidPrice":0.00001193,"Low":0.00001192,"High":0.00001999,"Volume":10452.55695425,"LastPrice":0.00001346,"BuyVolume":75710.96063884,"SellVolume":12036.91282420,"Change":-23.52,"Open":0.00001760,"Close":0.00001346,"BaseVolume":0.16134328,"BuyBaseVolume":0.10001768,"SellBaseVolume":1.82599935},{"TradePairId":5441,"Label":"CNNC/DOGE","AskPrice":50.00000000,"BidPrice":12.50000001,"Low":75.00000000,"High":75.00000000,"Volume":0.0,"LastPrice":75.00000000,"BuyVolume":484.36427025,"SellVolume":42814.99760396,"Change":0.0,"Open":75.00000000,"Close":75.00000000,"BaseVolume":0.0,"BuyBaseVolume":5066.70239256,"SellBaseVolume":2170562.88019800},{"TradePairId":5440,"Label":"CNNC/LTC","AskPrice":0.00150000,"BidPrice":0.00071002,"Low":0.00180000,"High":0.00180000,"Volume":0.0,"LastPrice":0.00180000,"BuyVolume":2501.82087757,"SellVolume":54514.37228592,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.0,"BuyBaseVolume":1.77629846,"SellBaseVolume":105.83215086},{"TradePairId":1693,"Label":"CNO/BTC","AskPrice":0.00000078,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":644511.52831459,"SellVolume":691605.98654993,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.09086632,"SellBaseVolume":21655.29509134},{"TradePairId":1696,"Label":"CNO/DOGE","AskPrice":3.99999899,"BidPrice":0.70000003,"Low":0.70000006,"High":0.70000006,"Volume":0.0,"LastPrice":0.70000006,"BuyVolume":105614187.20207260,"SellVolume":34841.49239596,"Change":0.0,"Open":0.70000006,"Close":0.70000006,"BaseVolume":0.0,"BuyBaseVolume":2954.98060656,"SellBaseVolume":2446518.29407346},{"TradePairId":1695,"Label":"CNO/LTC","AskPrice":0.00011698,"BidPrice":0.00003414,"Low":0.00003413,"High":0.00003413,"Volume":0.0,"LastPrice":0.00003413,"BuyVolume":285538.79280779,"SellVolume":21201.06270485,"Change":0.0,"Open":0.00003413,"Close":0.00003413,"BaseVolume":0.0,"BuyBaseVolume":0.40536239,"SellBaseVolume":118665.14278332},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000140,"BidPrice":0.00000133,"Low":0.00000133,"High":0.00000133,"Volume":12087.63017976,"LastPrice":0.00000133,"BuyVolume":2036758.06960853,"SellVolume":858495.90187112,"Change":0.0,"Open":0.00000133,"Close":0.00000133,"BaseVolume":0.01607655,"BuyBaseVolume":0.26172342,"SellBaseVolume":6142.27376540},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":6.44999487,"BidPrice":2.60001002,"Low":2.60001001,"High":2.60001001,"Volume":0.0,"LastPrice":2.60001001,"BuyVolume":2167986150.14956209,"SellVolume":28683.09093598,"Change":0.0,"Open":2.60001001,"Close":2.60001001,"BaseVolume":0.0,"BuyBaseVolume":52116.66832311,"SellBaseVolume":442215176.17548908},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00016000,"BidPrice":0.00007875,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":38641666.01101196,"SellVolume":30975.97635062,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":3.95882677,"SellBaseVolume":4874.97735655},{"TradePairId":5304,"Label":"COE/BTC","AskPrice":0.01449999,"BidPrice":0.01350278,"Low":0.01300000,"High":0.01998250,"Volume":487.68547362,"LastPrice":0.01619985,"BuyVolume":3345.29625618,"SellVolume":2608.96911068,"Change":19.99,"Open":0.01350080,"Close":0.01619985,"BaseVolume":7.65871164,"BuyBaseVolume":5.86585393,"SellBaseVolume":2594.33905441},{"TradePairId":5306,"Label":"COE/DOGE","AskPrice":63999.00000000,"BidPrice":12300.00000020,"Low":63999.99999000,"High":64000.00000000,"Volume":0.04279711,"LastPrice":64000.00000000,"BuyVolume":484.77543053,"SellVolume":4.10970829,"Change":0.00,"Open":63999.99999000,"Close":64000.00000000,"BaseVolume":2739.01503989,"BuyBaseVolume":329498.16142893,"SellBaseVolume":284251.38654429},{"TradePairId":5305,"Label":"COE/LTC","AskPrice":1.39999997,"BidPrice":1.10000001,"Low":1.40000000,"High":1.79999971,"Volume":0.51179566,"LastPrice":1.40000000,"BuyVolume":102489.71181146,"SellVolume":28.90419598,"Change":-22.22,"Open":1.79999971,"Close":1.40000000,"BaseVolume":0.72123218,"BuyBaseVolume":28.94964830,"SellBaseVolume":81.04399067},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000065,"BidPrice":0.00000061,"Low":0.00000061,"High":0.00000073,"Volume":59786.65953352,"LastPrice":0.00000061,"BuyVolume":14964575.99811411,"SellVolume":1266947.73998251,"Change":-16.44,"Open":0.00000073,"Close":0.00000061,"BaseVolume":0.03758282,"BuyBaseVolume":6.47347296,"SellBaseVolume":10101140.98271531},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":2.20000000,"BidPrice":1.50060000,"Low":1.60000000,"High":1.60000000,"Volume":50.00000000,"LastPrice":1.60000000,"BuyVolume":100049601.92294769,"SellVolume":16874.39659298,"Change":0.0,"Open":1.60000000,"Close":1.60000000,"BaseVolume":80.00000000,"BuyBaseVolume":32554.03342424,"SellBaseVolume":1455903398.16562608},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00044999,"BidPrice":0.00004098,"Low":0.00044999,"High":0.00099999,"Volume":625.89577593,"LastPrice":0.00045000,"BuyVolume":428322.80809476,"SellVolume":28597.13024803,"Change":-54.95,"Open":0.00099900,"Close":0.00045000,"BaseVolume":0.55658517,"BuyBaseVolume":1.10482799,"SellBaseVolume":12549.67603398},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2935297.90419162,"LastPrice":0.00000002,"BuyVolume":232841082.65821091,"SellVolume":365161774.53470325,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.04016965,"BuyBaseVolume":2.32841083,"SellBaseVolume":111152186.38747454},{"TradePairId":2826,"Label":"CORG/DOGE","AskPrice":0.04899454,"BidPrice":0.03002000,"Low":0.03500000,"High":0.04899623,"Volume":31130.81870219,"LastPrice":0.04899623,"BuyVolume":10292003.35695058,"SellVolume":3227861.13923900,"Change":39.99,"Open":0.03500001,"Close":0.04899623,"BaseVolume":1140.39643822,"BuyBaseVolume":113383.29039343,"SellBaseVolume":5075644.74679022},{"TradePairId":2825,"Label":"CORG/LTC","AskPrice":0.00000199,"BidPrice":0.00000122,"Low":0.00000119,"High":0.00000209,"Volume":334321.31403677,"LastPrice":0.00000209,"BuyVolume":52580244.36586458,"SellVolume":19516335.38080987,"Change":75.63,"Open":0.00000119,"Close":0.00000209,"BaseVolume":0.40273655,"BuyBaseVolume":15.78455220,"SellBaseVolume":15361.35298022},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000080,"BidPrice":0.00000073,"Low":0.00000070,"High":0.00000072,"Volume":5972.00964107,"LastPrice":0.00000072,"BuyVolume":4945996.32157097,"SellVolume":3557991.58671018,"Change":2.86,"Open":0.00000070,"Close":0.00000072,"BaseVolume":0.00418217,"BuyBaseVolume":0.44548150,"SellBaseVolume":27259.04884163},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":2.38000000,"BidPrice":1.45000122,"Low":1.45000121,"High":1.45000121,"Volume":0.0,"LastPrice":1.45000121,"BuyVolume":50840093.01733106,"SellVolume":128333.51170601,"Change":0.0,"Open":1.45000121,"Close":1.45000121,"BaseVolume":0.0,"BuyBaseVolume":34945.27531190,"SellBaseVolume":984617393.61307693},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00008500,"BidPrice":0.00002701,"Low":0.00008567,"High":0.00008567,"Volume":0.0,"LastPrice":0.00008567,"BuyVolume":461131.83129142,"SellVolume":61498.96262229,"Change":0.0,"Open":0.00008567,"Close":0.00008567,"BaseVolume":0.0,"BuyBaseVolume":2.51475717,"SellBaseVolume":2021002.41048699},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":1995.52945217,"LastPrice":0.00000011,"BuyVolume":3611982.95238096,"SellVolume":3227792.43753795,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00021951,"BuyBaseVolume":0.13753799,"SellBaseVolume":1085.98151706},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":0.95000000,"BidPrice":0.15000003,"Low":0.15000001,"High":0.15000001,"Volume":0.0,"LastPrice":0.15000001,"BuyVolume":3550706.30762136,"SellVolume":146284.90606507,"Change":0.0,"Open":0.15000001,"Close":0.15000001,"BaseVolume":0.0,"BuyBaseVolume":22292.75072597,"SellBaseVolume":23524601.45781692},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00001900,"BidPrice":0.00000526,"Low":0.00000752,"High":0.00000752,"Volume":0.0,"LastPrice":0.00000752,"BuyVolume":1825730.86725724,"SellVolume":73416.11629959,"Change":0.0,"Open":0.00000752,"Close":0.00000752,"BaseVolume":0.0,"BuyBaseVolume":1.10449621,"SellBaseVolume":4673.79847188},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00041202,"BidPrice":0.00037907,"Low":0.00038000,"High":0.00041398,"Volume":762.84208512,"LastPrice":0.00038000,"BuyVolume":229154.57853441,"SellVolume":141786.31008225,"Change":-7.31,"Open":0.00040999,"Close":0.00038000,"BaseVolume":0.30852896,"BuyBaseVolume":27.41598553,"SellBaseVolume":6394.18707426},{"TradePairId":5091,"Label":"CRAVE/DOGE","AskPrice":999.99999999,"BidPrice":705.00000013,"Low":705.00000012,"High":705.00000012,"Volume":0.01426903,"LastPrice":705.00000012,"BuyVolume":829504796.90854051,"SellVolume":1573.68456430,"Change":0.0,"Open":705.00000012,"Close":705.00000012,"BaseVolume":10.05966615,"BuyBaseVolume":2011043.21561432,"SellBaseVolume":148639454.41200491},{"TradePairId":5090,"Label":"CRAVE/LTC","AskPrice":0.04182820,"BidPrice":0.03000100,"Low":0.04613000,"High":0.04613000,"Volume":0.0,"LastPrice":0.04613000,"BuyVolume":3637163.79022253,"SellVolume":2430.24529030,"Change":0.0,"Open":0.04613000,"Close":0.04613000,"BaseVolume":0.0,"BuyBaseVolume":28.88199277,"SellBaseVolume":5520.33061202},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00007781,"BidPrice":0.00005102,"Low":0.00007000,"High":0.00007000,"Volume":0.0,"LastPrice":0.00007000,"BuyVolume":161137.29848358,"SellVolume":347559.02484279,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.0,"BuyBaseVolume":0.34261885,"SellBaseVolume":5250.64747197},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":0.0,"BidPrice":55.00000001,"Low":249.99999999,"High":249.99999999,"Volume":0.0,"LastPrice":249.99999999,"BuyVolume":23114669.17594678,"SellVolume":0.0,"Change":0.0,"Open":249.99999999,"Close":249.99999999,"BaseVolume":0.0,"BuyBaseVolume":6053.36508926,"SellBaseVolume":0.0},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.0,"BidPrice":0.00260002,"Low":0.00260007,"High":0.00260007,"Volume":0.0,"LastPrice":0.00260007,"BuyVolume":2695639.81483614,"SellVolume":0.0,"Change":0.0,"Open":0.00260007,"Close":0.00260007,"BaseVolume":0.0,"BuyBaseVolume":0.51675726,"SellBaseVolume":0.0},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000034,"BidPrice":0.00000031,"Low":0.00000034,"High":0.00000034,"Volume":0.0,"LastPrice":0.00000034,"BuyVolume":5354260.56596041,"SellVolume":3367268.79855620,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.0,"BuyBaseVolume":0.21201532,"SellBaseVolume":1140.97153913},{"TradePairId":4077,"Label":"CRX/DOGE","AskPrice":0.97999999,"BidPrice":0.60000002,"Low":0.60000002,"High":0.60000002,"Volume":54.05405405,"LastPrice":0.60000002,"BuyVolume":148151255.62375158,"SellVolume":263392.10191995,"Change":0.0,"Open":0.60000002,"Close":0.60000002,"BaseVolume":32.43243351,"BuyBaseVolume":25474.21740925,"SellBaseVolume":927450.95770806},{"TradePairId":4076,"Label":"CRX/LTC","AskPrice":0.00005996,"BidPrice":0.00002101,"Low":0.00002111,"High":0.00002111,"Volume":0.0,"LastPrice":0.00002111,"BuyVolume":1440285.90303999,"SellVolume":95139.60799528,"Change":0.0,"Open":0.00002111,"Close":0.00002111,"BaseVolume":0.0,"BuyBaseVolume":0.90336896,"SellBaseVolume":135.33408962},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001900,"BidPrice":0.00001333,"Low":0.00001335,"High":0.00001335,"Volume":135.14000056,"LastPrice":0.00001335,"BuyVolume":346513.59287691,"SellVolume":206247.40257336,"Change":0.0,"Open":0.00001335,"Close":0.00001335,"BaseVolume":0.00180412,"BuyBaseVolume":0.26356642,"SellBaseVolume":6241.78705127},{"TradePairId":5192,"Label":"CRYPT/DOGE","AskPrice":383.99999980,"BidPrice":35.00000005,"Low":10.10000049,"High":10.10000049,"Volume":0.0,"LastPrice":10.10000049,"BuyVolume":104880143.72440363,"SellVolume":485.31595668,"Change":0.0,"Open":10.10000049,"Close":10.10000049,"BaseVolume":0.0,"BuyBaseVolume":20958.36143252,"SellBaseVolume":7860528.77109204},{"TradePairId":5191,"Label":"CRYPT/LTC","AskPrice":0.01000000,"BidPrice":0.00010200,"Low":0.00980000,"High":0.00980000,"Volume":0.0,"LastPrice":0.00980000,"BuyVolume":66608.95171243,"SellVolume":1533.51606650,"Change":0.0,"Open":0.00980000,"Close":0.00980000,"BaseVolume":0.0,"BuyBaseVolume":0.63711308,"SellBaseVolume":286.40324806},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000220,"BidPrice":0.00000126,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1206286.17996349,"SellVolume":883606.20992533,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.08843042,"SellBaseVolume":152.29566035},{"TradePairId":3522,"Label":"CSC/DOGE","AskPrice":2.49899998,"BidPrice":0.05000040,"Low":2.49999999,"High":2.49999999,"Volume":0.0,"LastPrice":2.49999999,"BuyVolume":103074847.99886967,"SellVolume":31245.52421446,"Change":0.0,"Open":2.49999999,"Close":2.49999999,"BaseVolume":0.0,"BuyBaseVolume":592.38557463,"SellBaseVolume":2740500.67053092},{"TradePairId":3521,"Label":"CSC/LTC","AskPrice":0.00044000,"BidPrice":0.00001005,"Low":0.00014800,"High":0.00014800,"Volume":0.0,"LastPrice":0.00014800,"BuyVolume":1041697.99517265,"SellVolume":5318.23087918,"Change":0.0,"Open":0.00014800,"Close":0.00014800,"BaseVolume":0.0,"BuyBaseVolume":0.09000000,"SellBaseVolume":1096.28919605},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000118,"BidPrice":0.00000115,"Low":0.00000093,"High":0.00000123,"Volume":340860.32017658,"LastPrice":0.00000115,"BuyVolume":1107866.33252769,"SellVolume":1490907.64558181,"Change":16.16,"Open":0.00000099,"Close":0.00000115,"BaseVolume":0.39333190,"BuyBaseVolume":0.55454826,"SellBaseVolume":514.81280052},{"TradePairId":5264,"Label":"CTIC2/DOGE","AskPrice":7.00000000,"BidPrice":1.00010023,"Low":1.00010023,"High":1.00010023,"Volume":4.10981171,"LastPrice":1.00010023,"BuyVolume":9912406.88586604,"SellVolume":9737.94993932,"Change":0.0,"Open":1.00010023,"Close":1.00010023,"BaseVolume":4.11022364,"BuyBaseVolume":5427.23392661,"SellBaseVolume":465487457.69920666},{"TradePairId":5263,"Label":"CTIC2/LTC","AskPrice":0.00027580,"BidPrice":0.00007581,"Low":0.00007581,"High":0.00007581,"Volume":40.12519309,"LastPrice":0.00007581,"BuyVolume":37252.15495565,"SellVolume":21839.42737446,"Change":0.0,"Open":0.00007581,"Close":0.00007581,"BaseVolume":0.00304189,"BuyBaseVolume":0.34387937,"SellBaseVolume":12336.43787613},{"TradePairId":2777,"Label":"CV2/DOGE","AskPrice":0.01709855,"BidPrice":0.01401101,"Low":0.01401100,"High":0.01411218,"Volume":1949664.35877888,"LastPrice":0.01401100,"BuyVolume":922389308.28400325,"SellVolume":31711223.04480797,"Change":-0.72,"Open":0.01411218,"Close":0.01401100,"BaseVolume":27506.64100995,"BuyBaseVolume":223126.73824972,"SellBaseVolume":717914178.03630318},{"TradePairId":2776,"Label":"CV2/LTC","AskPrice":0.00000055,"BidPrice":0.00000053,"Low":0.00000050,"High":0.00000057,"Volume":3016317.05679550,"LastPrice":0.00000055,"BuyVolume":210612879.03693431,"SellVolume":91789067.63028792,"Change":-3.51,"Open":0.00000057,"Close":0.00000055,"BaseVolume":1.52426708,"BuyBaseVolume":14.78423662,"SellBaseVolume":12362847.89447624},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000281,"BidPrice":0.00000247,"Low":0.00000211,"High":0.00000305,"Volume":60019.24310920,"LastPrice":0.00000247,"BuyVolume":2307365.54868872,"SellVolume":1096201.28160985,"Change":0.41,"Open":0.00000246,"Close":0.00000247,"BaseVolume":0.15644890,"BuyBaseVolume":0.42528386,"SellBaseVolume":4471.68862365},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":17.99769798,"BidPrice":5.50000240,"Low":5.50000007,"High":5.50000007,"Volume":15.74326600,"LastPrice":5.50000007,"BuyVolume":4246891.64281493,"SellVolume":9112.61053380,"Change":0.0,"Open":5.50000007,"Close":5.50000007,"BaseVolume":86.58796410,"BuyBaseVolume":45639.15391244,"SellBaseVolume":60666328.80133274},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00025000,"BidPrice":0.00015880,"Low":0.00025000,"High":0.00025000,"Volume":200.95153692,"LastPrice":0.00025000,"BuyVolume":3747417.79179678,"SellVolume":18697.82298396,"Change":0.0,"Open":0.00025000,"Close":0.00025000,"BaseVolume":0.05023788,"BuyBaseVolume":4.04993037,"SellBaseVolume":1733.83684070},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00003331,"BidPrice":0.00002367,"Low":0.00002328,"High":0.00006034,"Volume":5208.80501256,"LastPrice":0.00003332,"BuyVolume":1703116.54330801,"SellVolume":23615.74939369,"Change":4.48,"Open":0.00003189,"Close":0.00003332,"BaseVolume":0.17102243,"BuyBaseVolume":0.50251361,"SellBaseVolume":633.23421008},{"TradePairId":5404,"Label":"DALC/DOGE","AskPrice":100.00000000,"BidPrice":50.00000001,"Low":52.15000010,"High":52.15000010,"Volume":0.50000000,"LastPrice":52.15000010,"BuyVolume":1566858563.00600681,"SellVolume":4.97354946,"Change":0.0,"Open":52.15000010,"Close":52.15000010,"BaseVolume":26.07500005,"BuyBaseVolume":15932.17175006,"SellBaseVolume":40954.42184595},{"TradePairId":5403,"Label":"DALC/LTC","AskPrice":0.00680000,"BidPrice":0.00177000,"Low":0.00177000,"High":0.00177000,"Volume":0.0,"LastPrice":0.00177000,"BuyVolume":303202.35645574,"SellVolume":101.58000000,"Change":0.0,"Open":0.00177000,"Close":0.00177000,"BaseVolume":0.0,"BuyBaseVolume":0.37335823,"SellBaseVolume":1.81774400},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00002086,"BidPrice":0.00001656,"Low":0.00001656,"High":0.00001656,"Volume":0.0,"LastPrice":0.00001656,"BuyVolume":1521245.68260729,"SellVolume":16818.28243174,"Change":0.0,"Open":0.00001656,"Close":0.00001656,"BaseVolume":0.0,"BuyBaseVolume":0.21096631,"SellBaseVolume":528.60248113},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":126.00000000,"BidPrice":11.30000020,"Low":127.00000000,"High":127.00000000,"Volume":0.0,"LastPrice":127.00000000,"BuyVolume":148181521.17420674,"SellVolume":1285.75992005,"Change":0.0,"Open":127.00000000,"Close":127.00000000,"BaseVolume":0.0,"BuyBaseVolume":13886.75540713,"SellBaseVolume":574137653.18050271},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.01200000,"BidPrice":0.00061201,"Low":0.03499998,"High":0.03499998,"Volume":0.0,"LastPrice":0.03499998,"BuyVolume":139433.72750896,"SellVolume":1051.51216121,"Change":0.0,"Open":0.03499998,"Close":0.03499998,"BaseVolume":0.0,"BuyBaseVolume":1.06634341,"SellBaseVolume":4991.17313126},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00004751,"BidPrice":0.00002228,"Low":0.00002023,"High":0.00005793,"Volume":1600.66040671,"LastPrice":0.00002207,"BuyVolume":49706.90487739,"SellVolume":11244.71102213,"Change":-37.18,"Open":0.00003513,"Close":0.00002207,"BaseVolume":0.04609826,"BuyBaseVolume":0.77778408,"SellBaseVolume":74.03367192},{"TradePairId":5422,"Label":"DAS/DOGE","AskPrice":289.97877652,"BidPrice":56.00000005,"Low":76.00000000,"High":76.00000000,"Volume":0.0,"LastPrice":76.00000000,"BuyVolume":128785115.97985814,"SellVolume":10.59515557,"Change":0.0,"Open":76.00000000,"Close":76.00000000,"BaseVolume":0.0,"BuyBaseVolume":10104.17283845,"SellBaseVolume":124982.11554722},{"TradePairId":5421,"Label":"DAS/LTC","AskPrice":0.00714594,"BidPrice":0.00087033,"Low":0.00191923,"High":0.00191923,"Volume":0.0,"LastPrice":0.00191923,"BuyVolume":5.42511461,"SellVolume":176.65538875,"Change":0.0,"Open":0.00191923,"Close":0.00191923,"BaseVolume":0.0,"BuyBaseVolume":0.00472164,"SellBaseVolume":2.81925031},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.06999961,"BidPrice":0.06900988,"Low":0.06826962,"High":0.07286000,"Volume":13.10457599,"LastPrice":0.06999964,"BuyVolume":1090939.61390013,"SellVolume":77.73056052,"Change":-0.93,"Open":0.07065832,"Close":0.06999964,"BaseVolume":0.92494131,"BuyBaseVolume":3.33197761,"SellBaseVolume":2253.62566696},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":177244.18935045,"BidPrice":159801.64499009,"Low":158666.37322391,"High":158666.37322391,"Volume":0.00013884,"LastPrice":158666.37322391,"BuyVolume":334204294.40440704,"SellVolume":0.68778143,"Change":0.0,"Open":158666.37322391,"Close":158666.37322391,"BaseVolume":22.02923926,"BuyBaseVolume":134033.19668359,"SellBaseVolume":14648746.91616029},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":6.47746480,"BidPrice":5.90562447,"Low":6.44475283,"High":6.47746481,"Volume":1.08281606,"LastPrice":6.47746480,"BuyVolume":1619594.90690388,"SellVolume":1.46399519,"Change":0.51,"Open":6.44475283,"Close":6.47746480,"BaseVolume":6.98101980,"BuyBaseVolume":37.83198936,"SellBaseVolume":12829.88192974},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":321.37000000,"BidPrice":300.00000000,"Low":300.00000000,"High":300.00000000,"Volume":0.0,"LastPrice":300.00000000,"BuyVolume":633128.99743601,"SellVolume":0.46202959,"Change":0.0,"Open":300.00000000,"Close":300.00000000,"BaseVolume":0.0,"BuyBaseVolume":602.37568715,"SellBaseVolume":318.59402385},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000261,"BidPrice":0.00000241,"Low":0.00000241,"High":0.00000269,"Volume":61840.63687584,"LastPrice":0.00000242,"BuyVolume":2264026.24575773,"SellVolume":1136456.19543658,"Change":-7.63,"Open":0.00000262,"Close":0.00000242,"BaseVolume":0.15685176,"BuyBaseVolume":0.26311539,"SellBaseVolume":11533.22566215},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":11.38999987,"BidPrice":5.10000000,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":430391.59768079,"SellVolume":7063.00326423,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":18713.24471727,"SellBaseVolume":25254444.36904103},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00026860,"BidPrice":0.00020000,"Low":0.00026862,"High":0.00026862,"Volume":0.0,"LastPrice":0.00026862,"BuyVolume":428043.95331058,"SellVolume":25907.95904674,"Change":0.0,"Open":0.00026862,"Close":0.00026862,"BaseVolume":0.0,"BuyBaseVolume":2.46207500,"SellBaseVolume":766.98812707},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":28982111.84680390,"LastPrice":0.00000004,"BuyVolume":254520059.98241098,"SellVolume":638726264.91882165,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":1.15699804,"BuyBaseVolume":6.25841846,"SellBaseVolume":1656060.11847851},{"TradePairId":5365,"Label":"DCN/DOGE","AskPrice":0.10499992,"BidPrice":0.08000000,"Low":0.10000000,"High":0.10799997,"Volume":14183.24441872,"LastPrice":0.10000000,"BuyVolume":56729510.53405944,"SellVolume":12990157.54738400,"Change":-7.41,"Open":0.10799997,"Close":0.10000000,"BaseVolume":1450.30874507,"BuyBaseVolume":150925.59481169,"SellBaseVolume":2465549.36346746},{"TradePairId":5364,"Label":"DCN/LTC","AskPrice":0.00000365,"BidPrice":0.00000358,"Low":0.00000333,"High":0.00000364,"Volume":14882528.85125629,"LastPrice":0.00000360,"BuyVolume":22309611.43910993,"SellVolume":1689283.27533777,"Change":8.11,"Open":0.00000333,"Close":0.00000360,"BaseVolume":49.70537107,"BuyBaseVolume":4.13907966,"SellBaseVolume":328.11297914},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00664935,"BidPrice":0.00603107,"Low":0.00590256,"High":0.00649679,"Volume":17.27025033,"LastPrice":0.00602117,"BuyVolume":10035192.47244722,"SellVolume":595.26747555,"Change":2.01,"Open":0.00590263,"Close":0.00602117,"BaseVolume":0.11004763,"BuyBaseVolume":2.74943434,"SellBaseVolume":12209.91112777},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":22220.00000000,"BidPrice":12500.00000029,"Low":12500.00000015,"High":22220.00000000,"Volume":0.10799424,"LastPrice":22220.00000000,"BuyVolume":4100222586.00373709,"SellVolume":4.37944265,"Change":77.76,"Open":12500.00000015,"Close":22220.00000000,"BaseVolume":2245.64203300,"BuyBaseVolume":61701.63947464,"SellBaseVolume":1522699.17261121},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.76000000,"BidPrice":0.50000000,"Low":0.46124010,"High":0.46124010,"Volume":0.0,"LastPrice":0.46124010,"BuyVolume":137167.38633900,"SellVolume":10.86875365,"Change":0.0,"Open":0.46124010,"Close":0.46124010,"BaseVolume":0.0,"BuyBaseVolume":21.06373092,"SellBaseVolume":514.88734003},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":34.29999999,"BidPrice":27.10000000,"Low":27.00000000,"High":33.30000000,"Volume":1.34993920,"LastPrice":27.00000000,"BuyVolume":502040163.20924223,"SellVolume":18.03280962,"Change":-18.92,"Open":33.30000000,"Close":27.00000000,"BaseVolume":37.07835840,"BuyBaseVolume":704.64685414,"SellBaseVolume":10489.64021371},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":456422.68412829,"LastPrice":0.00000012,"BuyVolume":16859955.01415094,"SellVolume":46321988.83624349,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.05414054,"BuyBaseVolume":0.71734014,"SellBaseVolume":28100.23933633},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.29999820,"BidPrice":0.18100355,"Low":0.29000000,"High":0.29999820,"Volume":4510.00000000,"LastPrice":0.29500000,"BuyVolume":3140567.90999531,"SellVolume":1968705.24456364,"Change":1.72,"Open":0.29000000,"Close":0.29500000,"BaseVolume":1316.94895851,"BuyBaseVolume":38755.67249353,"SellBaseVolume":58105648.55507412},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00001058,"BidPrice":0.00001057,"Low":0.00000808,"High":0.00001058,"Volume":4243.10000000,"LastPrice":0.00001058,"BuyVolume":51500817.89295726,"SellVolume":2836520.59847554,"Change":30.94,"Open":0.00000808,"Close":0.00001058,"BaseVolume":0.04238057,"BuyBaseVolume":10.89199881,"SellBaseVolume":15058.43958632},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00006115,"BidPrice":0.00005800,"Low":0.00002212,"High":0.00010098,"Volume":187877.62137771,"LastPrice":0.00005800,"BuyVolume":573666.38155683,"SellVolume":143678.18405119,"Change":15.88,"Open":0.00005005,"Close":0.00005800,"BaseVolume":8.16334770,"BuyBaseVolume":2.49645934,"SellBaseVolume":100001700.50277576},{"TradePairId":5380,"Label":"DDF/DOGE","AskPrice":1470.00000000,"BidPrice":52.34254548,"Low":12.10000001,"High":1995.00000000,"Volume":118.13081532,"LastPrice":52.34254547,"BuyVolume":2072242856.95833375,"SellVolume":157.93310061,"Change":332.58,"Open":12.10000001,"Close":52.34254547,"BaseVolume":16151.11781861,"BuyBaseVolume":22362.97882659,"SellBaseVolume":1715711.15359774},{"TradePairId":5379,"Label":"DDF/LTC","AskPrice":0.02499999,"BidPrice":0.00183551,"Low":0.00414185,"High":0.02689000,"Volume":15.33238915,"LastPrice":0.02689000,"BuyVolume":9905612.75434049,"SellVolume":1103.45005066,"Change":540.24,"Open":0.00420000,"Close":0.02689000,"BaseVolume":0.07135644,"BuyBaseVolume":3.74127223,"SellBaseVolume":54.35590533},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000255,"BidPrice":0.00000250,"Low":0.00000209,"High":0.00000253,"Volume":88585.21565460,"LastPrice":0.00000246,"BuyVolume":1293184.49281253,"SellVolume":819820.00179308,"Change":6.03,"Open":0.00000232,"Close":0.00000246,"BaseVolume":0.21134670,"BuyBaseVolume":1.04308752,"SellBaseVolume":1135678.23280969},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":7.89996997,"BidPrice":4.50000001,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":103406140.19664761,"SellVolume":40123.09390219,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":83981.86354777,"SellBaseVolume":1640891.42702718},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00030000,"BidPrice":0.00014202,"Low":0.00019375,"High":0.00019375,"Volume":0.0,"LastPrice":0.00019375,"BuyVolume":162044.58498973,"SellVolume":28750.14545655,"Change":0.0,"Open":0.00019375,"Close":0.00019375,"BaseVolume":0.0,"BuyBaseVolume":3.87551142,"SellBaseVolume":12177.33189522},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000317,"BidPrice":0.00000310,"Low":0.00000309,"High":0.00000347,"Volume":626996.87637378,"LastPrice":0.00000310,"BuyVolume":3025300.62225469,"SellVolume":2692157.20248932,"Change":-2.21,"Open":0.00000317,"Close":0.00000310,"BaseVolume":2.03291377,"BuyBaseVolume":1.83297776,"SellBaseVolume":41867944.70473333},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":8.29990000,"BidPrice":7.60000000,"Low":7.60000000,"High":8.30000000,"Volume":2414.22963894,"LastPrice":8.30000000,"BuyVolume":251583601.48911589,"SellVolume":105623.98304745,"Change":9.21,"Open":7.60000000,"Close":8.30000000,"BaseVolume":19612.20551624,"BuyBaseVolume":117942.53792399,"SellBaseVolume":28758169.14228574},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00029000,"BidPrice":0.00026052,"Low":0.00027000,"High":0.00030000,"Volume":5542.41609870,"LastPrice":0.00028000,"BuyVolume":279693.62068990,"SellVolume":311182.60157840,"Change":0.0,"Open":0.00028000,"Close":0.00028000,"BaseVolume":1.62180820,"BuyBaseVolume":20.94954820,"SellBaseVolume":88769.62859707},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000160,"BidPrice":0.00000135,"Low":0.00000130,"High":0.00000206,"Volume":238294.34952091,"LastPrice":0.00000163,"BuyVolume":1568357.29453367,"SellVolume":1098278.83049353,"Change":-15.98,"Open":0.00000194,"Close":0.00000163,"BaseVolume":0.40492268,"BuyBaseVolume":0.24792768,"SellBaseVolume":209652.41964633},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":8.89999997,"BidPrice":4.00000200,"Low":4.00000200,"High":4.40000000,"Volume":1825.67463988,"LastPrice":4.00000200,"BuyVolume":100500497.88624021,"SellVolume":12463.05423760,"Change":-6.98,"Open":4.30000002,"Close":4.00000200,"BaseVolume":7793.77360369,"BuyBaseVolume":696.02531802,"SellBaseVolume":7724829.04117027},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00020000,"BidPrice":0.00013000,"Low":0.00013000,"High":0.00019412,"Volume":33.26666660,"LastPrice":0.00013000,"BuyVolume":49326.38004947,"SellVolume":11027.98697666,"Change":-33.03,"Open":0.00019412,"Close":0.00013000,"BaseVolume":0.00557960,"BuyBaseVolume":0.56666487,"SellBaseVolume":24447.28856932},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00156300,"BidPrice":0.00142000,"Low":0.00139300,"High":0.00161700,"Volume":128942835.39672233,"LastPrice":0.00156200,"BuyVolume":10999089460.78452246,"SellVolume":10219561739.35380323,"Change":0.44,"Open":0.00155520,"Close":0.00156200,"BaseVolume":193888.08238821,"BuyBaseVolume":303720.13277583,"SellBaseVolume":12528617572.42110054},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":791058364.67442052,"LastPrice":0.00000006,"BuyVolume":8904304984.19792782,"SellVolume":15122838901.21515828,"Change":20.0,"Open":0.00000005,"Close":0.00000006,"BaseVolume":47.26170265,"BuyBaseVolume":177.75781867,"SellBaseVolume":31201070.82002924},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00013055,"BidPrice":0.00013002,"Low":0.00012162,"High":0.00015000,"Volume":7491.16784961,"LastPrice":0.00013006,"BuyVolume":114258.10813675,"SellVolume":78876.06288549,"Change":-0.25,"Open":0.00013038,"Close":0.00013006,"BaseVolume":1.05633253,"BuyBaseVolume":4.85992060,"SellBaseVolume":178.85605884},{"TradePairId":5267,"Label":"DNR/DOGE","AskPrice":398.99999998,"BidPrice":259.10000327,"Low":259.10000320,"High":352.25000000,"Volume":7.00347968,"LastPrice":352.25000000,"BuyVolume":300833.32934254,"SellVolume":62.11075827,"Change":35.95,"Open":259.10000320,"Close":352.25000000,"BaseVolume":2466.30512483,"BuyBaseVolume":31387.53548045,"SellBaseVolume":46218.76930758},{"TradePairId":5266,"Label":"DNR/LTC","AskPrice":0.01499995,"BidPrice":0.00807938,"Low":0.00807938,"High":0.01160000,"Volume":2.45036622,"LastPrice":0.01160000,"BuyVolume":2571.29698163,"SellVolume":190.61100844,"Change":43.58,"Open":0.00807938,"Close":0.01160000,"BaseVolume":0.02490275,"BuyBaseVolume":4.82690774,"SellBaseVolume":19.27000542},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000042,"BidPrice":0.00000041,"Low":0.00000040,"High":0.00000043,"Volume":8448787.76577835,"LastPrice":0.00000041,"BuyVolume":439501281.14842163,"SellVolume":28157845.24710639,"Change":0.0,"Open":0.00000041,"Close":0.00000041,"BaseVolume":3.50701200,"BuyBaseVolume":10.22153084,"SellBaseVolume":636774225.85879712},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00003695,"BidPrice":0.00003668,"Low":0.00003574,"High":0.00003790,"Volume":257172.14687725,"LastPrice":0.00003668,"BuyVolume":115837733.42133999,"SellVolume":1611772.04720880,"Change":0.96,"Open":0.00003633,"Close":0.00003668,"BaseVolume":9.47506708,"BuyBaseVolume":29.52149933,"SellBaseVolume":700709.33970050},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00255171,"BidPrice":0.00239955,"Low":0.00239800,"High":0.00258866,"Volume":125746.26432103,"LastPrice":0.00255171,"BuyVolume":1583591.87259302,"SellVolume":109563.12076906,"Change":2.83,"Open":0.00248149,"Close":0.00255171,"BaseVolume":305.54935215,"BuyBaseVolume":1489.01844629,"SellBaseVolume":519047382.79990089},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00177540,"BidPrice":0.00166478,"Low":0.00161111,"High":0.00208365,"Volume":897431.70562700,"LastPrice":0.00161202,"BuyVolume":5750741.89732930,"SellVolume":268036.72223365,"Change":-6.38,"Open":0.00172186,"Close":0.00161202,"BaseVolume":1623.87826512,"BuyBaseVolume":2740.66627480,"SellBaseVolume":1011040155.89055208},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000014,"High":0.00000014,"Volume":12145.81188766,"LastPrice":0.00000014,"BuyVolume":3658400.78807923,"SellVolume":12362067.36792943,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00170041,"BuyBaseVolume":0.17571060,"SellBaseVolume":61514.47658735},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.58999999,"BidPrice":0.27300003,"Low":0.27250000,"High":0.27250000,"Volume":0.0,"LastPrice":0.27250000,"BuyVolume":98542730.21353614,"SellVolume":122573.36246480,"Change":0.0,"Open":0.27250000,"Close":0.27250000,"BaseVolume":0.0,"BuyBaseVolume":8179.05191071,"SellBaseVolume":7423555.30466314},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00002475,"BidPrice":0.00000802,"Low":0.00002800,"High":0.00002800,"Volume":0.0,"LastPrice":0.00002800,"BuyVolume":4250956.23875153,"SellVolume":155809.55181320,"Change":0.0,"Open":0.00002800,"Close":0.00002800,"BaseVolume":0.0,"BuyBaseVolume":6.86112999,"SellBaseVolume":72417.18444301},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000634,"BidPrice":0.00000600,"Low":0.00000633,"High":0.00000633,"Volume":188.00000000,"LastPrice":0.00000633,"BuyVolume":37092.76977418,"SellVolume":70245.28054388,"Change":0.0,"Open":0.00000633,"Close":0.00000633,"BaseVolume":0.00119004,"BuyBaseVolume":0.12318864,"SellBaseVolume":22.16997537},{"TradePairId":5327,"Label":"DOPE/DOGE","AskPrice":38.00000000,"BidPrice":11.50000000,"Low":10.87679657,"High":10.87679657,"Volume":0.0,"LastPrice":10.87679657,"BuyVolume":34958.03463447,"SellVolume":395.97304568,"Change":0.0,"Open":10.87679657,"Close":10.87679657,"BaseVolume":0.0,"BuyBaseVolume":13086.09308160,"SellBaseVolume":150572.06628203},{"TradePairId":5326,"Label":"DOPE/LTC","AskPrice":0.00065000,"BidPrice":0.00064887,"Low":0.00057449,"High":0.00057449,"Volume":0.0,"LastPrice":0.00057449,"BuyVolume":312215.72726527,"SellVolume":1054.28648706,"Change":0.0,"Open":0.00057449,"Close":0.00057449,"BaseVolume":0.0,"BuyBaseVolume":0.62766106,"SellBaseVolume":16.16336615},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000173,"BidPrice":0.00000170,"Low":0.00000169,"High":0.00000179,"Volume":705136.53585939,"LastPrice":0.00000169,"BuyVolume":142579973.71725898,"SellVolume":56373445.70179137,"Change":-2.87,"Open":0.00000174,"Close":0.00000169,"BaseVolume":1.21363196,"BuyBaseVolume":29.99170266,"SellBaseVolume":11198313.93148877},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":4.25000000,"BidPrice":3.80000001,"Low":3.60000000,"High":4.45000000,"Volume":5421.42816045,"LastPrice":3.70000000,"BuyVolume":1338327662.94777680,"SellVolume":302392.36525878,"Change":2.78,"Open":3.60000000,"Close":3.70000000,"BaseVolume":21676.56200882,"BuyBaseVolume":432000.35436213,"SellBaseVolume":31655591.35515558},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00016979,"BidPrice":0.00013222,"Low":0.00013112,"High":0.00013112,"Volume":0.0,"LastPrice":0.00013112,"BuyVolume":13621587.65054992,"SellVolume":1817643.98680233,"Change":0.0,"Open":0.00013112,"Close":0.00013112,"BaseVolume":0.0,"BuyBaseVolume":51.30710701,"SellBaseVolume":2042.31467104},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.01479900,"BidPrice":0.01010000,"Low":0.01100000,"High":0.01100000,"Volume":0.0,"LastPrice":0.01100000,"BuyVolume":5701989.65850078,"SellVolume":200885.83533621,"Change":0.0,"Open":0.01100000,"Close":0.01100000,"BaseVolume":0.0,"BuyBaseVolume":1075.98049561,"SellBaseVolume":115908.22405484},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.00860000,"BidPrice":0.00644447,"Low":0.00722222,"High":0.00860000,"Volume":7103.60727524,"LastPrice":0.00860000,"BuyVolume":29007478.50735819,"SellVolume":1528996.97584556,"Change":10.57,"Open":0.00777776,"Close":0.00860000,"BaseVolume":55.99384742,"BuyBaseVolume":1576.17253820,"SellBaseVolume":112240376.60610087},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.0,"BidPrice":0.00051155,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":47445979.90083933,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.86431587,"SellBaseVolume":0.0},{"TradePairId":5386,"Label":"DRP/DOGE","AskPrice":0.0,"BidPrice":100.10000004,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":652484611.57510367,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":4814.14337434,"SellBaseVolume":0.0},{"TradePairId":5385,"Label":"DRP/LTC","AskPrice":0.0,"BidPrice":0.00010001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":107979238.98505148,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2.37311176,"SellBaseVolume":0.0},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000210,"BidPrice":0.00000107,"Low":0.00000110,"High":0.00000244,"Volume":144634.99584929,"LastPrice":0.00000244,"BuyVolume":1792383.22434070,"SellVolume":222881.62129994,"Change":24.49,"Open":0.00000196,"Close":0.00000244,"BaseVolume":0.18538883,"BuyBaseVolume":0.17393846,"SellBaseVolume":85.18375223},{"TradePairId":5362,"Label":"DRXNE/DOGE","AskPrice":60.00000000,"BidPrice":4.00000002,"Low":60.00000000,"High":60.00000000,"Volume":0.0,"LastPrice":60.00000000,"BuyVolume":222225331.15674009,"SellVolume":109.91561372,"Change":0.0,"Open":60.00000000,"Close":60.00000000,"BaseVolume":0.0,"BuyBaseVolume":7372.28663587,"SellBaseVolume":92080.74648666},{"TradePairId":5361,"Label":"DRXNE/LTC","AskPrice":0.00043900,"BidPrice":0.00015700,"Low":0.00043900,"High":0.00043900,"Volume":0.0,"LastPrice":0.00043900,"BuyVolume":21175860.57000562,"SellVolume":805.55734026,"Change":0.0,"Open":0.00043900,"Close":0.00043900,"BaseVolume":0.0,"BuyBaseVolume":1.04876637,"SellBaseVolume":0.66854073},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000713,"BidPrice":0.00000679,"Low":0.00000451,"High":0.00000760,"Volume":22594.15676181,"LastPrice":0.00000685,"BuyVolume":1279626.98105243,"SellVolume":198293.95193333,"Change":16.30,"Open":0.00000589,"Close":0.00000685,"BaseVolume":0.15769830,"BuyBaseVolume":0.27321480,"SellBaseVolume":2260737.55486552},{"TradePairId":4288,"Label":"DSH/DOGE","AskPrice":19.99998917,"BidPrice":16.70000000,"Low":14.50000001,"High":16.70000001,"Volume":1500.30126144,"LastPrice":16.70000000,"BuyVolume":1168844819.91827374,"SellVolume":14994.77200203,"Change":13.35,"Open":14.73264230,"Close":16.70000000,"BaseVolume":23926.05347173,"BuyBaseVolume":502066.04965974,"SellBaseVolume":330394720.20491262},{"TradePairId":4287,"Label":"DSH/LTC","AskPrice":0.00070000,"BidPrice":0.00058464,"Low":0.00058464,"High":0.00065693,"Volume":413.44673246,"LastPrice":0.00058464,"BuyVolume":3791308.98469609,"SellVolume":20117.77292589,"Change":-2.56,"Open":0.00060000,"Close":0.00058464,"BaseVolume":0.24807913,"BuyBaseVolume":18.98114852,"SellBaseVolume":45526804.34653458},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00022350,"BidPrice":0.00016109,"Low":0.00014081,"High":0.00022350,"Volume":180.28171521,"LastPrice":0.00022350,"BuyVolume":322062.79261349,"SellVolume":17285.84300719,"Change":12.33,"Open":0.00019896,"Close":0.00022350,"BaseVolume":0.03915689,"BuyBaseVolume":0.85004416,"SellBaseVolume":769.96177104},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":619.99999996,"BidPrice":600.99999995,"Low":515.00000000,"High":619.99999996,"Volume":78.19607692,"LastPrice":619.99999996,"BuyVolume":706261.78537979,"SellVolume":626.06439207,"Change":0.00,"Open":619.99999750,"Close":619.99999996,"BaseVolume":47239.89586525,"BuyBaseVolume":51293.36099592,"SellBaseVolume":1924218.44971954},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.03988828,"BidPrice":0.02061318,"Low":0.01753211,"High":0.03988839,"Volume":32.54487936,"LastPrice":0.03988828,"BuyVolume":31754.08778809,"SellVolume":1195.81447178,"Change":72.50,"Open":0.02312311,"Close":0.03988828,"BaseVolume":0.82524588,"BuyBaseVolume":1.10765795,"SellBaseVolume":579.36323640},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000152,"BidPrice":0.00000142,"Low":0.00000108,"High":0.00000300,"Volume":5106505.81507268,"LastPrice":0.00000152,"BuyVolume":6487999.28064750,"SellVolume":701480.55902594,"Change":40.74,"Open":0.00000108,"Close":0.00000152,"BaseVolume":10.11307662,"BuyBaseVolume":0.76237952,"SellBaseVolume":7633576.16903040},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":8.60000000,"BidPrice":2.00100032,"Low":2.00100001,"High":2.00100001,"Volume":0.0,"LastPrice":2.00100001,"BuyVolume":80569.21655600,"SellVolume":17619.94687374,"Change":0.0,"Open":2.00100001,"Close":2.00100001,"BaseVolume":0.0,"BuyBaseVolume":21940.39795807,"SellBaseVolume":1027867551.86516175},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00060000,"BidPrice":0.00007457,"Low":0.00054976,"High":0.00054976,"Volume":0.0,"LastPrice":0.00054976,"BuyVolume":367757.16941022,"SellVolume":11727.08370417,"Change":0.0,"Open":0.00054976,"Close":0.00054976,"BaseVolume":0.0,"BuyBaseVolume":1.51785941,"SellBaseVolume":275168.42448546},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00012530,"BidPrice":0.00009501,"Low":0.00009501,"High":0.00009501,"Volume":0.0,"LastPrice":0.00009501,"BuyVolume":139247.02257386,"SellVolume":48657.17291988,"Change":0.0,"Open":0.00009501,"Close":0.00009501,"BaseVolume":0.0,"BuyBaseVolume":0.66603363,"SellBaseVolume":20002.94011539},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":15000.00000000,"BidPrice":100.00000126,"Low":15000.00000000,"High":15000.00000000,"Volume":0.0,"LastPrice":15000.00000000,"BuyVolume":1023326635.13565157,"SellVolume":3.76188882,"Change":0.0,"Open":15000.00000000,"Close":15000.00000000,"BaseVolume":0.0,"BuyBaseVolume":11166.55823728,"SellBaseVolume":38085193.47874013},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":0.20000000,"BidPrice":0.00014001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":8089135.00520711,"SellVolume":15.92116272,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.10636047,"SellBaseVolume":5396.95894026},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00002150,"BidPrice":0.00001424,"Low":0.00001545,"High":0.00002269,"Volume":9049.43015192,"LastPrice":0.00002150,"BuyVolume":598930.22621198,"SellVolume":64539.59001395,"Change":34.38,"Open":0.00001600,"Close":0.00002150,"BaseVolume":0.16223739,"BuyBaseVolume":0.14470658,"SellBaseVolume":379.36901303},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":147.49999999,"BidPrice":32.50000003,"Low":147.49999999,"High":147.49999999,"Volume":0.0,"LastPrice":147.49999999,"BuyVolume":460454336.34169558,"SellVolume":254.33175879,"Change":0.0,"Open":147.49999999,"Close":147.49999999,"BaseVolume":0.0,"BuyBaseVolume":16059.76666804,"SellBaseVolume":32958924.86727019},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":0.00199999,"BidPrice":0.00111190,"Low":0.00111000,"High":0.00111000,"Volume":0.0,"LastPrice":0.00111000,"BuyVolume":7595165.26004681,"SellVolume":707.58931501,"Change":0.0,"Open":0.00111000,"Close":0.00111000,"BaseVolume":0.0,"BuyBaseVolume":3.45571236,"SellBaseVolume":1137.70241978},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000840,"BidPrice":0.00000830,"Low":0.00000839,"High":0.00000840,"Volume":255768.43035927,"LastPrice":0.00000839,"BuyVolume":5871650.37641844,"SellVolume":2789702.59599974,"Change":-0.12,"Open":0.00000840,"Close":0.00000839,"BaseVolume":2.14589820,"BuyBaseVolume":3.89296709,"SellBaseVolume":159065.64509740},{"TradePairId":5227,"Label":"ECOB/DOGE","AskPrice":67.99999900,"BidPrice":16.00000002,"Low":16.00000000,"High":16.00000000,"Volume":0.0,"LastPrice":16.00000000,"BuyVolume":540697734.90471216,"SellVolume":1197.45648375,"Change":0.0,"Open":16.00000000,"Close":16.00000000,"BaseVolume":0.0,"BuyBaseVolume":25909.45456561,"SellBaseVolume":62678775.30787331},{"TradePairId":5226,"Label":"ECOB/LTC","AskPrice":0.00074771,"BidPrice":0.00066002,"Low":0.00074771,"High":0.00074771,"Volume":0.0,"LastPrice":0.00074771,"BuyVolume":249545.39703038,"SellVolume":15230.06334767,"Change":0.0,"Open":0.00074771,"Close":0.00074771,"BaseVolume":0.0,"BuyBaseVolume":1.24836071,"SellBaseVolume":447642.51048716},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000016,"Volume":1409.68063872,"LastPrice":0.00000016,"BuyVolume":2572916.05557862,"SellVolume":4083285.53711512,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.00022555,"BuyBaseVolume":0.07372982,"SellBaseVolume":1743.18210133},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.98999999,"BidPrice":0.21000005,"Low":0.21000004,"High":0.21000004,"Volume":0.0,"LastPrice":0.21000004,"BuyVolume":58253299.97926221,"SellVolume":5439.55784322,"Change":0.0,"Open":0.21000004,"Close":0.21000004,"BaseVolume":0.0,"BuyBaseVolume":9490.36155933,"SellBaseVolume":12120441.77055561},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00003998,"BidPrice":0.00000811,"Low":0.00000810,"High":0.00000810,"Volume":0.0,"LastPrice":0.00000810,"BuyVolume":1553612.03810867,"SellVolume":17515.37358158,"Change":0.0,"Open":0.00000810,"Close":0.00000810,"BaseVolume":0.0,"BuyBaseVolume":1.36416430,"SellBaseVolume":235.61832590},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00000505,"BidPrice":0.00000492,"Low":0.00000499,"High":0.00000499,"Volume":0.0,"LastPrice":0.00000499,"BuyVolume":234212.46611594,"SellVolume":96989.48902237,"Change":0.0,"Open":0.00000499,"Close":0.00000499,"BaseVolume":0.0,"BuyBaseVolume":0.08057622,"SellBaseVolume":5437.95450476},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":32.99999109,"BidPrice":9.30000190,"Low":9.50000000,"High":9.50000000,"Volume":0.0,"LastPrice":9.50000000,"BuyVolume":1438.75361392,"SellVolume":1170.98798374,"Change":0.0,"Open":9.50000000,"Close":9.50000000,"BaseVolume":0.0,"BuyBaseVolume":12099.00070287,"SellBaseVolume":1834916.13864730},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.03500000,"BidPrice":0.00030075,"Low":0.00022100,"High":0.00022100,"Volume":0.0,"LastPrice":0.00022100,"BuyVolume":1482790.64664784,"SellVolume":65.61976007,"Change":0.0,"Open":0.00022100,"Close":0.00022100,"BaseVolume":0.0,"BuyBaseVolume":0.72724879,"SellBaseVolume":2196.75662779},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002651,"BidPrice":0.00002353,"Low":0.00002352,"High":0.00002702,"Volume":974.13773813,"LastPrice":0.00002353,"BuyVolume":1089263.47363590,"SellVolume":84011.64203272,"Change":-12.92,"Open":0.00002702,"Close":0.00002353,"BaseVolume":0.02580734,"BuyBaseVolume":0.43429642,"SellBaseVolume":297.09628409},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":74.00000000,"BidPrice":47.50000000,"Low":74.00000000,"High":74.00000000,"Volume":0.0,"LastPrice":74.00000000,"BuyVolume":99447285.51694450,"SellVolume":1586.12306289,"Change":0.0,"Open":74.00000000,"Close":74.00000000,"BaseVolume":0.0,"BuyBaseVolume":35207.10745683,"SellBaseVolume":11364712.22802843},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00499994,"BidPrice":0.00159699,"Low":0.00150003,"High":0.00150003,"Volume":0.0,"LastPrice":0.00150003,"BuyVolume":5742.76385454,"SellVolume":1660.18230916,"Change":0.0,"Open":0.00150003,"Close":0.00150003,"BaseVolume":0.0,"BuyBaseVolume":1.47265208,"SellBaseVolume":406.00871120},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00004167,"BidPrice":0.00004003,"Low":0.00004005,"High":0.00004098,"Volume":258.26279295,"LastPrice":0.00004005,"BuyVolume":354945.56475510,"SellVolume":52427.48413911,"Change":-0.05,"Open":0.00004007,"Close":0.00004005,"BaseVolume":0.01050369,"BuyBaseVolume":0.79035867,"SellBaseVolume":10114509.96105221},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":167.27219836,"BidPrice":80.00000001,"Low":103.51816470,"High":103.51816470,"Volume":0.0,"LastPrice":103.51816470,"BuyVolume":100037156.51162315,"SellVolume":1316.63613981,"Change":0.0,"Open":103.51816470,"Close":103.51816470,"BaseVolume":0.0,"BuyBaseVolume":95491.41960541,"SellBaseVolume":2062237.10258327},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.00759999,"BidPrice":0.00183018,"Low":0.00183027,"High":0.00252701,"Volume":202.76158349,"LastPrice":0.00183027,"BuyVolume":13831.11293945,"SellVolume":7985.90258406,"Change":-27.57,"Open":0.00252701,"Close":0.00183027,"BaseVolume":0.37304168,"BuyBaseVolume":3.93315432,"SellBaseVolume":9060.65210486},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00005915,"BidPrice":0.00003525,"Low":0.00003417,"High":0.00006354,"Volume":3774.16755232,"LastPrice":0.00003523,"BuyVolume":1102509.01772996,"SellVolume":24072.31305834,"Change":-41.20,"Open":0.00005992,"Close":0.00003523,"BaseVolume":0.16894547,"BuyBaseVolume":0.46041869,"SellBaseVolume":987.46414504},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":297.00000000,"BidPrice":22.00510753,"Low":297.00000000,"High":297.00000000,"Volume":0.0,"LastPrice":297.00000000,"BuyVolume":100002281.61156937,"SellVolume":368.55504212,"Change":0.0,"Open":297.00000000,"Close":297.00000000,"BaseVolume":0.0,"BuyBaseVolume":44804.70457615,"SellBaseVolume":132459282.23745348},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.01500000,"BidPrice":0.00164014,"Low":0.01600000,"High":0.01600000,"Volume":0.0,"LastPrice":0.01600000,"BuyVolume":201280.90644233,"SellVolume":2079.94511194,"Change":0.0,"Open":0.01600000,"Close":0.01600000,"BaseVolume":0.0,"BuyBaseVolume":0.59486040,"SellBaseVolume":2822.47947543},{"TradePairId":2981,"Label":"ELP/DOGE","AskPrice":0.03500000,"BidPrice":0.03425375,"Low":0.03491431,"High":0.03491431,"Volume":0.0,"LastPrice":0.03491431,"BuyVolume":106149833.98874701,"SellVolume":3731048.06033014,"Change":0.0,"Open":0.03491431,"Close":0.03491431,"BaseVolume":0.0,"BuyBaseVolume":13313.47613774,"SellBaseVolume":2333790.63355395},{"TradePairId":2980,"Label":"ELP/LTC","AskPrice":0.00000127,"BidPrice":0.00000126,"Low":0.00000127,"High":0.00000127,"Volume":29663.88031496,"LastPrice":0.00000127,"BuyVolume":23292002.88733876,"SellVolume":6772209.55892208,"Change":0.0,"Open":0.00000127,"Close":0.00000127,"BaseVolume":0.03767313,"BuyBaseVolume":3.94015824,"SellBaseVolume":574.50904144},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":225226221.09839808,"LastPrice":0.00000002,"BuyVolume":1730393532.26281346,"SellVolume":1136405419.86391671,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":6.45094763,"BuyBaseVolume":21.78088267,"SellBaseVolume":359110.70401413},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.18998996,"BidPrice":0.06000007,"Low":0.03269500,"High":0.30000000,"Volume":1690054.52926682,"LastPrice":0.18998996,"BuyVolume":117959297.00097192,"SellVolume":7987832.25847853,"Change":171.42,"Open":0.06999980,"Close":0.18998996,"BaseVolume":258957.90120918,"BuyBaseVolume":205595.20344934,"SellBaseVolume":3836638435.53327374},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000278,"BidPrice":0.00000257,"Low":0.00000253,"High":0.00000279,"Volume":24467686.67799031,"LastPrice":0.00000253,"BuyVolume":43254544.95065449,"SellVolume":11022463.28588184,"Change":-6.99,"Open":0.00000272,"Close":0.00000253,"BaseVolume":65.33729887,"BuyBaseVolume":17.91960749,"SellBaseVolume":508774.29878728},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00027935,"BidPrice":0.00026414,"Low":0.00026572,"High":0.00028705,"Volume":35.16499011,"LastPrice":0.00027660,"BuyVolume":235858.78064680,"SellVolume":4508.88662268,"Change":-3.64,"Open":0.00028705,"Close":0.00027660,"BaseVolume":0.00956347,"BuyBaseVolume":0.28928559,"SellBaseVolume":260.68073114},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":949.99999990,"BidPrice":556.40799232,"Low":640.06484197,"High":640.06484197,"Volume":0.01037952,"LastPrice":640.06484197,"BuyVolume":437240125.54745616,"SellVolume":70.27619528,"Change":0.0,"Open":640.06484197,"Close":640.06484197,"BaseVolume":6.64356583,"BuyBaseVolume":29575.01480058,"SellBaseVolume":1446263.92673623},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.03000000,"BidPrice":0.02417648,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":272252.50944073,"SellVolume":116.04001029,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":4.97075095,"SellBaseVolume":88.32818069},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00001057,"BidPrice":0.00001005,"Low":0.00000799,"High":0.00001150,"Volume":7918.96052300,"LastPrice":0.00001057,"BuyVolume":1324474.72943545,"SellVolume":295294.41927082,"Change":0.0,"Open":0.00001057,"Close":0.00001057,"BaseVolume":0.07984244,"BuyBaseVolume":1.41091494,"SellBaseVolume":286.66101383},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":27.76999985,"BidPrice":20.00000020,"Low":22.00000000,"High":27.77000000,"Volume":348.48632796,"LastPrice":27.76999994,"BuyVolume":460511773.53802413,"SellVolume":2772.79091416,"Change":0.00,"Open":27.77000000,"Close":27.76999994,"BaseVolume":7881.34728209,"BuyBaseVolume":85641.85670976,"SellBaseVolume":1613222.78918734},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00129500,"BidPrice":0.00078881,"Low":0.00078881,"High":0.00130000,"Volume":13.69230777,"LastPrice":0.00130000,"BuyVolume":218484.42697872,"SellVolume":2406.78875093,"Change":28.24,"Open":0.00101374,"Close":0.00130000,"BaseVolume":0.01557585,"BuyBaseVolume":9.08184354,"SellBaseVolume":2448.42034897},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000207,"BidPrice":0.00000186,"Low":0.00000186,"High":0.00000210,"Volume":24409.22308503,"LastPrice":0.00000186,"BuyVolume":2687509.81088275,"SellVolume":6263530.16856792,"Change":-11.43,"Open":0.00000210,"Close":0.00000186,"BaseVolume":0.04664650,"BuyBaseVolume":2.60571231,"SellBaseVolume":7896.01262565},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":5.88999995,"BidPrice":4.50100000,"Low":4.50100000,"High":5.00000000,"Volume":63.47413925,"LastPrice":4.99999998,"BuyVolume":160838121.23163720,"SellVolume":19976.58505043,"Change":11.09,"Open":4.50100000,"Close":4.99999998,"BaseVolume":295.37084620,"BuyBaseVolume":33507.70656723,"SellBaseVolume":7255532.42299687},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00019580,"BidPrice":0.00015001,"Low":0.00015001,"High":0.00019580,"Volume":1397.77175158,"LastPrice":0.00015001,"BuyVolume":62442.00239976,"SellVolume":24976.58403823,"Change":-21.05,"Open":0.00019000,"Close":0.00015001,"BaseVolume":0.22601745,"BuyBaseVolume":4.88717496,"SellBaseVolume":1360.86040428},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00098999,"BidPrice":0.00080000,"Low":0.00098992,"High":0.00098992,"Volume":0.0,"LastPrice":0.00098992,"BuyVolume":9186360411.79162889,"SellVolume":278898111.21666684,"Change":0.0,"Open":0.00098992,"Close":0.00098992,"BaseVolume":0.0,"BuyBaseVolume":132926.98984434,"SellBaseVolume":58842912.01524884},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":31500000.00000000,"LastPrice":0.00000002,"BuyVolume":949325755.38845913,"SellVolume":869235262.46342523,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.63000000,"BuyBaseVolume":14.51975758,"SellBaseVolume":124328.03031398},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000433,"BidPrice":0.00000351,"Low":0.00000305,"High":0.00000404,"Volume":13804.16723724,"LastPrice":0.00000404,"BuyVolume":664359.95258339,"SellVolume":1131731.47187428,"Change":19.53,"Open":0.00000338,"Close":0.00000404,"BaseVolume":0.04864133,"BuyBaseVolume":0.87411591,"SellBaseVolume":440.71623476},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":10.00000000,"BidPrice":6.00000009,"Low":6.00000007,"High":6.00000007,"Volume":9.88000000,"LastPrice":6.00000007,"BuyVolume":100036052.42193346,"SellVolume":4783.58768248,"Change":0.0,"Open":6.00000007,"Close":6.00000007,"BaseVolume":59.28000069,"BuyBaseVolume":38668.96966908,"SellBaseVolume":5710339.78171157},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00129731,"BidPrice":0.00023855,"Low":0.00023855,"High":0.00023855,"Volume":0.0,"LastPrice":0.00023855,"BuyVolume":1519491.08802743,"SellVolume":8851.08584642,"Change":0.0,"Open":0.00023855,"Close":0.00023855,"BaseVolume":0.0,"BuyBaseVolume":1.55284779,"SellBaseVolume":342.12997565},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00386186,"BidPrice":0.00384000,"Low":0.00348088,"High":0.00386999,"Volume":740.32462494,"LastPrice":0.00384000,"BuyVolume":6019297.40659517,"SellVolume":1983.50603687,"Change":9.40,"Open":0.00351000,"Close":0.00384000,"BaseVolume":2.72459974,"BuyBaseVolume":2.05243812,"SellBaseVolume":17840.85110648},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":9426.00000000,"BidPrice":8774.99920642,"Low":8000.00000000,"High":9426.15946300,"Volume":2.69133343,"LastPrice":8000.00000000,"BuyVolume":225831093.01780464,"SellVolume":21.96806820,"Change":-5.78,"Open":8490.36185225,"Close":8000.00000000,"BaseVolume":22770.61989638,"BuyBaseVolume":88051.61882316,"SellBaseVolume":59556127.94695183},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.34444444,"BidPrice":0.34000001,"Low":0.31215173,"High":0.34444444,"Volume":7.90044668,"LastPrice":0.34000000,"BuyVolume":1676457.72984170,"SellVolume":36.67733093,"Change":4.06,"Open":0.32672674,"Close":0.34000000,"BaseVolume":2.62596180,"BuyBaseVolume":26.33130195,"SellBaseVolume":56810.41047451},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":49.97757770,"BidPrice":21.36336914,"Low":21.12490011,"High":21.12490011,"Volume":0.01893500,"LastPrice":21.12490011,"BuyVolume":189451.12795359,"SellVolume":9.16510236,"Change":0.0,"Open":21.12490011,"Close":21.12490011,"BaseVolume":0.39999998,"BuyBaseVolume":775.58572639,"SellBaseVolume":2453.29112450},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":16.29460645,"BidPrice":14.00000002,"Low":14.77700000,"High":15.77700000,"Volume":24.55574996,"LastPrice":15.00000000,"BuyVolume":9530.24716091,"SellVolume":38.76600420,"Change":1.51,"Open":14.77700000,"Close":15.00000000,"BaseVolume":372.16525569,"BuyBaseVolume":1423.84868136,"SellBaseVolume":538373.67942262},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.07599821,"BidPrice":0.07580179,"Low":0.07401372,"High":0.07944232,"Volume":416.01425548,"LastPrice":0.07599821,"BuyVolume":695191.88125024,"SellVolume":281.64021398,"Change":-3.38,"Open":0.07865735,"Close":0.07599821,"BaseVolume":31.81545109,"BuyBaseVolume":7.66041607,"SellBaseVolume":23832.81880325},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":193651.58195306,"BidPrice":178882.63241375,"Low":178882.63241374,"High":197272.14185935,"Volume":0.04648067,"LastPrice":178882.63241374,"BuyVolume":328852489.98256427,"SellVolume":2.73226501,"Change":-7.42,"Open":193222.12418572,"Close":178882.63241374,"BaseVolume":8680.02859148,"BuyBaseVolume":488415.51755739,"SellBaseVolume":18734589.51256427},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":7.14290872,"BidPrice":6.60616350,"Low":6.60616350,"High":7.15390021,"Volume":11.53842874,"LastPrice":7.14290873,"BuyVolume":67855.58395547,"SellVolume":3.34608829,"Change":2.57,"Open":6.96369989,"Close":7.14290873,"BaseVolume":79.09192640,"BuyBaseVolume":65.91611153,"SellBaseVolume":866.34087615},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":475.00000000,"BidPrice":460.00000001,"Low":475.00000000,"High":500.00000000,"Volume":9.55592200,"LastPrice":475.00000000,"BuyVolume":29176.19555503,"SellVolume":22.61595009,"Change":-1.04,"Open":480.00000000,"Close":475.00000000,"BaseVolume":4764.73001099,"BuyBaseVolume":10193.09168024,"SellBaseVolume":43896.62802091},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":323.00000000,"BidPrice":311.00000000,"Low":315.00000000,"High":327.89999670,"Volume":2.23741219,"LastPrice":315.00000000,"BuyVolume":47235759.44807553,"SellVolume":5.56373222,"Change":-3.93,"Open":327.89999344,"Close":315.00000000,"BaseVolume":720.01988196,"BuyBaseVolume":1705.96739902,"SellBaseVolume":19302.31812785},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00002074,"BidPrice":0.00001869,"Low":0.00001918,"High":0.00002000,"Volume":4311.73851865,"LastPrice":0.00002000,"BuyVolume":365779.91994380,"SellVolume":263274.49311729,"Change":4.22,"Open":0.00001919,"Close":0.00002000,"BaseVolume":0.08453554,"BuyBaseVolume":2.16119131,"SellBaseVolume":276.97576174},{"TradePairId":5425,"Label":"ETT/DOGE","AskPrice":99.00000000,"BidPrice":11.00000000,"Low":44.83406563,"High":44.83406563,"Volume":0.0,"LastPrice":44.83406563,"BuyVolume":428.91748328,"SellVolume":113.67811635,"Change":0.0,"Open":44.83406563,"Close":44.83406563,"BaseVolume":0.0,"BuyBaseVolume":4295.84154117,"SellBaseVolume":251659.34080802},{"TradePairId":5424,"Label":"ETT/LTC","AskPrice":0.00800000,"BidPrice":0.00100001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2600.00000000,"SellVolume":293.19161677,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2.50122500,"SellBaseVolume":2.63860436},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000329,"BidPrice":0.00000270,"Low":0.00000231,"High":0.00000350,"Volume":75090.89924813,"LastPrice":0.00000270,"BuyVolume":754749.47174415,"SellVolume":575584.79877099,"Change":15.38,"Open":0.00000234,"Close":0.00000270,"BaseVolume":0.22417550,"BuyBaseVolume":0.28883315,"SellBaseVolume":3046.12535773},{"TradePairId":2389,"Label":"EUC/DOGE","AskPrice":8.99999981,"BidPrice":2.50000155,"Low":8.99999981,"High":8.99999981,"Volume":0.0,"LastPrice":8.99999981,"BuyVolume":116901.31628101,"SellVolume":56036.28658366,"Change":0.0,"Open":8.99999981,"Close":8.99999981,"BaseVolume":0.0,"BuyBaseVolume":25005.25330264,"SellBaseVolume":10482213.56556918},{"TradePairId":2388,"Label":"EUC/LTC","AskPrice":0.00034000,"BidPrice":0.00018909,"Low":0.00018908,"High":0.00021926,"Volume":25.64102564,"LastPrice":0.00018908,"BuyVolume":15745.39695770,"SellVolume":45434.01698306,"Change":-13.76,"Open":0.00021926,"Close":0.00018908,"BaseVolume":0.00537114,"BuyBaseVolume":0.69701313,"SellBaseVolume":63152.23435650},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000144,"BidPrice":0.00000139,"Low":0.00000135,"High":0.00000141,"Volume":1149.75852401,"LastPrice":0.00000140,"BuyVolume":2528494.51036128,"SellVolume":640009.01227019,"Change":2.19,"Open":0.00000137,"Close":0.00000140,"BaseVolume":0.00157867,"BuyBaseVolume":0.37444050,"SellBaseVolume":10743.35720736},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":3.50000000,"BidPrice":1.23005128,"Low":1.23005128,"High":1.23005128,"Volume":0.0,"LastPrice":1.23005128,"BuyVolume":100822920.20289138,"SellVolume":25279.47612286,"Change":0.0,"Open":1.23005128,"Close":1.23005128,"BaseVolume":0.0,"BuyBaseVolume":29069.04415274,"SellBaseVolume":5199653.53876474},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00014799,"BidPrice":0.00014769,"Low":0.00011710,"High":0.00011710,"Volume":965.06792536,"LastPrice":0.00011710,"BuyVolume":694593.10471996,"SellVolume":32354.84344742,"Change":0.0,"Open":0.00011710,"Close":0.00011710,"BaseVolume":0.11300945,"BuyBaseVolume":1.56912731,"SellBaseVolume":2634.11929321},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000606,"BidPrice":0.00000451,"Low":0.00000452,"High":0.00000606,"Volume":20.94022443,"LastPrice":0.00000452,"BuyVolume":362948.83634601,"SellVolume":164000.01965350,"Change":-25.41,"Open":0.00000606,"Close":0.00000452,"BaseVolume":0.00009641,"BuyBaseVolume":0.17861361,"SellBaseVolume":2099.55215033},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":26.99999999,"BidPrice":10.10000102,"Low":10.10000023,"High":10.10000023,"Volume":0.0,"LastPrice":10.10000023,"BuyVolume":100130843.26898848,"SellVolume":1919.77273684,"Change":0.0,"Open":10.10000023,"Close":10.10000023,"BaseVolume":0.0,"BuyBaseVolume":10406.42916638,"SellBaseVolume":1437286.28967163},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.00290000,"BidPrice":0.00023001,"Low":0.00046105,"High":0.00046105,"Volume":0.0,"LastPrice":0.00046105,"BuyVolume":581129.61606972,"SellVolume":1404.42107634,"Change":0.0,"Open":0.00046105,"Close":0.00046105,"BaseVolume":0.0,"BuyBaseVolume":0.52053516,"SellBaseVolume":169.35142179},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00078968,"BidPrice":0.00073127,"Low":0.00072429,"High":0.00084898,"Volume":224.71765742,"LastPrice":0.00079264,"BuyVolume":146563.42899567,"SellVolume":1853.47541678,"Change":-0.92,"Open":0.00080000,"Close":0.00079264,"BaseVolume":0.17614244,"BuyBaseVolume":0.47312595,"SellBaseVolume":93.59130856},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":1956.00000000,"BidPrice":1732.13757715,"Low":1850.40000000,"High":1982.33658056,"Volume":0.09844242,"LastPrice":1956.00000000,"BuyVolume":107051781.56420400,"SellVolume":85.58777859,"Change":5.71,"Open":1850.40000000,"Close":1956.00000000,"BaseVolume":192.83991962,"BuyBaseVolume":5542.68977214,"SellBaseVolume":2704404.72901616},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.07188115,"BidPrice":0.06397127,"Low":0.06475954,"High":0.06475954,"Volume":0.0,"LastPrice":0.06475954,"BuyVolume":101357.69608169,"SellVolume":138.40794082,"Change":0.0,"Open":0.06475954,"Close":0.06475954,"BaseVolume":0.0,"BuyBaseVolume":3.79865608,"SellBaseVolume":1087.58674809},{"TradePairId":4503,"Label":"FAME/BTC","AskPrice":0.00000029,"BidPrice":0.00000015,"Low":0.00000022,"High":0.00000029,"Volume":3412.06100864,"LastPrice":0.00000029,"BuyVolume":5269377.77825141,"SellVolume":1881460.98919745,"Change":26.09,"Open":0.00000023,"Close":0.00000029,"BaseVolume":0.00082596,"BuyBaseVolume":0.12478053,"SellBaseVolume":771.71402459},{"TradePairId":4506,"Label":"FAME/DOGE","AskPrice":1.07846941,"BidPrice":0.31462500,"Low":1.07846983,"High":1.07846983,"Volume":0.0,"LastPrice":1.07846983,"BuyVolume":158041608.53182076,"SellVolume":333659.13768449,"Change":0.0,"Open":1.07846983,"Close":1.07846983,"BaseVolume":0.0,"BuyBaseVolume":6243.25469386,"SellBaseVolume":991721094.01101947},{"TradePairId":4505,"Label":"FAME/LTC","AskPrice":0.0,"BidPrice":0.00000320,"Low":0.00018670,"High":0.00018670,"Volume":0.0,"LastPrice":0.00018670,"BuyVolume":351125.00000000,"SellVolume":0.0,"Change":0.0,"Open":0.00018670,"Close":0.00018670,"BaseVolume":0.0,"BuyBaseVolume":0.10960000,"SellBaseVolume":0.0},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000109,"BidPrice":0.00000084,"Low":0.00000083,"High":0.00000087,"Volume":4764.81404928,"LastPrice":0.00000087,"BuyVolume":2290040.69315941,"SellVolume":334622.71898678,"Change":4.82,"Open":0.00000083,"Close":0.00000087,"BaseVolume":0.00407144,"BuyBaseVolume":0.18064426,"SellBaseVolume":2594.74173280},{"TradePairId":5080,"Label":"FAZZ/DOGE","AskPrice":4.46999990,"BidPrice":1.90011062,"Low":4.47000000,"High":4.47000000,"Volume":0.0,"LastPrice":4.47000000,"BuyVolume":100482054.24060793,"SellVolume":1887.17076853,"Change":0.0,"Open":4.47000000,"Close":4.47000000,"BaseVolume":0.0,"BuyBaseVolume":5887.22509210,"SellBaseVolume":571138.49721539},{"TradePairId":5079,"Label":"FAZZ/LTC","AskPrice":0.00140000,"BidPrice":0.00005001,"Low":0.00032800,"High":0.00032800,"Volume":0.0,"LastPrice":0.00032800,"BuyVolume":8011769.24805855,"SellVolume":636.60271641,"Change":0.0,"Open":0.00032800,"Close":0.00032800,"BaseVolume":0.0,"BuyBaseVolume":0.96872431,"SellBaseVolume":2274.37901603},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000087,"BidPrice":0.00000055,"Low":0.00000079,"High":0.00000080,"Volume":2501.41000540,"LastPrice":0.00000080,"BuyVolume":1877564.93265740,"SellVolume":955223.09841494,"Change":1.27,"Open":0.00000079,"Close":0.00000080,"BaseVolume":0.00197904,"BuyBaseVolume":0.15350046,"SellBaseVolume":590.79975586},{"TradePairId":3529,"Label":"FCN/DOGE","AskPrice":9.79999999,"BidPrice":0.63000007,"Low":4.00000000,"High":4.00000000,"Volume":0.0,"LastPrice":4.00000000,"BuyVolume":43902285.49914106,"SellVolume":30096.54465827,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":0.0,"BuyBaseVolume":19441.16903000,"SellBaseVolume":2969177.27721722},{"TradePairId":3528,"Label":"FCN/LTC","AskPrice":0.00040000,"BidPrice":0.00002709,"Low":0.00070000,"High":0.00070000,"Volume":0.0,"LastPrice":0.00070000,"BuyVolume":624507.23891850,"SellVolume":30913.39051787,"Change":0.0,"Open":0.00070000,"Close":0.00070000,"BaseVolume":0.0,"BuyBaseVolume":2.48396830,"SellBaseVolume":1636.59516425},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00614620,"BidPrice":0.00590000,"Low":0.00600000,"High":0.00600000,"Volume":1.48241539,"LastPrice":0.00600000,"BuyVolume":5045584.95999146,"SellVolume":370.63647109,"Change":0.0,"Open":0.00600000,"Close":0.00600000,"BaseVolume":0.00889449,"BuyBaseVolume":0.80046237,"SellBaseVolume":563.54869022},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":19999.00000000,"BidPrice":7500.00030004,"Low":7500.00030001,"High":7500.00030001,"Volume":0.0,"LastPrice":7500.00030001,"BuyVolume":111005286.58621698,"SellVolume":1.16164718,"Change":0.0,"Open":7500.00030001,"Close":7500.00030001,"BaseVolume":0.0,"BuyBaseVolume":49808.21497511,"SellBaseVolume":1192307.30055423},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.94999989,"BidPrice":0.36545394,"Low":0.36545394,"High":0.36545394,"Volume":0.00896189,"LastPrice":0.36545394,"BuyVolume":117288.63037390,"SellVolume":18.51052936,"Change":0.0,"Open":0.36545394,"Close":0.36545394,"BaseVolume":0.00327516,"BuyBaseVolume":2.89967821,"SellBaseVolume":248.12879220},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":10718.79471521,"LastPrice":0.00000002,"BuyVolume":30027687.70769578,"SellVolume":41174524.79950547,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.00023404,"BuyBaseVolume":0.37722448,"SellBaseVolume":4096.74952084},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.09799799,"BidPrice":0.04152000,"Low":0.04150376,"High":0.04150376,"Volume":0.0,"LastPrice":0.04150376,"BuyVolume":672449861.13236938,"SellVolume":1372743.84209876,"Change":0.0,"Open":0.04150376,"Close":0.04150376,"BaseVolume":0.0,"BuyBaseVolume":37644.06966787,"SellBaseVolume":8187839.31333389},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000233,"BidPrice":0.00000165,"Low":0.00000234,"High":0.00000234,"Volume":0.0,"LastPrice":0.00000234,"BuyVolume":3588854.26180467,"SellVolume":1710024.75925663,"Change":0.0,"Open":0.00000234,"Close":0.00000234,"BaseVolume":0.0,"BuyBaseVolume":1.45821266,"SellBaseVolume":61130.49007128},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000012,"Volume":258835.99796394,"LastPrice":0.00000011,"BuyVolume":14324522.24512878,"SellVolume":16316364.03186792,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.02898491,"BuyBaseVolume":0.29145027,"SellBaseVolume":262189.34840113},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.35799996,"BidPrice":0.27000000,"Low":0.27000000,"High":0.27100001,"Volume":52493.01137967,"LastPrice":0.27000000,"BuyVolume":39584380.36187989,"SellVolume":311424.15888713,"Change":-0.37,"Open":0.27100001,"Close":0.27000000,"BaseVolume":14203.13615221,"BuyBaseVolume":16377.17024242,"SellBaseVolume":5651702.94161583},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00001935,"BidPrice":0.00001000,"Low":0.00001000,"High":0.00001050,"Volume":1381.72759178,"LastPrice":0.00001000,"BuyVolume":20468905.59224356,"SellVolume":738726.87619391,"Change":-4.76,"Open":0.00001050,"Close":0.00001000,"BaseVolume":0.01397387,"BuyBaseVolume":1.03212592,"SellBaseVolume":823421.08277490},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000115,"BidPrice":0.00000114,"Low":0.00000099,"High":0.00000117,"Volume":865817.50345005,"LastPrice":0.00000115,"BuyVolume":3452311.41011602,"SellVolume":7994455.87404903,"Change":6.48,"Open":0.00000108,"Close":0.00000115,"BaseVolume":0.99049023,"BuyBaseVolume":1.34271532,"SellBaseVolume":47624.47221056},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":4.99899990,"BidPrice":1.43000002,"Low":4.99899990,"High":4.99899990,"Volume":0.0,"LastPrice":4.99899990,"BuyVolume":956119.76712803,"SellVolume":7679.99857510,"Change":0.0,"Open":4.99899990,"Close":4.99899990,"BaseVolume":0.0,"BuyBaseVolume":11865.93214493,"SellBaseVolume":4517811.65565771},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00012494,"BidPrice":0.00005414,"Low":0.00005415,"High":0.00005415,"Volume":0.0,"LastPrice":0.00005415,"BuyVolume":329047.19262246,"SellVolume":46895.75572103,"Change":0.0,"Open":0.00005415,"Close":0.00005415,"BaseVolume":0.0,"BuyBaseVolume":0.92947156,"SellBaseVolume":130.85573448},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000390,"BidPrice":0.00000372,"Low":0.00000370,"High":0.00000370,"Volume":23.00000000,"LastPrice":0.00000370,"BuyVolume":8519619.57705495,"SellVolume":692182.01023156,"Change":0.0,"Open":0.00000370,"Close":0.00000370,"BaseVolume":0.00008510,"BuyBaseVolume":0.49640564,"SellBaseVolume":1627.24171551},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":9.39990000,"BidPrice":2.60000001,"Low":9.40000000,"High":9.40000000,"Volume":0.0,"LastPrice":9.40000000,"BuyVolume":135323861.92059226,"SellVolume":14882.89152855,"Change":0.0,"Open":9.40000000,"Close":9.40000000,"BaseVolume":0.0,"BuyBaseVolume":52083.63236027,"SellBaseVolume":525686479.65559073},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00050000,"BidPrice":0.00025038,"Low":0.00025002,"High":0.00025002,"Volume":0.0,"LastPrice":0.00025002,"BuyVolume":731562.69882993,"SellVolume":76677.04785989,"Change":0.0,"Open":0.00025002,"Close":0.00025002,"BaseVolume":0.0,"BuyBaseVolume":3.49099449,"SellBaseVolume":10085.40804162},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00040000,"BidPrice":0.00025000,"Low":0.00030000,"High":0.00040000,"Volume":506103.32218158,"LastPrice":0.00040000,"BuyVolume":8274413467.21228009,"SellVolume":1087463566.76938365,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":201.08367550,"BuyBaseVolume":78945.92669994,"SellBaseVolume":118230184.63388601},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000003,"Volume":143685.48860804,"LastPrice":0.00000003,"BuyVolume":1585210002.00000000,"SellVolume":773535515.31046818,"Change":200.0,"Open":0.00000001,"Close":0.00000003,"BaseVolume":0.00217019,"BuyBaseVolume":15.85210002,"SellBaseVolume":5146.13926695},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000014,"High":0.00000015,"Volume":10208.23514494,"LastPrice":0.00000014,"BuyVolume":8417582.47880014,"SellVolume":11628845.56722752,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00143915,"BuyBaseVolume":0.52460896,"SellBaseVolume":101515.81227777},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":0.45999495,"BidPrice":0.30000000,"Low":0.45999495,"High":0.45999495,"Volume":0.0,"LastPrice":0.45999495,"BuyVolume":163262354.91519685,"SellVolume":398346.89189820,"Change":0.0,"Open":0.45999495,"Close":0.45999495,"BaseVolume":0.0,"BuyBaseVolume":39948.15155374,"SellBaseVolume":31564338.42369147},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00001750,"BidPrice":0.00000973,"Low":0.00001750,"High":0.00001750,"Volume":0.0,"LastPrice":0.00001750,"BuyVolume":378852.79626946,"SellVolume":181478.33894980,"Change":0.0,"Open":0.00001750,"Close":0.00001750,"BaseVolume":0.0,"BuyBaseVolume":1.08578035,"SellBaseVolume":204.07665863},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":4855565.62296407,"SellVolume":5627206.50336480,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.08506158,"SellBaseVolume":7173.56775931},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":0.31999999,"BidPrice":0.08000002,"Low":0.54399996,"High":0.54399996,"Volume":0.0,"LastPrice":0.54399996,"BuyVolume":7949827.15098566,"SellVolume":196224.96996011,"Change":0.0,"Open":0.54399996,"Close":0.54399996,"BaseVolume":0.0,"BuyBaseVolume":34428.34845453,"SellBaseVolume":39175890.39781870},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00011900,"BidPrice":0.00000521,"Low":0.00000740,"High":0.00000740,"Volume":0.0,"LastPrice":0.00000740,"BuyVolume":11283251.57070056,"SellVolume":211460.81507961,"Change":0.0,"Open":0.00000740,"Close":0.00000740,"BaseVolume":0.0,"BuyBaseVolume":0.73657633,"SellBaseVolume":1032.83278058},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000485,"BidPrice":0.00000317,"Low":0.00000313,"High":0.00000488,"Volume":17126.13746699,"LastPrice":0.00000488,"BuyVolume":157234.65902147,"SellVolume":53790.67403896,"Change":53.46,"Open":0.00000318,"Close":0.00000488,"BaseVolume":0.06455387,"BuyBaseVolume":0.10404869,"SellBaseVolume":173.18734625},{"TradePairId":5374,"Label":"FORT/DOGE","AskPrice":45.00000000,"BidPrice":4.00000001,"Low":3.00000002,"High":54.99999983,"Volume":1.27540635,"LastPrice":3.00000002,"BuyVolume":230008226.04166865,"SellVolume":279.09696261,"Change":-94.55,"Open":54.99999983,"Close":3.00000002,"BaseVolume":13.86851052,"BuyBaseVolume":12004.81975195,"SellBaseVolume":246450.86696306},{"TradePairId":5373,"Label":"FORT/LTC","AskPrice":0.00226997,"BidPrice":0.00021316,"Low":0.00239999,"High":0.00239999,"Volume":0.0,"LastPrice":0.00239999,"BuyVolume":158585.39066705,"SellVolume":4516.42922050,"Change":0.0,"Open":0.00239999,"Close":0.00239999,"BaseVolume":0.0,"BuyBaseVolume":0.35121200,"SellBaseVolume":1582.97952518},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000172,"BidPrice":0.00000142,"Low":0.00000145,"High":0.00000145,"Volume":0.0,"LastPrice":0.00000145,"BuyVolume":578058.96354467,"SellVolume":235150.68275226,"Change":0.0,"Open":0.00000145,"Close":0.00000145,"BaseVolume":0.0,"BuyBaseVolume":0.11539391,"SellBaseVolume":915.98542288},{"TradePairId":4779,"Label":"FRC/DOGE","AskPrice":5.47900000,"BidPrice":1.00000014,"Low":59.00000000,"High":59.00000000,"Volume":0.0,"LastPrice":59.00000000,"BuyVolume":116880097.33251722,"SellVolume":3191.81445365,"Change":0.0,"Open":59.00000000,"Close":59.00000000,"BaseVolume":0.0,"BuyBaseVolume":7848.29836559,"SellBaseVolume":1846127485.30303595},{"TradePairId":4778,"Label":"FRC/LTC","AskPrice":0.00058867,"BidPrice":0.00010003,"Low":0.00005001,"High":0.00005001,"Volume":0.0,"LastPrice":0.00005001,"BuyVolume":1774498.01956964,"SellVolume":1569.31178986,"Change":0.0,"Open":0.00005001,"Close":0.00005001,"BaseVolume":0.0,"BuyBaseVolume":0.89098974,"SellBaseVolume":1310.77473596},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00001470,"BidPrice":0.00001450,"Low":0.00001450,"High":0.00001580,"Volume":8589.87486156,"LastPrice":0.00001450,"BuyVolume":2606539.36614870,"SellVolume":280519.91530436,"Change":-6.45,"Open":0.00001550,"Close":0.00001450,"BaseVolume":0.13277034,"BuyBaseVolume":2.28113729,"SellBaseVolume":3571.41918933},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":189.99999980,"BidPrice":17.50000025,"Low":17.50000023,"High":17.50000023,"Volume":0.0,"LastPrice":17.50000023,"BuyVolume":115063.23760846,"SellVolume":2006.65762557,"Change":0.0,"Open":17.50000023,"Close":17.50000023,"BaseVolume":0.0,"BuyBaseVolume":12481.13941316,"SellBaseVolume":1802568238.46112044},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.00999998,"BidPrice":0.00110001,"Low":0.00110001,"High":0.00110001,"Volume":0.0,"LastPrice":0.00110001,"BuyVolume":712381.97732466,"SellVolume":1799.92906509,"Change":0.0,"Open":0.00110001,"Close":0.00110001,"BaseVolume":0.0,"BuyBaseVolume":1.36357151,"SellBaseVolume":704.87059078},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000269,"BidPrice":0.00000230,"Low":0.00000218,"High":0.00000293,"Volume":39747.68099735,"LastPrice":0.00000230,"BuyVolume":3588452.64146350,"SellVolume":2083713.34554425,"Change":-11.20,"Open":0.00000259,"Close":0.00000230,"BaseVolume":0.10005656,"BuyBaseVolume":1.10298681,"SellBaseVolume":8942.22354418},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":7.79999999,"BidPrice":6.10000000,"Low":6.10000000,"High":6.10000000,"Volume":0.0,"LastPrice":6.10000000,"BuyVolume":406011711.06065954,"SellVolume":39450.78810025,"Change":0.0,"Open":6.10000000,"Close":6.10000000,"BaseVolume":0.0,"BuyBaseVolume":44352.51992349,"SellBaseVolume":5732070.84679536},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00027734,"BidPrice":0.00021000,"Low":0.00024000,"High":0.00024000,"Volume":890.83025450,"LastPrice":0.00024000,"BuyVolume":1672221.66374599,"SellVolume":128925.86747899,"Change":0.0,"Open":0.00024000,"Close":0.00024000,"BaseVolume":0.21379926,"BuyBaseVolume":20.35109946,"SellBaseVolume":2527.91612458},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00001328,"BidPrice":0.00001310,"Low":0.00001305,"High":0.00001400,"Volume":23766.33863931,"LastPrice":0.00001310,"BuyVolume":338726.67379357,"SellVolume":165151.13882233,"Change":-4.03,"Open":0.00001365,"Close":0.00001310,"BaseVolume":0.31891270,"BuyBaseVolume":0.94024270,"SellBaseVolume":351.19514219},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":35.64999999,"BidPrice":28.99000000,"Low":28.97000010,"High":28.99000000,"Volume":42.05570469,"LastPrice":28.99000000,"BuyVolume":105342852.56724087,"SellVolume":6734.10040747,"Change":0.07,"Open":28.97000010,"Close":28.99000000,"BaseVolume":1218.66627811,"BuyBaseVolume":103279.59075136,"SellBaseVolume":37891714.37742367},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00120000,"BidPrice":0.00110000,"Low":0.00110000,"High":0.00120000,"Volume":259.14854820,"LastPrice":0.00120000,"BuyVolume":322759.86732434,"SellVolume":21146.17175280,"Change":9.09,"Open":0.00110000,"Close":0.00120000,"BaseVolume":0.31070834,"BuyBaseVolume":5.43502259,"SellBaseVolume":1227347.33655872},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.01498990,"BidPrice":0.01210002,"Low":0.01499000,"High":0.01499000,"Volume":149.05609608,"LastPrice":0.01499000,"BuyVolume":20944559.21923823,"SellVolume":12802364.48059903,"Change":0.0,"Open":0.01499000,"Close":0.01499000,"BaseVolume":2.23435088,"BuyBaseVolume":29906.99645657,"SellBaseVolume":113397313.30262112},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000056,"BidPrice":0.00000048,"Low":0.00000049,"High":0.00000049,"Volume":0.0,"LastPrice":0.00000049,"BuyVolume":34880275.20524831,"SellVolume":22868691.27426522,"Change":0.0,"Open":0.00000049,"Close":0.00000049,"BaseVolume":0.0,"BuyBaseVolume":4.44788041,"SellBaseVolume":1000616.50812681},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000057,"BidPrice":0.00000048,"Low":0.00000046,"High":0.00000050,"Volume":1129.93132911,"LastPrice":0.00000046,"BuyVolume":1053193.02465463,"SellVolume":2622527.35087733,"Change":-8.00,"Open":0.00000050,"Close":0.00000046,"BaseVolume":0.00053744,"BuyBaseVolume":0.18313577,"SellBaseVolume":16254.27846566},{"TradePairId":5139,"Label":"FUEL/DOGE","AskPrice":2.98796000,"BidPrice":1.00000092,"Low":1.00002000,"High":1.00003000,"Volume":4749.95619012,"LastPrice":1.00002000,"BuyVolume":1191954956.96097476,"SellVolume":12875.30276091,"Change":0.00,"Open":1.00003000,"Close":1.00002000,"BaseVolume":4750.05222387,"BuyBaseVolume":7820.42729079,"SellBaseVolume":19225493.95215107},{"TradePairId":5138,"Label":"FUEL/LTC","AskPrice":0.00017290,"BidPrice":0.00003219,"Low":0.00003219,"High":0.00003219,"Volume":0.0,"LastPrice":0.00003219,"BuyVolume":3235806.43944198,"SellVolume":23914.13682670,"Change":0.0,"Open":0.00003219,"Close":0.00003219,"BaseVolume":0.0,"BuyBaseVolume":1.73612462,"SellBaseVolume":108.00876480},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00286998,"BidPrice":0.00106001,"Low":0.00106001,"High":0.00110000,"Volume":3121975.24383338,"LastPrice":0.00106001,"BuyVolume":569562529.42091194,"SellVolume":136803827.45933066,"Change":-3.64,"Open":0.00110000,"Close":0.00106001,"BaseVolume":3387.79597822,"BuyBaseVolume":37821.90554725,"SellBaseVolume":6215084087.71030721},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":2930903.50487441,"LastPrice":0.00000004,"BuyVolume":797181335.56416109,"SellVolume":1040427493.91471792,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.14947428,"BuyBaseVolume":18.00460200,"SellBaseVolume":4800127.05243380},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000132,"BidPrice":0.00000083,"Low":0.00000087,"High":0.00000087,"Volume":0.0,"LastPrice":0.00000087,"BuyVolume":2850906.39210743,"SellVolume":425210.09003740,"Change":0.0,"Open":0.00000087,"Close":0.00000087,"BaseVolume":0.0,"BuyBaseVolume":0.25560720,"SellBaseVolume":491.31952989},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":5.99999999,"BidPrice":1.55000020,"Low":1.55000018,"High":1.55000018,"Volume":0.0,"LastPrice":1.55000018,"BuyVolume":950018666.46210842,"SellVolume":2164.23753759,"Change":0.0,"Open":1.55000018,"Close":1.55000018,"BaseVolume":0.0,"BuyBaseVolume":11681.81910823,"SellBaseVolume":545046951.50774166},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00030000,"BidPrice":0.00008007,"Low":0.00008007,"High":0.00008007,"Volume":0.0,"LastPrice":0.00008007,"BuyVolume":1353153.29416162,"SellVolume":4819.27884942,"Change":0.0,"Open":0.00008007,"Close":0.00008007,"BaseVolume":0.0,"BuyBaseVolume":1.40321739,"SellBaseVolume":5963.37995894},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000250,"BidPrice":0.00000227,"Low":0.00000224,"High":0.00000303,"Volume":6491.28825807,"LastPrice":0.00000224,"BuyVolume":1437937.27561739,"SellVolume":279820.73377979,"Change":-26.07,"Open":0.00000303,"Close":0.00000224,"BaseVolume":0.01802245,"BuyBaseVolume":0.12384416,"SellBaseVolume":3129.96064676},{"TradePairId":2591,"Label":"GAIA/DOGE","AskPrice":42.00000000,"BidPrice":6.00000055,"Low":6.00000054,"High":6.00000054,"Volume":0.0,"LastPrice":6.00000054,"BuyVolume":100047039.09968530,"SellVolume":1441.86613261,"Change":0.0,"Open":6.00000054,"Close":6.00000054,"BaseVolume":0.0,"BuyBaseVolume":12426.70584752,"SellBaseVolume":1091026844.61926131},{"TradePairId":2590,"Label":"GAIA/LTC","AskPrice":0.00150000,"BidPrice":0.00007722,"Low":0.00137707,"High":0.00137707,"Volume":0.0,"LastPrice":0.00137707,"BuyVolume":806955.60531241,"SellVolume":3579.77110432,"Change":0.0,"Open":0.00137707,"Close":0.00137707,"BaseVolume":0.0,"BuyBaseVolume":1.85478596,"SellBaseVolume":46953.00717294},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00059996,"BidPrice":0.00057527,"Low":0.00051404,"High":0.00061010,"Volume":1358.59015796,"LastPrice":0.00058101,"BuyVolume":259604.04843996,"SellVolume":1883.37259235,"Change":7.33,"Open":0.00054135,"Close":0.00058101,"BaseVolume":0.78827520,"BuyBaseVolume":0.55512654,"SellBaseVolume":17431.32639485},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":1479.55009000,"BidPrice":1075.00000000,"Low":1080.00000000,"High":1400.00000000,"Volume":0.38474222,"LastPrice":1400.00000000,"BuyVolume":108003492.08776214,"SellVolume":101.16603213,"Change":29.63,"Open":1080.00000000,"Close":1400.00000000,"BaseVolume":530.51999440,"BuyBaseVolume":2371539.81627686,"SellBaseVolume":596903.89208370},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.09987883,"BidPrice":0.04000003,"Low":0.04000001,"High":0.04000001,"Volume":0.88515991,"LastPrice":0.04000001,"BuyVolume":150607.63334776,"SellVolume":240.90853615,"Change":0.0,"Open":0.04000001,"Close":0.04000001,"BaseVolume":0.03540641,"BuyBaseVolume":8.03879515,"SellBaseVolume":10756.62326101},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000159,"BidPrice":0.00000155,"Low":0.00000155,"High":0.00000159,"Volume":250.62645986,"LastPrice":0.00000159,"BuyVolume":825164.20029066,"SellVolume":1226225.37064849,"Change":2.58,"Open":0.00000155,"Close":0.00000159,"BaseVolume":0.00039067,"BuyBaseVolume":0.21973232,"SellBaseVolume":101977.59798356},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":5.24999992,"BidPrice":2.51000033,"Low":5.24999965,"High":5.24999965,"Volume":0.0,"LastPrice":5.24999965,"BuyVolume":351506316.49764782,"SellVolume":6292.47199513,"Change":0.0,"Open":5.24999965,"Close":5.24999965,"BaseVolume":0.0,"BuyBaseVolume":17566.03305956,"SellBaseVolume":14667739.83828782},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00019999,"BidPrice":0.00010489,"Low":0.00029998,"High":0.00029998,"Volume":0.0,"LastPrice":0.00029998,"BuyVolume":1344000.93254626,"SellVolume":13780.14582542,"Change":0.0,"Open":0.00029998,"Close":0.00029998,"BaseVolume":0.0,"BuyBaseVolume":1.08281326,"SellBaseVolume":226.87138758},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00001717,"BidPrice":0.00001431,"Low":0.00001417,"High":0.00001740,"Volume":83.09172360,"LastPrice":0.00001417,"BuyVolume":814695.94316825,"SellVolume":71723.63039920,"Change":-18.56,"Open":0.00001740,"Close":0.00001417,"BaseVolume":0.00142796,"BuyBaseVolume":0.26045302,"SellBaseVolume":7403.24063028},{"TradePairId":3965,"Label":"GAY/DOGE","AskPrice":43.00000000,"BidPrice":41.00000000,"Low":41.00000000,"High":41.00000000,"Volume":25.96278667,"LastPrice":41.00000000,"BuyVolume":164148353.90906222,"SellVolume":363.15122843,"Change":0.0,"Open":41.00000000,"Close":41.00000000,"BaseVolume":1064.47425347,"BuyBaseVolume":13929.44630524,"SellBaseVolume":4581605.92497202},{"TradePairId":3964,"Label":"GAY/LTC","AskPrice":0.00979911,"BidPrice":0.00050012,"Low":0.00052006,"High":0.00052006,"Volume":5.50000000,"LastPrice":0.00052006,"BuyVolume":9278985.57040166,"SellVolume":914.53255422,"Change":0.0,"Open":0.00052006,"Close":0.00052006,"BaseVolume":0.00286033,"BuyBaseVolume":0.97314002,"SellBaseVolume":367.70113456},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.08505567,"BidPrice":0.08265599,"Low":0.08380000,"High":0.08773875,"Volume":1.96053227,"LastPrice":0.08380001,"BuyVolume":102826.77334526,"SellVolume":42.29671635,"Change":-4.30,"Open":0.08756294,"Close":0.08380001,"BaseVolume":0.16694157,"BuyBaseVolume":1.52819408,"SellBaseVolume":5431.63455939},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":233100.00002450,"BidPrice":165281.00000007,"Low":233100.00002450,"High":233100.00002450,"Volume":0.0,"LastPrice":233100.00002450,"BuyVolume":1349524010.23017615,"SellVolume":14.62316802,"Change":0.0,"Open":233100.00002450,"Close":233100.00002450,"BaseVolume":0.0,"BuyBaseVolume":86364.50648854,"SellBaseVolume":3834133.26788974},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":9.99999970,"BidPrice":7.10000000,"Low":7.00000113,"High":7.00000113,"Volume":0.0,"LastPrice":7.00000113,"BuyVolume":4157485.82429538,"SellVolume":10.31935878,"Change":0.0,"Open":7.00000113,"Close":7.00000113,"BaseVolume":0.0,"BuyBaseVolume":10.54125533,"SellBaseVolume":23283.66751513},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00131990,"BidPrice":0.00100001,"Low":0.00100000,"High":0.00132000,"Volume":7353856.03154665,"LastPrice":0.00132000,"BuyVolume":2421151110.40540173,"SellVolume":1375399108.48156083,"Change":32.00,"Open":0.00100001,"Close":0.00132000,"BaseVolume":8351.84251501,"BuyBaseVolume":744423.67704058,"SellBaseVolume":862512546.75067017},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":3605605.17087824,"LastPrice":0.00000004,"BuyVolume":3829762024.90201514,"SellVolume":6033197964.84393859,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.15422421,"BuyBaseVolume":50.13326399,"SellBaseVolume":6758276238.19287319},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.00750000,"BidPrice":0.00210001,"Low":0.00750000,"High":0.00750000,"Volume":0.0,"LastPrice":0.00750000,"BuyVolume":145047500.37085774,"SellVolume":20657497.16396607,"Change":0.0,"Open":0.00750000,"Close":0.00750000,"BaseVolume":0.0,"BuyBaseVolume":5313.71538181,"SellBaseVolume":808384643.06509247},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000017,"Volume":50000.00000000,"LastPrice":0.00000017,"BuyVolume":35703046.44591436,"SellVolume":35314496.53601115,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.00850000,"BuyBaseVolume":4.96364683,"SellBaseVolume":254.30482650},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000053,"BidPrice":0.00000047,"Low":0.00000050,"High":0.00000053,"Volume":1671.25748503,"LastPrice":0.00000053,"BuyVolume":2289748.91376840,"SellVolume":1622075.63311146,"Change":6.00,"Open":0.00000050,"Close":0.00000053,"BaseVolume":0.00086068,"BuyBaseVolume":0.44370263,"SellBaseVolume":744337.01436342},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":1.99999900,"BidPrice":0.49000066,"Low":0.80000061,"High":0.80000061,"Volume":0.0,"LastPrice":0.80000061,"BuyVolume":2430508.11128190,"SellVolume":265249.36142410,"Change":0.0,"Open":0.80000061,"Close":0.80000061,"BaseVolume":0.0,"BuyBaseVolume":48878.00328125,"SellBaseVolume":1283454914.58663852},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00006647,"BidPrice":0.00002502,"Low":0.00006944,"High":0.00006944,"Volume":0.0,"LastPrice":0.00006944,"BuyVolume":4093477.31826088,"SellVolume":272732.49458549,"Change":0.0,"Open":0.00006944,"Close":0.00006944,"BaseVolume":0.0,"BuyBaseVolume":0.91685341,"SellBaseVolume":6681.53188346},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00055496,"BidPrice":0.00052321,"Low":0.00051298,"High":0.00066382,"Volume":91.54350494,"LastPrice":0.00052321,"BuyVolume":200036.65461641,"SellVolume":3643.73653499,"Change":-5.66,"Open":0.00055461,"Close":0.00052321,"BaseVolume":0.05335620,"BuyBaseVolume":0.30990819,"SellBaseVolume":1465.44277818},{"TradePairId":1330,"Label":"GEO/DOGE","AskPrice":2099.99999999,"BidPrice":289.00000001,"Low":2143.73102122,"High":2143.73102122,"Volume":0.0,"LastPrice":2143.73102122,"BuyVolume":100000850.25087893,"SellVolume":59.16217991,"Change":0.0,"Open":2143.73102122,"Close":2143.73102122,"BaseVolume":0.0,"BuyBaseVolume":19353.67562251,"SellBaseVolume":1473568.51007026},{"TradePairId":1329,"Label":"GEO/LTC","AskPrice":0.06228957,"BidPrice":0.03201429,"Low":0.00600191,"High":0.00600191,"Volume":0.0,"LastPrice":0.00600191,"BuyVolume":206492.62616301,"SellVolume":86.83756706,"Change":0.0,"Open":0.00600191,"Close":0.00600191,"BaseVolume":0.0,"BuyBaseVolume":3.13533790,"SellBaseVolume":50090.83151063},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00002678,"BidPrice":0.00002652,"Low":0.00002681,"High":0.00002800,"Volume":415.44341616,"LastPrice":0.00002681,"BuyVolume":466581.22774291,"SellVolume":226657.65998520,"Change":-4.22,"Open":0.00002799,"Close":0.00002681,"BaseVolume":0.01156398,"BuyBaseVolume":0.49113808,"SellBaseVolume":55272.23769572},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":77.00000000,"BidPrice":43.00000100,"Low":43.00000100,"High":43.00000100,"Volume":0.21097573,"LastPrice":43.00000100,"BuyVolume":900004380.80296475,"SellVolume":1102.62872241,"Change":0.0,"Open":43.00000100,"Close":43.00000100,"BaseVolume":9.07195660,"BuyBaseVolume":98391.91534179,"SellBaseVolume":467552826.01011173},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00650000,"BidPrice":0.00185208,"Low":0.00299900,"High":0.00299900,"Volume":0.0,"LastPrice":0.00299900,"BuyVolume":56566.62930277,"SellVolume":1056.39745947,"Change":0.0,"Open":0.00299900,"Close":0.00299900,"BaseVolume":0.0,"BuyBaseVolume":8.78030918,"SellBaseVolume":477669436.98332259},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.04499999,"BidPrice":0.03536681,"Low":0.04499999,"High":0.04499999,"Volume":0.01100000,"LastPrice":0.04499999,"BuyVolume":51257.33946379,"SellVolume":24.06857791,"Change":0.0,"Open":0.04499999,"Close":0.04499999,"BaseVolume":0.00049500,"BuyBaseVolume":0.93988380,"SellBaseVolume":2183440.86320469},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":259998.99999999,"BidPrice":93296.00000003,"Low":93296.00000001,"High":93296.00000001,"Volume":0.0,"LastPrice":93296.00000001,"BuyVolume":10107866.00590141,"SellVolume":0.10995121,"Change":0.0,"Open":93296.00000001,"Close":93296.00000001,"BaseVolume":0.0,"BuyBaseVolume":11680.61671970,"SellBaseVolume":88186.81324259},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":14.37283998,"BidPrice":2.35969500,"Low":6.99999999,"High":6.99999999,"Volume":0.0,"LastPrice":6.99999999,"BuyVolume":205570.31855858,"SellVolume":0.01970776,"Change":0.0,"Open":6.99999999,"Close":6.99999999,"BaseVolume":0.0,"BuyBaseVolume":2.83866237,"SellBaseVolume":2276.24907710},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00006722,"BidPrice":0.00006700,"Low":0.00006600,"High":0.00006943,"Volume":2993.94009799,"LastPrice":0.00006600,"BuyVolume":902340.49614064,"SellVolume":30363.32417466,"Change":-2.94,"Open":0.00006800,"Close":0.00006600,"BaseVolume":0.20366944,"BuyBaseVolume":1.02433950,"SellBaseVolume":605.86696106},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":180.00000000,"BidPrice":130.00000003,"Low":180.00000000,"High":180.00000000,"Volume":40.00000000,"LastPrice":180.00000000,"BuyVolume":900840143.34814753,"SellVolume":1102.06012433,"Change":0.0,"Open":180.00000000,"Close":180.00000000,"BaseVolume":7200.00000000,"BuyBaseVolume":56001.97677962,"SellBaseVolume":7786388.63354880},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00649999,"BidPrice":0.00570001,"Low":0.00699990,"High":0.00699990,"Volume":0.0,"LastPrice":0.00699990,"BuyVolume":8515540.31011600,"SellVolume":4770.53537869,"Change":0.0,"Open":0.00699990,"Close":0.00699990,"BaseVolume":0.0,"BuyBaseVolume":8.33959301,"SellBaseVolume":202102.39287867},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001185,"BidPrice":0.00000902,"Low":0.00001111,"High":0.00001117,"Volume":887.83801261,"LastPrice":0.00001111,"BuyVolume":545539.02304788,"SellVolume":236279.04694403,"Change":-0.54,"Open":0.00001117,"Close":0.00001111,"BaseVolume":0.00986850,"BuyBaseVolume":0.23381850,"SellBaseVolume":574.24703955},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":42.00000000,"BidPrice":20.00000011,"Low":20.00000011,"High":20.00000011,"Volume":0.20967727,"LastPrice":20.00000011,"BuyVolume":17868413.92003966,"SellVolume":569.08019715,"Change":0.0,"Open":20.00000011,"Close":20.00000011,"BaseVolume":4.19354542,"BuyBaseVolume":11097.14487884,"SellBaseVolume":49458487.28857141},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.00160000,"BidPrice":0.00057519,"Low":0.00149543,"High":0.00149543,"Volume":0.0,"LastPrice":0.00149543,"BuyVolume":226798.91933778,"SellVolume":1936.75868693,"Change":0.0,"Open":0.00149543,"Close":0.00149543,"BaseVolume":0.0,"BuyBaseVolume":4.05415021,"SellBaseVolume":530.31325088},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00007500,"BidPrice":0.00006550,"Low":0.00006502,"High":0.00006502,"Volume":12.17964799,"LastPrice":0.00006502,"BuyVolume":148897.55581548,"SellVolume":12688.94772380,"Change":0.0,"Open":0.00006502,"Close":0.00006502,"BaseVolume":0.00079192,"BuyBaseVolume":0.82485220,"SellBaseVolume":15568.86420288},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":390.00000000,"BidPrice":80.00010017,"Low":80.00010005,"High":80.00010005,"Volume":0.0,"LastPrice":80.00010005,"BuyVolume":100002767.13190305,"SellVolume":62.56062035,"Change":0.0,"Open":80.00010005,"Close":80.00010005,"BaseVolume":0.0,"BuyBaseVolume":27950.31538937,"SellBaseVolume":469985122.54073172},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.00770000,"BidPrice":0.00300032,"Low":0.00300002,"High":0.00300002,"Volume":0.0,"LastPrice":0.00300002,"BuyVolume":163146.88335716,"SellVolume":282.63423357,"Change":0.0,"Open":0.00300002,"Close":0.00300002,"BaseVolume":0.0,"BuyBaseVolume":0.93936042,"SellBaseVolume":1409.54760417},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000055,"BidPrice":0.00000045,"Low":0.00000044,"High":0.00000056,"Volume":92737.78088016,"LastPrice":0.00000056,"BuyVolume":3292079.37569528,"SellVolume":6868019.78955076,"Change":9.80,"Open":0.00000051,"Close":0.00000056,"BaseVolume":0.04719288,"BuyBaseVolume":0.47290822,"SellBaseVolume":130216793.05871825},{"TradePairId":4555,"Label":"GPU/DOGE","AskPrice":1.49997697,"BidPrice":1.20000016,"Low":1.20000016,"High":1.20000016,"Volume":329.25991333,"LastPrice":1.20000016,"BuyVolume":136154160.33043724,"SellVolume":31068.90596156,"Change":0.0,"Open":1.20000016,"Close":1.20000016,"BaseVolume":395.11194868,"BuyBaseVolume":39371.59904514,"SellBaseVolume":1648152020.47650125},{"TradePairId":4554,"Label":"GPU/LTC","AskPrice":0.00004999,"BidPrice":0.00002301,"Low":0.00004200,"High":0.00004200,"Volume":0.0,"LastPrice":0.00004200,"BuyVolume":1359167.55586001,"SellVolume":22696.38290550,"Change":0.0,"Open":0.00004200,"Close":0.00004200,"BaseVolume":0.0,"BuyBaseVolume":1.17084182,"SellBaseVolume":1095.08197295},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000345,"BidPrice":0.00000305,"Low":0.00000303,"High":0.00000345,"Volume":7166.62472796,"LastPrice":0.00000337,"BuyVolume":3490975.97552349,"SellVolume":1118317.73436844,"Change":0.30,"Open":0.00000336,"Close":0.00000337,"BaseVolume":0.02282543,"BuyBaseVolume":4.84248130,"SellBaseVolume":3532.16857325},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":8.99999900,"BidPrice":2.00011002,"Low":7.99999800,"High":7.99999807,"Volume":553.92711913,"LastPrice":7.99999807,"BuyVolume":125882562.51123670,"SellVolume":8552.83763082,"Change":0.00,"Open":7.99999800,"Close":7.99999807,"BaseVolume":4431.41587116,"BuyBaseVolume":19506.93797065,"SellBaseVolume":771536.72339453},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00289999,"BidPrice":0.00018120,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":3197758.16603763,"SellVolume":7280.18003955,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":1.10908087,"SellBaseVolume":559.57388740},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00002619,"BidPrice":0.00002460,"Low":0.00002400,"High":0.00002645,"Volume":1344.08351897,"LastPrice":0.00002460,"BuyVolume":452862.03647897,"SellVolume":32960.96634950,"Change":-6.99,"Open":0.00002645,"Close":0.00002460,"BaseVolume":0.03313883,"BuyBaseVolume":0.32572766,"SellBaseVolume":898.11276278},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":107.99990000,"BidPrice":55.00000000,"Low":55.00000000,"High":55.00000000,"Volume":1.73257714,"LastPrice":55.00000000,"BuyVolume":75885924.32961818,"SellVolume":507.96232072,"Change":0.0,"Open":55.00000000,"Close":55.00000000,"BaseVolume":95.29174270,"BuyBaseVolume":57501.31261664,"SellBaseVolume":17658770.88192261},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.00290426,"BidPrice":0.00289769,"Low":0.00290427,"High":0.00290427,"Volume":0.0,"LastPrice":0.00290427,"BuyVolume":22823524.25636703,"SellVolume":898.27574511,"Change":0.0,"Open":0.00290427,"Close":0.00290427,"BaseVolume":0.0,"BuyBaseVolume":5.85773925,"SellBaseVolume":111106.89698510},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000039,"BidPrice":0.00000032,"Low":0.00000040,"High":0.00000040,"Volume":0.0,"LastPrice":0.00000040,"BuyVolume":1919964.65525201,"SellVolume":3401266.21859952,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.0,"BuyBaseVolume":0.12243219,"SellBaseVolume":836.86391050},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":1.20000000,"BidPrice":0.60005610,"Low":1.20000000,"High":1.20000000,"Volume":0.0,"LastPrice":1.20000000,"BuyVolume":1523686.85182327,"SellVolume":25186.66522685,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":0.0,"BuyBaseVolume":11396.87370450,"SellBaseVolume":119420877.41614906},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00003400,"BidPrice":0.00002315,"Low":0.00003400,"High":0.00003400,"Volume":0.0,"LastPrice":0.00003400,"BuyVolume":964523.00368554,"SellVolume":1550497.45748716,"Change":0.0,"Open":0.00003400,"Close":0.00003400,"BaseVolume":0.0,"BuyBaseVolume":0.54322780,"SellBaseVolume":12222.26349025},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00020000,"BidPrice":0.00019861,"Low":0.00019851,"High":0.00020000,"Volume":21806.28853496,"LastPrice":0.00020000,"BuyVolume":172259.48501665,"SellVolume":968469.10216709,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":4.36096535,"BuyBaseVolume":7.30754836,"SellBaseVolume":490.18975101},{"TradePairId":5339,"Label":"GRWI/DOGE","AskPrice":500.00000000,"BidPrice":420.00000002,"Low":420.00000001,"High":500.00000000,"Volume":18.35909740,"LastPrice":500.00000000,"BuyVolume":950562838.76271834,"SellVolume":182.79866229,"Change":19.05,"Open":420.00000001,"Close":500.00000000,"BaseVolume":9179.29994960,"BuyBaseVolume":20813.30370992,"SellBaseVolume":3419110.45027625},{"TradePairId":5338,"Label":"GRWI/LTC","AskPrice":0.02000000,"BidPrice":0.01452833,"Low":0.01764000,"High":0.01800000,"Volume":75.01007997,"LastPrice":0.01764000,"BuyVolume":247775.24023443,"SellVolume":113.81889512,"Change":-2.00,"Open":0.01800000,"Close":0.01764000,"BaseVolume":1.34998743,"BuyBaseVolume":1.74781310,"SellBaseVolume":11.20346592},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000011,"Volume":37624.12350632,"LastPrice":0.00000009,"BuyVolume":14128746.14881345,"SellVolume":6138434.65585047,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00348573,"BuyBaseVolume":0.32307504,"SellBaseVolume":43799.54652637},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.44999998,"BidPrice":0.22310000,"Low":0.22310000,"High":0.22310000,"Volume":167.86304329,"LastPrice":0.22310000,"BuyVolume":227618.17881490,"SellVolume":216338.30606456,"Change":0.0,"Open":0.22310000,"Close":0.22310000,"BaseVolume":37.45024496,"BuyBaseVolume":25213.45777310,"SellBaseVolume":229372411.96868655},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00001599,"BidPrice":0.00000718,"Low":0.00000719,"High":0.00000719,"Volume":0.0,"LastPrice":0.00000719,"BuyVolume":220421.41511461,"SellVolume":286669.36161096,"Change":0.0,"Open":0.00000719,"Close":0.00000719,"BaseVolume":0.0,"BuyBaseVolume":0.48255338,"SellBaseVolume":3672.90600536},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.01099998,"BidPrice":0.00640540,"Low":0.01099998,"High":0.01099998,"Volume":0.0,"LastPrice":0.01099998,"BuyVolume":31796454.90354497,"SellVolume":18246952.78608906,"Change":0.0,"Open":0.01099998,"Close":0.01099998,"BaseVolume":0.0,"BuyBaseVolume":22940.62219433,"SellBaseVolume":7233969.29771586},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000045,"BidPrice":0.00000018,"Low":0.00000019,"High":0.00000019,"Volume":0.0,"LastPrice":0.00000019,"BuyVolume":66705616.04728682,"SellVolume":22485818.54772737,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.0,"BuyBaseVolume":2.46543239,"SellBaseVolume":494.22151377},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000492,"BidPrice":0.00000390,"Low":0.00000390,"High":0.00000390,"Volume":219.79784321,"LastPrice":0.00000390,"BuyVolume":739397.60506054,"SellVolume":112774.75462751,"Change":0.0,"Open":0.00000390,"Close":0.00000390,"BaseVolume":0.00085721,"BuyBaseVolume":0.13987891,"SellBaseVolume":1238.33502007},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":13.19999194,"BidPrice":3.77000002,"Low":7.09000000,"High":7.09000000,"Volume":0.0,"LastPrice":7.09000000,"BuyVolume":100011673.28276570,"SellVolume":5304.40661277,"Change":0.0,"Open":7.09000000,"Close":7.09000000,"BaseVolume":0.0,"BuyBaseVolume":14501.43848406,"SellBaseVolume":337966.41464227},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00068887,"BidPrice":0.00025002,"Low":0.00025999,"High":0.00025999,"Volume":7.65268330,"LastPrice":0.00025999,"BuyVolume":188416.29764391,"SellVolume":4291.34882003,"Change":0.0,"Open":0.00025999,"Close":0.00025999,"BaseVolume":0.00198962,"BuyBaseVolume":0.87435631,"SellBaseVolume":181.68453049},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000203,"BidPrice":0.00000168,"Low":0.00000143,"High":0.00000279,"Volume":18038.17160073,"LastPrice":0.00000205,"BuyVolume":4363009.78451194,"SellVolume":1190687.00151825,"Change":35.76,"Open":0.00000151,"Close":0.00000205,"BaseVolume":0.03479571,"BuyBaseVolume":0.70500432,"SellBaseVolume":16903.11965999},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":8.00000000,"BidPrice":3.00000000,"Low":3.00000000,"High":3.00000000,"Volume":38.24876200,"LastPrice":3.00000000,"BuyVolume":100273278.71524362,"SellVolume":8140.96591558,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":114.74628600,"BuyBaseVolume":35258.93942489,"SellBaseVolume":6985295.92349116},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00039000,"BidPrice":0.00017200,"Low":0.00013125,"High":0.00022899,"Volume":6425.66059448,"LastPrice":0.00022899,"BuyVolume":52043.05350837,"SellVolume":34891.51894176,"Change":63.56,"Open":0.00014000,"Close":0.00022899,"BaseVolume":1.19861826,"BuyBaseVolume":2.04812675,"SellBaseVolume":702.14763464},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00039755,"BidPrice":0.00039502,"Low":0.00038513,"High":0.00044998,"Volume":5979.12240809,"LastPrice":0.00039502,"BuyVolume":470468.71054615,"SellVolume":135734.64604088,"Change":-3.67,"Open":0.00041007,"Close":0.00039502,"BaseVolume":2.44425129,"BuyBaseVolume":9.63437271,"SellBaseVolume":2456.20793880},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":999.99999963,"BidPrice":850.00000501,"Low":850.00000243,"High":1099.00000000,"Volume":64.62641961,"LastPrice":850.00000500,"BuyVolume":100000202.89811533,"SellVolume":254.51963434,"Change":0.00,"Open":850.00000243,"Close":850.00000500,"BaseVolume":55514.99130763,"BuyBaseVolume":91128.93645806,"SellBaseVolume":27991037.09962616},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.03920000,"BidPrice":0.03150038,"Low":0.03150021,"High":0.03150037,"Volume":3.45642108,"LastPrice":0.03150037,"BuyVolume":7971214.60580106,"SellVolume":1844.08808982,"Change":0.00,"Open":0.03150021,"Close":0.03150037,"BaseVolume":0.10887837,"BuyBaseVolume":21.75948721,"SellBaseVolume":808.67924564},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":2.89800000,"BidPrice":0.50000000,"Low":2.89999998,"High":2.89999998,"Volume":0.0,"LastPrice":2.89999998,"BuyVolume":9164729.26981804,"SellVolume":129.44488122,"Change":0.0,"Open":2.89999998,"Close":2.89999998,"BaseVolume":0.0,"BuyBaseVolume":133.12529119,"SellBaseVolume":5783.62617986},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":1.80000000,"BidPrice":1.40000002,"Low":1.75000000,"High":1.80000000,"Volume":54.68548283,"LastPrice":1.75000000,"BuyVolume":54643928.33953529,"SellVolume":2323.91977192,"Change":-2.78,"Open":1.80000000,"Close":1.75000000,"BaseVolume":96.45886909,"BuyBaseVolume":228.58568776,"SellBaseVolume":76090.18823976},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00000815,"BidPrice":0.00000796,"Low":0.00000796,"High":0.00000799,"Volume":5434.40996674,"LastPrice":0.00000796,"BuyVolume":242302.81966574,"SellVolume":184660.36514444,"Change":0.0,"Open":0.00000796,"Close":0.00000796,"BaseVolume":0.04325903,"BuyBaseVolume":0.36396956,"SellBaseVolume":94516.59435080},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":19.29611576,"BidPrice":13.00000014,"Low":15.99999990,"High":19.29611576,"Volume":8.39856510,"LastPrice":19.29611576,"BuyVolume":1258584.07147850,"SellVolume":1424.54683545,"Change":20.60,"Open":15.99999990,"Close":19.29611576,"BaseVolume":142.28628534,"BuyBaseVolume":9973.28790757,"SellBaseVolume":38361005.14225000},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.00599888,"BidPrice":0.00050002,"Low":0.00057576,"High":0.00057576,"Volume":0.0,"LastPrice":0.00057576,"BuyVolume":225280.03144397,"SellVolume":2574.78672285,"Change":0.0,"Open":0.00057576,"Close":0.00057576,"BaseVolume":0.0,"BuyBaseVolume":0.78599928,"SellBaseVolume":1214.04336295},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000029,"Volume":559998.07692633,"LastPrice":0.00000029,"BuyVolume":19691046.52117590,"SellVolume":35041187.42653393,"Change":3.57,"Open":0.00000028,"Close":0.00000029,"BaseVolume":0.15460441,"BuyBaseVolume":2.25025007,"SellBaseVolume":8066.35194230},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":0.72221988,"BidPrice":0.64000001,"Low":0.62235000,"High":0.69999999,"Volume":2612.68000000,"LastPrice":0.64444444,"BuyVolume":1241882058.64677867,"SellVolume":319562.64199965,"Change":3.55,"Open":0.62235000,"Close":0.64444444,"BaseVolume":1725.74582800,"BuyBaseVolume":83115.99731700,"SellBaseVolume":12068026.40354486},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00002998,"BidPrice":0.00002020,"Low":0.00002998,"High":0.00002998,"Volume":333.55570777,"LastPrice":0.00002998,"BuyVolume":23732560.44838530,"SellVolume":489487.06600830,"Change":0.0,"Open":0.00002998,"Close":0.00002998,"BaseVolume":0.01000000,"BuyBaseVolume":3.42000500,"SellBaseVolume":2934.53455854},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000586,"BidPrice":0.00000500,"Low":0.00000500,"High":0.00000500,"Volume":0.0,"LastPrice":0.00000500,"BuyVolume":237734.02289820,"SellVolume":275965.25361246,"Change":0.0,"Open":0.00000500,"Close":0.00000500,"BaseVolume":0.0,"BuyBaseVolume":0.12379933,"SellBaseVolume":1244.34152018},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":20.00000009,"BidPrice":11.00000063,"Low":11.00000063,"High":20.00000009,"Volume":5.90843771,"LastPrice":11.00000063,"BuyVolume":1222241679.94710213,"SellVolume":1034.07037592,"Change":-45.00,"Open":20.00000000,"Close":11.00000063,"BaseVolume":115.90975484,"BuyBaseVolume":16848.82656375,"SellBaseVolume":166138954.90238626},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00527000,"BidPrice":0.00035971,"Low":0.00134176,"High":0.00134176,"Volume":2.83155041,"LastPrice":0.00134176,"BuyVolume":1280712.43961919,"SellVolume":1267.61119143,"Change":0.0,"Open":0.00134176,"Close":0.00134176,"BaseVolume":0.00379926,"BuyBaseVolume":2.16234180,"SellBaseVolume":697.75426067},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000025,"BidPrice":0.00000020,"Low":0.00000024,"High":0.00000024,"Volume":0.0,"LastPrice":0.00000024,"BuyVolume":1890953.24351297,"SellVolume":5215779.55928595,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.0,"BuyBaseVolume":0.23275391,"SellBaseVolume":3641.74381211},{"TradePairId":4569,"Label":"ICOB/DOGE","AskPrice":0.92999999,"BidPrice":0.50000002,"Low":0.50000003,"High":0.50000003,"Volume":0.0,"LastPrice":0.50000003,"BuyVolume":87905627.76859830,"SellVolume":60643.73887333,"Change":0.0,"Open":0.50000003,"Close":0.50000003,"BaseVolume":0.0,"BuyBaseVolume":12081.44385099,"SellBaseVolume":1290406.01386566},{"TradePairId":4568,"Label":"ICOB/LTC","AskPrice":0.00039980,"BidPrice":0.00000872,"Low":0.00039985,"High":0.00039985,"Volume":0.0,"LastPrice":0.00039985,"BuyVolume":1416175.66111319,"SellVolume":84115.02913569,"Change":0.0,"Open":0.00039985,"Close":0.00039985,"BaseVolume":0.0,"BuyBaseVolume":0.74145632,"SellBaseVolume":324.68407650},{"TradePairId":4133,"Label":"IFC/DOGE","AskPrice":0.05321100,"BidPrice":0.04550000,"Low":0.05399832,"High":0.05399832,"Volume":0.0,"LastPrice":0.05399832,"BuyVolume":13638603805.48294017,"SellVolume":24359243.94378130,"Change":0.0,"Open":0.05399832,"Close":0.05399832,"BaseVolume":0.0,"BuyBaseVolume":39844.46659117,"SellBaseVolume":1780165472.63170476},{"TradePairId":4132,"Label":"IFC/LTC","AskPrice":0.00000194,"BidPrice":0.00000179,"Low":0.00000191,"High":0.00000191,"Volume":0.0,"LastPrice":0.00000191,"BuyVolume":2204238337.80152191,"SellVolume":159407701.05982253,"Change":0.0,"Open":0.00000191,"Close":0.00000191,"BaseVolume":0.0,"BuyBaseVolume":269.48492427,"SellBaseVolume":1857453904.95199731},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":46569209.37958864,"LastPrice":0.00000001,"BuyVolume":67515880.98602794,"SellVolume":1475174590.57094986,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.47393830,"BuyBaseVolume":0.67515881,"SellBaseVolume":7194.10263687},{"TradePairId":5354,"Label":"IFLT/DOGE","AskPrice":0.02499843,"BidPrice":0.02001000,"Low":0.02000529,"High":0.02000651,"Volume":613041.56516656,"LastPrice":0.02000600,"BuyVolume":4139028.50747274,"SellVolume":786520.40595909,"Change":0.00,"Open":0.02000529,"Close":0.02000600,"BaseVolume":12264.57855426,"BuyBaseVolume":66606.24800295,"SellBaseVolume":80995008.39272179},{"TradePairId":5353,"Label":"IFLT/LTC","AskPrice":0.00000090,"BidPrice":0.00000080,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":216050853.19655757,"SellVolume":27775212.60411053,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":9.48051105,"SellBaseVolume":628.16826623},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00001483,"BidPrice":0.00001445,"Low":0.00001300,"High":0.00001601,"Volume":546084.23727494,"LastPrice":0.00001483,"BuyVolume":4461671.80050971,"SellVolume":5909668.93452590,"Change":-0.60,"Open":0.00001492,"Close":0.00001483,"BaseVolume":8.08584777,"BuyBaseVolume":14.13900681,"SellBaseVolume":6956.61548862},{"TradePairId":5410,"Label":"IFT/DOGE","AskPrice":41.84942050,"BidPrice":30.90079366,"Low":34.34164593,"High":34.34164593,"Volume":0.07107690,"LastPrice":34.34164593,"BuyVolume":648903230.93257918,"SellVolume":3432.27221060,"Change":0.0,"Open":34.34164593,"Close":34.34164593,"BaseVolume":2.44089773,"BuyBaseVolume":184897.34343022,"SellBaseVolume":578010979.72330829},{"TradePairId":5409,"Label":"IFT/LTC","AskPrice":0.00168789,"BidPrice":0.00115002,"Low":0.00168938,"High":0.00168938,"Volume":0.0,"LastPrice":0.00168938,"BuyVolume":273566.46503944,"SellVolume":61556.53304965,"Change":0.0,"Open":0.00168938,"Close":0.00168938,"BaseVolume":0.0,"BuyBaseVolume":9.74847805,"SellBaseVolume":1148.41278877},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000305,"BidPrice":0.00000200,"Low":0.00000306,"High":0.00000306,"Volume":244.26636922,"LastPrice":0.00000306,"BuyVolume":780589.64885667,"SellVolume":103376.02532408,"Change":0.0,"Open":0.00000306,"Close":0.00000306,"BaseVolume":0.00074746,"BuyBaseVolume":0.10779472,"SellBaseVolume":237.99288135},{"TradePairId":3070,"Label":"IMS/DOGE","AskPrice":17.96999999,"BidPrice":6.80000000,"Low":6.80000000,"High":6.80000000,"Volume":0.0,"LastPrice":6.80000000,"BuyVolume":200273293.18513358,"SellVolume":4665.76432598,"Change":0.0,"Open":6.80000000,"Close":6.80000000,"BaseVolume":0.0,"BuyBaseVolume":113275.34713183,"SellBaseVolume":469557394.28573734},{"TradePairId":3069,"Label":"IMS/LTC","AskPrice":0.00025026,"BidPrice":0.00017100,"Low":0.00025026,"High":0.00025026,"Volume":0.0,"LastPrice":0.00025026,"BuyVolume":203169.65754069,"SellVolume":7186.79686564,"Change":0.0,"Open":0.00025026,"Close":0.00025026,"BaseVolume":0.0,"BuyBaseVolume":0.31613031,"SellBaseVolume":1263.40874661},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":18028093.51896206,"SellVolume":48746487.49744629,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.23570900,"SellBaseVolume":14687.46084120},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.13000000,"BidPrice":0.05000002,"Low":0.12999820,"High":0.12999820,"Volume":0.0,"LastPrice":0.12999820,"BuyVolume":1383152.90238340,"SellVolume":656905.46792195,"Change":0.0,"Open":0.12999820,"Close":0.12999820,"BaseVolume":0.0,"BuyBaseVolume":10993.46959869,"SellBaseVolume":2167516.88130644},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000870,"BidPrice":0.00000152,"Low":0.00000152,"High":0.00000152,"Volume":0.0,"LastPrice":0.00000152,"BuyVolume":1794873.05393858,"SellVolume":282907.59117451,"Change":0.0,"Open":0.00000152,"Close":0.00000152,"BaseVolume":0.0,"BuyBaseVolume":0.45787236,"SellBaseVolume":16793.94351277},{"TradePairId":4797,"Label":"INCNT/BTC","AskPrice":0.00006006,"BidPrice":0.00005251,"Low":0.00005760,"High":0.00006000,"Volume":774.96114133,"LastPrice":0.00006000,"BuyVolume":361840.54353421,"SellVolume":102192.55840200,"Change":4.08,"Open":0.00005765,"Close":0.00006000,"BaseVolume":0.04485452,"BuyBaseVolume":1.37514971,"SellBaseVolume":1312.35072838},{"TradePairId":4800,"Label":"INCNT/DOGE","AskPrice":357.00000000,"BidPrice":51.00200003,"Low":51.00200003,"High":51.00200003,"Volume":0.0,"LastPrice":51.00200003,"BuyVolume":122057230.15398643,"SellVolume":267.75000000,"Change":0.0,"Open":51.00200003,"Close":51.00200003,"BaseVolume":0.0,"BuyBaseVolume":6415.05009961,"SellBaseVolume":377724.74999494},{"TradePairId":4799,"Label":"INCNT/LTC","AskPrice":0.01680000,"BidPrice":0.00315790,"Low":0.00515036,"High":0.00515036,"Volume":0.0,"LastPrice":0.00515036,"BuyVolume":2228662.25873610,"SellVolume":99.01832343,"Change":0.0,"Open":0.00515036,"Close":0.00515036,"BaseVolume":0.0,"BuyBaseVolume":1.78070699,"SellBaseVolume":55.31789165},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00012648,"BidPrice":0.00011618,"Low":0.00011701,"High":0.00011701,"Volume":0.0,"LastPrice":0.00011701,"BuyVolume":283277.05307767,"SellVolume":7305.79904115,"Change":0.0,"Open":0.00011701,"Close":0.00011701,"BaseVolume":0.0,"BuyBaseVolume":0.50360227,"SellBaseVolume":1929.20716223},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":590.85899000,"BidPrice":102.00000096,"Low":111.00000000,"High":111.00000000,"Volume":0.0,"LastPrice":111.00000000,"BuyVolume":100015586.04061587,"SellVolume":266.66361592,"Change":0.0,"Open":111.00000000,"Close":111.00000000,"BaseVolume":0.0,"BuyBaseVolume":42455.52404246,"SellBaseVolume":734874053.53608071},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.05888595,"BidPrice":0.00330069,"Low":0.05888590,"High":0.05888590,"Volume":0.0,"LastPrice":0.05888590,"BuyVolume":156245.57330212,"SellVolume":241.20731806,"Change":0.0,"Open":0.05888590,"Close":0.05888590,"BaseVolume":0.0,"BuyBaseVolume":4.91979323,"SellBaseVolume":650.01531266},{"TradePairId":5042,"Label":"INPAY/BTC","AskPrice":0.00006493,"BidPrice":0.00005848,"Low":0.00005800,"High":0.00006502,"Volume":131386.79424289,"LastPrice":0.00005902,"BuyVolume":917968.74072157,"SellVolume":359493.17899584,"Change":-0.10,"Open":0.00005908,"Close":0.00005902,"BaseVolume":7.75698498,"BuyBaseVolume":37.51786520,"SellBaseVolume":10342.02511588},{"TradePairId":5044,"Label":"INPAY/DOGE","AskPrice":166.66666663,"BidPrice":100.00000031,"Low":166.66666661,"High":166.66666661,"Volume":0.0,"LastPrice":166.66666661,"BuyVolume":141735258.70780945,"SellVolume":5536.86712742,"Change":0.0,"Open":166.66666661,"Close":166.66666661,"BaseVolume":0.0,"BuyBaseVolume":44045.88446425,"SellBaseVolume":131159166.84880388},{"TradePairId":5043,"Label":"INPAY/LTC","AskPrice":0.00999997,"BidPrice":0.00255156,"Low":0.00800000,"High":0.00800000,"Volume":0.0,"LastPrice":0.00800000,"BuyVolume":7776221.02889740,"SellVolume":5698.45600421,"Change":0.0,"Open":0.00800000,"Close":0.00800000,"BaseVolume":0.0,"BuyBaseVolume":12.89975037,"SellBaseVolume":250982.68111690},{"TradePairId":5093,"Label":"INPAY/USDT","AskPrice":0.25000000,"BidPrice":0.12150002,"Low":0.25000000,"High":0.25000000,"Volume":0.0,"LastPrice":0.25000000,"BuyVolume":59586474.58408468,"SellVolume":6560.13668212,"Change":0.0,"Open":0.25000000,"Close":0.25000000,"BaseVolume":0.0,"BuyBaseVolume":704.37274361,"SellBaseVolume":11444958.63058235},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00003107,"BidPrice":0.00003022,"Low":0.00002849,"High":0.00003103,"Volume":4518.23777608,"LastPrice":0.00003103,"BuyVolume":413244.36285316,"SellVolume":766882.48577013,"Change":5.47,"Open":0.00002942,"Close":0.00003103,"BaseVolume":0.13821945,"BuyBaseVolume":3.99502814,"SellBaseVolume":9449.69107247},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":88.99999606,"BidPrice":60.00000000,"Low":60.00000000,"High":60.00000000,"Volume":0.07769690,"LastPrice":60.00000000,"BuyVolume":90225474.37582147,"SellVolume":3666.52849357,"Change":0.0,"Open":60.00000000,"Close":60.00000000,"BaseVolume":4.66181400,"BuyBaseVolume":41091.56716225,"SellBaseVolume":9126759.94437182},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00362162,"BidPrice":0.00212107,"Low":0.00362167,"High":0.00362167,"Volume":0.0,"LastPrice":0.00362167,"BuyVolume":713618.75189267,"SellVolume":5390.50968826,"Change":0.0,"Open":0.00362167,"Close":0.00362167,"BaseVolume":0.0,"BuyBaseVolume":12.58227136,"SellBaseVolume":152.27835875},{"TradePairId":5133,"Label":"IOU/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000021,"Volume":744428.59329641,"LastPrice":0.00000019,"BuyVolume":19113120.52448185,"SellVolume":34006107.20922707,"Change":-5.00,"Open":0.00000020,"Close":0.00000019,"BaseVolume":0.14829995,"BuyBaseVolume":0.76237408,"SellBaseVolume":4370829122.08935643},{"TradePairId":5135,"Label":"IOU/DOGE","AskPrice":0.79999998,"BidPrice":0.42109432,"Low":0.42109432,"High":0.42109432,"Volume":0.0,"LastPrice":0.42109432,"BuyVolume":285463427.89145961,"SellVolume":193084.75582356,"Change":0.0,"Open":0.42109432,"Close":0.42109432,"BaseVolume":0.0,"BuyBaseVolume":20704.95361171,"SellBaseVolume":11155984.49894708},{"TradePairId":5134,"Label":"IOU/LTC","AskPrice":0.00001900,"BidPrice":0.00001086,"Low":0.00001945,"High":0.00001945,"Volume":100.52119959,"LastPrice":0.00001945,"BuyVolume":10334234.80101867,"SellVolume":291467.70762424,"Change":0.0,"Open":0.00001945,"Close":0.00001945,"BaseVolume":0.00195514,"BuyBaseVolume":1.90531237,"SellBaseVolume":2130.14190229},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000031,"BidPrice":0.00000028,"Low":0.00000027,"High":0.00000031,"Volume":37221.62828158,"LastPrice":0.00000029,"BuyVolume":8122074.18824526,"SellVolume":1977948.03875700,"Change":-6.45,"Open":0.00000031,"Close":0.00000029,"BaseVolume":0.01063966,"BuyBaseVolume":0.38202509,"SellBaseVolume":12840.33741249},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":1.50000000,"BidPrice":0.50000023,"Low":1.40000000,"High":1.40000000,"Volume":0.0,"LastPrice":1.40000000,"BuyVolume":1034513755.05305266,"SellVolume":87150.54665818,"Change":0.0,"Open":1.40000000,"Close":1.40000000,"BaseVolume":0.0,"BuyBaseVolume":16103.07074384,"SellBaseVolume":453238768.79235172},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00003800,"BidPrice":0.00002002,"Low":0.00003001,"High":0.00003001,"Volume":0.0,"LastPrice":0.00003001,"BuyVolume":573078.94640398,"SellVolume":104165.15421418,"Change":0.0,"Open":0.00003001,"Close":0.00003001,"BaseVolume":0.0,"BuyBaseVolume":1.04433862,"SellBaseVolume":19665.31111338},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00629939,"BidPrice":0.00309103,"Low":0.00629995,"High":0.00629995,"Volume":0.0,"LastPrice":0.00629995,"BuyVolume":114451.74446708,"SellVolume":64.24671500,"Change":0.0,"Open":0.00629995,"Close":0.00629995,"BaseVolume":0.0,"BuyBaseVolume":0.09838516,"SellBaseVolume":71.40603883},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":14767.00000000,"BidPrice":7111.11100537,"Low":7111.11100537,"High":7111.11100537,"Volume":0.01060500,"LastPrice":7111.11100537,"BuyVolume":180590684.35223651,"SellVolume":10.93000000,"Change":0.0,"Open":7111.11100537,"Close":7111.11100537,"BaseVolume":75.41333221,"BuyBaseVolume":34482.63189187,"SellBaseVolume":594451.00000000},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":0.69999999,"BidPrice":0.28700002,"Low":0.28700001,"High":0.28700001,"Volume":0.0,"LastPrice":0.28700001,"BuyVolume":13142567.10975877,"SellVolume":23.44388392,"Change":0.0,"Open":0.28700001,"Close":0.28700001,"BaseVolume":0.0,"BuyBaseVolume":2.67398184,"SellBaseVolume":148.76591874},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001950,"BidPrice":0.00001875,"Low":0.00001800,"High":0.00001950,"Volume":4080.10803042,"LastPrice":0.00001950,"BuyVolume":1990500.61318762,"SellVolume":212953.35526680,"Change":5.52,"Open":0.00001848,"Close":0.00001950,"BaseVolume":0.07643388,"BuyBaseVolume":2.57709489,"SellBaseVolume":1749.15992566},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":59.99998000,"BidPrice":38.11100049,"Low":38.11100049,"High":38.11100049,"Volume":0.51000000,"LastPrice":38.11100049,"BuyVolume":102420107.88105639,"SellVolume":7869.25013424,"Change":0.0,"Open":38.11100049,"Close":38.11100049,"BaseVolume":19.43661025,"BuyBaseVolume":17273.49178271,"SellBaseVolume":10612199.93180829},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00600000,"BidPrice":0.00104079,"Low":0.00215263,"High":0.00215263,"Volume":45.89699928,"LastPrice":0.00215263,"BuyVolume":25347.47968032,"SellVolume":25236.03506288,"Change":0.0,"Open":0.00215263,"Close":0.00215263,"BaseVolume":0.09879926,"BuyBaseVolume":0.60568675,"SellBaseVolume":585.63822993},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00000989,"BidPrice":0.00000640,"Low":0.00000560,"High":0.00001026,"Volume":34935.43773301,"LastPrice":0.00000950,"BuyVolume":82215.34016479,"SellVolume":124788.58563756,"Change":-7.41,"Open":0.00001026,"Close":0.00000950,"BaseVolume":0.29422776,"BuyBaseVolume":0.13082087,"SellBaseVolume":7902.62387010},{"TradePairId":5235,"Label":"JET/DOGE","AskPrice":199.99989009,"BidPrice":21.00000783,"Low":38.00000010,"High":38.00000010,"Volume":0.0,"LastPrice":38.00000010,"BuyVolume":241000410.22432417,"SellVolume":2939.19105499,"Change":0.0,"Open":38.00000010,"Close":38.00000010,"BaseVolume":0.0,"BuyBaseVolume":13453.86518972,"SellBaseVolume":3984370.29882030},{"TradePairId":5234,"Label":"JET/LTC","AskPrice":0.01599980,"BidPrice":0.00054947,"Low":0.00090044,"High":0.00090044,"Volume":0.0,"LastPrice":0.00090044,"BuyVolume":20652745.97580750,"SellVolume":3090.37607439,"Change":0.0,"Open":0.00090044,"Close":0.00090044,"BaseVolume":0.0,"BuyBaseVolume":0.76183467,"SellBaseVolume":246.77930720},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000032,"BidPrice":0.00000022,"Low":0.00000026,"High":0.00000026,"Volume":0.0,"LastPrice":0.00000026,"BuyVolume":2078416.29189340,"SellVolume":2490403.09872754,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.0,"BuyBaseVolume":0.10546387,"SellBaseVolume":331194.47926356},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":1.76969998,"BidPrice":0.50000231,"Low":0.50000232,"High":0.50000232,"Volume":0.0,"LastPrice":0.50000232,"BuyVolume":14930987.19391600,"SellVolume":41994.79032662,"Change":0.0,"Open":0.50000232,"Close":0.50000232,"BaseVolume":0.0,"BuyBaseVolume":15033.71375204,"SellBaseVolume":9353018.25374589},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00007484,"BidPrice":0.00001201,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":3168588.98782184,"SellVolume":202343.76661238,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":2.03663195,"SellBaseVolume":182017163.95017545},{"TradePairId":4853,"Label":"KAYI/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":5063530.01663340,"LastPrice":0.00000002,"BuyVolume":200038033.05029032,"SellVolume":231650811.68072235,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.10134570,"BuyBaseVolume":2.72117786,"SellBaseVolume":21056.80551946},{"TradePairId":4856,"Label":"KAYI/DOGE","AskPrice":0.11999999,"BidPrice":0.07500000,"Low":0.07500000,"High":0.07500000,"Volume":5000.00000000,"LastPrice":0.07500000,"BuyVolume":1806695879.34322601,"SellVolume":2883838.24578134,"Change":0.0,"Open":0.07500000,"Close":0.07500000,"BaseVolume":375.00000000,"BuyBaseVolume":9768.00142649,"SellBaseVolume":2233633506.27781746},{"TradePairId":4855,"Label":"KAYI/LTC","AskPrice":0.00000331,"BidPrice":0.00000166,"Low":0.00000165,"High":0.00000165,"Volume":0.0,"LastPrice":0.00000165,"BuyVolume":23622696.85005643,"SellVolume":3141463.06262383,"Change":0.0,"Open":0.00000165,"Close":0.00000165,"BaseVolume":0.0,"BuyBaseVolume":2.37333559,"SellBaseVolume":40365.31658994},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000107,"BidPrice":0.00000070,"Low":0.00000088,"High":0.00000088,"Volume":0.0,"LastPrice":0.00000088,"BuyVolume":4222606.02913597,"SellVolume":562628.22611577,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.0,"BuyBaseVolume":0.28740696,"SellBaseVolume":937.48311410},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":7.98995093,"BidPrice":1.21000012,"Low":5.10000000,"High":5.10000000,"Volume":0.0,"LastPrice":5.10000000,"BuyVolume":15475223.45304332,"SellVolume":14448.36272783,"Change":0.0,"Open":5.10000000,"Close":5.10000000,"BaseVolume":0.0,"BuyBaseVolume":19424.75197805,"SellBaseVolume":684228.80274998},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00032672,"BidPrice":0.00003562,"Low":0.00032675,"High":0.00032675,"Volume":0.0,"LastPrice":0.00032675,"BuyVolume":169873.45927873,"SellVolume":9830.74130175,"Change":0.0,"Open":0.00032675,"Close":0.00032675,"BaseVolume":0.0,"BuyBaseVolume":0.68113512,"SellBaseVolume":122.37453657},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000386,"BidPrice":0.00000291,"Low":0.00000292,"High":0.00000292,"Volume":343.89690408,"LastPrice":0.00000292,"BuyVolume":583551.08167126,"SellVolume":321946.83541040,"Change":0.0,"Open":0.00000292,"Close":0.00000292,"BaseVolume":0.00100418,"BuyBaseVolume":0.59317560,"SellBaseVolume":6586.94795719},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":12.83033815,"BidPrice":4.10000055,"Low":4.10000055,"High":4.10000055,"Volume":0.0,"LastPrice":4.10000055,"BuyVolume":100008546.54827549,"SellVolume":7574.89374615,"Change":0.0,"Open":4.10000055,"Close":4.10000055,"BaseVolume":0.0,"BuyBaseVolume":15333.65440365,"SellBaseVolume":206820833.17667517},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00047899,"BidPrice":0.00012033,"Low":0.00012032,"High":0.00012032,"Volume":0.0,"LastPrice":0.00012032,"BuyVolume":179879.94649397,"SellVolume":6085.21535424,"Change":0.0,"Open":0.00012032,"Close":0.00012032,"BaseVolume":0.0,"BuyBaseVolume":0.99766841,"SellBaseVolume":3079.64059754},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001524,"BidPrice":0.00001492,"Low":0.00001493,"High":0.00001692,"Volume":14284.00600714,"LastPrice":0.00001493,"BuyVolume":2142261.45946722,"SellVolume":541792.46574110,"Change":-11.76,"Open":0.00001692,"Close":0.00001493,"BaseVolume":0.21661444,"BuyBaseVolume":3.95324704,"SellBaseVolume":10256.13237366},{"TradePairId":5297,"Label":"KEK/DOGE","AskPrice":43.99999989,"BidPrice":9.50000200,"Low":7.00000001,"High":7.00000001,"Volume":0.0,"LastPrice":7.00000001,"BuyVolume":3341.45035186,"SellVolume":788.88013380,"Change":0.0,"Open":7.00000001,"Close":7.00000001,"BaseVolume":0.0,"BuyBaseVolume":9388.56993603,"SellBaseVolume":320316.72997051},{"TradePairId":5296,"Label":"KEK/LTC","AskPrice":0.00248767,"BidPrice":0.00100000,"Low":0.00248767,"High":0.00248767,"Volume":0.0,"LastPrice":0.00248767,"BuyVolume":16907.56003499,"SellVolume":8124.69284067,"Change":0.0,"Open":0.00248767,"Close":0.00248767,"BaseVolume":0.0,"BuyBaseVolume":0.74435987,"SellBaseVolume":44.60025000},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000044,"High":0.00000081,"Volume":1373008.67798024,"LastPrice":0.00000046,"BuyVolume":655780.84713302,"SellVolume":6756091.33697756,"Change":-30.30,"Open":0.00000066,"Close":0.00000046,"BaseVolume":0.62908111,"BuyBaseVolume":0.10125319,"SellBaseVolume":204.40152314},{"TradePairId":5432,"Label":"KGB/DOGE","AskPrice":1.20000000,"BidPrice":1.00000012,"Low":1.02000014,"High":1.15000011,"Volume":4076.15228107,"LastPrice":1.13000009,"BuyVolume":2083.91486636,"SellVolume":9283.68741970,"Change":-1.74,"Open":1.15000011,"Close":1.13000009,"BaseVolume":4581.13073748,"BuyBaseVolume":1738.05602934,"SellBaseVolume":6063935.30244412},{"TradePairId":5431,"Label":"KGB/LTC","AskPrice":0.00012718,"BidPrice":0.00002800,"Low":0.00004304,"High":0.00004304,"Volume":0.0,"LastPrice":0.00004304,"BuyVolume":141458.61821786,"SellVolume":1151.10806435,"Change":0.0,"Open":0.00004304,"Close":0.00004304,"BaseVolume":0.0,"BuyBaseVolume":1.09620673,"SellBaseVolume":146.98007751},{"TradePairId":5283,"Label":"KING/BTC","AskPrice":0.00000426,"BidPrice":0.00000410,"Low":0.00000404,"High":0.00000455,"Volume":2157.01022268,"LastPrice":0.00000426,"BuyVolume":2874204.70066745,"SellVolume":232906.47664310,"Change":-6.37,"Open":0.00000455,"Close":0.00000426,"BaseVolume":0.00947257,"BuyBaseVolume":0.64572849,"SellBaseVolume":615.86208490},{"TradePairId":5285,"Label":"KING/DOGE","AskPrice":98.99990000,"BidPrice":8.00000005,"Low":7.00000086,"High":7.00000086,"Volume":0.0,"LastPrice":7.00000086,"BuyVolume":67026.01134900,"SellVolume":174.00989899,"Change":0.0,"Open":7.00000086,"Close":7.00000086,"BaseVolume":0.0,"BuyBaseVolume":6555.09078384,"SellBaseVolume":88922.07730201},{"TradePairId":5284,"Label":"KING/LTC","AskPrice":0.00209977,"BidPrice":0.00023361,"Low":0.00050175,"High":0.00050175,"Volume":0.0,"LastPrice":0.00050175,"BuyVolume":281252.15118995,"SellVolume":137.75286515,"Change":0.0,"Open":0.00050175,"Close":0.00050175,"BaseVolume":0.0,"BuyBaseVolume":0.34614868,"SellBaseVolume":61.38904633},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00031965,"BidPrice":0.00029725,"Low":0.00029705,"High":0.00032520,"Volume":4895.04386725,"LastPrice":0.00031984,"BuyVolume":229493.36206367,"SellVolume":13557.96374128,"Change":6.62,"Open":0.00029999,"Close":0.00031984,"BaseVolume":1.45988079,"BuyBaseVolume":15.55676682,"SellBaseVolume":1273.53186195},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":924.99999930,"BidPrice":600.00000000,"Low":451.00000000,"High":451.00000000,"Volume":0.0,"LastPrice":451.00000000,"BuyVolume":3792814820.34117975,"SellVolume":62.30247524,"Change":0.0,"Open":451.00000000,"Close":451.00000000,"BaseVolume":0.0,"BuyBaseVolume":85586.36081937,"SellBaseVolume":5947675.49770744},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.03174825,"BidPrice":0.02078612,"Low":0.02300609,"High":0.02300609,"Volume":0.0,"LastPrice":0.02300609,"BuyVolume":82552.44373606,"SellVolume":140.03280854,"Change":0.0,"Open":0.02300609,"Close":0.02300609,"BaseVolume":0.0,"BuyBaseVolume":39.09229850,"SellBaseVolume":228.59683548},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00001187,"BidPrice":0.00000827,"Low":0.00001194,"High":0.00001194,"Volume":0.0,"LastPrice":0.00001194,"BuyVolume":468604.30882370,"SellVolume":99459.56448944,"Change":0.0,"Open":0.00001194,"Close":0.00001194,"BaseVolume":0.0,"BuyBaseVolume":0.29956035,"SellBaseVolume":3699.80224045},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":19.99999993,"BidPrice":13.50000001,"Low":13.50000001,"High":13.50000001,"Volume":0.70000000,"LastPrice":13.50000001,"BuyVolume":322355912.52968817,"SellVolume":327.03993922,"Change":0.0,"Open":13.50000001,"Close":13.50000001,"BaseVolume":9.45000001,"BuyBaseVolume":13565.52154956,"SellBaseVolume":36645405.00465941},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00100000,"BidPrice":0.00050502,"Low":0.00055005,"High":0.00055005,"Volume":0.0,"LastPrice":0.00055005,"BuyVolume":495406.78953420,"SellVolume":1336.46928208,"Change":0.0,"Open":0.00055005,"Close":0.00055005,"BaseVolume":0.0,"BuyBaseVolume":0.93994665,"SellBaseVolume":647.81767941},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00002447,"BidPrice":0.00002221,"Low":0.00002202,"High":0.00002450,"Volume":3761.72494575,"LastPrice":0.00002239,"BuyVolume":274096.35384202,"SellVolume":266317.93318168,"Change":1.68,"Open":0.00002202,"Close":0.00002239,"BaseVolume":0.08382218,"BuyBaseVolume":2.26017090,"SellBaseVolume":2049.89955167},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":99.99999999,"BidPrice":40.00100002,"Low":40.00100001,"High":40.00100001,"Volume":0.0,"LastPrice":40.00100001,"BuyVolume":11149.84128933,"SellVolume":446.45257077,"Change":0.0,"Open":40.00100001,"Close":40.00100001,"BaseVolume":0.0,"BuyBaseVolume":19493.72433132,"SellBaseVolume":552922.19539908},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.00546500,"BidPrice":0.00140708,"Low":0.00143707,"High":0.00143707,"Volume":2.99947509,"LastPrice":0.00143707,"BuyVolume":1521676.18932342,"SellVolume":505.11340000,"Change":0.0,"Open":0.00143707,"Close":0.00143707,"BaseVolume":0.00431046,"BuyBaseVolume":3.66840623,"SellBaseVolume":12115701.12791933},{"TradePairId":5411,"Label":"KRC/BTC","AskPrice":0.00000210,"BidPrice":0.00000180,"Low":0.00000160,"High":0.00000210,"Volume":16387.37220775,"LastPrice":0.00000209,"BuyVolume":304541.50888898,"SellVolume":74525.45817881,"Change":30.62,"Open":0.00000160,"Close":0.00000209,"BaseVolume":0.03219235,"BuyBaseVolume":0.15917795,"SellBaseVolume":1.88783650},{"TradePairId":5413,"Label":"KRC/DOGE","AskPrice":200.00000000,"BidPrice":2.50000000,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":4137.56115201,"SellVolume":46.50000000,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":4993.28927648,"SellBaseVolume":10925.00000000},{"TradePairId":5412,"Label":"KRC/LTC","AskPrice":0.00699800,"BidPrice":0.00004501,"Low":0.00015503,"High":0.00015503,"Volume":0.0,"LastPrice":0.00015503,"BuyVolume":80047.18031408,"SellVolume":540.52928915,"Change":0.0,"Open":0.00015503,"Close":0.00015503,"BaseVolume":0.0,"BuyBaseVolume":0.38197524,"SellBaseVolume":3.78344002},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.04000000,"BidPrice":0.02600001,"Low":0.04000000,"High":0.04000000,"Volume":0.0,"LastPrice":0.04000000,"BuyVolume":488653580.04002129,"SellVolume":1366337.74362655,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.0,"BuyBaseVolume":13568.61689496,"SellBaseVolume":32985754.25850142},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00000121,"BidPrice":0.00000120,"Low":0.00000121,"High":0.00000121,"Volume":0.0,"LastPrice":0.00000121,"BuyVolume":336958045.55990373,"SellVolume":3379353.79694585,"Change":0.0,"Open":0.00000121,"Close":0.00000121,"BaseVolume":0.0,"BuyBaseVolume":20.24026744,"SellBaseVolume":617.70080550},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000327,"BidPrice":0.00000267,"Low":0.00000242,"High":0.00000332,"Volume":73358.92557986,"LastPrice":0.00000250,"BuyVolume":1249381.47725709,"SellVolume":2587194.70926336,"Change":3.31,"Open":0.00000242,"Close":0.00000250,"BaseVolume":0.18837927,"BuyBaseVolume":1.67797454,"SellBaseVolume":21597.06124256},{"TradePairId":4415,"Label":"KURT/DOGE","AskPrice":12.99989989,"BidPrice":5.15000001,"Low":5.15000001,"High":5.15000001,"Volume":0.0,"LastPrice":5.15000001,"BuyVolume":200146182.54877124,"SellVolume":923.38467962,"Change":0.0,"Open":5.15000001,"Close":5.15000001,"BaseVolume":0.0,"BuyBaseVolume":13554.74827710,"SellBaseVolume":109452849.51849640},{"TradePairId":4414,"Label":"KURT/LTC","AskPrice":0.00096366,"BidPrice":0.00017504,"Low":0.00038500,"High":0.00038500,"Volume":0.0,"LastPrice":0.00038500,"BuyVolume":1125139.81353003,"SellVolume":9419.79835267,"Change":0.0,"Open":0.00038500,"Close":0.00038500,"BaseVolume":0.0,"BuyBaseVolume":1.66675568,"SellBaseVolume":490.98884206},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000501,"BidPrice":0.00000423,"Low":0.00000423,"High":0.00000423,"Volume":118.20330969,"LastPrice":0.00000423,"BuyVolume":1039890.79575153,"SellVolume":555043.33750368,"Change":0.0,"Open":0.00000423,"Close":0.00000423,"BaseVolume":0.00050000,"BuyBaseVolume":1.05211736,"SellBaseVolume":49053.62429188},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":14.99999999,"BidPrice":9.20000001,"Low":9.20000001,"High":9.20000004,"Volume":542.17229631,"LastPrice":9.20000001,"BuyVolume":304242356.63413389,"SellVolume":801.81728163,"Change":0.00,"Open":9.20000004,"Close":9.20000001,"BaseVolume":4987.98513876,"BuyBaseVolume":10435.93109435,"SellBaseVolume":10301207.83664920},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00360000,"BidPrice":0.00028101,"Low":0.00360000,"High":0.00360000,"Volume":0.0,"LastPrice":0.00360000,"BuyVolume":6844221.24310461,"SellVolume":473.65155711,"Change":0.0,"Open":0.00360000,"Close":0.00360000,"BaseVolume":0.0,"BuyBaseVolume":3.76748595,"SellBaseVolume":26085.98668490},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":940209.85408221,"LastPrice":0.00000006,"BuyVolume":19793808.87034384,"SellVolume":43679318.76147215,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.05641259,"BuyBaseVolume":0.48804414,"SellBaseVolume":1019830131.88262332},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.19983400,"BidPrice":0.13400001,"Low":0.13400001,"High":0.13400001,"Volume":197.38083637,"LastPrice":0.13400001,"BuyVolume":109064314.66046733,"SellVolume":1588112.60896263,"Change":0.0,"Open":0.13400001,"Close":0.13400001,"BaseVolume":26.44903405,"BuyBaseVolume":17351.32685267,"SellBaseVolume":487690811.36337319},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00001204,"BidPrice":0.00000550,"Low":0.00000550,"High":0.00000550,"Volume":500.00000000,"LastPrice":0.00000550,"BuyVolume":10795994.26625454,"SellVolume":1890657.94646235,"Change":0.0,"Open":0.00000550,"Close":0.00000550,"BaseVolume":0.00275000,"BuyBaseVolume":1.05184076,"SellBaseVolume":1000204211.57618474},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00008383,"BidPrice":0.00008200,"Low":0.00007800,"High":0.00008477,"Volume":1905.11855029,"LastPrice":0.00008200,"BuyVolume":174354.96513378,"SellVolume":52965.91422192,"Change":4.94,"Open":0.00007814,"Close":0.00008200,"BaseVolume":0.15701123,"BuyBaseVolume":0.38950295,"SellBaseVolume":11277.79437981},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":298.99999626,"BidPrice":170.00000001,"Low":167.00000127,"High":167.00000127,"Volume":0.0,"LastPrice":167.00000127,"BuyVolume":200002644.90635425,"SellVolume":163.37123409,"Change":0.0,"Open":167.00000127,"Close":167.00000127,"BaseVolume":0.0,"BuyBaseVolume":145104.19515885,"SellBaseVolume":119757945.61824811},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.00799969,"BidPrice":0.00650001,"Low":0.00650001,"High":0.00650001,"Volume":3.18000000,"LastPrice":0.00650001,"BuyVolume":33890.17578036,"SellVolume":1734.07467484,"Change":0.0,"Open":0.00650001,"Close":0.00650001,"BaseVolume":0.02067003,"BuyBaseVolume":2.15873824,"SellBaseVolume":10121048.15772466},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000365,"BidPrice":0.00000323,"Low":0.00000156,"High":0.00000500,"Volume":657355.48336391,"LastPrice":0.00000375,"BuyVolume":756894.60484719,"SellVolume":120299.60491702,"Change":-9.86,"Open":0.00000416,"Close":0.00000375,"BaseVolume":2.33633592,"BuyBaseVolume":0.56726108,"SellBaseVolume":259.19996190},{"TradePairId":5416,"Label":"LBTC/DOGE","AskPrice":12.54569961,"BidPrice":6.00000001,"Low":4.00000065,"High":12.54569979,"Volume":4507.67778399,"LastPrice":12.54569962,"BuyVolume":107741.19507608,"SellVolume":14204.25516302,"Change":213.64,"Open":4.00000065,"Close":12.54569962,"BaseVolume":28723.96056853,"BuyBaseVolume":259190.84963435,"SellBaseVolume":106692374.39145987},{"TradePairId":5415,"Label":"LBTC/LTC","AskPrice":0.00039999,"BidPrice":0.00013002,"Low":0.00030000,"High":0.00039990,"Volume":2050.33376662,"LastPrice":0.00030000,"BuyVolume":259209.05042373,"SellVolume":83971.31322567,"Change":-9.09,"Open":0.00033000,"Close":0.00030000,"BaseVolume":0.62586220,"BuyBaseVolume":2.78266460,"SellBaseVolume":6699.26984610},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000018,"High":0.00000027,"Volume":98238.45927386,"LastPrice":0.00000027,"BuyVolume":2384233.43463061,"SellVolume":3194183.03475013,"Change":17.39,"Open":0.00000023,"Close":0.00000027,"BaseVolume":0.02098592,"BuyBaseVolume":0.25385896,"SellBaseVolume":7252.54115564},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":1.37499982,"BidPrice":0.54114082,"Low":1.25000000,"High":1.25000000,"Volume":0.0,"LastPrice":1.25000000,"BuyVolume":202742595.65268282,"SellVolume":43644.79960040,"Change":0.0,"Open":1.25000000,"Close":1.25000000,"BaseVolume":0.0,"BuyBaseVolume":14616.24713603,"SellBaseVolume":23864544.00888294},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00004000,"BidPrice":0.00002004,"Low":0.00002985,"High":0.00002985,"Volume":0.0,"LastPrice":0.00002985,"BuyVolume":306239.10080183,"SellVolume":86273.33125166,"Change":0.0,"Open":0.00002985,"Close":0.00002985,"BaseVolume":0.0,"BuyBaseVolume":0.77550671,"SellBaseVolume":1919.69349755},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":3651103.83113773,"LastPrice":0.00000002,"BuyVolume":679239014.34245701,"SellVolume":2031136490.39995812,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.04690866,"BuyBaseVolume":6.79239014,"SellBaseVolume":89535806.39463347},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.03700114,"BidPrice":0.03700110,"Low":0.03700100,"High":0.03981009,"Volume":1326819.15545105,"LastPrice":0.03700114,"BuyVolume":4845969214.13660477,"SellVolume":23420317.15436637,"Change":-7.06,"Open":0.03981009,"Close":0.03700114,"BaseVolume":50882.68821245,"BuyBaseVolume":541714.99980803,"SellBaseVolume":8254688862.87520162},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000137,"BidPrice":0.00000118,"Low":0.00000133,"High":0.00000147,"Volume":1061282.47619617,"LastPrice":0.00000137,"BuyVolume":340098632.41159946,"SellVolume":164948911.53987525,"Change":-6.16,"Open":0.00000146,"Close":0.00000137,"BaseVolume":1.46090181,"BuyBaseVolume":32.64228325,"SellBaseVolume":901600032.40088693},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.10000000,"BidPrice":0.07000031,"Low":0.07999910,"High":0.10000000,"Volume":9313.12454420,"LastPrice":0.10000000,"BuyVolume":4750462820.93884456,"SellVolume":2752176.80504361,"Change":25.00,"Open":0.07999910,"Close":0.10000000,"BaseVolume":838.58262491,"BuyBaseVolume":27602.56512900,"SellBaseVolume":5436662.49686524},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000380,"BidPrice":0.00000350,"Low":0.00000350,"High":0.00000350,"Volume":18612.50273028,"LastPrice":0.00000350,"BuyVolume":19107318.74958784,"SellVolume":6113885.70403238,"Change":0.0,"Open":0.00000350,"Close":0.00000350,"BaseVolume":0.06514376,"BuyBaseVolume":13.31450250,"SellBaseVolume":5577.01297774},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00134996,"BidPrice":0.00100505,"Low":0.00100505,"High":0.00100506,"Volume":761868.41836188,"LastPrice":0.00100505,"BuyVolume":1930739097.92503564,"SellVolume":79295562.16732340,"Change":0.00,"Open":0.00100506,"Close":0.00100505,"BaseVolume":765.72336564,"BuyBaseVolume":17409.12552640,"SellBaseVolume":21788572.98881477},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":963216.44323800,"LastPrice":0.00000003,"BuyVolume":617302231.76008512,"SellVolume":614070694.78543028,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.02889649,"BuyBaseVolume":10.22115566,"SellBaseVolume":100036822.73108952},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000020,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000021,"Volume":67197.65750102,"LastPrice":0.00000021,"BuyVolume":1998696.72076741,"SellVolume":3320051.49284050,"Change":10.53,"Open":0.00000019,"Close":0.00000021,"BaseVolume":0.00999595,"BuyBaseVolume":0.08967997,"SellBaseVolume":825.78177159},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":0.94899999,"BidPrice":0.32000001,"Low":0.32000001,"High":0.32000001,"Volume":0.0,"LastPrice":0.32000001,"BuyVolume":3600122233.25713790,"SellVolume":65557.36384117,"Change":0.0,"Open":0.32000001,"Close":0.32000001,"BaseVolume":0.0,"BuyBaseVolume":11186.92627749,"SellBaseVolume":2753870072.36003075},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00003990,"BidPrice":0.00000906,"Low":0.00003801,"High":0.00003801,"Volume":0.0,"LastPrice":0.00003801,"BuyVolume":1585302.83949209,"SellVolume":36716.14079868,"Change":0.0,"Open":0.00003801,"Close":0.00003801,"BaseVolume":0.0,"BuyBaseVolume":0.38125838,"SellBaseVolume":23843.83677111},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":173419222.20359283,"SellVolume":158769645.02508817,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":1.73419222,"SellBaseVolume":27052.24129784},{"TradePairId":4723,"Label":"LEPEN/DOGE","AskPrice":0.05697298,"BidPrice":0.03100015,"Low":0.03100014,"High":0.03100014,"Volume":0.0,"LastPrice":0.03100014,"BuyVolume":823601157.39564629,"SellVolume":771150.27454173,"Change":0.0,"Open":0.03100014,"Close":0.03100014,"BaseVolume":0.0,"BuyBaseVolume":16274.01535730,"SellBaseVolume":967840165.58445056},{"TradePairId":4722,"Label":"LEPEN/LTC","AskPrice":0.00000239,"BidPrice":0.00000081,"Low":0.00000209,"High":0.00000209,"Volume":0.0,"LastPrice":0.00000209,"BuyVolume":26510161.18057795,"SellVolume":1803854.71915677,"Change":0.0,"Open":0.00000209,"Close":0.00000209,"BaseVolume":0.0,"BuyBaseVolume":1.37204603,"SellBaseVolume":24280.39670936},{"TradePairId":2564,"Label":"LFTC/DOGE","AskPrice":0.00369698,"BidPrice":0.00324951,"Low":0.00369698,"High":0.00369698,"Volume":1352.45524726,"LastPrice":0.00369698,"BuyVolume":331286658.51113208,"SellVolume":19728689.85594177,"Change":0.0,"Open":0.00369698,"Close":0.00369698,"BaseVolume":5.00000000,"BuyBaseVolume":22960.50743650,"SellBaseVolume":34026989.73824863},{"TradePairId":2563,"Label":"LFTC/LTC","AskPrice":0.00000015,"BidPrice":0.00000012,"Low":0.00000015,"High":0.00000015,"Volume":0.0,"LastPrice":0.00000015,"BuyVolume":15338141.88333333,"SellVolume":78584451.13161537,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.0,"BuyBaseVolume":0.52960043,"SellBaseVolume":15668.71924010},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":20527296.88433612,"LastPrice":0.00000003,"BuyVolume":562767793.97432466,"SellVolume":704611874.54748725,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.74121923,"BuyBaseVolume":11.47896243,"SellBaseVolume":2125987588.93990164},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.09500000,"BidPrice":0.07050130,"Low":0.07010000,"High":0.09999000,"Volume":3930628.13000590,"LastPrice":0.07040088,"BuyVolume":66064340.86218372,"SellVolume":271528.25253913,"Change":-0.98,"Open":0.07110080,"Close":0.07040088,"BaseVolume":290296.69756353,"BuyBaseVolume":852175.35918819,"SellBaseVolume":13946012.74434088},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00000311,"BidPrice":0.00000293,"Low":0.00000282,"High":0.00000323,"Volume":1106913.88766406,"LastPrice":0.00000311,"BuyVolume":19776731.14071984,"SellVolume":55542088.11979641,"Change":4.36,"Open":0.00000298,"Close":0.00000311,"BaseVolume":3.43553423,"BuyBaseVolume":19.37153316,"SellBaseVolume":14501976.05222271},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00001841,"BidPrice":0.00001836,"Low":0.00001608,"High":0.00001841,"Volume":97238.79783665,"LastPrice":0.00001836,"BuyVolume":292761.15235760,"SellVolume":408938.09951430,"Change":14.11,"Open":0.00001609,"Close":0.00001836,"BaseVolume":1.68631551,"BuyBaseVolume":2.85197168,"SellBaseVolume":611.27149734},{"TradePairId":5342,"Label":"LINX/DOGE","AskPrice":65.99998947,"BidPrice":32.05000000,"Low":31.00000000,"High":31.00000000,"Volume":1.62905855,"LastPrice":31.00000000,"BuyVolume":4345.17413096,"SellVolume":3174.27031772,"Change":0.0,"Open":31.00000000,"Close":31.00000000,"BaseVolume":50.50081505,"BuyBaseVolume":66801.56777067,"SellBaseVolume":2588192.70185309},{"TradePairId":5341,"Label":"LINX/LTC","AskPrice":0.00151999,"BidPrice":0.00122000,"Low":0.00149998,"High":0.00151999,"Volume":263.99021714,"LastPrice":0.00151999,"BuyVolume":7302.99688845,"SellVolume":7358.35213632,"Change":1.33,"Open":0.00149998,"Close":0.00151999,"BaseVolume":0.39798105,"BuyBaseVolume":3.54131876,"SellBaseVolume":20.32430006},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000039,"BidPrice":0.00000038,"Low":0.00000033,"High":0.00000040,"Volume":56756.16562220,"LastPrice":0.00000034,"BuyVolume":1298128.60383579,"SellVolume":989508.12875212,"Change":-2.86,"Open":0.00000035,"Close":0.00000034,"BaseVolume":0.01920733,"BuyBaseVolume":0.18517435,"SellBaseVolume":3036.76474291},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":1.61500729,"BidPrice":0.51000501,"Low":0.51000501,"High":0.51000501,"Volume":4.40728792,"LastPrice":0.51000501,"BuyVolume":100073806.10551735,"SellVolume":41344.13390970,"Change":0.0,"Open":0.51000501,"Close":0.51000501,"BaseVolume":2.24773892,"BuyBaseVolume":22213.43029916,"SellBaseVolume":1590806.20448407},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00005999,"BidPrice":0.00002503,"Low":0.00005900,"High":0.00005900,"Volume":0.0,"LastPrice":0.00005900,"BuyVolume":1267097.81796676,"SellVolume":50262.91400549,"Change":0.0,"Open":0.00005900,"Close":0.00005900,"BaseVolume":0.0,"BuyBaseVolume":0.40165861,"SellBaseVolume":739.55004812},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000240,"BidPrice":0.00000185,"Low":0.00000182,"High":0.00000182,"Volume":46.00000000,"LastPrice":0.00000182,"BuyVolume":580190.96760299,"SellVolume":145987.33088643,"Change":0.0,"Open":0.00000182,"Close":0.00000182,"BaseVolume":0.00008372,"BuyBaseVolume":0.16143935,"SellBaseVolume":738.05852550},{"TradePairId":5188,"Label":"LIZI/DOGE","AskPrice":15.00000000,"BidPrice":3.50000040,"Low":3.50000039,"High":4.00000000,"Volume":2.00000000,"LastPrice":3.50000039,"BuyVolume":776027281.48572747,"SellVolume":2654.25128966,"Change":-12.50,"Open":4.00000000,"Close":3.50000039,"BaseVolume":7.12500081,"BuyBaseVolume":11436.60342169,"SellBaseVolume":1669779669.53505295},{"TradePairId":5187,"Label":"LIZI/LTC","AskPrice":0.00110000,"BidPrice":0.00013027,"Low":0.00020004,"High":0.00020004,"Volume":0.0,"LastPrice":0.00020004,"BuyVolume":5261557.85803297,"SellVolume":3833.75980277,"Change":0.0,"Open":0.00020004,"Close":0.00020004,"BaseVolume":0.0,"BuyBaseVolume":0.98731137,"SellBaseVolume":155122.60291685},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.03099995,"BidPrice":0.01840983,"Low":0.01840983,"High":0.01840983,"Volume":0.0,"LastPrice":0.01840983,"BuyVolume":270812395.21150770,"SellVolume":1156473.96785344,"Change":0.0,"Open":0.01840983,"Close":0.01840983,"BaseVolume":0.0,"BuyBaseVolume":13131.49075098,"SellBaseVolume":22811880.84959741},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000170,"BidPrice":0.00000079,"Low":0.00000079,"High":0.00000079,"Volume":30000.00000000,"LastPrice":0.00000079,"BuyVolume":3154387.32517078,"SellVolume":946049.46877703,"Change":0.0,"Open":0.00000079,"Close":0.00000079,"BaseVolume":0.02370000,"BuyBaseVolume":0.45162482,"SellBaseVolume":3233.33038274},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.00699994,"BidPrice":0.00520001,"Low":0.00518630,"High":0.00562956,"Volume":438398.99937461,"LastPrice":0.00518630,"BuyVolume":325513835.55017861,"SellVolume":33070698.04933012,"Change":-7.87,"Open":0.00562956,"Close":0.00518630,"BaseVolume":2274.60532224,"BuyBaseVolume":32341.19311447,"SellBaseVolume":361135198.82893037},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000022,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000020,"Volume":3795564.64844971,"LastPrice":0.00000019,"BuyVolume":68119837.59115773,"SellVolume":901207477.84279437,"Change":-5.00,"Open":0.00000020,"Close":0.00000019,"BaseVolume":0.73865728,"BuyBaseVolume":8.64228217,"SellBaseVolume":1420610.80069445},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00004996,"BidPrice":0.00003824,"Low":0.00003700,"High":0.00006381,"Volume":2363.76789355,"LastPrice":0.00003815,"BuyVolume":95416.82403367,"SellVolume":29714.16097598,"Change":1.49,"Open":0.00003759,"Close":0.00003815,"BaseVolume":0.10056132,"BuyBaseVolume":0.35891559,"SellBaseVolume":1400840.42565934},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":120.00000000,"BidPrice":80.00000001,"Low":80.00000001,"High":120.00000000,"Volume":30.43364026,"LastPrice":80.00000001,"BuyVolume":200125328.29958062,"SellVolume":894.37852239,"Change":0.0,"Open":80.00000001,"Close":80.00000001,"BaseVolume":3489.22156168,"BuyBaseVolume":22033.10281140,"SellBaseVolume":342185206.75633937},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.00499999,"BidPrice":0.00120001,"Low":0.00372320,"High":0.00372320,"Volume":1.02042841,"LastPrice":0.00372320,"BuyVolume":5780.45368187,"SellVolume":993.47866078,"Change":0.0,"Open":0.00372320,"Close":0.00372320,"BaseVolume":0.00379926,"BuyBaseVolume":1.76949930,"SellBaseVolume":267.73715289},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01123056,"BidPrice":0.01121643,"Low":0.01110000,"High":0.01154434,"Volume":1095.30976039,"LastPrice":0.01122984,"BuyVolume":4991092.87968201,"SellVolume":1354.57785380,"Change":-1.05,"Open":0.01134901,"Close":0.01122984,"BaseVolume":12.35899880,"BuyBaseVolume":5.25731277,"SellBaseVolume":87255.64231053},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":69.30633461,"BidPrice":68.50000001,"Low":67.89460639,"High":74.02500000,"Volume":14.18455218,"LastPrice":68.12500100,"BuyVolume":63087616.91619619,"SellVolume":33.66334602,"Change":0.34,"Open":67.89460639,"Close":68.12500100,"BaseVolume":1013.15164726,"BuyBaseVolume":3583.87410468,"SellBaseVolume":19870.04621959},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":47.75999967,"BidPrice":46.50000000,"Low":45.50000006,"High":48.77700000,"Volume":48.15839596,"LastPrice":46.50100105,"BuyVolume":51126.26808641,"SellVolume":23.27892788,"Change":-0.59,"Open":46.77699829,"Close":46.50100105,"BaseVolume":2298.97217202,"BuyBaseVolume":2925.86073725,"SellBaseVolume":112326.09201756},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000350,"BidPrice":0.00000320,"Low":0.00000320,"High":0.00000402,"Volume":2752.46272663,"LastPrice":0.00000320,"BuyVolume":112105.56463914,"SellVolume":60481.13722612,"Change":-20.40,"Open":0.00000402,"Close":0.00000320,"BaseVolume":0.01047692,"BuyBaseVolume":0.08999197,"SellBaseVolume":70.17501471},{"TradePairId":5419,"Label":"LTCU/DOGE","AskPrice":29.99999999,"BidPrice":6.52000000,"Low":6.52000000,"High":10.10000001,"Volume":710.91945728,"LastPrice":6.52000000,"BuyVolume":1346.98519591,"SellVolume":656.27631730,"Change":-35.45,"Open":10.10000001,"Close":6.52000000,"BaseVolume":6301.46531327,"BuyBaseVolume":8202.31059576,"SellBaseVolume":74010.43499332},{"TradePairId":5418,"Label":"LTCU/LTC","AskPrice":0.00095000,"BidPrice":0.00020000,"Low":0.00026460,"High":0.00026526,"Volume":205.58942463,"LastPrice":0.00026460,"BuyVolume":252361.96850872,"SellVolume":975.82299393,"Change":-0.25,"Open":0.00026526,"Close":0.00026460,"BaseVolume":0.05452337,"BuyBaseVolume":0.69139585,"SellBaseVolume":6.77129390},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.00239999,"BidPrice":0.00146000,"Low":0.00210000,"High":0.00210000,"Volume":0.0,"LastPrice":0.00210000,"BuyVolume":123167265.76564088,"SellVolume":51262413.20828574,"Change":0.0,"Open":0.00210000,"Close":0.00210000,"BaseVolume":0.0,"BuyBaseVolume":6373.11517662,"SellBaseVolume":151922606.42442742},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":574617914.18168448,"SellVolume":273901347.27108272,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":12.89420946,"SellBaseVolume":630410.61490637},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000318,"BidPrice":0.00000309,"Low":0.00000309,"High":0.00000318,"Volume":5205.11150507,"LastPrice":0.00000318,"BuyVolume":945003.18992757,"SellVolume":696371.77538376,"Change":2.91,"Open":0.00000309,"Close":0.00000318,"BaseVolume":0.01652229,"BuyBaseVolume":0.81061109,"SellBaseVolume":829.00562013},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":12.89998989,"BidPrice":6.00000000,"Low":5.10000003,"High":5.10000003,"Volume":0.0,"LastPrice":5.10000003,"BuyVolume":230068330.00196109,"SellVolume":2580.64752446,"Change":0.0,"Open":5.10000003,"Close":5.10000003,"BaseVolume":0.0,"BuyBaseVolume":12664.35928364,"SellBaseVolume":1100411.08916170},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00158990,"BidPrice":0.00012351,"Low":0.00012350,"High":0.00012350,"Volume":0.0,"LastPrice":0.00012350,"BuyVolume":7291317.38584438,"SellVolume":3306.85298500,"Change":0.0,"Open":0.00012350,"Close":0.00012350,"BaseVolume":0.0,"BuyBaseVolume":3.04937974,"SellBaseVolume":143.65660039},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00026399,"BidPrice":0.00024719,"Low":0.00027581,"High":0.00027581,"Volume":0.0,"LastPrice":0.00027581,"BuyVolume":6368.39224187,"SellVolume":1681.83006501,"Change":0.0,"Open":0.00027581,"Close":0.00027581,"BaseVolume":0.0,"BuyBaseVolume":0.26899115,"SellBaseVolume":8.41219337},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":4399.99979797,"BidPrice":52.00000000,"Low":50.00005517,"High":50.00005517,"Volume":0.0,"LastPrice":50.00005517,"BuyVolume":36519850.26868900,"SellVolume":0.38595447,"Change":0.0,"Open":50.00005517,"Close":50.00005517,"BaseVolume":0.0,"BuyBaseVolume":9346.98339139,"SellBaseVolume":1698.19961347},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.03800000,"BidPrice":0.01300003,"Low":0.01900000,"High":0.01900000,"Volume":0.0,"LastPrice":0.01900000,"BuyVolume":27227.16862692,"SellVolume":280.00000000,"Change":0.0,"Open":0.01900000,"Close":0.01900000,"BaseVolume":0.0,"BuyBaseVolume":0.52589131,"SellBaseVolume":12.18000000},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00012251,"BidPrice":0.00011495,"Low":0.00011171,"High":0.00012335,"Volume":824.17537256,"LastPrice":0.00012335,"BuyVolume":38337.99380928,"SellVolume":12176.36948777,"Change":7.73,"Open":0.00011450,"Close":0.00012335,"BaseVolume":0.09851913,"BuyBaseVolume":0.47136039,"SellBaseVolume":2411381.14750813},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":438.99999999,"BidPrice":229.00000005,"Low":229.00000005,"High":229.00000005,"Volume":0.10000000,"LastPrice":229.00000005,"BuyVolume":224518400.33617408,"SellVolume":98.44085870,"Change":0.0,"Open":229.00000005,"Close":229.00000005,"BaseVolume":22.90000000,"BuyBaseVolume":29089.12758225,"SellBaseVolume":46611193.72711698},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.01600012,"BidPrice":0.00800000,"Low":0.00320006,"High":0.00320006,"Volume":0.0,"LastPrice":0.00320006,"BuyVolume":7185554.94464702,"SellVolume":167.49368524,"Change":0.0,"Open":0.00320006,"Close":0.00320006,"BaseVolume":0.0,"BuyBaseVolume":9.67067004,"SellBaseVolume":2012.44566612},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00001497,"BidPrice":0.00001301,"Low":0.00001032,"High":0.00001300,"Volume":8019.79738151,"LastPrice":0.00001300,"BuyVolume":540845.27328605,"SellVolume":92960.53951018,"Change":12.26,"Open":0.00001158,"Close":0.00001300,"BaseVolume":0.09350888,"BuyBaseVolume":0.48405315,"SellBaseVolume":877.19346828},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":36.71232474,"BidPrice":25.00000056,"Low":30.00000000,"High":30.00000000,"Volume":17.31522443,"LastPrice":30.00000000,"BuyVolume":228631771.01196453,"SellVolume":3766.89667185,"Change":0.0,"Open":30.00000000,"Close":30.00000000,"BaseVolume":519.45673290,"BuyBaseVolume":45076.92133983,"SellBaseVolume":12396683.52616574},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00199997,"BidPrice":0.00101675,"Low":0.00101501,"High":0.00101900,"Volume":7736.89945685,"LastPrice":0.00101501,"BuyVolume":473531.45934130,"SellVolume":4853.00587328,"Change":-0.39,"Open":0.00101900,"Close":0.00101501,"BaseVolume":7.85941001,"BuyBaseVolume":17.75537778,"SellBaseVolume":457.58957582},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000056,"BidPrice":0.00000050,"Low":0.00000050,"High":0.00000057,"Volume":14500.94554630,"LastPrice":0.00000051,"BuyVolume":4525381.22550076,"SellVolume":2283096.92795950,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.00745106,"BuyBaseVolume":0.38388899,"SellBaseVolume":10680.86372832},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":2.50000000,"BidPrice":0.80020168,"Low":0.80020167,"High":0.80020167,"Volume":0.0,"LastPrice":0.80020167,"BuyVolume":100093447.90760311,"SellVolume":45977.32447969,"Change":0.0,"Open":0.80020167,"Close":0.80020167,"BaseVolume":0.0,"BuyBaseVolume":41325.37690366,"SellBaseVolume":725890456.02099466},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00012490,"BidPrice":0.00004001,"Low":0.00005500,"High":0.00005500,"Volume":0.0,"LastPrice":0.00005500,"BuyVolume":117766.64000429,"SellVolume":65879.70919723,"Change":0.0,"Open":0.00005500,"Close":0.00005500,"BaseVolume":0.0,"BuyBaseVolume":2.14580767,"SellBaseVolume":4588.07149869},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000027,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000023,"Volume":140095.73361214,"LastPrice":0.00000022,"BuyVolume":7492404.37647438,"SellVolume":4686389.31032887,"Change":-4.35,"Open":0.00000023,"Close":0.00000022,"BaseVolume":0.03177119,"BuyBaseVolume":0.41164751,"SellBaseVolume":1296256.49693500},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":0.99997779,"BidPrice":0.31000310,"Low":0.31000300,"High":0.31000300,"Volume":23.00000000,"LastPrice":0.31000300,"BuyVolume":214445037.18942749,"SellVolume":119463.43551916,"Change":0.0,"Open":0.31000300,"Close":0.31000300,"BaseVolume":7.13006900,"BuyBaseVolume":28931.22008389,"SellBaseVolume":120888225.06469570},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00006869,"BidPrice":0.00001341,"Low":0.00001341,"High":0.00001341,"Volume":0.0,"LastPrice":0.00001341,"BuyVolume":790780.79636184,"SellVolume":97220.11790092,"Change":0.0,"Open":0.00001341,"Close":0.00001341,"BaseVolume":0.0,"BuyBaseVolume":3.09499968,"SellBaseVolume":197.45935617},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000011,"Volume":88662.03236279,"LastPrice":0.00000007,"BuyVolume":7146531.88812434,"SellVolume":9122968.40888819,"Change":-36.36,"Open":0.00000011,"Close":0.00000007,"BaseVolume":0.00725191,"BuyBaseVolume":0.24660611,"SellBaseVolume":5841.52760848},{"TradePairId":4828,"Label":"MCRN/DOGE","AskPrice":0.42999990,"BidPrice":0.06500068,"Low":0.42999990,"High":0.42999990,"Volume":0.0,"LastPrice":0.42999990,"BuyVolume":4209276681.65047550,"SellVolume":251433.51936502,"Change":0.0,"Open":0.42999990,"Close":0.42999990,"BaseVolume":0.0,"BuyBaseVolume":27272.05707740,"SellBaseVolume":11302038.12553642},{"TradePairId":4827,"Label":"MCRN/LTC","AskPrice":0.00002100,"BidPrice":0.00000313,"Low":0.00001499,"High":0.00001499,"Volume":0.0,"LastPrice":0.00001499,"BuyVolume":4002182.86560129,"SellVolume":231797.62715522,"Change":0.0,"Open":0.00001499,"Close":0.00001499,"BaseVolume":0.0,"BuyBaseVolume":0.85245394,"SellBaseVolume":1897.28911274},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00003489,"BidPrice":0.00003455,"Low":0.00003450,"High":0.00003647,"Volume":4719.10807874,"LastPrice":0.00003455,"BuyVolume":154790.07416436,"SellVolume":38209.67643503,"Change":-1.00,"Open":0.00003490,"Close":0.00003455,"BaseVolume":0.16617351,"BuyBaseVolume":1.57484267,"SellBaseVolume":680.17927458},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":100.00000000,"BidPrice":70.20000013,"Low":70.20000013,"High":70.20000013,"Volume":0.34551976,"LastPrice":70.20000013,"BuyVolume":235655744.20243682,"SellVolume":621.30965363,"Change":0.0,"Open":70.20000013,"Close":70.20000013,"BaseVolume":24.25548720,"BuyBaseVolume":139747.88136986,"SellBaseVolume":1891581.78608948},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00490000,"BidPrice":0.00235489,"Low":0.00200060,"High":0.00200060,"Volume":0.0,"LastPrice":0.00200060,"BuyVolume":49129.24012095,"SellVolume":442.71394549,"Change":0.0,"Open":0.00200060,"Close":0.00200060,"BaseVolume":0.0,"BuyBaseVolume":2.47693822,"SellBaseVolume":158.87926518},{"TradePairId":2868,"Label":"MEOW/DOGE","AskPrice":0.00161990,"BidPrice":0.00125225,"Low":0.00125000,"High":0.00162000,"Volume":19566518.84423660,"LastPrice":0.00162000,"BuyVolume":16823201992.16167516,"SellVolume":517266443.59711938,"Change":29.60,"Open":0.00125000,"Close":0.00162000,"BaseVolume":29271.08729521,"BuyBaseVolume":164555.74925248,"SellBaseVolume":1382774600.11657262},{"TradePairId":2867,"Label":"MEOW/LTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000006,"Volume":92304497.56244068,"LastPrice":0.00000006,"BuyVolume":3512094006.27334198,"SellVolume":5956003045.62141987,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":5.53428488,"BuyBaseVolume":88.26032337,"SellBaseVolume":124811.34384395},{"TradePairId":5001,"Label":"MER/BTC","AskPrice":0.00000443,"BidPrice":0.00000409,"Low":0.00000415,"High":0.00000460,"Volume":45951.66290584,"LastPrice":0.00000444,"BuyVolume":2998383.64970009,"SellVolume":3126517.45714574,"Change":5.46,"Open":0.00000421,"Close":0.00000444,"BaseVolume":0.20447810,"BuyBaseVolume":5.53430114,"SellBaseVolume":1452.02628037},{"TradePairId":5003,"Label":"MER/DOGE","AskPrice":24.00000000,"BidPrice":6.13750001,"Low":12.00000000,"High":12.00000000,"Volume":0.0,"LastPrice":12.00000000,"BuyVolume":177299488.21216398,"SellVolume":2855.00000000,"Change":0.0,"Open":12.00000000,"Close":12.00000000,"BaseVolume":0.0,"BuyBaseVolume":15411.13105182,"SellBaseVolume":1716713979.99999476},{"TradePairId":5002,"Label":"MER/LTC","AskPrice":0.00091873,"BidPrice":0.00026976,"Low":0.00015041,"High":0.00015041,"Volume":0.0,"LastPrice":0.00015041,"BuyVolume":10380060.53617711,"SellVolume":34513.11300766,"Change":0.0,"Open":0.00015041,"Close":0.00015041,"BaseVolume":0.0,"BuyBaseVolume":2.14910856,"SellBaseVolume":1413.15735281},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00023107,"BidPrice":0.00022739,"Low":0.00022721,"High":0.00027990,"Volume":4845.49830904,"LastPrice":0.00023106,"BuyVolume":125621.34959336,"SellVolume":29737.97588040,"Change":-13.04,"Open":0.00026570,"Close":0.00023106,"BaseVolume":1.15861345,"BuyBaseVolume":4.13556788,"SellBaseVolume":169.16316569},{"TradePairId":5321,"Label":"MGO/DOGE","AskPrice":2994.99999999,"BidPrice":550.10000001,"Low":550.00000000,"High":550.00000000,"Volume":0.0,"LastPrice":550.00000000,"BuyVolume":1511222228.76159745,"SellVolume":18.19484566,"Change":0.0,"Open":550.00000000,"Close":550.00000000,"BaseVolume":0.0,"BuyBaseVolume":53428.66824799,"SellBaseVolume":533976.82642363},{"TradePairId":5320,"Label":"MGO/LTC","AskPrice":0.03299989,"BidPrice":0.02000000,"Low":0.02000000,"High":0.02000000,"Volume":0.0,"LastPrice":0.02000000,"BuyVolume":558454.53760958,"SellVolume":73.58562223,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.0,"BuyBaseVolume":5.85277366,"SellBaseVolume":19995.91125988},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00006597,"BidPrice":0.00006405,"Low":0.00006404,"High":0.00006600,"Volume":8509.69525451,"LastPrice":0.00006405,"BuyVolume":2960910.77209801,"SellVolume":46636.99192251,"Change":-0.79,"Open":0.00006456,"Close":0.00006405,"BaseVolume":0.55137870,"BuyBaseVolume":16.92654283,"SellBaseVolume":30.01123367},{"TradePairId":5309,"Label":"MINEX/DOGE","AskPrice":899.99999994,"BidPrice":112.95230000,"Low":213.10529663,"High":213.10529663,"Volume":0.0,"LastPrice":213.10529663,"BuyVolume":1211529300.76266316,"SellVolume":17.96890354,"Change":0.0,"Open":213.10529663,"Close":213.10529663,"BaseVolume":0.0,"BuyBaseVolume":12764.78514864,"SellBaseVolume":79211.61605398},{"TradePairId":5308,"Label":"MINEX/LTC","AskPrice":0.01599567,"BidPrice":0.00509028,"Low":0.00509028,"High":0.00598330,"Volume":1897.88784854,"LastPrice":0.00509028,"BuyVolume":21931952.56267959,"SellVolume":1002.40918379,"Change":-14.93,"Open":0.00598330,"Close":0.00509028,"BaseVolume":9.66078059,"BuyBaseVolume":32.55114838,"SellBaseVolume":2592.62929797},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":5044197.40141615,"LastPrice":0.00000004,"BuyVolume":1595736060.38072422,"SellVolume":1427674678.11056974,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.16799666,"BuyBaseVolume":19.76431928,"SellBaseVolume":1445799389.39067226},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.09200000,"BidPrice":0.08666667,"Low":0.08555556,"High":0.08888889,"Volume":72244.62623140,"LastPrice":0.08666666,"BuyVolume":1010703193.34290758,"SellVolume":6901105.51767161,"Change":-2.50,"Open":0.08888889,"Close":0.08666666,"BaseVolume":6313.50814976,"BuyBaseVolume":182650.96915049,"SellBaseVolume":503660646.38013453},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000341,"BidPrice":0.00000302,"Low":0.00000311,"High":0.00000342,"Volume":373030.77342417,"LastPrice":0.00000341,"BuyVolume":15416905.76581683,"SellVolume":12869560.44930408,"Change":-0.29,"Open":0.00000342,"Close":0.00000341,"BaseVolume":1.26028467,"BuyBaseVolume":12.72385441,"SellBaseVolume":22586.90077673},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":153325781.67184358,"SellVolume":99128662.64320994,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":1.53325782,"SellBaseVolume":3568.86002367},{"TradePairId":4884,"Label":"MLITE/DOGE","AskPrice":0.07996818,"BidPrice":0.04000198,"Low":0.04000197,"High":0.04000198,"Volume":40000.00000000,"LastPrice":0.04000197,"BuyVolume":927703784.41167313,"SellVolume":1677072.60568027,"Change":0.00,"Open":0.04000198,"Close":0.04000197,"BaseVolume":1600.07880250,"BuyBaseVolume":11028.02833324,"SellBaseVolume":26679513.48677393},{"TradePairId":4883,"Label":"MLITE/LTC","AskPrice":0.00000210,"BidPrice":0.00000072,"Low":0.00000091,"High":0.00000091,"Volume":0.0,"LastPrice":0.00000091,"BuyVolume":21916142.59954291,"SellVolume":1317916.03088929,"Change":0.0,"Open":0.00000091,"Close":0.00000091,"BaseVolume":0.0,"BuyBaseVolume":0.69762272,"SellBaseVolume":435.08255108},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00134926,"BidPrice":0.00125000,"Low":0.00122055,"High":0.00199987,"Volume":2173.21562771,"LastPrice":0.00122062,"BuyVolume":58051.24318683,"SellVolume":17900.93817281,"Change":-31.09,"Open":0.00177142,"Close":0.00122062,"BaseVolume":3.49411932,"BuyBaseVolume":2.49877107,"SellBaseVolume":183.07675917},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":6998.99999992,"BidPrice":571.00000001,"Low":8043.04264143,"High":8043.04264143,"Volume":0.0,"LastPrice":8043.04264143,"BuyVolume":389960584.74943620,"SellVolume":47.74744526,"Change":0.0,"Open":8043.04264143,"Close":8043.04264143,"BaseVolume":0.0,"BuyBaseVolume":35252.26964154,"SellBaseVolume":951649.16099214},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.15000009,"BidPrice":0.08000532,"Low":0.15000100,"High":0.15000143,"Volume":43.02292808,"LastPrice":0.15000100,"BuyVolume":246738.87018435,"SellVolume":214.68665653,"Change":0.00,"Open":0.15000143,"Close":0.15000100,"BaseVolume":6.45348825,"BuyBaseVolume":16.08049202,"SellBaseVolume":117.78179227},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000741,"BidPrice":0.00000537,"Low":0.00000443,"High":0.00000900,"Volume":159733.28486671,"LastPrice":0.00000812,"BuyVolume":585659.01421172,"SellVolume":360846.35977968,"Change":83.30,"Open":0.00000443,"Close":0.00000812,"BaseVolume":1.01998249,"BuyBaseVolume":0.68197760,"SellBaseVolume":599.28552961},{"TradePairId":3613,"Label":"MNM/DOGE","AskPrice":32.58421349,"BidPrice":5.70000006,"Low":8.59999874,"High":32.58421350,"Volume":543.67588705,"LastPrice":32.58421350,"BuyVolume":900002040.21692167,"SellVolume":164.15033337,"Change":278.89,"Open":8.59999874,"Close":32.58421350,"BaseVolume":4824.30713220,"BuyBaseVolume":7665.04346374,"SellBaseVolume":10278748.18024025},{"TradePairId":3612,"Label":"MNM/LTC","AskPrice":0.00049181,"BidPrice":0.00017058,"Low":0.00042000,"High":0.00049181,"Volume":12414.65434036,"LastPrice":0.00049181,"BuyVolume":96215.99790854,"SellVolume":101443.36930287,"Change":17.10,"Open":0.00042000,"Close":0.00049181,"BaseVolume":6.10478943,"BuyBaseVolume":1.89287485,"SellBaseVolume":243.43902374},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00002499,"BidPrice":0.00002377,"Low":0.00002470,"High":0.00002483,"Volume":3081.13397954,"LastPrice":0.00002470,"BuyVolume":173771.79170773,"SellVolume":143222.11136493,"Change":0.0,"Open":0.00002470,"Close":0.00002470,"BaseVolume":0.07610886,"BuyBaseVolume":1.22901567,"SellBaseVolume":37233.39311804},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":98.00000000,"BidPrice":47.20000008,"Low":98.00000000,"High":98.00000000,"Volume":0.0,"LastPrice":98.00000000,"BuyVolume":7393.21026188,"SellVolume":1511.26640041,"Change":0.0,"Open":98.00000000,"Close":98.00000000,"BaseVolume":0.0,"BuyBaseVolume":166828.39111000,"SellBaseVolume":1695272.28231734},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00299998,"BidPrice":0.00158571,"Low":0.00299998,"High":0.00299998,"Volume":0.38897798,"LastPrice":0.00299998,"BuyVolume":1340.22918071,"SellVolume":3193.59997669,"Change":0.0,"Open":0.00299998,"Close":0.00299998,"BaseVolume":0.00116693,"BuyBaseVolume":1.97827228,"SellBaseVolume":1101183.50655662},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000298,"BidPrice":0.00000219,"Low":0.00000250,"High":0.00000250,"Volume":0.0,"LastPrice":0.00000250,"BuyVolume":1145011.44724944,"SellVolume":414396.52531693,"Change":0.0,"Open":0.00000250,"Close":0.00000250,"BaseVolume":0.0,"BuyBaseVolume":0.98853151,"SellBaseVolume":598.20886967},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":14.00000000,"BidPrice":3.00010002,"Low":3.00000002,"High":3.00000002,"Volume":0.0,"LastPrice":3.00000002,"BuyVolume":387583550.05108431,"SellVolume":4749.52652109,"Change":0.0,"Open":3.00000002,"Close":3.00000002,"BaseVolume":0.0,"BuyBaseVolume":11095.05323387,"SellBaseVolume":1497630.38777078},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00051950,"BidPrice":0.00012707,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":14621077.98667246,"SellVolume":2505.37947894,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":1.07419504,"SellBaseVolume":41.13012021},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000031,"BidPrice":0.00000030,"Low":0.00000031,"High":0.00000031,"Volume":0.0,"LastPrice":0.00000031,"BuyVolume":2882349.34281086,"SellVolume":4672833.84907204,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.0,"BuyBaseVolume":0.48255499,"SellBaseVolume":25678.31470696},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":1.38999999,"BidPrice":0.53000002,"Low":0.70000000,"High":0.70000000,"Volume":0.0,"LastPrice":0.70000000,"BuyVolume":223971.03482473,"SellVolume":129066.29375879,"Change":0.0,"Open":0.70000000,"Close":0.70000000,"BaseVolume":0.0,"BuyBaseVolume":6953.03956326,"SellBaseVolume":107567046.30285868},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00005999,"BidPrice":0.00002399,"Low":0.00002101,"High":0.00002101,"Volume":0.0,"LastPrice":0.00002101,"BuyVolume":1397675.41543769,"SellVolume":141634.56037325,"Change":0.0,"Open":0.00002101,"Close":0.00002101,"BaseVolume":0.0,"BuyBaseVolume":1.91568961,"SellBaseVolume":1832.47541542},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00004500,"BidPrice":0.00004452,"Low":0.00004188,"High":0.00004500,"Volume":1149817.61200222,"LastPrice":0.00004500,"BuyVolume":2433458.13094621,"SellVolume":3579371.47822068,"Change":7.17,"Open":0.00004199,"Close":0.00004500,"BaseVolume":49.87869829,"BuyBaseVolume":50.58949103,"SellBaseVolume":7569.65412100},{"TradePairId":5312,"Label":"MSP/DOGE","AskPrice":127.38988899,"BidPrice":85.50000008,"Low":85.00002011,"High":85.00002011,"Volume":14.81532670,"LastPrice":85.00002011,"BuyVolume":197352378.65983123,"SellVolume":61.94179877,"Change":0.0,"Open":85.00002011,"Close":85.00002011,"BaseVolume":1259.30306744,"BuyBaseVolume":50177.21115051,"SellBaseVolume":6733330.59657925},{"TradePairId":5311,"Label":"MSP/LTC","AskPrice":0.00400000,"BidPrice":0.00380001,"Low":0.00399999,"High":0.00446989,"Volume":19090.12536609,"LastPrice":0.00400000,"BuyVolume":369501.47835140,"SellVolume":43877.46449473,"Change":-10.49,"Open":0.00446900,"Close":0.00400000,"BaseVolume":82.41495034,"BuyBaseVolume":12.95887741,"SellBaseVolume":2356.16976462},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002000,"BidPrice":0.00001996,"Low":0.00001996,"High":0.00002000,"Volume":1099.21444110,"LastPrice":0.00001996,"BuyVolume":175049.44515486,"SellVolume":31136.61497419,"Change":0.0,"Open":0.00001996,"Close":0.00001996,"BaseVolume":0.02194090,"BuyBaseVolume":0.34096881,"SellBaseVolume":264.49075931},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":179.99999999,"BidPrice":25.00000002,"Low":27.00000003,"High":27.00000003,"Volume":0.0,"LastPrice":27.00000003,"BuyVolume":5315.06928822,"SellVolume":73.08130006,"Change":0.0,"Open":27.00000003,"Close":27.00000003,"BaseVolume":0.0,"BuyBaseVolume":9504.83739375,"SellBaseVolume":1572157.45298785},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.00899990,"BidPrice":0.00013704,"Low":0.00013703,"High":0.00013703,"Volume":200.00000000,"LastPrice":0.00013703,"BuyVolume":3061362.12523283,"SellVolume":83.10132129,"Change":0.0,"Open":0.00013703,"Close":0.00013703,"BaseVolume":0.02740600,"BuyBaseVolume":0.97827814,"SellBaseVolume":20099.94070580},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000010,"Volume":15023.78065225,"LastPrice":0.00000010,"BuyVolume":7650296.17695085,"SellVolume":7381138.76288977,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00150238,"BuyBaseVolume":0.24565850,"SellBaseVolume":3550.21835477},{"TradePairId":1455,"Label":"MTLMC/DOGE","AskPrice":0.82399950,"BidPrice":0.18010284,"Low":0.82399960,"High":0.82399960,"Volume":0.0,"LastPrice":0.82399960,"BuyVolume":3948057.73895164,"SellVolume":252356.35146548,"Change":0.0,"Open":0.82399960,"Close":0.82399960,"BaseVolume":0.0,"BuyBaseVolume":44113.13955310,"SellBaseVolume":985653.92933188},{"TradePairId":1454,"Label":"MTLMC/LTC","AskPrice":0.00003550,"BidPrice":0.00000681,"Low":0.00000680,"High":0.00000680,"Volume":0.0,"LastPrice":0.00000680,"BuyVolume":5970346.76307317,"SellVolume":366959.57594944,"Change":0.0,"Open":0.00000680,"Close":0.00000680,"BaseVolume":0.0,"BuyBaseVolume":2.28194445,"SellBaseVolume":6830.87308004},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000462,"BidPrice":0.00000454,"Low":0.00000452,"High":0.00000523,"Volume":154839.23885351,"LastPrice":0.00000462,"BuyVolume":821440.98478194,"SellVolume":1193375.59164319,"Change":-7.41,"Open":0.00000499,"Close":0.00000462,"BaseVolume":0.76145008,"BuyBaseVolume":1.39019940,"SellBaseVolume":112780.14340164},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":12.99999697,"BidPrice":10.00000001,"Low":9.51000114,"High":9.51000116,"Volume":84.85253276,"LastPrice":9.51000114,"BuyVolume":701331183.66628692,"SellVolume":6653.95667258,"Change":0.0,"Open":9.51000114,"Close":9.51000114,"BaseVolume":806.94768465,"BuyBaseVolume":33291.95173997,"SellBaseVolume":2349534.85273354},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00069997,"BidPrice":0.00034078,"Low":0.00033126,"High":0.00033126,"Volume":0.0,"LastPrice":0.00033126,"BuyVolume":4128431.25451570,"SellVolume":26288.96750841,"Change":0.0,"Open":0.00033126,"Close":0.00033126,"BaseVolume":0.0,"BuyBaseVolume":5.19299945,"SellBaseVolume":1120425.00149950},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00099939,"BidPrice":0.00091026,"Low":0.00081127,"High":0.00129067,"Volume":981.97599087,"LastPrice":0.00091026,"BuyVolume":12777.38442664,"SellVolume":2783.54760618,"Change":-25.68,"Open":0.00122478,"Close":0.00091026,"BaseVolume":0.93105982,"BuyBaseVolume":1.61255719,"SellBaseVolume":13.30810251},{"TradePairId":5444,"Label":"MYB/DOGE","AskPrice":0.0,"BidPrice":501.00000002,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":29.52038726,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":14786.71401758,"SellBaseVolume":0.0},{"TradePairId":5443,"Label":"MYB/LTC","AskPrice":1.00000000,"BidPrice":0.00100005,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":102.42271577,"SellVolume":1.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.10242574,"SellBaseVolume":1.00000000},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":184681.38596165,"LastPrice":0.00000007,"BuyVolume":21532940.04398869,"SellVolume":71275124.17003670,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":0.01155168,"BuyBaseVolume":0.64908529,"SellBaseVolume":324206344.38084540},{"TradePairId":2583,"Label":"MZC/DOGE","AskPrice":0.18999995,"BidPrice":0.17000000,"Low":0.16200001,"High":0.16200001,"Volume":0.0,"LastPrice":0.16200001,"BuyVolume":1000196041.48314146,"SellVolume":1190150.51808536,"Change":0.0,"Open":0.16200001,"Close":0.16200001,"BaseVolume":0.0,"BuyBaseVolume":17893.12872928,"SellBaseVolume":11598984.78413375},{"TradePairId":2582,"Label":"MZC/LTC","AskPrice":0.00001140,"BidPrice":0.00000640,"Low":0.00000640,"High":0.00000660,"Volume":31174.92384608,"LastPrice":0.00000640,"BuyVolume":38772674.44056712,"SellVolume":2234105.99490160,"Change":-3.03,"Open":0.00000660,"Close":0.00000640,"BaseVolume":0.20445529,"BuyBaseVolume":9.97890803,"SellBaseVolume":6393.33475802},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000107,"BidPrice":0.00000071,"Low":0.00000071,"High":0.00000124,"Volume":14941.95408142,"LastPrice":0.00000071,"BuyVolume":10245843.33557972,"SellVolume":545345.15712056,"Change":-29.00,"Open":0.00000100,"Close":0.00000071,"BaseVolume":0.01554440,"BuyBaseVolume":0.34997146,"SellBaseVolume":127.93291808},{"TradePairId":5407,"Label":"NAMO/DOGE","AskPrice":4.19999899,"BidPrice":2.00000000,"Low":4.99898998,"High":4.99898998,"Volume":0.0,"LastPrice":4.99898998,"BuyVolume":222258176.96666759,"SellVolume":4107.88887587,"Change":0.0,"Open":4.99898998,"Close":4.99898998,"BaseVolume":0.0,"BuyBaseVolume":3651.19363998,"SellBaseVolume":37900387.50913435},{"TradePairId":5406,"Label":"NAMO/LTC","AskPrice":0.00010001,"BidPrice":0.00004500,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":19460154.82178217,"SellVolume":1146.46103182,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":0.41250187,"SellBaseVolume":713.13642217},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00006270,"BidPrice":0.00005997,"Low":0.00006098,"High":0.00006270,"Volume":1589.52378049,"LastPrice":0.00006098,"BuyVolume":210631.33392556,"SellVolume":11233.83273206,"Change":0.0,"Open":0.00006098,"Close":0.00006098,"BaseVolume":0.09881691,"BuyBaseVolume":1.15073873,"SellBaseVolume":2838.90533928},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":390.00000000,"BidPrice":110.00000011,"Low":220.00000000,"High":220.00000000,"Volume":0.0,"LastPrice":220.00000000,"BuyVolume":201006048.70850864,"SellVolume":146.12710666,"Change":0.0,"Open":220.00000000,"Close":220.00000000,"BaseVolume":0.0,"BuyBaseVolume":50019.60218310,"SellBaseVolume":238183467.53024243},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.01070000,"BidPrice":0.00500002,"Low":0.00530000,"High":0.00530000,"Volume":0.0,"LastPrice":0.00530000,"BuyVolume":145175.89681858,"SellVolume":256.69664904,"Change":0.0,"Open":0.00530000,"Close":0.00530000,"BaseVolume":0.0,"BuyBaseVolume":3.41851254,"SellBaseVolume":10010703.45021555},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":0.43999998,"BidPrice":0.24500021,"Low":0.24550000,"High":0.24550000,"Volume":0.0,"LastPrice":0.24550000,"BuyVolume":362309.16786230,"SellVolume":1221.57014532,"Change":0.0,"Open":0.24550000,"Close":0.24550000,"BaseVolume":0.0,"BuyBaseVolume":140.79499032,"SellBaseVolume":12444052.63252806},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000014,"Volume":1561360.32909814,"LastPrice":0.00000012,"BuyVolume":61508522.12532504,"SellVolume":40960567.95839414,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.17868969,"BuyBaseVolume":2.05079179,"SellBaseVolume":200024132.08973859},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.33000000,"BidPrice":0.31100217,"Low":0.31100217,"High":0.33000000,"Volume":6441.69586107,"LastPrice":0.31100217,"BuyVolume":320121785.95251997,"SellVolume":224493.95318435,"Change":0.0,"Open":0.31100217,"Close":0.31100217,"BaseVolume":2022.37922127,"BuyBaseVolume":27305.62467974,"SellBaseVolume":197236183.93852308},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00001479,"BidPrice":0.00001148,"Low":0.00001148,"High":0.00001150,"Volume":24164.06185363,"LastPrice":0.00001150,"BuyVolume":1171074.33898070,"SellVolume":1344924.56362199,"Change":0.0,"Open":0.00001150,"Close":0.00001150,"BaseVolume":0.27788271,"BuyBaseVolume":2.02141891,"SellBaseVolume":10103357.94118296},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00006476,"BidPrice":0.00006203,"Low":0.00006200,"High":0.00006396,"Volume":1555.69952062,"LastPrice":0.00006396,"BuyVolume":2945209.46174463,"SellVolume":270635.01880186,"Change":0.17,"Open":0.00006385,"Close":0.00006396,"BaseVolume":0.09816574,"BuyBaseVolume":2.99859460,"SellBaseVolume":78134.56105218},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":629.87999999,"BidPrice":162.84243100,"Low":162.84243100,"High":162.84243100,"Volume":0.0,"LastPrice":162.84243100,"BuyVolume":89104743.35502658,"SellVolume":1501.87973458,"Change":0.0,"Open":162.84243100,"Close":162.84243100,"BaseVolume":0.0,"BuyBaseVolume":63372.29389211,"SellBaseVolume":27698211.80480778},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.05389990,"BidPrice":0.00510001,"Low":0.00510001,"High":0.01485999,"Volume":0.93664940,"LastPrice":0.00510001,"BuyVolume":5009689.89645663,"SellVolume":2456.88087459,"Change":-65.68,"Open":0.01485999,"Close":0.00510001,"BaseVolume":0.00727226,"BuyBaseVolume":2.28375614,"SellBaseVolume":1062.46604055},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000752,"BidPrice":0.00000630,"Low":0.00000615,"High":0.00000795,"Volume":11400.44101394,"LastPrice":0.00000616,"BuyVolume":181120.27925362,"SellVolume":210351.72450624,"Change":-15.62,"Open":0.00000730,"Close":0.00000616,"BaseVolume":0.07278053,"BuyBaseVolume":0.15915070,"SellBaseVolume":2006097329.09947277},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":20.30999999,"BidPrice":12.10000052,"Low":12.10000051,"High":12.10000051,"Volume":0.0,"LastPrice":12.10000051,"BuyVolume":100015393.89276690,"SellVolume":2539.52536424,"Change":0.0,"Open":12.10000051,"Close":12.10000051,"BaseVolume":0.0,"BuyBaseVolume":16196.44020636,"SellBaseVolume":349884981.43544187},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00085000,"BidPrice":0.00050004,"Low":0.00050004,"High":0.00050004,"Volume":12.64471775,"LastPrice":0.00050004,"BuyVolume":2177731.05225690,"SellVolume":2511.82117684,"Change":0.0,"Open":0.00050004,"Close":0.00050004,"BaseVolume":0.00632286,"BuyBaseVolume":0.76784882,"SellBaseVolume":210402.29097873},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":16100610.12919395,"LastPrice":0.00000003,"BuyVolume":116083519.88495155,"SellVolume":176325390.37158598,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.48201030,"BuyBaseVolume":1.63042262,"SellBaseVolume":34180540.55176211},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.08999999,"BidPrice":0.06000000,"Low":0.07500000,"High":0.08999999,"Volume":10044.80519759,"LastPrice":0.08999999,"BuyVolume":122677466.25138945,"SellVolume":2084388.59412891,"Change":20.00,"Open":0.07500000,"Close":0.08999999,"BaseVolume":902.53236834,"BuyBaseVolume":393084.20042778,"SellBaseVolume":1149668011.22429519},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000303,"BidPrice":0.00000200,"Low":0.00000202,"High":0.00000202,"Volume":0.0,"LastPrice":0.00000202,"BuyVolume":202964227.94053413,"SellVolume":12534003.95896237,"Change":0.0,"Open":0.00000202,"Close":0.00000202,"BaseVolume":0.0,"BuyBaseVolume":24.43315394,"SellBaseVolume":151231345.42022109},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00004886,"BidPrice":0.00004576,"Low":0.00004291,"High":0.00004890,"Volume":58242.58072299,"LastPrice":0.00004573,"BuyVolume":304778.15819363,"SellVolume":184545.11424496,"Change":-3.11,"Open":0.00004720,"Close":0.00004573,"BaseVolume":2.65324518,"BuyBaseVolume":6.48881505,"SellBaseVolume":447.63114330},{"TradePairId":5330,"Label":"NLC2/DOGE","AskPrice":188.90000000,"BidPrice":93.00000001,"Low":92.35000071,"High":92.35000071,"Volume":0.0,"LastPrice":92.35000071,"BuyVolume":106558462.84968899,"SellVolume":104.39034718,"Change":0.0,"Open":92.35000071,"Close":92.35000071,"BaseVolume":0.0,"BuyBaseVolume":68966.01593889,"SellBaseVolume":114333.98806498},{"TradePairId":5329,"Label":"NLC2/LTC","AskPrice":0.00628510,"BidPrice":0.00400756,"Low":0.00414774,"High":0.00414774,"Volume":0.0,"LastPrice":0.00414774,"BuyVolume":18972877.86107545,"SellVolume":8591.08685952,"Change":0.0,"Open":0.00414774,"Close":0.00414774,"BaseVolume":0.0,"BuyBaseVolume":44.05604138,"SellBaseVolume":126.26306819},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00044362,"BidPrice":0.00043504,"Low":0.00043504,"High":0.00046569,"Volume":93.01722073,"LastPrice":0.00044377,"BuyVolume":110679.49062456,"SellVolume":11217.93961457,"Change":-4.70,"Open":0.00046568,"Close":0.00044377,"BaseVolume":0.04093557,"BuyBaseVolume":0.89138670,"SellBaseVolume":7062.85421966},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":1138.15309880,"BidPrice":1010.55922409,"Low":1093.05956679,"High":1093.05956679,"Volume":0.0,"LastPrice":1093.05956679,"BuyVolume":430000463.02377907,"SellVolume":33.30437581,"Change":0.0,"Open":1093.05956679,"Close":1093.05956679,"BaseVolume":0.0,"BuyBaseVolume":10469.93761397,"SellBaseVolume":1593042.66332128},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.04164332,"BidPrice":0.03691955,"Low":0.03660226,"High":0.03660226,"Volume":0.03921420,"LastPrice":0.03660226,"BuyVolume":283443.16907823,"SellVolume":52.22485755,"Change":0.0,"Open":0.03660226,"Close":0.03660226,"BaseVolume":0.00143533,"BuyBaseVolume":18.76330006,"SellBaseVolume":117.19089386},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000007,"Volume":2335256.24456187,"LastPrice":0.00000007,"BuyVolume":92162151.43067527,"SellVolume":168016127.05270340,"Change":40.0,"Open":0.00000005,"Close":0.00000007,"BaseVolume":0.14798574,"BuyBaseVolume":3.37321397,"SellBaseVolume":198572.85676449},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.15907477,"BidPrice":0.15000000,"Low":0.13476540,"High":0.14298897,"Volume":102297.43009987,"LastPrice":0.14298897,"BuyVolume":2146769496.35741349,"SellVolume":1315216.89352218,"Change":6.10,"Open":0.13476540,"Close":0.14298897,"BaseVolume":13919.26216095,"BuyBaseVolume":105406.01194418,"SellBaseVolume":210342975.08293904},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00000547,"BidPrice":0.00000329,"Low":0.00000522,"High":0.00000522,"Volume":10000.00000000,"LastPrice":0.00000522,"BuyVolume":34652671.43809403,"SellVolume":1605547.46476389,"Change":0.0,"Open":0.00000522,"Close":0.00000522,"BaseVolume":0.05220000,"BuyBaseVolume":2.54244151,"SellBaseVolume":376486.97740009},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00001303,"BidPrice":0.00001263,"Low":0.00000985,"High":0.00001297,"Volume":37932.64650704,"LastPrice":0.00001263,"BuyVolume":814335.29946057,"SellVolume":118615.82460455,"Change":26.30,"Open":0.00001000,"Close":0.00001263,"BaseVolume":0.43206901,"BuyBaseVolume":0.50992687,"SellBaseVolume":822.58157432},{"TradePairId":2681,"Label":"NOTE/DOGE","AskPrice":32.00000000,"BidPrice":30.15018053,"Low":21.65000000,"High":30.15018053,"Volume":462.49776212,"LastPrice":30.15018053,"BuyVolume":100006750.81370570,"SellVolume":2270.18640566,"Change":39.26,"Open":21.65000000,"Close":30.15018053,"BaseVolume":12007.93602932,"BuyBaseVolume":47169.85932069,"SellBaseVolume":2727961.84370297},{"TradePairId":2680,"Label":"NOTE/LTC","AskPrice":0.00114999,"BidPrice":0.00064002,"Low":0.00067000,"High":0.00098530,"Volume":1817.18546730,"LastPrice":0.00098530,"BuyVolume":108919883.48634644,"SellVolume":6647.23776221,"Change":46.16,"Open":0.00067413,"Close":0.00098530,"BaseVolume":1.45189509,"BuyBaseVolume":3.10220077,"SellBaseVolume":407.92985404},{"TradePairId":4811,"Label":"NSR/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":81873.48392857,"LastPrice":0.00000012,"BuyVolume":215170036.42401924,"SellVolume":297845988.33901688,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.00992495,"BuyBaseVolume":7.52316997,"SellBaseVolume":327461.05110061},{"TradePairId":4814,"Label":"NSR/DOGE","AskPrice":0.39948425,"BidPrice":0.29000000,"Low":0.28000000,"High":0.28000000,"Volume":0.0,"LastPrice":0.28000000,"BuyVolume":2814326540.88147654,"SellVolume":2779269.94050177,"Change":0.0,"Open":0.28000000,"Close":0.28000000,"BaseVolume":0.0,"BuyBaseVolume":39436.05243740,"SellBaseVolume":577585294.33527429},{"TradePairId":4813,"Label":"NSR/LTC","AskPrice":0.00001999,"BidPrice":0.00000905,"Low":0.00001057,"High":0.00001057,"Volume":0.0,"LastPrice":0.00001057,"BuyVolume":6322091.73867429,"SellVolume":3825953.12891124,"Change":0.0,"Open":0.00001057,"Close":0.00001057,"BaseVolume":0.0,"BuyBaseVolume":0.87037116,"SellBaseVolume":41476.19679487},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00001444,"BidPrice":0.00001365,"Low":0.00001271,"High":0.00001442,"Volume":40272.43363917,"LastPrice":0.00001307,"BuyVolume":4660818.01529369,"SellVolume":734009.27748126,"Change":-7.63,"Open":0.00001415,"Close":0.00001307,"BaseVolume":0.54951237,"BuyBaseVolume":2.42789453,"SellBaseVolume":35635.27017576},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":76.79999900,"BidPrice":23.00000000,"Low":76.79999972,"High":76.79999972,"Volume":0.0,"LastPrice":76.79999972,"BuyVolume":92429.88476755,"SellVolume":12734.00819618,"Change":0.0,"Open":76.79999972,"Close":76.79999972,"BaseVolume":0.0,"BuyBaseVolume":559368.99643452,"SellBaseVolume":5885159.37524235},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.00190449,"BidPrice":0.00091924,"Low":0.00091923,"High":0.00096102,"Volume":1035.06010732,"LastPrice":0.00091923,"BuyVolume":332800.84707349,"SellVolume":11620.00436902,"Change":-4.35,"Open":0.00096102,"Close":0.00091923,"BaseVolume":0.95556707,"BuyBaseVolume":6.63871456,"SellBaseVolume":2869.67955432},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00053000,"BidPrice":0.00051598,"Low":0.00051424,"High":0.00055012,"Volume":245.06610908,"LastPrice":0.00051598,"BuyVolume":73324.03039743,"SellVolume":1933.03315382,"Change":-5.63,"Open":0.00054674,"Close":0.00051598,"BaseVolume":0.12902956,"BuyBaseVolume":0.98048537,"SellBaseVolume":11234.48726101},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":2398.99999997,"BidPrice":1210.00000370,"Low":1210.00000218,"High":1210.00000218,"Volume":0.00129300,"LastPrice":1210.00000218,"BuyVolume":222252781.15947045,"SellVolume":97.49183153,"Change":0.0,"Open":1210.00000218,"Close":1210.00000218,"BaseVolume":1.56453000,"BuyBaseVolume":187061.74252144,"SellBaseVolume":7035160.92780442},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.07999900,"BidPrice":0.03728012,"Low":0.04582409,"High":0.04582409,"Volume":0.06569900,"LastPrice":0.04582409,"BuyVolume":1282886.12536993,"SellVolume":61.95687042,"Change":0.0,"Open":0.04582409,"Close":0.04582409,"BaseVolume":0.00301060,"BuyBaseVolume":11.87448981,"SellBaseVolume":274.65130937},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00036000,"BidPrice":0.00035014,"Low":0.00035000,"High":0.00038037,"Volume":192.89368712,"LastPrice":0.00035005,"BuyVolume":160885.16180707,"SellVolume":19820.92372464,"Change":0.01,"Open":0.00035002,"Close":0.00035005,"BaseVolume":0.07062217,"BuyBaseVolume":4.14266352,"SellBaseVolume":259.96476347},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":9998.00000000,"BidPrice":626.00000003,"Low":618.00000085,"High":618.00000085,"Volume":0.0,"LastPrice":618.00000085,"BuyVolume":121737186.26716176,"SellVolume":31.00031966,"Change":0.0,"Open":618.00000085,"Close":618.00000085,"BaseVolume":0.0,"BuyBaseVolume":33092.73373255,"SellBaseVolume":35151954.85866985},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.06799951,"BidPrice":0.02282013,"Low":0.02282013,"High":0.02282013,"Volume":7.00000000,"LastPrice":0.02282013,"BuyVolume":215578.18915108,"SellVolume":135.88290000,"Change":0.0,"Open":0.02282013,"Close":0.02282013,"BaseVolume":0.15974091,"BuyBaseVolume":6.07204853,"SellBaseVolume":128100.17494877},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000008,"High":0.00000010,"Volume":356382.56293188,"LastPrice":0.00000010,"BuyVolume":24908729.87383813,"SellVolume":8038015.69797314,"Change":25.00,"Open":0.00000008,"Close":0.00000010,"BaseVolume":0.03240608,"BuyBaseVolume":1.15921774,"SellBaseVolume":1018628.87058003},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.54900000,"BidPrice":0.16000005,"Low":0.16000005,"High":0.16000005,"Volume":0.0,"LastPrice":0.16000005,"BuyVolume":298707054.41072169,"SellVolume":300484.09577577,"Change":0.0,"Open":0.16000005,"Close":0.16000005,"BaseVolume":0.0,"BuyBaseVolume":17033.52587138,"SellBaseVolume":491138523.66912775},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00001399,"BidPrice":0.00000751,"Low":0.00000751,"High":0.00000881,"Volume":3946.92660319,"LastPrice":0.00000751,"BuyVolume":189167938.72833248,"SellVolume":1615644.46462129,"Change":0.0,"Open":0.00000751,"Close":0.00000751,"BaseVolume":0.03020229,"BuyBaseVolume":4.26309387,"SellBaseVolume":372.74088804},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.67450000,"BidPrice":0.62500280,"Low":0.62500000,"High":0.67450000,"Volume":3813.70560179,"LastPrice":0.67450000,"BuyVolume":217198907.03161600,"SellVolume":11631.51516484,"Change":0.67,"Open":0.67000000,"Close":0.67450000,"BaseVolume":2552.53463477,"BuyBaseVolume":1873.06019401,"SellBaseVolume":104036.81194692},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000277,"BidPrice":0.00000275,"Low":0.00000275,"High":0.00000275,"Volume":2450.00000000,"LastPrice":0.00000275,"BuyVolume":619040.14337819,"SellVolume":268949.49974808,"Change":0.0,"Open":0.00000275,"Close":0.00000275,"BaseVolume":0.00673750,"BuyBaseVolume":0.19395368,"SellBaseVolume":67216723.81419966},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":19.96999899,"BidPrice":2.80000002,"Low":19.97900000,"High":19.97900000,"Volume":0.0,"LastPrice":19.97900000,"BuyVolume":1228846.00410253,"SellVolume":17554.48486927,"Change":0.0,"Open":19.97900000,"Close":19.97900000,"BaseVolume":0.0,"BuyBaseVolume":19463.19336686,"SellBaseVolume":3694589419.12810656},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00050000,"BidPrice":0.00011511,"Low":0.00006055,"High":0.00006055,"Volume":0.0,"LastPrice":0.00006055,"BuyVolume":13697.00018077,"SellVolume":14072.66346631,"Change":0.0,"Open":0.00006055,"Close":0.00006055,"BaseVolume":0.0,"BuyBaseVolume":0.85231599,"SellBaseVolume":14007.31070386},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00001995,"BidPrice":0.00001842,"Low":0.00001809,"High":0.00002090,"Volume":18996.14381581,"LastPrice":0.00001830,"BuyVolume":326343.89810196,"SellVolume":64855.31224094,"Change":-8.59,"Open":0.00002002,"Close":0.00001830,"BaseVolume":0.38042061,"BuyBaseVolume":0.39985230,"SellBaseVolume":1015401.23345050},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":134.99998999,"BidPrice":47.50050051,"Low":47.50050050,"High":47.50050051,"Volume":71.10569919,"LastPrice":47.50050051,"BuyVolume":304657265.07055846,"SellVolume":1846.75282890,"Change":0.0,"Open":47.50050051,"Close":47.50050051,"BaseVolume":3377.55630061,"BuyBaseVolume":35351.65021320,"SellBaseVolume":15862950.67305694},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00390000,"BidPrice":0.00101122,"Low":0.00138831,"High":0.00138831,"Volume":0.0,"LastPrice":0.00138831,"BuyVolume":376926.89071296,"SellVolume":1949.50139255,"Change":0.0,"Open":0.00138831,"Close":0.00138831,"BaseVolume":0.0,"BuyBaseVolume":11.65684481,"SellBaseVolume":2622787.94277932},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00200999,"BidPrice":0.00200000,"Low":0.00185035,"High":0.00219879,"Volume":691.05000534,"LastPrice":0.00200999,"BuyVolume":42788.50655533,"SellVolume":161.77198471,"Change":-0.60,"Open":0.00202205,"Close":0.00200999,"BaseVolume":1.40202384,"BuyBaseVolume":0.58927807,"SellBaseVolume":2.35405586},{"TradePairId":5447,"Label":"OMG/DOGE","AskPrice":75446.69880027,"BidPrice":202.00000014,"Low":6664.00000000,"High":6664.00000000,"Volume":0.0,"LastPrice":6664.00000000,"BuyVolume":2544.56885426,"SellVolume":1.05781469,"Change":0.0,"Open":6664.00000000,"Close":6664.00000000,"BaseVolume":0.0,"BuyBaseVolume":9747.90856634,"SellBaseVolume":116165.66109322},{"TradePairId":5446,"Label":"OMG/LTC","AskPrice":2.68386867,"BidPrice":0.16000006,"Low":0.16000004,"High":0.16000004,"Volume":4.71740411,"LastPrice":0.16000004,"BuyVolume":6545475.61228014,"SellVolume":0.01129074,"Change":0.0,"Open":0.16000004,"Close":0.16000004,"BaseVolume":0.75478485,"BuyBaseVolume":1.60056362,"SellBaseVolume":1.41640799},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00001898,"BidPrice":0.00000894,"Low":0.00000888,"High":0.00000890,"Volume":22786.20707395,"LastPrice":0.00000888,"BuyVolume":320256.48309278,"SellVolume":54700.75725277,"Change":-0.22,"Open":0.00000890,"Close":0.00000888,"BaseVolume":0.20235099,"BuyBaseVolume":0.28253889,"SellBaseVolume":14343648.73114445},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":48.00000000,"BidPrice":11.00000000,"Low":11.00000000,"High":11.00000000,"Volume":0.12689700,"LastPrice":11.00000000,"BuyVolume":46849.28816861,"SellVolume":897.97168579,"Change":0.0,"Open":11.00000000,"Close":11.00000000,"BaseVolume":1.39586700,"BuyBaseVolume":35117.63109266,"SellBaseVolume":1069847307.80299102},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00200000,"BidPrice":0.00054233,"Low":0.00024151,"High":0.00024151,"Volume":0.0,"LastPrice":0.00024151,"BuyVolume":579907.15217028,"SellVolume":1087.82924650,"Change":0.0,"Open":0.00024151,"Close":0.00024151,"BaseVolume":0.0,"BuyBaseVolume":2.75602624,"SellBaseVolume":20684.58525573},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000320,"BidPrice":0.00000242,"Low":0.00000232,"High":0.00000255,"Volume":9937.88819876,"LastPrice":0.00000232,"BuyVolume":1372484.59052842,"SellVolume":303039.45332291,"Change":-9.02,"Open":0.00000255,"Close":0.00000232,"BaseVolume":0.02376565,"BuyBaseVolume":0.34379711,"SellBaseVolume":14476962.84531376},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":15.39999987,"BidPrice":4.25000002,"Low":4.25000001,"High":4.25000001,"Volume":12.77782094,"LastPrice":4.25000001,"BuyVolume":100418516.52091905,"SellVolume":3898.76962013,"Change":0.0,"Open":4.25000001,"Close":4.25000001,"BaseVolume":54.30573912,"BuyBaseVolume":20789.48061898,"SellBaseVolume":377818508.32138421},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00349960,"BidPrice":0.00020007,"Low":0.00015020,"High":0.00015020,"Volume":0.0,"LastPrice":0.00015020,"BuyVolume":390320.42984906,"SellVolume":2544.50652407,"Change":0.0,"Open":0.00015020,"Close":0.00015020,"BaseVolume":0.0,"BuyBaseVolume":0.66151838,"SellBaseVolume":708.48456668},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00005847,"BidPrice":0.00005500,"Low":0.00005500,"High":0.00005501,"Volume":70.05888974,"LastPrice":0.00005500,"BuyVolume":227117.28045162,"SellVolume":67825.15898199,"Change":0.0,"Open":0.00005500,"Close":0.00005500,"BaseVolume":0.00385328,"BuyBaseVolume":0.46132158,"SellBaseVolume":21903.33584520},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":158.88888887,"BidPrice":130.00000000,"Low":130.00000000,"High":130.00000000,"Volume":2.39272700,"LastPrice":130.00000000,"BuyVolume":107489358.19349570,"SellVolume":1124.43402678,"Change":0.0,"Open":130.00000000,"Close":130.00000000,"BaseVolume":311.05451000,"BuyBaseVolume":15816.20248654,"SellBaseVolume":3422122.98266621},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00870000,"BidPrice":0.00470000,"Low":0.00550000,"High":0.00550000,"Volume":0.53900400,"LastPrice":0.00550000,"BuyVolume":1109703.18190017,"SellVolume":873.24632857,"Change":0.0,"Open":0.00550000,"Close":0.00550000,"BaseVolume":0.00296452,"BuyBaseVolume":0.80261662,"SellBaseVolume":226.10648684},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000027,"High":0.00000027,"Volume":568.93027000,"LastPrice":0.00000027,"BuyVolume":629432.81293132,"SellVolume":1214925.54126780,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00015361,"BuyBaseVolume":0.04426976,"SellBaseVolume":4579.94247819},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":1.00000000,"BidPrice":0.62007001,"Low":0.62007000,"High":0.62007000,"Volume":0.0,"LastPrice":0.62007000,"BuyVolume":903335323.16160007,"SellVolume":52860.41326982,"Change":0.0,"Open":0.62007000,"Close":0.62007000,"BaseVolume":0.0,"BuyBaseVolume":16925.41468294,"SellBaseVolume":29518966.19597879},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00005850,"BidPrice":0.00001113,"Low":0.00001112,"High":0.00001112,"Volume":0.0,"LastPrice":0.00001112,"BuyVolume":395985.94264223,"SellVolume":63152.42841515,"Change":0.0,"Open":0.00001112,"Close":0.00001112,"BaseVolume":0.0,"BuyBaseVolume":0.52570673,"SellBaseVolume":466324.86887539},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000217,"BidPrice":0.00000207,"Low":0.00000202,"High":0.00000253,"Volume":211684.36374082,"LastPrice":0.00000206,"BuyVolume":401132.89331729,"SellVolume":459357.79832195,"Change":-18.25,"Open":0.00000252,"Close":0.00000206,"BaseVolume":0.47569417,"BuyBaseVolume":0.15722715,"SellBaseVolume":120.81402058},{"TradePairId":5401,"Label":"OX/DOGE","AskPrice":14.24999999,"BidPrice":4.00000001,"Low":3.90000000,"High":3.90000000,"Volume":0.0,"LastPrice":3.90000000,"BuyVolume":2001362.16935951,"SellVolume":22958.40197088,"Change":0.0,"Open":3.90000000,"Close":3.90000000,"BaseVolume":0.0,"BuyBaseVolume":6323.76098189,"SellBaseVolume":62571111.60214951},{"TradePairId":5400,"Label":"OX/LTC","AskPrice":0.00268970,"BidPrice":0.00013759,"Low":0.00022000,"High":0.00022000,"Volume":0.0,"LastPrice":0.00022000,"BuyVolume":15363.39850280,"SellVolume":5312.04615102,"Change":0.0,"Open":0.00022000,"Close":0.00022000,"BaseVolume":0.0,"BuyBaseVolume":0.06500000,"SellBaseVolume":487.79080433},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.03000000,"BidPrice":0.01000019,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":4106272764.08288024,"SellVolume":5844474.28503171,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":140208.02780229,"SellBaseVolume":342163541.91181574},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000090,"BidPrice":0.00000068,"Low":0.00000068,"High":0.00000068,"Volume":0.0,"LastPrice":0.00000068,"BuyVolume":61212257.47835463,"SellVolume":7299045.23625304,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.0,"BuyBaseVolume":5.87431846,"SellBaseVolume":111113900.30333118},{"TradePairId":1724,"Label":"PAC/DOGE","AskPrice":0.00004000,"BidPrice":0.00003806,"Low":0.00003000,"High":0.00005000,"Volume":30856423819.27907476,"LastPrice":0.00004000,"BuyVolume":538856433035.85707248,"SellVolume":144423317970.13139543,"Change":-19.84,"Open":0.00004990,"Close":0.00004000,"BaseVolume":1171551.53263848,"BuyBaseVolume":884015.09693109,"SellBaseVolume":55701292777.89915042},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000325,"BidPrice":0.00000303,"Low":0.00000271,"High":0.00000343,"Volume":70614.08572386,"LastPrice":0.00000299,"BuyVolume":3026695.63982691,"SellVolume":1183242.00968447,"Change":9.93,"Open":0.00000272,"Close":0.00000299,"BaseVolume":0.21006299,"BuyBaseVolume":2.70444644,"SellBaseVolume":6085.46716481},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":8.99999997,"BidPrice":5.50000011,"Low":5.50000000,"High":8.99000000,"Volume":1847.46591171,"LastPrice":5.50000000,"BuyVolume":708479271.40675547,"SellVolume":26452.08159590,"Change":-38.82,"Open":8.99000000,"Close":5.50000000,"BaseVolume":14043.15125736,"BuyBaseVolume":53593.18742235,"SellBaseVolume":6082652.55515373},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00031394,"BidPrice":0.00024083,"Low":0.00028521,"High":0.00028521,"Volume":0.0,"LastPrice":0.00028521,"BuyVolume":109709.43659550,"SellVolume":23073.71742832,"Change":0.0,"Open":0.00028521,"Close":0.00028521,"BaseVolume":0.0,"BuyBaseVolume":1.34289484,"SellBaseVolume":186.01859936},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00001299,"BidPrice":0.00001232,"Low":0.00001182,"High":0.00001300,"Volume":11585.34127423,"LastPrice":0.00001227,"BuyVolume":528800.69197050,"SellVolume":279868.28605466,"Change":3.20,"Open":0.00001189,"Close":0.00001227,"BaseVolume":0.14184708,"BuyBaseVolume":1.42423243,"SellBaseVolume":1447.21932763},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":35.49999998,"BidPrice":23.70000200,"Low":28.00000000,"High":28.00000000,"Volume":0.0,"LastPrice":28.00000000,"BuyVolume":3025003.46966295,"SellVolume":593.21424245,"Change":0.0,"Open":28.00000000,"Close":28.00000000,"BaseVolume":0.0,"BuyBaseVolume":7560.56686882,"SellBaseVolume":17891662.97829995},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00279999,"BidPrice":0.00075722,"Low":0.00075082,"High":0.00075082,"Volume":0.0,"LastPrice":0.00075082,"BuyVolume":5845709.21490093,"SellVolume":897.54480122,"Change":0.0,"Open":0.00075082,"Close":0.00075082,"BaseVolume":0.0,"BuyBaseVolume":3.69506614,"SellBaseVolume":24108.37343722},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00094841,"BidPrice":0.00089452,"Low":0.00088500,"High":0.00094994,"Volume":470.75176200,"LastPrice":0.00094904,"BuyVolume":1010889.11460780,"SellVolume":1450.90339801,"Change":5.45,"Open":0.00089999,"Close":0.00094904,"BaseVolume":0.42704723,"BuyBaseVolume":0.88170031,"SellBaseVolume":9.64833809},{"TradePairId":5453,"Label":"PAY/DOGE","AskPrice":111109.99999999,"BidPrice":1521.30007000,"Low":49999.99999998,"High":49999.99999998,"Volume":0.02000000,"LastPrice":49999.99999998,"BuyVolume":16900910.93864050,"SellVolume":1.45177902,"Change":0.0,"Open":49999.99999998,"Close":49999.99999998,"BaseVolume":1000.00000000,"BuyBaseVolume":938.30306861,"SellBaseVolume":161307.16691220},{"TradePairId":5452,"Label":"PAY/LTC","AskPrice":0.0,"BidPrice":0.00610102,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":6652569.58001940,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.27650344,"SellBaseVolume":0.0},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":53655.27013623,"LastPrice":0.00000011,"BuyVolume":4348947.87680829,"SellVolume":5701180.90844148,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00590208,"BuyBaseVolume":0.08698956,"SellBaseVolume":5188.27917460},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.39000000,"BidPrice":0.08900002,"Low":0.29000000,"High":0.29000000,"Volume":0.0,"LastPrice":0.29000000,"BuyVolume":904755762.82950365,"SellVolume":363633.68404968,"Change":0.0,"Open":0.29000000,"Close":0.29000000,"BaseVolume":0.0,"BuyBaseVolume":13293.70130423,"SellBaseVolume":1118590.84678430},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00003000,"BidPrice":0.00000461,"Low":0.00000461,"High":0.00000461,"Volume":0.0,"LastPrice":0.00000461,"BuyVolume":530565.74560869,"SellVolume":465925.61475485,"Change":0.0,"Open":0.00000461,"Close":0.00000461,"BaseVolume":0.0,"BuyBaseVolume":0.47231464,"SellBaseVolume":1533.02203964},{"TradePairId":1239,"Label":"PENG/DOGE","AskPrice":0.00043990,"BidPrice":0.00034001,"Low":0.00044000,"High":0.00044000,"Volume":0.0,"LastPrice":0.00044000,"BuyVolume":908320904.59610856,"SellVolume":1059974678.00867757,"Change":0.0,"Open":0.00044000,"Close":0.00044000,"BaseVolume":0.0,"BuyBaseVolume":38826.29440069,"SellBaseVolume":339925417.25146474},{"TradePairId":1238,"Label":"PENG/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":933632260.57229939,"SellVolume":3051252360.32277095,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":9.33632261,"SellBaseVolume":2868008.08455656},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00004703,"BidPrice":0.00004480,"Low":0.00004479,"High":0.00004480,"Volume":3761.55004731,"LastPrice":0.00004479,"BuyVolume":273996.02980568,"SellVolume":183354.63361570,"Change":0.0,"Open":0.00004479,"Close":0.00004479,"BaseVolume":0.16848525,"BuyBaseVolume":2.65054859,"SellBaseVolume":21993.20060059},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":196.99999999,"BidPrice":100.00000000,"Low":125.00000000,"High":125.00000000,"Volume":0.0,"LastPrice":125.00000000,"BuyVolume":101353643.20866322,"SellVolume":567.94376305,"Change":0.0,"Open":125.00000000,"Close":125.00000000,"BaseVolume":0.0,"BuyBaseVolume":1337257.55005199,"SellBaseVolume":100719691.68598054},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.01499999,"BidPrice":0.00030001,"Low":0.00427348,"High":0.00427348,"Volume":0.0,"LastPrice":0.00427348,"BuyVolume":13814930.81042180,"SellVolume":508.03282756,"Change":0.0,"Open":0.00427348,"Close":0.00427348,"BaseVolume":0.0,"BuyBaseVolume":8.53205278,"SellBaseVolume":1914712.46265612},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.00178998,"BidPrice":0.00096111,"Low":0.00170000,"High":0.00170000,"Volume":0.0,"LastPrice":0.00170000,"BuyVolume":8175478235.84388601,"SellVolume":126632552.52023059,"Change":0.0,"Open":0.00170000,"Close":0.00170000,"BaseVolume":0.0,"BuyBaseVolume":244145.23523767,"SellBaseVolume":90057475.99374085},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":141192222.74471930,"LastPrice":0.00000006,"BuyVolume":4787216923.17206080,"SellVolume":1165958409.34492037,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":8.47153336,"BuyBaseVolume":77.66315071,"SellBaseVolume":242382292.43774889},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000748,"BidPrice":0.00000719,"Low":0.00000719,"High":0.00000719,"Volume":5852.90514632,"LastPrice":0.00000719,"BuyVolume":277512.92810887,"SellVolume":97915.03511050,"Change":0.0,"Open":0.00000719,"Close":0.00000719,"BaseVolume":0.04208239,"BuyBaseVolume":0.19719972,"SellBaseVolume":8838.90167430},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":27.99999990,"BidPrice":11.00000005,"Low":13.19999890,"High":13.19999890,"Volume":0.0,"LastPrice":13.19999890,"BuyVolume":1000007181.55958399,"SellVolume":3209.30224769,"Change":0.0,"Open":13.19999890,"Close":13.19999890,"BaseVolume":0.0,"BuyBaseVolume":15265.19743273,"SellBaseVolume":567939939.71744664},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00100000,"BidPrice":0.00015000,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":275930.94742603,"SellVolume":5237.13925743,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":0.54846670,"SellBaseVolume":51283.91390525},{"TradePairId":5301,"Label":"PIE/BTC","AskPrice":0.00000479,"BidPrice":0.00000465,"Low":0.00000367,"High":0.00000491,"Volume":1107314.32254285,"LastPrice":0.00000465,"BuyVolume":2247456.58988808,"SellVolume":2623418.86945114,"Change":5.68,"Open":0.00000440,"Close":0.00000465,"BaseVolume":4.54261141,"BuyBaseVolume":3.35336586,"SellBaseVolume":2745.16784619},{"TradePairId":5303,"Label":"PIE/DOGE","AskPrice":12.00000000,"BidPrice":9.00000000,"Low":9.00000000,"High":12.00000000,"Volume":3.14185390,"LastPrice":9.00000000,"BuyVolume":10508.50991388,"SellVolume":3928.27717245,"Change":-25.00,"Open":11.99999999,"Close":9.00000000,"BaseVolume":32.29753680,"BuyBaseVolume":30290.23135678,"SellBaseVolume":530282.68777089},{"TradePairId":5302,"Label":"PIE/LTC","AskPrice":0.00049990,"BidPrice":0.00035500,"Low":0.00035000,"High":0.00057999,"Volume":9780.19251529,"LastPrice":0.00049989,"BuyVolume":25691908086.94406029,"SellVolume":23292.02733805,"Change":-13.81,"Open":0.00057999,"Close":0.00049989,"BaseVolume":4.47506897,"BuyBaseVolume":261.75631433,"SellBaseVolume":124.39320525},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000015,"Volume":23320.13616000,"LastPrice":0.00000014,"BuyVolume":18585006.68802307,"SellVolume":26048140.87127946,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":0.00349044,"BuyBaseVolume":1.00464708,"SellBaseVolume":88801.66730632},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.36999999,"BidPrice":0.35100001,"Low":0.35100001,"High":0.37000000,"Volume":292.42481481,"LastPrice":0.35100001,"BuyVolume":720664216.42301179,"SellVolume":1760689.81449234,"Change":0.00,"Open":0.35100002,"Close":0.35100001,"BaseVolume":104.61037290,"BuyBaseVolume":110715.61022159,"SellBaseVolume":7036760.96274990},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00001792,"BidPrice":0.00001259,"Low":0.00001259,"High":0.00001419,"Volume":500.00000000,"LastPrice":0.00001259,"BuyVolume":13977943.65510179,"SellVolume":883589.93757948,"Change":-11.28,"Open":0.00001419,"Close":0.00001259,"BaseVolume":0.00672342,"BuyBaseVolume":2.32776080,"SellBaseVolume":8453.47677958},{"TradePairId":5237,"Label":"PING/BTC","AskPrice":0.00005022,"BidPrice":0.00004912,"Low":0.00004900,"High":0.00005022,"Volume":94908.67571356,"LastPrice":0.00005022,"BuyVolume":256454.72995587,"SellVolume":336200.09807367,"Change":0.70,"Open":0.00004987,"Close":0.00005022,"BaseVolume":4.70111504,"BuyBaseVolume":7.53246715,"SellBaseVolume":200862.06064063},{"TradePairId":5239,"Label":"PING/DOGE","AskPrice":168.99989787,"BidPrice":25.00000004,"Low":158.00000000,"High":158.00000000,"Volume":0.0,"LastPrice":158.00000000,"BuyVolume":199037183.58776880,"SellVolume":1006.76117027,"Change":0.0,"Open":158.00000000,"Close":158.00000000,"BaseVolume":0.0,"BuyBaseVolume":5438.90457586,"SellBaseVolume":1027698.32775018},{"TradePairId":5238,"Label":"PING/LTC","AskPrice":0.00699991,"BidPrice":0.00255501,"Low":0.00650000,"High":0.00650000,"Volume":0.0,"LastPrice":0.00650000,"BuyVolume":68299.37437039,"SellVolume":2119.20208460,"Change":0.0,"Open":0.00650000,"Close":0.00650000,"BaseVolume":0.0,"BuyBaseVolume":6.26895967,"SellBaseVolume":1426.27151331},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000308,"BidPrice":0.00000289,"Low":0.00000278,"High":0.00000289,"Volume":154.79137010,"LastPrice":0.00000289,"BuyVolume":1198043.24002506,"SellVolume":498068.96515247,"Change":0.35,"Open":0.00000288,"Close":0.00000289,"BaseVolume":0.00043248,"BuyBaseVolume":0.26844232,"SellBaseVolume":1312.91630649},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":14.99999993,"BidPrice":6.00000003,"Low":5.55000114,"High":5.55000114,"Volume":0.0,"LastPrice":5.55000114,"BuyVolume":685676484.95856789,"SellVolume":4725.14165755,"Change":0.0,"Open":5.55000114,"Close":5.55000114,"BaseVolume":0.0,"BuyBaseVolume":11378.62973183,"SellBaseVolume":3026596.45278911},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00042999,"BidPrice":0.00020500,"Low":0.00020498,"High":0.00020498,"Volume":0.0,"LastPrice":0.00020498,"BuyVolume":2838685.08809070,"SellVolume":7433.60909802,"Change":0.0,"Open":0.00020498,"Close":0.00020498,"BaseVolume":0.0,"BuyBaseVolume":1.07357841,"SellBaseVolume":484.38248409},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00054489,"BidPrice":0.00054000,"Low":0.00045125,"High":0.00054999,"Volume":2551.91008245,"LastPrice":0.00054001,"BuyVolume":1559378.24778471,"SellVolume":10422.47799360,"Change":-1.81,"Open":0.00054999,"Close":0.00054001,"BaseVolume":1.28832240,"BuyBaseVolume":1.83494310,"SellBaseVolume":3381.44638298},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":1309.00000000,"BidPrice":1299.00000000,"Low":1299.00000000,"High":1310.00000000,"Volume":2.03079912,"LastPrice":1310.00000000,"BuyVolume":1256665392.46238733,"SellVolume":165.99943370,"Change":0.0,"Open":1310.00000000,"Close":1310.00000000,"BaseVolume":2656.98929509,"BuyBaseVolume":418900.17885967,"SellBaseVolume":4535300.02375698},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.05499993,"BidPrice":0.03820000,"Low":0.03810000,"High":0.03810000,"Volume":0.0,"LastPrice":0.03810000,"BuyVolume":6022866.29734867,"SellVolume":645.01207877,"Change":0.0,"Open":0.03810000,"Close":0.03810000,"BaseVolume":0.0,"BuyBaseVolume":88.08373698,"SellBaseVolume":217.00414457},{"TradePairId":4952,"Label":"PIVX/USDT","AskPrice":2.38999999,"BidPrice":1.53000208,"Low":1.80000000,"High":1.80000000,"Volume":0.0,"LastPrice":1.80000000,"BuyVolume":583442719.59469550,"SellVolume":84.91515313,"Change":0.0,"Open":1.80000000,"Close":1.80000000,"BaseVolume":0.0,"BuyBaseVolume":595.79470101,"SellBaseVolume":177913.65743662},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000015,"High":0.00000032,"Volume":103293.00794513,"LastPrice":0.00000018,"BuyVolume":2091697.75995992,"SellVolume":1741974.15571212,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.02425406,"BuyBaseVolume":0.16611996,"SellBaseVolume":74488.16613580},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":1.19999957,"BidPrice":0.36003002,"Low":0.36003002,"High":0.36003002,"Volume":0.0,"LastPrice":0.36003002,"BuyVolume":311161.94075711,"SellVolume":28651.06324628,"Change":0.0,"Open":0.36003002,"Close":0.36003002,"BaseVolume":0.0,"BuyBaseVolume":5500.09628522,"SellBaseVolume":45325484.69444868},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00007850,"BidPrice":0.00001207,"Low":0.00001207,"High":0.00001207,"Volume":0.0,"LastPrice":0.00001207,"BuyVolume":296668.64662542,"SellVolume":29592.23375305,"Change":0.0,"Open":0.00001207,"Close":0.00001207,"BaseVolume":0.0,"BuyBaseVolume":0.87644267,"SellBaseVolume":138746.66423108},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00003373,"BidPrice":0.00003355,"Low":0.00003337,"High":0.00004300,"Volume":92839.21653797,"LastPrice":0.00003339,"BuyVolume":334253.89889119,"SellVolume":355020.66894747,"Change":-16.50,"Open":0.00003999,"Close":0.00003339,"BaseVolume":3.42921820,"BuyBaseVolume":0.95899234,"SellBaseVolume":1202013.06260131},{"TradePairId":5371,"Label":"PLR/DOGE","AskPrice":163.99999999,"BidPrice":71.00000001,"Low":70.00000000,"High":70.00000000,"Volume":0.0,"LastPrice":70.00000000,"BuyVolume":2946773767.87281297,"SellVolume":6370.43867805,"Change":0.0,"Open":70.00000000,"Close":70.00000000,"BaseVolume":0.0,"BuyBaseVolume":66154.90289031,"SellBaseVolume":59336704.34241429},{"TradePairId":5370,"Label":"PLR/LTC","AskPrice":0.00397472,"BidPrice":0.00300016,"Low":0.00320000,"High":0.00337583,"Volume":1597.28828142,"LastPrice":0.00320000,"BuyVolume":32098173.20081559,"SellVolume":4685.77680574,"Change":-3.03,"Open":0.00329999,"Close":0.00320000,"BaseVolume":5.29323435,"BuyBaseVolume":14.57864896,"SellBaseVolume":1923.10933390},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.02399945,"BidPrice":0.02200001,"Low":0.02195000,"High":0.02426000,"Volume":28089153.94982738,"LastPrice":0.02399964,"BuyVolume":2198896047.50637019,"SellVolume":99382026.43487938,"Change":-1.07,"Open":0.02426000,"Close":0.02399964,"BaseVolume":631859.58853014,"BuyBaseVolume":4535020.23740257,"SellBaseVolume":964772607.98913828},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000099,"BidPrice":0.00000098,"Low":0.00000086,"High":0.00000099,"Volume":6969206.30549292,"LastPrice":0.00000098,"BuyVolume":871728405.52550619,"SellVolume":89356354.43271057,"Change":-1.01,"Open":0.00000099,"Close":0.00000098,"BaseVolume":6.56613185,"BuyBaseVolume":60.48404573,"SellBaseVolume":54941.09046326},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.01000000,"BidPrice":0.00620001,"Low":0.00600000,"High":0.01000000,"Volume":496888.35895663,"LastPrice":0.00620000,"BuyVolume":355392501.22344545,"SellVolume":29645732.89899797,"Change":3.33,"Open":0.00600001,"Close":0.00620000,"BaseVolume":3865.63561414,"BuyBaseVolume":78075.64436513,"SellBaseVolume":91661181.99850681},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000030,"BidPrice":0.00000022,"Low":0.00000027,"High":0.00000038,"Volume":31967708.30951036,"LastPrice":0.00000030,"BuyVolume":558252483.67997456,"SellVolume":167998080.93195451,"Change":11.11,"Open":0.00000027,"Close":0.00000030,"BaseVolume":9.55375467,"BuyBaseVolume":21.57198253,"SellBaseVolume":303244552.84351006},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000864,"BidPrice":0.00000758,"Low":0.00000905,"High":0.00000905,"Volume":0.0,"LastPrice":0.00000905,"BuyVolume":134523.02853523,"SellVolume":157153.51474353,"Change":0.0,"Open":0.00000905,"Close":0.00000905,"BaseVolume":0.0,"BuyBaseVolume":0.33993639,"SellBaseVolume":647.42270946},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":20.99999997,"BidPrice":10.60000001,"Low":10.50000898,"High":10.50000898,"Volume":0.0,"LastPrice":10.50000898,"BuyVolume":130362760.85885106,"SellVolume":760.66701928,"Change":0.0,"Open":10.50000898,"Close":10.50000898,"BaseVolume":0.0,"BuyBaseVolume":33424.17421107,"SellBaseVolume":162839633.29089973},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00450000,"BidPrice":0.00047504,"Low":0.00069999,"High":0.00070000,"Volume":6.12081429,"LastPrice":0.00070000,"BuyVolume":496606.28843117,"SellVolume":369.56661609,"Change":0.00,"Open":0.00069999,"Close":0.00070000,"BaseVolume":0.00428453,"BuyBaseVolume":1.14033641,"SellBaseVolume":793.36166172},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00001100,"BidPrice":0.00001082,"Low":0.00001100,"High":0.00001198,"Volume":176845.20958237,"LastPrice":0.00001100,"BuyVolume":1750484.61245260,"SellVolume":1648189.45944369,"Change":-5.34,"Open":0.00001162,"Close":0.00001100,"BaseVolume":2.00489070,"BuyBaseVolume":3.00455015,"SellBaseVolume":222107.85982315},{"TradePairId":4471,"Label":"POSW/DOGE","AskPrice":30.99999938,"BidPrice":24.00000001,"Low":24.00000001,"High":24.00000001,"Volume":3.15149000,"LastPrice":24.00000001,"BuyVolume":311063041.89208197,"SellVolume":33017.83585530,"Change":0.0,"Open":24.00000001,"Close":24.00000001,"BaseVolume":75.63576003,"BuyBaseVolume":169779.31801465,"SellBaseVolume":25506413.02230065},{"TradePairId":4470,"Label":"POSW/LTC","AskPrice":0.00109999,"BidPrice":0.00079900,"Low":0.00079900,"High":0.00080000,"Volume":622.94343551,"LastPrice":0.00079900,"BuyVolume":25866.45149542,"SellVolume":31790.83096640,"Change":-0.12,"Open":0.00080000,"Close":0.00079900,"BaseVolume":0.49835057,"BuyBaseVolume":14.50145979,"SellBaseVolume":891.84138888},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00003070,"BidPrice":0.00002954,"Low":0.00002943,"High":0.00003083,"Volume":4224.35400802,"LastPrice":0.00003082,"BuyVolume":1240999.28731745,"SellVolume":88230.98374451,"Change":0.72,"Open":0.00003060,"Close":0.00003082,"BaseVolume":0.12874900,"BuyBaseVolume":1.50460941,"SellBaseVolume":1631.28525954},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":83.99999997,"BidPrice":65.00001202,"Low":65.00001050,"High":66.00001049,"Volume":444.96633959,"LastPrice":66.00001049,"BuyVolume":179336476.43452623,"SellVolume":2168.94085202,"Change":1.54,"Open":65.00001050,"Close":66.00001049,"BaseVolume":29367.28308064,"BuyBaseVolume":33347.74507684,"SellBaseVolume":4820490.99477011},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00349998,"BidPrice":0.00216005,"Low":0.00216004,"High":0.00349998,"Volume":282.55441400,"LastPrice":0.00216004,"BuyVolume":18784.28712546,"SellVolume":1973.41356023,"Change":-36.47,"Open":0.00340000,"Close":0.00216004,"BaseVolume":0.65117432,"BuyBaseVolume":18.50679647,"SellBaseVolume":206.28523312},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00041180,"BidPrice":0.00039812,"Low":0.00039329,"High":0.00042531,"Volume":638.04346334,"LastPrice":0.00041182,"BuyVolume":49235.34319066,"SellVolume":1670.32756843,"Change":4.71,"Open":0.00039329,"Close":0.00041182,"BaseVolume":0.25464206,"BuyBaseVolume":0.60533752,"SellBaseVolume":4011941131.86373524},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":1039.81590796,"BidPrice":941.19165388,"Low":918.66261717,"High":918.66261717,"Volume":0.03313391,"LastPrice":918.66261717,"BuyVolume":100291020.12142877,"SellVolume":72.03638962,"Change":0.0,"Open":918.66261717,"Close":918.66261717,"BaseVolume":30.43888448,"BuyBaseVolume":73608.15074943,"SellBaseVolume":6625411.61493949},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.03841170,"BidPrice":0.03430075,"Low":0.03321780,"High":0.03756252,"Volume":7.54747328,"LastPrice":0.03321780,"BuyVolume":176451.16009417,"SellVolume":87.49703611,"Change":-10.99,"Open":0.03731901,"Close":0.03321780,"BaseVolume":0.28203575,"BuyBaseVolume":18.87228939,"SellBaseVolume":1036.52550741},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00012347,"BidPrice":0.00011810,"Low":0.00011808,"High":0.00012229,"Volume":12.77128262,"LastPrice":0.00012229,"BuyVolume":353251.40800952,"SellVolume":27412.55954776,"Change":1.18,"Open":0.00012086,"Close":0.00012229,"BaseVolume":0.00153104,"BuyBaseVolume":0.65128736,"SellBaseVolume":76469.58066286},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":449.99999997,"BidPrice":279.96105372,"Low":279.96105373,"High":279.96105373,"Volume":0.0,"LastPrice":279.96105373,"BuyVolume":900002241.40701695,"SellVolume":143.40687494,"Change":0.0,"Open":279.96105373,"Close":279.96105373,"BaseVolume":0.0,"BuyBaseVolume":33533.64272492,"SellBaseVolume":445402014.79319050},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.02100000,"BidPrice":0.00798970,"Low":0.00771699,"High":0.00800000,"Volume":33.83389965,"LastPrice":0.00771699,"BuyVolume":1105.69145796,"SellVolume":299.84843846,"Change":-3.54,"Open":0.00800000,"Close":0.00771699,"BaseVolume":0.26292278,"BuyBaseVolume":0.44528807,"SellBaseVolume":370524.03436419},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00001535,"BidPrice":0.00001400,"Low":0.00001323,"High":0.00001799,"Volume":48576.80692398,"LastPrice":0.00001584,"BuyVolume":691752.89882958,"SellVolume":476449.62054211,"Change":-10.96,"Open":0.00001779,"Close":0.00001584,"BaseVolume":0.79095577,"BuyBaseVolume":1.20697278,"SellBaseVolume":5841.53957042},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":70.00000000,"BidPrice":35.00000005,"Low":45.00000000,"High":45.00000000,"Volume":0.0,"LastPrice":45.00000000,"BuyVolume":194616898.18591374,"SellVolume":202.97389616,"Change":0.0,"Open":45.00000000,"Close":45.00000000,"BaseVolume":0.0,"BuyBaseVolume":22809.02795721,"SellBaseVolume":674837.29492409},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.00143000,"BidPrice":0.00120001,"Low":0.00143000,"High":0.00143003,"Volume":1479.38650040,"LastPrice":0.00143000,"BuyVolume":5676869.07961914,"SellVolume":11086.50077043,"Change":0.00,"Open":0.00143003,"Close":0.00143000,"BaseVolume":2.11553585,"BuyBaseVolume":7.39169260,"SellBaseVolume":30106.89795585},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000400,"BidPrice":0.00000385,"Low":0.00000380,"High":0.00000399,"Volume":5551.78734526,"LastPrice":0.00000399,"BuyVolume":1303010.68256511,"SellVolume":458940.56789820,"Change":3.91,"Open":0.00000384,"Close":0.00000399,"BaseVolume":0.02206302,"BuyBaseVolume":0.52669118,"SellBaseVolume":1893.24277232},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":21.00000000,"BidPrice":8.00000500,"Low":8.00000002,"High":8.00000002,"Volume":0.0,"LastPrice":8.00000002,"BuyVolume":423961458.56777286,"SellVolume":4311.91981636,"Change":0.0,"Open":8.00000002,"Close":8.00000002,"BaseVolume":0.0,"BuyBaseVolume":28593.98070632,"SellBaseVolume":601636315.96612763},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00050111,"BidPrice":0.00024017,"Low":0.00035499,"High":0.00035499,"Volume":10.70259611,"LastPrice":0.00035499,"BuyVolume":51534.00745210,"SellVolume":9452.34546112,"Change":0.0,"Open":0.00035499,"Close":0.00035499,"BaseVolume":0.00379931,"BuyBaseVolume":2.21857934,"SellBaseVolume":3717.57844737},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000627,"BidPrice":0.00000597,"Low":0.00000531,"High":0.00000627,"Volume":172798.74545592,"LastPrice":0.00000627,"BuyVolume":408617.44040136,"SellVolume":182783.05524200,"Change":7.92,"Open":0.00000581,"Close":0.00000627,"BaseVolume":1.04139560,"BuyBaseVolume":0.49597005,"SellBaseVolume":4032.69339250},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":17.00000000,"BidPrice":14.23410001,"Low":12.50000005,"High":17.00000000,"Volume":287.46006095,"LastPrice":17.00000000,"BuyVolume":1506969517.92744931,"SellVolume":12314.90144362,"Change":6.25,"Open":16.00000000,"Close":17.00000000,"BaseVolume":3609.74273884,"BuyBaseVolume":27072.17358837,"SellBaseVolume":94864009.47658396},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00064692,"BidPrice":0.00038175,"Low":0.00064693,"High":0.00064693,"Volume":0.0,"LastPrice":0.00064693,"BuyVolume":9211146.92655147,"SellVolume":18229.97760632,"Change":0.0,"Open":0.00064693,"Close":0.00064693,"BaseVolume":0.0,"BuyBaseVolume":1.08328611,"SellBaseVolume":160.43912771},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000140,"BidPrice":0.00000132,"Low":0.00000131,"High":0.00000160,"Volume":46181.98139651,"LastPrice":0.00000132,"BuyVolume":1324925.22354527,"SellVolume":2283795.98688397,"Change":0.76,"Open":0.00000131,"Close":0.00000132,"BaseVolume":0.06916288,"BuyBaseVolume":0.37685094,"SellBaseVolume":5201331.06445949},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":3.99999999,"BidPrice":2.97029703,"Low":2.97029704,"High":3.50000000,"Volume":680.53768542,"LastPrice":2.98000000,"BuyVolume":437147447.91626319,"SellVolume":52156.55517335,"Change":-14.86,"Open":3.50000000,"Close":2.98000000,"BaseVolume":2070.80093769,"BuyBaseVolume":15935.21689382,"SellBaseVolume":66940449.97740727},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00025997,"BidPrice":0.00008722,"Low":0.00008722,"High":0.00008722,"Volume":40.27257910,"LastPrice":0.00008722,"BuyVolume":846329.71415992,"SellVolume":21709.61975955,"Change":0.0,"Open":0.00008722,"Close":0.00008722,"BaseVolume":0.00351257,"BuyBaseVolume":1.50639706,"SellBaseVolume":2615.70936748},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000241,"BidPrice":0.00000216,"Low":0.00000216,"High":0.00000222,"Volume":2061.25071296,"LastPrice":0.00000216,"BuyVolume":1658188.01762418,"SellVolume":870295.28522501,"Change":-1.82,"Open":0.00000220,"Close":0.00000216,"BaseVolume":0.00449282,"BuyBaseVolume":0.51437238,"SellBaseVolume":11215.18933197},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":9.03000005,"BidPrice":2.20000003,"Low":9.03000005,"High":9.03000005,"Volume":0.0,"LastPrice":9.03000005,"BuyVolume":20018.81567988,"SellVolume":2873.96286757,"Change":0.0,"Open":9.03000005,"Close":9.03000005,"BaseVolume":0.0,"BuyBaseVolume":14164.54530314,"SellBaseVolume":9282952.52161652},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00038000,"BidPrice":0.00007778,"Low":0.00036836,"High":0.00036836,"Volume":0.0,"LastPrice":0.00036836,"BuyVolume":1487938.89310297,"SellVolume":10913.97514701,"Change":0.0,"Open":0.00036836,"Close":0.00036836,"BaseVolume":0.0,"BuyBaseVolume":0.79549424,"SellBaseVolume":561.15805198},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000024,"Volume":564.92209000,"LastPrice":0.00000022,"BuyVolume":17017021.52383143,"SellVolume":6570622.67988850,"Change":-8.33,"Open":0.00000024,"Close":0.00000022,"BaseVolume":0.00012964,"BuyBaseVolume":1.50370852,"SellBaseVolume":118144.55208213},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":0.68341998,"BidPrice":0.52983472,"Low":0.52983472,"High":0.52983472,"Volume":28.29255000,"LastPrice":0.52983472,"BuyVolume":118395290.74564446,"SellVolume":98138.60686167,"Change":0.0,"Open":0.52983472,"Close":0.52983472,"BaseVolume":14.99037531,"BuyBaseVolume":47410.14426747,"SellBaseVolume":33891639.43983019},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00002302,"BidPrice":0.00002000,"Low":0.00002002,"High":0.00002002,"Volume":0.0,"LastPrice":0.00002002,"BuyVolume":8979360.80643633,"SellVolume":144632.15397448,"Change":0.0,"Open":0.00002002,"Close":0.00002002,"BaseVolume":0.0,"BuyBaseVolume":2.03102460,"SellBaseVolume":400.98469843},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000038,"High":0.00000038,"Volume":138.85387120,"LastPrice":0.00000038,"BuyVolume":1263038.25379665,"SellVolume":2930309.82358044,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.00005276,"BuyBaseVolume":0.23830411,"SellBaseVolume":2847.15412281},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":1.00000000,"BidPrice":0.55000001,"Low":1.10000000,"High":1.10000000,"Volume":0.0,"LastPrice":1.10000000,"BuyVolume":110031410.71683312,"SellVolume":12106.89070947,"Change":0.0,"Open":1.10000000,"Close":1.10000000,"BaseVolume":0.0,"BuyBaseVolume":8050.26987936,"SellBaseVolume":1310508.02463575},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00005999,"BidPrice":0.00002007,"Low":0.00005995,"High":0.00005995,"Volume":0.0,"LastPrice":0.00005995,"BuyVolume":799932.25176501,"SellVolume":16354.00000000,"Change":0.0,"Open":0.00005995,"Close":0.00005995,"BaseVolume":0.0,"BuyBaseVolume":0.40025878,"SellBaseVolume":7319.49834310},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000547,"BidPrice":0.00000520,"Low":0.00000505,"High":0.00000559,"Volume":25090.84815948,"LastPrice":0.00000520,"BuyVolume":1163380.20061411,"SellVolume":515756.72598518,"Change":2.97,"Open":0.00000505,"Close":0.00000520,"BaseVolume":0.12927028,"BuyBaseVolume":1.11501765,"SellBaseVolume":12155.80031848},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":14.99999992,"BidPrice":11.00000005,"Low":11.00000005,"High":14.99999993,"Volume":12.50594600,"LastPrice":14.99999993,"BuyVolume":1113195323.73252997,"SellVolume":11143.01244407,"Change":0.0,"Open":14.99999993,"Close":14.99999993,"BaseVolume":165.73798978,"BuyBaseVolume":79798.83971257,"SellBaseVolume":229976423.93963242},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00065000,"BidPrice":0.00035707,"Low":0.00058848,"High":0.00058848,"Volume":6.44314600,"LastPrice":0.00058848,"BuyVolume":1284077.07560251,"SellVolume":32269.61339244,"Change":0.0,"Open":0.00058848,"Close":0.00058848,"BaseVolume":0.00379166,"BuyBaseVolume":13.64287228,"SellBaseVolume":27343.93513178},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000207,"BidPrice":0.00000159,"Low":0.00000156,"High":0.00000209,"Volume":1170.14943046,"LastPrice":0.00000168,"BuyVolume":1132875.90175786,"SellVolume":1181018.05826119,"Change":-15.15,"Open":0.00000198,"Close":0.00000168,"BaseVolume":0.00213445,"BuyBaseVolume":0.32449506,"SellBaseVolume":102401.13152038},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":7.00000000,"BidPrice":4.01000011,"Low":4.01000010,"High":5.00000001,"Volume":324.74810151,"LastPrice":5.00000001,"BuyVolume":100105106.95347813,"SellVolume":3511.67810334,"Change":24.69,"Open":4.01000011,"Close":5.00000001,"BaseVolume":1362.72109550,"BuyBaseVolume":15988.50416342,"SellBaseVolume":7738236.37658809},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00046998,"BidPrice":0.00008378,"Low":0.00046998,"High":0.00046998,"Volume":0.0,"LastPrice":0.00046998,"BuyVolume":32084.63834868,"SellVolume":5719.07606826,"Change":0.0,"Open":0.00046998,"Close":0.00046998,"BaseVolume":0.0,"BuyBaseVolume":0.79126663,"SellBaseVolume":10357.58618056},{"TradePairId":5448,"Label":"QTUM/BTC","AskPrice":0.00299999,"BidPrice":0.00280003,"Low":0.00280003,"High":0.00299999,"Volume":9.97638205,"LastPrice":0.00280003,"BuyVolume":19818.30876841,"SellVolume":540.74382437,"Change":-6.67,"Open":0.00299999,"Close":0.00280003,"BaseVolume":0.02889573,"BuyBaseVolume":0.24147614,"SellBaseVolume":10.89300408},{"TradePairId":5450,"Label":"QTUM/DOGE","AskPrice":121110.00000000,"BidPrice":11.00000000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":105.45454545,"SellVolume":1.40460329,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1009.99999995,"SellBaseVolume":170111.50445190},{"TradePairId":5449,"Label":"QTUM/LTC","AskPrice":2.49999999,"BidPrice":0.18534706,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":5354.14198266,"SellVolume":0.10928374,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2.20783840,"SellBaseVolume":0.27320935},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00002323,"BidPrice":0.00002321,"Low":0.00001976,"High":0.00002838,"Volume":847510.34532736,"LastPrice":0.00002323,"BuyVolume":1876563.56765361,"SellVolume":1304646.98049569,"Change":5.16,"Open":0.00002209,"Close":0.00002323,"BaseVolume":20.45679895,"BuyBaseVolume":13.38606060,"SellBaseVolume":468.90556277},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":89.99999999,"BidPrice":39.90000015,"Low":89.99999998,"High":89.99999998,"Volume":20.33787698,"LastPrice":89.99999998,"BuyVolume":434944668.05693432,"SellVolume":6703.00329193,"Change":0.0,"Open":89.99999998,"Close":89.99999998,"BaseVolume":1830.40892779,"BuyBaseVolume":63375.54061340,"SellBaseVolume":16911690.46940095},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00279899,"BidPrice":0.00111125,"Low":0.00188000,"High":0.00300000,"Volume":7701.67796269,"LastPrice":0.00299999,"BuyVolume":565947.29268927,"SellVolume":6720.10266830,"Change":59.57,"Open":0.00188000,"Close":0.00299999,"BaseVolume":18.68506325,"BuyBaseVolume":8.43073148,"SellBaseVolume":120.38588046},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00066666,"BidPrice":0.00055555,"Low":0.00055555,"High":0.00069999,"Volume":12179351.88490765,"LastPrice":0.00055555,"BuyVolume":668508283.97765132,"SellVolume":329008110.31823979,"Change":-0.01,"Open":0.00055560,"Close":0.00055555,"BaseVolume":6998.99857956,"BuyBaseVolume":44721.32917970,"SellBaseVolume":66456853.73082389},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":1439909.18163673,"LastPrice":0.00000002,"BuyVolume":1806194131.56743143,"SellVolume":1718943738.42302912,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.02879818,"BuyBaseVolume":18.06194132,"SellBaseVolume":15384583.10410716},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000016,"Volume":6678.24034848,"LastPrice":0.00000015,"BuyVolume":4661244.53266247,"SellVolume":6030155.02444181,"Change":-6.25,"Open":0.00000016,"Close":0.00000015,"BaseVolume":0.00103030,"BuyBaseVolume":0.15990127,"SellBaseVolume":623.77586954},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.35000000,"BidPrice":0.29000001,"Low":0.29000001,"High":0.35000000,"Volume":1999.31118332,"LastPrice":0.35000000,"BuyVolume":213088222.23564895,"SellVolume":259054.61748364,"Change":11.01,"Open":0.31528800,"Close":0.35000000,"BaseVolume":654.56940173,"BuyBaseVolume":37837.78848231,"SellBaseVolume":881700.08949801},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00001500,"BidPrice":0.00001152,"Low":0.00001400,"High":0.00001400,"Volume":0.0,"LastPrice":0.00001400,"BuyVolume":544459.04262026,"SellVolume":403388.44544685,"Change":0.0,"Open":0.00001400,"Close":0.00001400,"BaseVolume":0.0,"BuyBaseVolume":1.88709262,"SellBaseVolume":817.36712999},{"TradePairId":5014,"Label":"RBX/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000028,"Volume":186378.59064694,"LastPrice":0.00000026,"BuyVolume":12582762.72478000,"SellVolume":27360775.09255279,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.05051250,"BuyBaseVolume":1.65595629,"SellBaseVolume":2211.78413445},{"TradePairId":5016,"Label":"RBX/DOGE","AskPrice":1.84999997,"BidPrice":0.50000006,"Low":0.50000006,"High":0.50000006,"Volume":0.0,"LastPrice":0.50000006,"BuyVolume":111174103.76029118,"SellVolume":64898.59562577,"Change":0.0,"Open":0.50000006,"Close":0.50000006,"BaseVolume":0.0,"BuyBaseVolume":7308.24033614,"SellBaseVolume":782468645.46283476},{"TradePairId":5015,"Label":"RBX/LTC","AskPrice":0.00004800,"BidPrice":0.00001049,"Low":0.00004800,"High":0.00004800,"Volume":0.0,"LastPrice":0.00004800,"BuyVolume":68103978.97784168,"SellVolume":485055.70303975,"Change":0.0,"Open":0.00004800,"Close":0.00004800,"BaseVolume":0.0,"BuyBaseVolume":6.98560824,"SellBaseVolume":7523.32642083},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00012697,"BidPrice":0.00012217,"Low":0.00012537,"High":0.00012537,"Volume":0.0,"LastPrice":0.00012537,"BuyVolume":202970.90428632,"SellVolume":3904.49180626,"Change":0.0,"Open":0.00012537,"Close":0.00012537,"BaseVolume":0.0,"BuyBaseVolume":0.11841964,"SellBaseVolume":713.55628932},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":346.68184250,"BidPrice":248.82459431,"Low":250.00000001,"High":250.00000001,"Volume":0.0,"LastPrice":250.00000001,"BuyVolume":100000571.54514453,"SellVolume":44.07515118,"Change":0.0,"Open":250.00000001,"Close":250.00000001,"BaseVolume":0.0,"BuyBaseVolume":14982.08316471,"SellBaseVolume":530338.57805647},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.02700000,"BidPrice":0.00610060,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":12994.00257811,"SellVolume":74.24811881,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":1.27296712,"SellBaseVolume":50.67241227},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001847,"BidPrice":0.00001182,"Low":0.00001848,"High":0.00001870,"Volume":2444.46611656,"LastPrice":0.00001870,"BuyVolume":2119674.51528012,"SellVolume":41610.50450053,"Change":1.19,"Open":0.00001848,"Close":0.00001870,"BaseVolume":0.04546984,"BuyBaseVolume":0.19119391,"SellBaseVolume":1529.59640735},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":70.00000000,"BidPrice":21.00500004,"Low":27.00000000,"High":27.00000000,"Volume":0.0,"LastPrice":27.00000000,"BuyVolume":111114612.40527415,"SellVolume":6527.14080296,"Change":0.0,"Open":27.00000000,"Close":27.00000000,"BaseVolume":0.0,"BuyBaseVolume":3617.61375126,"SellBaseVolume":1737652983.57108460},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00330000,"BidPrice":0.00050820,"Low":0.00050008,"High":0.00050008,"Volume":0.0,"LastPrice":0.00050008,"BuyVolume":102974.29488239,"SellVolume":3429.01847775,"Change":0.0,"Open":0.00050008,"Close":0.00050008,"BaseVolume":0.0,"BuyBaseVolume":0.78103461,"SellBaseVolume":23801.48178669},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000026,"Volume":615037.36964177,"LastPrice":0.00000024,"BuyVolume":91173209.33821943,"SellVolume":25920916.90853921,"Change":-7.69,"Open":0.00000026,"Close":0.00000024,"BaseVolume":0.15575760,"BuyBaseVolume":4.26576726,"SellBaseVolume":46941.07684320},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":0.61999970,"BidPrice":0.60000000,"Low":0.60000000,"High":0.64799989,"Volume":155370.98074425,"LastPrice":0.60000000,"BuyVolume":7975692757.77259005,"SellVolume":1965904.03582634,"Change":-4.76,"Open":0.63000000,"Close":0.60000000,"BaseVolume":96668.85942172,"BuyBaseVolume":369134.06026110,"SellBaseVolume":127725008.02884425},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00002200,"BidPrice":0.00002111,"Low":0.00002200,"High":0.00002333,"Volume":11672.06867312,"LastPrice":0.00002200,"BuyVolume":2937094.74870731,"SellVolume":1217277.75125735,"Change":-5.70,"Open":0.00002333,"Close":0.00002200,"BaseVolume":0.25823276,"BuyBaseVolume":12.48307423,"SellBaseVolume":8868.59508404},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000020,"Volume":30260.20198230,"LastPrice":0.00000020,"BuyVolume":5977458.02989006,"SellVolume":5110875.66983661,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00605204,"BuyBaseVolume":0.17921032,"SellBaseVolume":133361.69200899},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":0.49999999,"BidPrice":0.45000022,"Low":0.49999999,"High":0.49999999,"Volume":384.29006898,"LastPrice":0.49999999,"BuyVolume":187926902.09135002,"SellVolume":343142.78958265,"Change":0.0,"Open":0.49999999,"Close":0.49999999,"BaseVolume":192.14503065,"BuyBaseVolume":16891.59460305,"SellBaseVolume":87278835.95205200},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00003000,"BidPrice":0.00001600,"Low":0.00001780,"High":0.00001780,"Volume":0.0,"LastPrice":0.00001780,"BuyVolume":1991299.51214724,"SellVolume":743424.11881724,"Change":0.0,"Open":0.00001780,"Close":0.00001780,"BaseVolume":0.0,"BuyBaseVolume":12.92264064,"SellBaseVolume":111337877.84808014},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00559980,"BidPrice":0.00518008,"Low":0.00569401,"High":0.00569401,"Volume":0.0,"LastPrice":0.00569401,"BuyVolume":62104.98719749,"SellVolume":44.84530570,"Change":0.0,"Open":0.00569401,"Close":0.00569401,"BaseVolume":0.0,"BuyBaseVolume":0.32234145,"SellBaseVolume":2767.66709199},{"TradePairId":5184,"Label":"REP/DOGE","AskPrice":19999.99999871,"BidPrice":12000.00020003,"Low":19999.99999871,"High":19999.99999871,"Volume":0.0,"LastPrice":19999.99999871,"BuyVolume":150088575.96542841,"SellVolume":1.75690811,"Change":0.0,"Open":19999.99999871,"Close":19999.99999871,"BaseVolume":0.0,"BuyBaseVolume":19019.26404726,"SellBaseVolume":6267832.15998859},{"TradePairId":5183,"Label":"REP/LTC","AskPrice":22.99999995,"BidPrice":0.33264267,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":13273.95856280,"SellVolume":3.50351638,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":1.48310877,"SellBaseVolume":864.47454276},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00013967,"BidPrice":0.00013001,"Low":0.00013400,"High":0.00015914,"Volume":450.81906319,"LastPrice":0.00013982,"BuyVolume":8012117.67975617,"SellVolume":9625.63175451,"Change":4.33,"Open":0.00013402,"Close":0.00013982,"BaseVolume":0.06294849,"BuyBaseVolume":0.99725713,"SellBaseVolume":105.84165729},{"TradePairId":5383,"Label":"RIYA/DOGE","AskPrice":596.99998373,"BidPrice":314.28893241,"Low":314.28893241,"High":314.28893241,"Volume":0.15223114,"LastPrice":314.28893241,"BuyVolume":2352.83485021,"SellVolume":50.16749301,"Change":0.0,"Open":314.28893241,"Close":314.28893241,"BaseVolume":47.84456247,"BuyBaseVolume":6866.82850918,"SellBaseVolume":37981865.29826453},{"TradePairId":5382,"Label":"RIYA/LTC","AskPrice":0.01999197,"BidPrice":0.01100000,"Low":0.01181346,"High":0.01181346,"Volume":0.0,"LastPrice":0.01181346,"BuyVolume":40044.22859545,"SellVolume":145.82450116,"Change":0.0,"Open":0.01181346,"Close":0.01181346,"BaseVolume":0.0,"BuyBaseVolume":0.47451455,"SellBaseVolume":843.23939908},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00001077,"BidPrice":0.00000899,"Low":0.00000772,"High":0.00001051,"Volume":243485.58040956,"LastPrice":0.00001050,"BuyVolume":457397.14452540,"SellVolume":2797123.65103925,"Change":27.43,"Open":0.00000824,"Close":0.00001050,"BaseVolume":2.23431500,"BuyBaseVolume":1.31893677,"SellBaseVolume":2523.44685996},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":51.99999887,"BidPrice":14.60000000,"Low":14.50000011,"High":14.50000011,"Volume":0.0,"LastPrice":14.50000011,"BuyVolume":101412997.75453315,"SellVolume":4169.75776973,"Change":0.0,"Open":14.50000011,"Close":14.50000011,"BaseVolume":0.0,"BuyBaseVolume":1325792.65183948,"SellBaseVolume":67576927.97504540},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00209987,"BidPrice":0.00051306,"Low":0.00071423,"High":0.00071423,"Volume":0.0,"LastPrice":0.00071423,"BuyVolume":18663480.81125889,"SellVolume":7795.93374681,"Change":0.0,"Open":0.00071423,"Close":0.00071423,"BaseVolume":0.0,"BuyBaseVolume":14.58279207,"SellBaseVolume":1308.56261778},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001494,"BidPrice":0.00001198,"Low":0.00001197,"High":0.00001198,"Volume":573.47401773,"LastPrice":0.00001198,"BuyVolume":2623401.21004190,"SellVolume":66437.19550407,"Change":0.08,"Open":0.00001197,"Close":0.00001198,"BaseVolume":0.00686530,"BuyBaseVolume":0.37108190,"SellBaseVolume":3111.52970726},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":36.00000000,"BidPrice":19.99000003,"Low":19.99000003,"High":19.99000003,"Volume":0.0,"LastPrice":19.99000003,"BuyVolume":100010613.58745047,"SellVolume":3238.09214162,"Change":0.0,"Open":19.99000003,"Close":19.99000003,"BaseVolume":0.0,"BuyBaseVolume":49991.80649818,"SellBaseVolume":618142170.46472471},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00453978,"BidPrice":0.00031052,"Low":0.00031026,"High":0.00031026,"Volume":0.0,"LastPrice":0.00031026,"BuyVolume":27109.89989332,"SellVolume":4415.79766201,"Change":0.0,"Open":0.00031026,"Close":0.00031026,"BaseVolume":0.0,"BuyBaseVolume":4.46433135,"SellBaseVolume":11898.33692856},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000318,"BidPrice":0.00000310,"Low":0.00000302,"High":0.00000380,"Volume":416902.38938927,"LastPrice":0.00000310,"BuyVolume":2929411.47598778,"SellVolume":2532588.97730145,"Change":-1.27,"Open":0.00000314,"Close":0.00000310,"BaseVolume":1.41277346,"BuyBaseVolume":1.44325461,"SellBaseVolume":99888.33872059},{"TradePairId":4947,"Label":"SAFEX/DOGE","AskPrice":14.67900000,"BidPrice":3.50000004,"Low":14.70000000,"High":14.70000000,"Volume":0.0,"LastPrice":14.70000000,"BuyVolume":283601102.27443502,"SellVolume":14645.21697717,"Change":0.0,"Open":14.70000000,"Close":14.70000000,"BaseVolume":0.0,"BuyBaseVolume":32928.48154379,"SellBaseVolume":224915945.53644563},{"TradePairId":4946,"Label":"SAFEX/LTC","AskPrice":0.00039726,"BidPrice":0.00027008,"Low":0.00027006,"High":0.00039732,"Volume":54916.31988453,"LastPrice":0.00030000,"BuyVolume":12398976.89051502,"SellVolume":44760.38755572,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":21.33984953,"BuyBaseVolume":17.99206182,"SellBaseVolume":25675.14858865},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000439,"BidPrice":0.00000380,"Low":0.00000380,"High":0.00000539,"Volume":10509.50755631,"LastPrice":0.00000380,"BuyVolume":796118.33707468,"SellVolume":58727.54173526,"Change":-1.30,"Open":0.00000385,"Close":0.00000380,"BaseVolume":0.04012152,"BuyBaseVolume":0.45968675,"SellBaseVolume":3051.09302728},{"TradePairId":1902,"Label":"SAK/DOGE","AskPrice":109.82142856,"BidPrice":5.00000283,"Low":75.00000000,"High":75.00000000,"Volume":0.0,"LastPrice":75.00000000,"BuyVolume":214653206.61193039,"SellVolume":2731.99880812,"Change":0.0,"Open":75.00000000,"Close":75.00000000,"BaseVolume":0.0,"BuyBaseVolume":8398.31858090,"SellBaseVolume":750651266.00189557},{"TradePairId":1901,"Label":"SAK/LTC","AskPrice":0.00399990,"BidPrice":0.00024586,"Low":0.00366200,"High":0.00366200,"Volume":0.0,"LastPrice":0.00366200,"BuyVolume":1429839.03082661,"SellVolume":2699.54685223,"Change":0.0,"Open":0.00366200,"Close":0.00366200,"BaseVolume":0.0,"BuyBaseVolume":0.79230135,"SellBaseVolume":2017.77794379},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000055,"BidPrice":0.00000034,"Low":0.00000033,"High":0.00000058,"Volume":140056.22611801,"LastPrice":0.00000034,"BuyVolume":2948770.38136138,"SellVolume":1391786.35746291,"Change":-41.38,"Open":0.00000058,"Close":0.00000034,"BaseVolume":0.05446162,"BuyBaseVolume":0.14431296,"SellBaseVolume":4321473.27995734},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":3.00000000,"BidPrice":0.75000000,"Low":0.75000000,"High":0.75000000,"Volume":95.66349533,"LastPrice":0.75000000,"BuyVolume":68022455.28858339,"SellVolume":10641.92853345,"Change":0.0,"Open":0.75000000,"Close":0.75000000,"BaseVolume":71.74762150,"BuyBaseVolume":55414.43764700,"SellBaseVolume":269062348.32721931},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00012591,"BidPrice":0.00002715,"Low":0.00002712,"High":0.00002712,"Volume":0.0,"LastPrice":0.00002712,"BuyVolume":3342867.56492918,"SellVolume":19672.03755273,"Change":0.0,"Open":0.00002712,"Close":0.00002712,"BaseVolume":0.0,"BuyBaseVolume":1.47469414,"SellBaseVolume":394823.93548794},{"TradePairId":4039,"Label":"SC/BTC","AskPrice":0.00000174,"BidPrice":0.00000173,"Low":0.00000166,"High":0.00000181,"Volume":560439.55818660,"LastPrice":0.00000174,"BuyVolume":3186862.44655608,"SellVolume":3787257.45194256,"Change":4.19,"Open":0.00000167,"Close":0.00000174,"BaseVolume":0.97370359,"BuyBaseVolume":2.02746277,"SellBaseVolume":116729.03283206},{"TradePairId":4042,"Label":"SC/DOGE","AskPrice":4.29999927,"BidPrice":3.75000001,"Low":3.71000000,"High":4.30000000,"Volume":5304.06423608,"LastPrice":4.29999949,"BuyVolume":520061524.89262943,"SellVolume":278180.51500646,"Change":14.70,"Open":3.74890010,"Close":4.29999949,"BaseVolume":21240.28868357,"BuyBaseVolume":323227.18364115,"SellBaseVolume":8597363.60176379},{"TradePairId":4041,"Label":"SC/LTC","AskPrice":0.00015499,"BidPrice":0.00015497,"Low":0.00014000,"High":0.00015499,"Volume":16593.96123858,"LastPrice":0.00015497,"BuyVolume":14903783.97914788,"SellVolume":266444.50374189,"Change":10.69,"Open":0.00014000,"Close":0.00015497,"BaseVolume":2.53950963,"BuyBaseVolume":8.70119203,"SellBaseVolume":867425.22509962},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000111,"BidPrice":0.00000107,"Low":0.00000107,"High":0.00000113,"Volume":139771.37295793,"LastPrice":0.00000107,"BuyVolume":5520059.17519848,"SellVolume":6459514.95751748,"Change":-0.93,"Open":0.00000108,"Close":0.00000107,"BaseVolume":0.14973560,"BuyBaseVolume":1.08612813,"SellBaseVolume":453090.58070706},{"TradePairId":4863,"Label":"SCORE/DOGE","AskPrice":3.81918501,"BidPrice":1.91000009,"Low":3.81918501,"High":3.81918501,"Volume":0.0,"LastPrice":3.81918501,"BuyVolume":7823312.12912855,"SellVolume":27007.66011004,"Change":0.0,"Open":3.81918501,"Close":3.81918501,"BaseVolume":0.0,"BuyBaseVolume":49346.48341318,"SellBaseVolume":474517139.98050975},{"TradePairId":4862,"Label":"SCORE/LTC","AskPrice":0.00013562,"BidPrice":0.00008732,"Low":0.00008732,"High":0.00008732,"Volume":0.0,"LastPrice":0.00008732,"BuyVolume":4005661.21183927,"SellVolume":57614.45821887,"Change":0.0,"Open":0.00008732,"Close":0.00008732,"BaseVolume":0.0,"BuyBaseVolume":2.89631818,"SellBaseVolume":7133.14287673},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00024500,"BidPrice":0.00020128,"Low":0.00020140,"High":0.00020140,"Volume":0.0,"LastPrice":0.00020140,"BuyVolume":160768.48872441,"SellVolume":1723.13381571,"Change":0.0,"Open":0.00020140,"Close":0.00020140,"BaseVolume":0.0,"BuyBaseVolume":0.10943924,"SellBaseVolume":1137.84844169},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":645.49999999,"BidPrice":500.00000203,"Low":500.00000204,"High":500.00000204,"Volume":0.0,"LastPrice":500.00000204,"BuyVolume":31205.87025274,"SellVolume":152.17655837,"Change":0.0,"Open":500.00000204,"Close":500.00000204,"BaseVolume":0.0,"BuyBaseVolume":20691.95577613,"SellBaseVolume":118196580.41507323},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.07000000,"BidPrice":0.00801901,"Low":0.00801901,"High":0.00801901,"Volume":0.0,"LastPrice":0.00801901,"BuyVolume":226868.58209089,"SellVolume":31.36908810,"Change":0.0,"Open":0.00801901,"Close":0.00801901,"BaseVolume":0.0,"BuyBaseVolume":0.78892323,"SellBaseVolume":154.13770113},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000059,"BidPrice":0.00000052,"Low":0.00000048,"High":0.00000052,"Volume":22185.31053838,"LastPrice":0.00000051,"BuyVolume":1022093.40432517,"SellVolume":5890219.51057635,"Change":6.25,"Open":0.00000048,"Close":0.00000051,"BaseVolume":0.01118849,"BuyBaseVolume":0.29023749,"SellBaseVolume":4670561.33070451},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":1.99898999,"BidPrice":0.90000000,"Low":0.80020000,"High":0.80020000,"Volume":0.0,"LastPrice":0.80020000,"BuyVolume":100387134.26725915,"SellVolume":12053.88882948,"Change":0.0,"Open":0.80020000,"Close":0.80020000,"BaseVolume":0.0,"BuyBaseVolume":14988.80454456,"SellBaseVolume":121926828.14955058},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00038985,"BidPrice":0.00003050,"Low":0.00039990,"High":0.00039990,"Volume":0.0,"LastPrice":0.00039990,"BuyVolume":2836005.81589158,"SellVolume":18496.73533141,"Change":0.0,"Open":0.00039990,"Close":0.00039990,"BaseVolume":0.0,"BuyBaseVolume":0.82657748,"SellBaseVolume":111021652.75501630},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000016,"High":0.00000018,"Volume":3603.78757332,"LastPrice":0.00000018,"BuyVolume":1229736.13808316,"SellVolume":1698091.12801569,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.00060661,"BuyBaseVolume":0.12104165,"SellBaseVolume":112800.08281562},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":1.44000000,"BidPrice":0.40980001,"Low":0.40980001,"High":0.40980001,"Volume":3.00000000,"LastPrice":0.40980001,"BuyVolume":45278907.47987471,"SellVolume":17118.69851412,"Change":0.0,"Open":0.40980001,"Close":0.40980001,"BaseVolume":1.22940003,"BuyBaseVolume":7789.17171264,"SellBaseVolume":44770709.91389601},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00016900,"BidPrice":0.00001321,"Low":0.00016945,"High":0.00016945,"Volume":0.0,"LastPrice":0.00016945,"BuyVolume":506145.58246916,"SellVolume":12517.00315607,"Change":0.0,"Open":0.00016945,"Close":0.00016945,"BaseVolume":0.0,"BuyBaseVolume":0.49523057,"SellBaseVolume":2615.07020250},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00011916,"BidPrice":0.00007510,"Low":0.00007526,"High":0.00007526,"Volume":15.94472495,"LastPrice":0.00007526,"BuyVolume":1011301.61730438,"SellVolume":1695.53339466,"Change":0.0,"Open":0.00007526,"Close":0.00007526,"BaseVolume":0.00120000,"BuyBaseVolume":0.17350792,"SellBaseVolume":15.88369534},{"TradePairId":5345,"Label":"SHRM/DOGE","AskPrice":1110.00000000,"BidPrice":2.00000001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":906304592.14481610,"SellVolume":2.90646174,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":6977.12134311,"SellBaseVolume":95539.47400000},{"TradePairId":5344,"Label":"SHRM/LTC","AskPrice":0.08799900,"BidPrice":0.00161786,"Low":0.00890453,"High":0.00890453,"Volume":0.0,"LastPrice":0.00890453,"BuyVolume":261393.68149507,"SellVolume":14.23261135,"Change":0.0,"Open":0.00890453,"Close":0.00890453,"BaseVolume":0.0,"BuyBaseVolume":1.10473623,"SellBaseVolume":36.29554870},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00027352,"BidPrice":0.00024256,"Low":0.00024226,"High":0.00027360,"Volume":129.24973671,"LastPrice":0.00024256,"BuyVolume":1056856.91173700,"SellVolume":5268.54223851,"Change":0.12,"Open":0.00024226,"Close":0.00024256,"BaseVolume":0.03168844,"BuyBaseVolume":0.27410468,"SellBaseVolume":124.25413307},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":679.99999999,"BidPrice":605.30000033,"Low":600.00000001,"High":605.00000000,"Volume":2.88213542,"LastPrice":605.00000000,"BuyVolume":301123.92019001,"SellVolume":52.43626603,"Change":0.83,"Open":600.00000001,"Close":605.00000000,"BaseVolume":1732.55359237,"BuyBaseVolume":37521.97160709,"SellBaseVolume":526750.31446845},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.04099799,"BidPrice":0.02000003,"Low":0.02000002,"High":0.02000002,"Volume":0.0,"LastPrice":0.02000002,"BuyVolume":3433.63208559,"SellVolume":22.17848242,"Change":0.0,"Open":0.02000002,"Close":0.02000002,"BaseVolume":0.0,"BuyBaseVolume":15.83049695,"SellBaseVolume":92.57558940},{"TradePairId":5286,"Label":"SIGT/BTC","AskPrice":0.00001300,"BidPrice":0.00001292,"Low":0.00001251,"High":0.00001329,"Volume":1243537.01262974,"LastPrice":0.00001305,"BuyVolume":7412520.42961177,"SellVolume":11808928.52950978,"Change":0.23,"Open":0.00001302,"Close":0.00001305,"BaseVolume":16.05532229,"BuyBaseVolume":25.60864051,"SellBaseVolume":1427057263.42592870},{"TradePairId":5288,"Label":"SIGT/DOGE","AskPrice":31.99999972,"BidPrice":29.10000017,"Low":28.25000000,"High":47.57000000,"Volume":22097.06097249,"LastPrice":29.10000020,"BuyVolume":4005980924.06006418,"SellVolume":50149.95267639,"Change":3.01,"Open":28.25000000,"Close":29.10000020,"BaseVolume":880051.07658220,"BuyBaseVolume":817191.78604570,"SellBaseVolume":7732004.59780223},{"TradePairId":5287,"Label":"SIGT/LTC","AskPrice":0.00124768,"BidPrice":0.00110352,"Low":0.00105004,"High":0.00125000,"Volume":12652.66398092,"LastPrice":0.00110352,"BuyVolume":1646757.26101872,"SellVolume":287689.71856101,"Change":-8.04,"Open":0.00120000,"Close":0.00110352,"BaseVolume":14.33210764,"BuyBaseVolume":94.22605477,"SellBaseVolume":100008701.62174024},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.01800000,"BidPrice":0.01400026,"Low":0.01700000,"High":0.01700000,"Volume":0.0,"LastPrice":0.01700000,"BuyVolume":237163997.86822790,"SellVolume":7209552.36744489,"Change":0.0,"Open":0.01700000,"Close":0.01700000,"BaseVolume":0.0,"BuyBaseVolume":61828.95006195,"SellBaseVolume":3930133.31935336},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000060,"BidPrice":0.00000050,"Low":0.00000051,"High":0.00000051,"Volume":0.0,"LastPrice":0.00000051,"BuyVolume":27189941.23238457,"SellVolume":9341604.51878125,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.0,"BuyBaseVolume":0.98673746,"SellBaseVolume":3018.35606114},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000073,"BidPrice":0.00000064,"Low":0.00000064,"High":0.00000065,"Volume":9486.21184571,"LastPrice":0.00000064,"BuyVolume":3712367.12252221,"SellVolume":547228.38714821,"Change":-1.54,"Open":0.00000065,"Close":0.00000064,"BaseVolume":0.00615327,"BuyBaseVolume":0.19807984,"SellBaseVolume":181.06506306},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":4.99999999,"BidPrice":1.00000008,"Low":1.00000007,"High":1.00000007,"Volume":0.0,"LastPrice":1.00000007,"BuyVolume":100148221.98378136,"SellVolume":49816.20222761,"Change":0.0,"Open":1.00000007,"Close":1.00000007,"BaseVolume":0.0,"BuyBaseVolume":18072.09594106,"SellBaseVolume":39760984.11467829},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00006800,"BidPrice":0.00001062,"Low":0.00006800,"High":0.00006800,"Volume":0.0,"LastPrice":0.00006800,"BuyVolume":24282901.50959838,"SellVolume":48238.78713198,"Change":0.0,"Open":0.00006800,"Close":0.00006800,"BaseVolume":0.0,"BuyBaseVolume":4.77124967,"SellBaseVolume":11904.89050115},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000753,"BidPrice":0.00000731,"Low":0.00000730,"High":0.00000878,"Volume":155359.38274076,"LastPrice":0.00000730,"BuyVolume":369231.49710980,"SellVolume":757291.88578022,"Change":-12.99,"Open":0.00000839,"Close":0.00000730,"BaseVolume":1.20597635,"BuyBaseVolume":2.00866177,"SellBaseVolume":23758.55880620},{"TradePairId":5435,"Label":"SKIN/DOGE","AskPrice":24.46063472,"BidPrice":16.46954417,"Low":24.81483691,"High":24.81483691,"Volume":0.0,"LastPrice":24.81483691,"BuyVolume":1031.14820578,"SellVolume":1671.55996276,"Change":0.0,"Open":24.81483691,"Close":24.81483691,"BaseVolume":0.0,"BuyBaseVolume":5311.50182082,"SellBaseVolume":281062.15336955},{"TradePairId":5434,"Label":"SKIN/LTC","AskPrice":0.00426000,"BidPrice":0.00051958,"Low":0.00089899,"High":0.00089900,"Volume":214.04219597,"LastPrice":0.00089899,"BuyVolume":43999065.74649575,"SellVolume":267.25706482,"Change":0.00,"Open":0.00089900,"Close":0.00089899,"BaseVolume":0.19242392,"BuyBaseVolume":1.37683631,"SellBaseVolume":1.14679312},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000055,"BidPrice":0.00000039,"Low":0.00000032,"High":0.00000060,"Volume":383013.77237321,"LastPrice":0.00000057,"BuyVolume":4997679.90357928,"SellVolume":7392171.92978935,"Change":54.05,"Open":0.00000037,"Close":0.00000057,"BaseVolume":0.13880408,"BuyBaseVolume":0.69768172,"SellBaseVolume":2829.39358811},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":1.40000000,"BidPrice":0.70300255,"Low":0.70300201,"High":2.00000000,"Volume":38.34792119,"LastPrice":0.70300201,"BuyVolume":6108760.93335588,"SellVolume":175284.50752861,"Change":-64.85,"Open":2.00000000,"Close":0.70300201,"BaseVolume":29.55266166,"BuyBaseVolume":46695.22584243,"SellBaseVolume":155862291.94133995},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00006376,"BidPrice":0.00001393,"Low":0.00006376,"High":0.00006376,"Volume":0.0,"LastPrice":0.00006376,"BuyVolume":980481.37141796,"SellVolume":142442.71595263,"Change":0.0,"Open":0.00006376,"Close":0.00006376,"BaseVolume":0.0,"BuyBaseVolume":2.23211816,"SellBaseVolume":1812.21137958},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00094009,"BidPrice":0.00091530,"Low":0.00088890,"High":0.00096417,"Volume":2026.63374494,"LastPrice":0.00094154,"BuyVolume":220251.88560291,"SellVolume":45155.19799413,"Change":4.62,"Open":0.00089999,"Close":0.00094154,"BaseVolume":1.86275873,"BuyBaseVolume":9.93354940,"SellBaseVolume":2484.73464962},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":4398.99992000,"BidPrice":1003.00000057,"Low":1400.00000000,"High":1400.00000000,"Volume":0.0,"LastPrice":1400.00000000,"BuyVolume":101127142.80913071,"SellVolume":10.40127915,"Change":0.0,"Open":1400.00000000,"Close":1400.00000000,"BaseVolume":0.0,"BuyBaseVolume":44322.35820133,"SellBaseVolume":767204.27696847},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.10900000,"BidPrice":0.06880001,"Low":0.06980001,"High":0.07644321,"Volume":2.22743058,"LastPrice":0.06980001,"BuyVolume":2265733.38026669,"SellVolume":121.97104458,"Change":-8.69,"Open":0.07644321,"Close":0.06980001,"BaseVolume":0.16808381,"BuyBaseVolume":2.10992017,"SellBaseVolume":290.99237390},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":9.09999099,"BidPrice":2.80110044,"Low":9.09999099,"High":9.09999099,"Volume":0.0,"LastPrice":9.09999099,"BuyVolume":82733398.05851855,"SellVolume":52.97083609,"Change":0.0,"Open":9.09999099,"Close":9.09999099,"BaseVolume":0.0,"BuyBaseVolume":172.11153533,"SellBaseVolume":1741.66987968},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":7.07771999,"BidPrice":3.00000169,"Low":3.00000075,"High":3.00000075,"Volume":0.0,"LastPrice":3.00000075,"BuyVolume":231093314.35314571,"SellVolume":34.23361222,"Change":0.0,"Open":3.00000075,"Close":3.00000075,"BaseVolume":0.0,"BuyBaseVolume":110.90332941,"SellBaseVolume":1859.13637433},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000936,"BidPrice":0.00000796,"Low":0.00000797,"High":0.00000797,"Volume":0.0,"LastPrice":0.00000797,"BuyVolume":1340549.44770452,"SellVolume":135635.77039318,"Change":0.0,"Open":0.00000797,"Close":0.00000797,"BaseVolume":0.0,"BuyBaseVolume":0.48912559,"SellBaseVolume":401.76193634},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":43.99999999,"BidPrice":11.00000013,"Low":11.00000012,"High":11.00000012,"Volume":0.0,"LastPrice":11.00000012,"BuyVolume":568094.56365625,"SellVolume":1608.97779461,"Change":0.0,"Open":11.00000012,"Close":11.00000012,"BaseVolume":0.0,"BuyBaseVolume":26011.36908083,"SellBaseVolume":189557219.28382634},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.00099900,"BidPrice":0.00010140,"Low":0.00010140,"High":0.00010140,"Volume":0.0,"LastPrice":0.00010140,"BuyVolume":200005.29900792,"SellVolume":4621.11470303,"Change":0.0,"Open":0.00010140,"Close":0.00010140,"BaseVolume":0.0,"BuyBaseVolume":3.78092628,"SellBaseVolume":382.56348455},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00063910,"BidPrice":0.00063003,"Low":0.00063003,"High":0.00063910,"Volume":599937.97205791,"LastPrice":0.00063910,"BuyVolume":4595102042.04220915,"SellVolume":353023615.40571807,"Change":1.44,"Open":0.00063003,"Close":0.00063910,"BaseVolume":378.08494711,"BuyBaseVolume":29394.68912894,"SellBaseVolume":1036803423.66509545},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":583012575.71057884,"SellVolume":6593142112.01735287,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":5.90127120,"SellBaseVolume":19359.54386605},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000258,"BidPrice":0.00000234,"Low":0.00000230,"High":0.00000268,"Volume":173419.86903938,"LastPrice":0.00000258,"BuyVolume":511086.61591939,"SellVolume":816164.16187491,"Change":9.32,"Open":0.00000236,"Close":0.00000258,"BaseVolume":0.44307206,"BuyBaseVolume":0.30347904,"SellBaseVolume":37716452.67731938},{"TradePairId":5336,"Label":"SMART/DOGE","AskPrice":9.99999985,"BidPrice":5.25000002,"Low":5.25000001,"High":5.25000001,"Volume":0.0,"LastPrice":5.25000001,"BuyVolume":122737.43196869,"SellVolume":919.17520735,"Change":0.0,"Open":5.25000001,"Close":5.25000001,"BaseVolume":0.0,"BuyBaseVolume":117147.37893297,"SellBaseVolume":39030.67322741},{"TradePairId":5335,"Label":"SMART/LTC","AskPrice":0.00048813,"BidPrice":0.00017000,"Low":0.00025000,"High":0.00025000,"Volume":0.0,"LastPrice":0.00025000,"BuyVolume":21671680.50544916,"SellVolume":8322.35244142,"Change":0.0,"Open":0.00025000,"Close":0.00025000,"BaseVolume":0.0,"BuyBaseVolume":1.21455059,"SellBaseVolume":11.07641114},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000339,"BidPrice":0.00000315,"Low":0.00000315,"High":0.00000316,"Volume":983.69009319,"LastPrice":0.00000315,"BuyVolume":880246.15578105,"SellVolume":647660.38885387,"Change":-0.32,"Open":0.00000316,"Close":0.00000315,"BaseVolume":0.00309957,"BuyBaseVolume":1.09497035,"SellBaseVolume":879.47375951},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":15.99991000,"BidPrice":6.33300001,"Low":12.50000000,"High":12.50000000,"Volume":0.0,"LastPrice":12.50000000,"BuyVolume":100010563.05947199,"SellVolume":4243.26192481,"Change":0.0,"Open":12.50000000,"Close":12.50000000,"BaseVolume":0.0,"BuyBaseVolume":13924.05006390,"SellBaseVolume":2446330547.28808193},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00045000,"BidPrice":0.00027000,"Low":0.00027302,"High":0.00027302,"Volume":0.0,"LastPrice":0.00027302,"BuyVolume":655602.50055542,"SellVolume":2204.80382326,"Change":0.0,"Open":0.00027302,"Close":0.00027302,"BaseVolume":0.0,"BuyBaseVolume":0.43588944,"SellBaseVolume":1702.76729110},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000410,"BidPrice":0.00000350,"Low":0.00000349,"High":0.00000410,"Volume":6811.06214004,"LastPrice":0.00000350,"BuyVolume":634277.17696224,"SellVolume":530075.04202117,"Change":-1.41,"Open":0.00000355,"Close":0.00000350,"BaseVolume":0.02389864,"BuyBaseVolume":1.01618674,"SellBaseVolume":598.40940645},{"TradePairId":5270,"Label":"SOIL/DOGE","AskPrice":13.66600665,"BidPrice":2.90000001,"Low":2.90000001,"High":8.00000000,"Volume":411.03978644,"LastPrice":8.00000000,"BuyVolume":336737.10537602,"SellVolume":1602.11715923,"Change":175.86,"Open":2.90000001,"Close":8.00000000,"BaseVolume":3144.76015854,"BuyBaseVolume":7512.10271162,"SellBaseVolume":158321.22429299},{"TradePairId":5269,"Label":"SOIL/LTC","AskPrice":0.00066600,"BidPrice":0.00025001,"Low":0.00025001,"High":0.00025001,"Volume":0.0,"LastPrice":0.00025001,"BuyVolume":58846.04199594,"SellVolume":3937.95305788,"Change":0.0,"Open":0.00025001,"Close":0.00025001,"BaseVolume":0.0,"BuyBaseVolume":0.90726988,"SellBaseVolume":5330.61253783},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000028,"BidPrice":0.00000024,"Low":0.00000029,"High":0.00000030,"Volume":4434.61496582,"LastPrice":0.00000030,"BuyVolume":2057600.29423953,"SellVolume":2722760.08596647,"Change":3.45,"Open":0.00000029,"Close":0.00000030,"BaseVolume":0.00129604,"BuyBaseVolume":0.27179536,"SellBaseVolume":53031.87083768},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":0.85000000,"BidPrice":0.40000009,"Low":0.40000010,"High":0.40000010,"Volume":0.0,"LastPrice":0.40000010,"BuyVolume":1196118.63765312,"SellVolume":531129.45584604,"Change":0.0,"Open":0.40000010,"Close":0.40000010,"BaseVolume":0.0,"BuyBaseVolume":31365.43798040,"SellBaseVolume":11395658.35742056},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00004999,"BidPrice":0.00001006,"Low":0.00001002,"High":0.00001002,"Volume":200.00000000,"LastPrice":0.00001002,"BuyVolume":326236.51339295,"SellVolume":456768.64562612,"Change":0.0,"Open":0.00001002,"Close":0.00001002,"BaseVolume":0.00200400,"BuyBaseVolume":2.20850676,"SellBaseVolume":652.14437836},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000081,"BidPrice":0.00000076,"Low":0.00000075,"High":0.00000076,"Volume":1980.62131867,"LastPrice":0.00000076,"BuyVolume":1511811.52465608,"SellVolume":807801.57375736,"Change":1.33,"Open":0.00000075,"Close":0.00000076,"BaseVolume":0.00150139,"BuyBaseVolume":0.33889371,"SellBaseVolume":2646.14141836},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":1.89999999,"BidPrice":1.12000005,"Low":1.14000004,"High":1.20000000,"Volume":2.42150230,"LastPrice":1.20000000,"BuyVolume":100342152.30795530,"SellVolume":39232.00246741,"Change":5.26,"Open":1.14000004,"Close":1.20000000,"BaseVolume":2.83315774,"BuyBaseVolume":25185.15704384,"SellBaseVolume":55178973.87348998},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00007400,"BidPrice":0.00003037,"Low":0.00007500,"High":0.00007500,"Volume":0.0,"LastPrice":0.00007500,"BuyVolume":63026.50137413,"SellVolume":24958.82864912,"Change":0.0,"Open":0.00007500,"Close":0.00007500,"BaseVolume":0.0,"BuyBaseVolume":1.22493432,"SellBaseVolume":29484.36292903},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000126,"BidPrice":0.00000097,"Low":0.00000098,"High":0.00000122,"Volume":2301.70740911,"LastPrice":0.00000122,"BuyVolume":1591370.50730458,"SellVolume":1373150.83054871,"Change":24.49,"Open":0.00000098,"Close":0.00000122,"BaseVolume":0.00274983,"BuyBaseVolume":0.33474515,"SellBaseVolume":6631.06741657},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":10.47999993,"BidPrice":2.10000020,"Low":10.47999995,"High":10.47999995,"Volume":0.0,"LastPrice":10.47999995,"BuyVolume":100012073.79362447,"SellVolume":19408.91536674,"Change":0.0,"Open":10.47999995,"Close":10.47999995,"BaseVolume":0.0,"BuyBaseVolume":11964.33563757,"SellBaseVolume":88593285.32254051},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00044439,"BidPrice":0.00006111,"Low":0.00018999,"High":0.00018999,"Volume":0.0,"LastPrice":0.00018999,"BuyVolume":3153476.23340259,"SellVolume":29153.38976696,"Change":0.0,"Open":0.00018999,"Close":0.00018999,"BaseVolume":0.0,"BuyBaseVolume":2.09639574,"SellBaseVolume":4154.59267372},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00035000,"BidPrice":0.00025336,"Low":0.00035000,"High":0.00035000,"Volume":0.0,"LastPrice":0.00035000,"BuyVolume":3713591813.16670596,"SellVolume":401147833.75926415,"Change":0.0,"Open":0.00035000,"Close":0.00035000,"BaseVolume":0.0,"BuyBaseVolume":128631.82387538,"SellBaseVolume":1217294328.01329433},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":737969852.93213570,"SellVolume":1283638466.87033993,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":7.37969853,"SellBaseVolume":10238.18867485},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000084,"BidPrice":0.00000065,"Low":0.00000065,"High":0.00000084,"Volume":2771.62264430,"LastPrice":0.00000065,"BuyVolume":1188446.02326415,"SellVolume":1829470.02865894,"Change":-22.62,"Open":0.00000084,"Close":0.00000065,"BaseVolume":0.00201511,"BuyBaseVolume":0.23783839,"SellBaseVolume":417.04852647},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":3.20000000,"BidPrice":0.56003410,"Low":0.56003320,"High":0.56003320,"Volume":0.0,"LastPrice":0.56003320,"BuyVolume":102694873.40622763,"SellVolume":318054.27710756,"Change":0.0,"Open":0.56003320,"Close":0.56003320,"BaseVolume":0.0,"BuyBaseVolume":36063.76407381,"SellBaseVolume":2450205.09924731},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00011891,"BidPrice":0.00003119,"Low":0.00003119,"High":0.00003119,"Volume":0.0,"LastPrice":0.00003119,"BuyVolume":269200.13351165,"SellVolume":240860.56664542,"Change":0.0,"Open":0.00003119,"Close":0.00003119,"BaseVolume":0.0,"BuyBaseVolume":1.38326416,"SellBaseVolume":172.41929908},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00003289,"BidPrice":0.00002700,"Low":0.00002500,"High":0.00003851,"Volume":5615.90319949,"LastPrice":0.00002838,"BuyVolume":1140545.42200096,"SellVolume":14801.26792061,"Change":-26.30,"Open":0.00003851,"Close":0.00002838,"BaseVolume":0.14211733,"BuyBaseVolume":0.46592513,"SellBaseVolume":2255.18419772},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":299.99999989,"BidPrice":32.19852400,"Low":32.00000101,"High":32.00000101,"Volume":0.23000000,"LastPrice":32.00000101,"BuyVolume":4600.17600219,"SellVolume":287.42765614,"Change":0.0,"Open":32.00000101,"Close":32.00000101,"BaseVolume":7.36000023,"BuyBaseVolume":19491.32204387,"SellBaseVolume":1172384.01247616},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.04999998,"BidPrice":0.00100103,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":20451819.10829475,"SellVolume":126.20000050,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":1.41558604,"SellBaseVolume":87.35020050},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000432,"BidPrice":0.00000220,"Low":0.00000220,"High":0.00000432,"Volume":4546.86111110,"LastPrice":0.00000220,"BuyVolume":299558.54327797,"SellVolume":113216.80242459,"Change":-49.07,"Open":0.00000432,"Close":0.00000220,"BaseVolume":0.01007548,"BuyBaseVolume":0.32246760,"SellBaseVolume":193.81536956},{"TradePairId":5351,"Label":"SRC/DOGE","AskPrice":87.49999999,"BidPrice":2.00000009,"Low":1.25000000,"High":1.25000000,"Volume":0.0,"LastPrice":1.25000000,"BuyVolume":588112381.83148107,"SellVolume":492.66691329,"Change":0.0,"Open":1.25000000,"Close":1.25000000,"BaseVolume":0.0,"BuyBaseVolume":10405.57188852,"SellBaseVolume":717778.81747395},{"TradePairId":5350,"Label":"SRC/LTC","AskPrice":0.00329900,"BidPrice":0.00020061,"Low":0.00020061,"High":0.00082029,"Volume":13.86111110,"LastPrice":0.00020061,"BuyVolume":22010844.58838212,"SellVolume":794.06920095,"Change":-75.54,"Open":0.00082029,"Close":0.00020061,"BaseVolume":0.00565080,"BuyBaseVolume":1.90884885,"SellBaseVolume":115.66762710},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000987,"BidPrice":0.00000942,"Low":0.00000989,"High":0.00001040,"Volume":2091.88482259,"LastPrice":0.00001000,"BuyVolume":1144037.70327816,"SellVolume":169756.21494151,"Change":-3.85,"Open":0.00001040,"Close":0.00001000,"BaseVolume":0.02078276,"BuyBaseVolume":0.41446451,"SellBaseVolume":646.63200992},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":26.10000001,"BidPrice":13.50000000,"Low":14.00505000,"High":14.00505000,"Volume":0.0,"LastPrice":14.00505000,"BuyVolume":244467342.70494070,"SellVolume":909.95519804,"Change":0.0,"Open":14.00505000,"Close":14.00505000,"BaseVolume":0.0,"BuyBaseVolume":157391.86297457,"SellBaseVolume":3964660.71808676},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00180000,"BidPrice":0.00069553,"Low":0.00180000,"High":0.00180000,"Volume":5.33605012,"LastPrice":0.00180000,"BuyVolume":130929.72574468,"SellVolume":3476.24216426,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.00960489,"BuyBaseVolume":1.84562896,"SellBaseVolume":115.56269646},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000320,"BidPrice":0.00000264,"Low":0.00000262,"High":0.00000262,"Volume":0.0,"LastPrice":0.00000262,"BuyVolume":293954.19918951,"SellVolume":147346.34576285,"Change":0.0,"Open":0.00000262,"Close":0.00000262,"BaseVolume":0.0,"BuyBaseVolume":0.12802308,"SellBaseVolume":1335.72387093},{"TradePairId":4737,"Label":"STC/DOGE","AskPrice":48.99999987,"BidPrice":2.10000026,"Low":2.10000026,"High":2.10000026,"Volume":0.0,"LastPrice":2.10000026,"BuyVolume":2147315477.39206084,"SellVolume":5090.94100343,"Change":0.0,"Open":2.10000026,"Close":2.10000026,"BaseVolume":0.0,"BuyBaseVolume":13264.89598206,"SellBaseVolume":391717443.53145888},{"TradePairId":4736,"Label":"STC/LTC","AskPrice":0.00190315,"BidPrice":0.00001307,"Low":0.00001393,"High":0.00001393,"Volume":0.0,"LastPrice":0.00001393,"BuyVolume":3409818.32092894,"SellVolume":23049.27483905,"Change":0.0,"Open":0.00001393,"Close":0.00001393,"BaseVolume":0.0,"BuyBaseVolume":0.82543098,"SellBaseVolume":1809.81919718},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00151357,"BidPrice":0.00142449,"Low":0.00142450,"High":0.00169998,"Volume":966.66102775,"LastPrice":0.00142450,"BuyVolume":1256156.61801707,"SellVolume":6497.77143233,"Change":-13.12,"Open":0.00163968,"Close":0.00142450,"BaseVolume":1.47214449,"BuyBaseVolume":2.55871100,"SellBaseVolume":36400.74787221},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":3730.75149759,"BidPrice":3555.96051524,"Low":3555.96051479,"High":3835.49110000,"Volume":1.09671728,"LastPrice":3555.96051479,"BuyVolume":5123128171.53807176,"SellVolume":38.83182958,"Change":-7.29,"Open":3835.49110000,"Close":3555.96051479,"BaseVolume":4180.56844880,"BuyBaseVolume":96454.50073948,"SellBaseVolume":31976290.60425244},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.13708696,"BidPrice":0.12954091,"Low":0.14187445,"High":0.14500000,"Volume":23.87235675,"LastPrice":0.14187445,"BuyVolume":84811.91980990,"SellVolume":124.12897627,"Change":-2.16,"Open":0.14500000,"Close":0.14187445,"BaseVolume":3.39305696,"BuyBaseVolume":66.78111490,"SellBaseVolume":2263.31467100},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000379,"BidPrice":0.00000251,"Low":0.00000210,"High":0.00000210,"Volume":66.05148585,"LastPrice":0.00000210,"BuyVolume":1265275.67282553,"SellVolume":366803.17899332,"Change":0.0,"Open":0.00000210,"Close":0.00000210,"BaseVolume":0.00013871,"BuyBaseVolume":0.30311331,"SellBaseVolume":6305.37847964},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":12.00000000,"BidPrice":6.01214624,"Low":12.00000000,"High":12.00000000,"Volume":0.0,"LastPrice":12.00000000,"BuyVolume":112229832.58902272,"SellVolume":6983.96071182,"Change":0.0,"Open":12.00000000,"Close":12.00000000,"BaseVolume":0.0,"BuyBaseVolume":16172.40784294,"SellBaseVolume":1779563036.76891141},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00075000,"BidPrice":0.00025007,"Low":0.00157999,"High":0.00157999,"Volume":0.0,"LastPrice":0.00157999,"BuyVolume":116033.95850971,"SellVolume":2934.62246906,"Change":0.0,"Open":0.00157999,"Close":0.00157999,"BaseVolume":0.0,"BuyBaseVolume":2.66291215,"SellBaseVolume":1319.33623261},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00007186,"BidPrice":0.00007016,"Low":0.00007017,"High":0.00008097,"Volume":1749.11618483,"LastPrice":0.00007017,"BuyVolume":2283281.62106985,"SellVolume":171926.09213747,"Change":-0.14,"Open":0.00007027,"Close":0.00007017,"BaseVolume":0.12830075,"BuyBaseVolume":3.37408767,"SellBaseVolume":5859.99966638},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":788.99999072,"BidPrice":100.00000000,"Low":100.00000000,"High":100.00000000,"Volume":0.0,"LastPrice":100.00000000,"BuyVolume":2201022349.99127043,"SellVolume":110.16661271,"Change":0.0,"Open":100.00000000,"Close":100.00000000,"BaseVolume":0.0,"BuyBaseVolume":14263.11011157,"SellBaseVolume":841482.72357375},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.09000000,"BidPrice":0.00535084,"Low":0.00700000,"High":0.00900000,"Volume":68.50000000,"LastPrice":0.00700000,"BuyVolume":2921033.11877976,"SellVolume":30.00000000,"Change":-22.22,"Open":0.00900000,"Close":0.00700000,"BaseVolume":0.49250000,"BuyBaseVolume":0.87442284,"SellBaseVolume":125.69500000},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001433,"BidPrice":0.00001346,"Low":0.00001504,"High":0.00001505,"Volume":63.82669335,"LastPrice":0.00001504,"BuyVolume":1332204.11792423,"SellVolume":87873.09153442,"Change":0.0,"Open":0.00001504,"Close":0.00001504,"BaseVolume":0.00096000,"BuyBaseVolume":0.22517818,"SellBaseVolume":1024769.33140067},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":138.99999999,"BidPrice":26.51000000,"Low":26.50000001,"High":26.50000001,"Volume":0.0,"LastPrice":26.50000001,"BuyVolume":121302652.52051716,"SellVolume":2151.35246391,"Change":0.0,"Open":26.50000001,"Close":26.50000001,"BaseVolume":0.0,"BuyBaseVolume":17203.74947989,"SellBaseVolume":21026836.21662698},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00165000,"BidPrice":0.00089017,"Low":0.00165000,"High":0.00165000,"Volume":0.0,"LastPrice":0.00165000,"BuyVolume":318172.85731725,"SellVolume":3029.08123024,"Change":0.0,"Open":0.00165000,"Close":0.00165000,"BaseVolume":0.0,"BuyBaseVolume":0.72296879,"SellBaseVolume":24255.11496780},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000238,"BidPrice":0.00000223,"Low":0.00000196,"High":0.00000249,"Volume":48923.58362542,"LastPrice":0.00000223,"BuyVolume":1513707.89301222,"SellVolume":1757744.50047679,"Change":0.0,"Open":0.00000223,"Close":0.00000223,"BaseVolume":0.10742706,"BuyBaseVolume":0.80927544,"SellBaseVolume":50378.26629732},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":6.50000000,"BidPrice":3.65000001,"Low":3.50000003,"High":3.65000001,"Volume":31.72299457,"LastPrice":3.65000001,"BuyVolume":320480585.04130759,"SellVolume":38166.36401877,"Change":4.29,"Open":3.50000003,"Close":3.65000001,"BaseVolume":112.53048175,"BuyBaseVolume":30044.56865826,"SellBaseVolume":2331276.59399043},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00021499,"BidPrice":0.00014212,"Low":0.00014212,"High":0.00015670,"Volume":55.85743414,"LastPrice":0.00014212,"BuyVolume":4073575.73533050,"SellVolume":57461.52322315,"Change":-9.30,"Open":0.00015670,"Close":0.00014212,"BaseVolume":0.00829205,"BuyBaseVolume":12.91473323,"SellBaseVolume":161.27327824},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00004397,"BidPrice":0.00004002,"Low":0.00004001,"High":0.00004112,"Volume":3262.19804321,"LastPrice":0.00004009,"BuyVolume":1172410.05146871,"SellVolume":43738.73693361,"Change":-2.41,"Open":0.00004108,"Close":0.00004009,"BaseVolume":0.13383261,"BuyBaseVolume":0.60711471,"SellBaseVolume":131440.77827041},{"TradePairId":3951,"Label":"SYNX/DOGE","AskPrice":225.00000000,"BidPrice":81.00000394,"Low":81.00000359,"High":81.00000359,"Volume":0.0,"LastPrice":81.00000359,"BuyVolume":57840842.68617596,"SellVolume":1168.64961438,"Change":0.0,"Open":81.00000359,"Close":81.00000359,"BaseVolume":0.0,"BuyBaseVolume":1196392.53443323,"SellBaseVolume":48273619.77474344},{"TradePairId":3950,"Label":"SYNX/LTC","AskPrice":0.01109995,"BidPrice":0.00251004,"Low":0.00251001,"High":0.00251001,"Volume":0.0,"LastPrice":0.00251001,"BuyVolume":21595.25614182,"SellVolume":360.18701024,"Change":0.0,"Open":0.00251001,"Close":0.00251001,"BaseVolume":0.0,"BuyBaseVolume":13.17859247,"SellBaseVolume":4854.45747980},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000119,"BidPrice":0.00000087,"Low":0.00000086,"High":0.00000120,"Volume":69759.54137377,"LastPrice":0.00000087,"BuyVolume":1604992.38507394,"SellVolume":517682.57892005,"Change":-27.50,"Open":0.00000120,"Close":0.00000087,"BaseVolume":0.08269896,"BuyBaseVolume":0.30420692,"SellBaseVolume":79834.22980583},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":2.99999995,"BidPrice":2.30100191,"Low":2.30100191,"High":2.30100191,"Volume":0.0,"LastPrice":2.30100191,"BuyVolume":121069523.28730053,"SellVolume":14520.96444495,"Change":0.0,"Open":2.30100191,"Close":2.30100191,"BaseVolume":0.0,"BuyBaseVolume":12823.45414080,"SellBaseVolume":208788987.71271945},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00044998,"BidPrice":0.00007151,"Low":0.00012577,"High":0.00012577,"Volume":0.0,"LastPrice":0.00012577,"BuyVolume":2128640.16811206,"SellVolume":41670.67441589,"Change":0.0,"Open":0.00012577,"Close":0.00012577,"BaseVolume":0.0,"BuyBaseVolume":0.64808620,"SellBaseVolume":14264.35898283},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":195399.85156364,"LastPrice":0.00000003,"BuyVolume":198484535.83778055,"SellVolume":185329712.07256257,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.00560641,"BuyBaseVolume":2.41568992,"SellBaseVolume":13644.98532604},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.09499999,"BidPrice":0.07500100,"Low":0.07000003,"High":0.13749997,"Volume":66574.55031774,"LastPrice":0.07500100,"BuyVolume":321414234.56008756,"SellVolume":3532476.02182245,"Change":0.00,"Open":0.07500001,"Close":0.07500100,"BaseVolume":5512.61128449,"BuyBaseVolume":55830.83045820,"SellBaseVolume":17569872.06675943},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000358,"BidPrice":0.00000211,"Low":0.00000209,"High":0.00000310,"Volume":2000.00000000,"LastPrice":0.00000209,"BuyVolume":2965549.85507849,"SellVolume":800348.33301227,"Change":-32.58,"Open":0.00000310,"Close":0.00000209,"BaseVolume":0.00541862,"BuyBaseVolume":1.26971744,"SellBaseVolume":19495.15985170},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00989735,"BidPrice":0.00750063,"Low":0.00500004,"High":0.01253014,"Volume":705.70815976,"LastPrice":0.00700621,"BuyVolume":1267201.17961630,"SellVolume":316.78292491,"Change":-44.09,"Open":0.01253014,"Close":0.00700621,"BaseVolume":8.76350266,"BuyBaseVolume":0.42173348,"SellBaseVolume":3291.20084709},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":99999.99999971,"BidPrice":10000.00000000,"Low":10000.00000000,"High":20000.00000000,"Volume":0.07398123,"LastPrice":10000.00000000,"BuyVolume":111018149.70827523,"SellVolume":2.84713665,"Change":-50.0,"Open":20000.00000000,"Close":10000.00000000,"BaseVolume":840.31860000,"BuyBaseVolume":5311.89972407,"SellBaseVolume":12765167.14406681},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":39.99999999,"BidPrice":0.10000001,"Low":0.80861909,"High":0.80861909,"Volume":0.23371108,"LastPrice":0.80861909,"BuyVolume":159148.04106904,"SellVolume":5.44061251,"Change":0.0,"Open":0.80861909,"Close":0.80861909,"BaseVolume":0.18898324,"BuyBaseVolume":1.97486710,"SellBaseVolume":1060.69580686},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000234,"BidPrice":0.00000137,"Low":0.00000135,"High":0.00000239,"Volume":12869.30077685,"LastPrice":0.00000234,"BuyVolume":4408024.90602196,"SellVolume":5708894.12880623,"Change":8.33,"Open":0.00000216,"Close":0.00000234,"BaseVolume":0.02716090,"BuyBaseVolume":1.10339742,"SellBaseVolume":118305.04915576},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":7.69000000,"BidPrice":4.00000006,"Low":4.00000006,"High":4.00000007,"Volume":38.81147413,"LastPrice":4.00000006,"BuyVolume":100030147.78005857,"SellVolume":17280.04750022,"Change":0.00,"Open":4.00000007,"Close":4.00000006,"BaseVolume":155.24589887,"BuyBaseVolume":39622.53906629,"SellBaseVolume":56986670.54995762},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00028997,"BidPrice":0.00010103,"Low":0.00027410,"High":0.00027410,"Volume":13.86095878,"LastPrice":0.00027410,"BuyVolume":85807.72043038,"SellVolume":52072.90059488,"Change":0.0,"Open":0.00027410,"Close":0.00027410,"BaseVolume":0.00379929,"BuyBaseVolume":3.92196208,"SellBaseVolume":92.51976290},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000109,"BidPrice":0.00000099,"Low":0.00000061,"High":0.00000109,"Volume":33236.44793143,"LastPrice":0.00000109,"BuyVolume":1133909.13563993,"SellVolume":1442032.16319366,"Change":14.74,"Open":0.00000095,"Close":0.00000109,"BaseVolume":0.03390593,"BuyBaseVolume":0.21033151,"SellBaseVolume":4955.96757445},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":2.47999999,"BidPrice":1.30000000,"Low":1.29000010,"High":1.29000010,"Volume":0.0,"LastPrice":1.29000010,"BuyVolume":317501.25670708,"SellVolume":32763.21133383,"Change":0.0,"Open":1.29000010,"Close":1.29000010,"BaseVolume":0.0,"BuyBaseVolume":35876.02688101,"SellBaseVolume":2474090.28912641},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00008990,"BidPrice":0.00004517,"Low":0.00006816,"High":0.00006816,"Volume":0.0,"LastPrice":0.00006816,"BuyVolume":87291.01564279,"SellVolume":12389.43357386,"Change":0.0,"Open":0.00006816,"Close":0.00006816,"BaseVolume":0.0,"BuyBaseVolume":0.54336184,"SellBaseVolume":49.07208022},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000108,"BidPrice":0.00000105,"Low":0.00000102,"High":0.00000106,"Volume":7279.40760530,"LastPrice":0.00000104,"BuyVolume":2865938.50342814,"SellVolume":1961185.62189744,"Change":1.96,"Open":0.00000102,"Close":0.00000104,"BaseVolume":0.00757802,"BuyBaseVolume":1.27528465,"SellBaseVolume":3048.79708570},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":3.03900000,"BidPrice":2.02000176,"Low":3.03900000,"High":3.03900000,"Volume":30.05863429,"LastPrice":3.03900000,"BuyVolume":222331657.87626143,"SellVolume":29668.25460156,"Change":0.0,"Open":3.03900000,"Close":3.03900000,"BaseVolume":91.34818961,"BuyBaseVolume":33768.45405264,"SellBaseVolume":3782658.49741744},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00015000,"BidPrice":0.00007132,"Low":0.00012639,"High":0.00012639,"Volume":30.05863429,"LastPrice":0.00012639,"BuyVolume":537259.63678143,"SellVolume":55645.71527872,"Change":0.0,"Open":0.00012639,"Close":0.00012639,"BaseVolume":0.00379911,"BuyBaseVolume":1.12885684,"SellBaseVolume":1018.63305145},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000137,"BidPrice":0.00000124,"Low":0.00000123,"High":0.00000137,"Volume":64289.24336461,"LastPrice":0.00000136,"BuyVolume":45479270.58618518,"SellVolume":9178148.98945675,"Change":2.26,"Open":0.00000133,"Close":0.00000136,"BaseVolume":0.08292915,"BuyBaseVolume":2.46562499,"SellBaseVolume":8721.71440839},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":3.89999794,"BidPrice":2.23008891,"Low":2.23008890,"High":2.23008890,"Volume":100.25401608,"LastPrice":2.23008890,"BuyVolume":6111203.66736884,"SellVolume":43588.06999487,"Change":0.0,"Open":2.23008890,"Close":2.23008890,"BaseVolume":223.57536844,"BuyBaseVolume":15336.09905988,"SellBaseVolume":14704159.00777535},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00013898,"BidPrice":0.00010159,"Low":0.00013899,"High":0.00013899,"Volume":32.14442975,"LastPrice":0.00013899,"BuyVolume":136594.99066802,"SellVolume":148807.92752564,"Change":0.0,"Open":0.00013899,"Close":0.00013899,"BaseVolume":0.00446775,"BuyBaseVolume":2.82090204,"SellBaseVolume":154.70187125},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000027,"BidPrice":0.00000024,"Low":0.00000027,"High":0.00000027,"Volume":772.95039551,"LastPrice":0.00000027,"BuyVolume":3145215.00974879,"SellVolume":2314606.16501695,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.00020870,"BuyBaseVolume":0.13024874,"SellBaseVolume":411.27672919},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":0.99999988,"BidPrice":0.27960668,"Low":0.27960668,"High":0.27960668,"Volume":5.00000000,"LastPrice":0.27960668,"BuyVolume":134814090.23673079,"SellVolume":95334.35932376,"Change":0.0,"Open":0.27960668,"Close":0.27960668,"BaseVolume":1.39803340,"BuyBaseVolume":23318.06688824,"SellBaseVolume":1315498.12495691},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00003488,"BidPrice":0.00001504,"Low":0.00003488,"High":0.00003488,"Volume":0.0,"LastPrice":0.00003488,"BuyVolume":192063.22771795,"SellVolume":244290.43455887,"Change":0.0,"Open":0.00003488,"Close":0.00003488,"BaseVolume":0.0,"BuyBaseVolume":1.45648271,"SellBaseVolume":3151.29470549},{"TradePairId":2747,"Label":"TRBO/DOGE","AskPrice":0.02102305,"BidPrice":0.00999990,"Low":0.01919190,"High":0.01919190,"Volume":1512.15559420,"LastPrice":0.01919190,"BuyVolume":1369564082.71068724,"SellVolume":9035486.61617052,"Change":0.0,"Open":0.01919190,"Close":0.01919190,"BaseVolume":29.02113895,"BuyBaseVolume":29982.95616049,"SellBaseVolume":66580977.49478266},{"TradePairId":2746,"Label":"TRBO/LTC","AskPrice":0.00000089,"BidPrice":0.00000023,"Low":0.00000088,"High":0.00000088,"Volume":0.0,"LastPrice":0.00000088,"BuyVolume":181178722.19175600,"SellVolume":8206882.77356893,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.0,"BuyBaseVolume":2.29468501,"SellBaseVolume":2013.28768480},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002213,"BidPrice":0.00002150,"Low":0.00001932,"High":0.00002213,"Volume":64911.57765899,"LastPrice":0.00002150,"BuyVolume":3571436.58574387,"SellVolume":751755.78255053,"Change":10.54,"Open":0.00001945,"Close":0.00002150,"BaseVolume":1.36187480,"BuyBaseVolume":3.94855979,"SellBaseVolume":25799.80202784},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":52.00000000,"BidPrice":35.98745631,"Low":49.99979999,"High":52.00000000,"Volume":387.11437432,"LastPrice":52.00000000,"BuyVolume":100138272.41357371,"SellVolume":10415.81644670,"Change":4.00,"Open":49.99979999,"Close":52.00000000,"BaseVolume":19788.02386828,"BuyBaseVolume":537283.11629661,"SellBaseVolume":803084420.09103239},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00249998,"BidPrice":0.00152004,"Low":0.00201620,"High":0.00201620,"Volume":1.88191196,"LastPrice":0.00201620,"BuyVolume":19083.67146214,"SellVolume":39944.41337703,"Change":0.0,"Open":0.00201620,"Close":0.00201620,"BaseVolume":0.00379431,"BuyBaseVolume":4.05342116,"SellBaseVolume":1206464.04879536},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00088000,"BidPrice":0.00080000,"Low":0.00074001,"High":0.00109964,"Volume":94.15928973,"LastPrice":0.00080000,"BuyVolume":836031.72289931,"SellVolume":3837.15036402,"Change":-27.25,"Open":0.00109964,"Close":0.00080000,"BaseVolume":0.08092414,"BuyBaseVolume":0.28139259,"SellBaseVolume":365.47200725},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":2000.00000000,"BidPrice":1623.38148701,"Low":2000.00000000,"High":2000.00000003,"Volume":2.48855487,"LastPrice":2000.00000000,"BuyVolume":233337671.83772491,"SellVolume":46.75024547,"Change":0.00,"Open":2000.00000003,"Close":2000.00000000,"BaseVolume":4977.10974003,"BuyBaseVolume":22255.80587708,"SellBaseVolume":35415605.08664690},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.10849528,"BidPrice":0.05413940,"Low":0.05413940,"High":0.11011928,"Volume":0.07485000,"LastPrice":0.05413940,"BuyVolume":181600.47051857,"SellVolume":358.75652776,"Change":-50.84,"Open":0.11011928,"Close":0.05413940,"BaseVolume":0.00598371,"BuyBaseVolume":4.39808993,"SellBaseVolume":2065.26005116},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000041,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000041,"Volume":3370.48183112,"LastPrice":0.00000041,"BuyVolume":9604592.48426005,"SellVolume":7404661.15216702,"Change":2.50,"Open":0.00000040,"Close":0.00000041,"BaseVolume":0.00135408,"BuyBaseVolume":1.42038525,"SellBaseVolume":6600679.67091294},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":1.60000027,"BidPrice":0.70000000,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":222253003.42103164,"SellVolume":35792.66648662,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":12897.87580061,"SellBaseVolume":4353584.47755039},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00006300,"BidPrice":0.00001392,"Low":0.00005269,"High":0.00005269,"Volume":72.10592296,"LastPrice":0.00005269,"BuyVolume":377638.83735780,"SellVolume":48010.86429704,"Change":0.0,"Open":0.00005269,"Close":0.00005269,"BaseVolume":0.00379926,"BuyBaseVolume":3.82825500,"SellBaseVolume":350.44742866},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00001861,"BidPrice":0.00001704,"Low":0.00001704,"High":0.00001704,"Volume":654.64743790,"LastPrice":0.00001704,"BuyVolume":1665101.61166691,"SellVolume":98559.82537050,"Change":0.0,"Open":0.00001704,"Close":0.00001704,"BaseVolume":0.01115519,"BuyBaseVolume":0.80395666,"SellBaseVolume":13078.85096212},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":130.00000000,"BidPrice":30.00000026,"Low":50.00000000,"High":50.00000000,"Volume":0.0,"LastPrice":50.00000000,"BuyVolume":1101122887.14680344,"SellVolume":1088.17210454,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":0.0,"BuyBaseVolume":28606.60165987,"SellBaseVolume":6141586.91601373},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00278000,"BidPrice":0.00116762,"Low":0.00279870,"High":0.00279870,"Volume":0.0,"LastPrice":0.00279870,"BuyVolume":10717.22176792,"SellVolume":2664.03917813,"Change":0.0,"Open":0.00279870,"Close":0.00279870,"BaseVolume":0.0,"BuyBaseVolume":4.13797575,"SellBaseVolume":8360.71582861},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000029,"Volume":68422.93006334,"LastPrice":0.00000025,"BuyVolume":3064822.06025784,"SellVolume":1987254.78931026,"Change":-3.85,"Open":0.00000026,"Close":0.00000025,"BaseVolume":0.01816741,"BuyBaseVolume":0.20133122,"SellBaseVolume":5441.26214522},{"TradePairId":4786,"Label":"TSE/DOGE","AskPrice":0.79999999,"BidPrice":0.08900104,"Low":0.87777778,"High":0.88888889,"Volume":1224.99999859,"LastPrice":0.87777778,"BuyVolume":164290917.02884485,"SellVolume":70245.40276592,"Change":-1.25,"Open":0.88888889,"Close":0.87777778,"BaseVolume":1087.77777800,"BuyBaseVolume":7360.70469649,"SellBaseVolume":395033732.76641187},{"TradePairId":4785,"Label":"TSE/LTC","AskPrice":0.00003311,"BidPrice":0.00002022,"Low":0.00002300,"High":0.00002300,"Volume":0.0,"LastPrice":0.00002300,"BuyVolume":10096982.14521020,"SellVolume":28104.81067620,"Change":0.0,"Open":0.00002300,"Close":0.00002300,"BaseVolume":0.0,"BuyBaseVolume":2.46419453,"SellBaseVolume":1015544.95270731},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":21526.66016922,"LastPrice":0.00000002,"BuyVolume":119893107.04896155,"SellVolume":192206991.30207942,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.00053053,"BuyBaseVolume":1.41806923,"SellBaseVolume":14157.28167981},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.05000000,"BidPrice":0.04900025,"Low":0.04900025,"High":0.04900026,"Volume":78916.86289533,"LastPrice":0.04900025,"BuyVolume":1326696122.68806576,"SellVolume":1752691.53061289,"Change":0.00,"Open":0.04900026,"Close":0.04900025,"BaseVolume":3866.94664610,"BuyBaseVolume":99320.59282326,"SellBaseVolume":3016948.64679331},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000349,"BidPrice":0.00000181,"Low":0.00000181,"High":0.00000181,"Volume":3985.62794833,"LastPrice":0.00000181,"BuyVolume":3056650.46950835,"SellVolume":2496930.06828385,"Change":0.0,"Open":0.00000181,"Close":0.00000181,"BaseVolume":0.00721399,"BuyBaseVolume":1.21830867,"SellBaseVolume":2974.12040436},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.01799497,"BidPrice":0.01300001,"Low":0.01799497,"High":0.01799499,"Volume":1556.37089418,"LastPrice":0.01799497,"BuyVolume":780508922.64456026,"SellVolume":6858873.82995080,"Change":0.00,"Open":0.01799499,"Close":0.01799497,"BaseVolume":28.00687596,"BuyBaseVolume":15084.50036887,"SellBaseVolume":119649001.50517087},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000121,"BidPrice":0.00000051,"Low":0.00000051,"High":0.00000051,"Volume":11322.00000000,"LastPrice":0.00000051,"BuyVolume":105771415.72480480,"SellVolume":6817881.14674037,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.00577422,"BuyBaseVolume":2.23138677,"SellBaseVolume":12263.22385349},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00009274,"BidPrice":0.00008907,"Low":0.00009153,"High":0.00009154,"Volume":10.92418615,"LastPrice":0.00009154,"BuyVolume":1135213.84016924,"SellVolume":11035.94237665,"Change":0.01,"Open":0.00009153,"Close":0.00009154,"BaseVolume":0.00099999,"BuyBaseVolume":0.31260246,"SellBaseVolume":1283.96819049},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":3088.99999993,"BidPrice":104.00000010,"Low":400.00000000,"High":400.00000000,"Volume":0.0,"LastPrice":400.00000000,"BuyVolume":100001843.75468462,"SellVolume":63.32152991,"Change":0.0,"Open":400.00000000,"Close":400.00000000,"BaseVolume":0.0,"BuyBaseVolume":30259.68534288,"SellBaseVolume":311985.23814281},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.01548997,"BidPrice":0.00402055,"Low":0.01548998,"High":0.01548998,"Volume":0.0,"LastPrice":0.01548998,"BuyVolume":2259060.06271129,"SellVolume":46.79710251,"Change":0.0,"Open":0.01548998,"Close":0.01548998,"BaseVolume":0.0,"BuyBaseVolume":5.15045277,"SellBaseVolume":16.89420588},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00038600,"BidPrice":0.00038300,"Low":0.00038039,"High":0.00042146,"Volume":9000.33806096,"LastPrice":0.00038300,"BuyVolume":1058502.52556625,"SellVolume":15923.29495958,"Change":0.69,"Open":0.00038039,"Close":0.00038300,"BaseVolume":3.69820110,"BuyBaseVolume":1.54908350,"SellBaseVolume":198.18741299},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":1999.99999999,"BidPrice":705.00000004,"Low":705.00000003,"High":705.00000003,"Volume":0.0,"LastPrice":705.00000003,"BuyVolume":434484793.19387404,"SellVolume":66.63254987,"Change":0.0,"Open":705.00000003,"Close":705.00000003,"BaseVolume":0.0,"BuyBaseVolume":193218.08791028,"SellBaseVolume":4052953.54847887},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.04999624,"BidPrice":0.03000002,"Low":0.03413279,"High":0.03413279,"Volume":0.0,"LastPrice":0.03413279,"BuyVolume":11113874.26136430,"SellVolume":766.05253559,"Change":0.0,"Open":0.03413279,"Close":0.03413279,"BaseVolume":0.0,"BuyBaseVolume":6.53294884,"SellBaseVolume":763.60589167},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000782,"BidPrice":0.00000767,"Low":0.00000703,"High":0.00000857,"Volume":204250.52601698,"LastPrice":0.00000767,"BuyVolume":2032450.71142488,"SellVolume":1887950.85879279,"Change":5.94,"Open":0.00000724,"Close":0.00000767,"BaseVolume":1.67864616,"BuyBaseVolume":6.27686972,"SellBaseVolume":2412.70467819},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":64.99999999,"BidPrice":11.00000000,"Low":17.00000000,"High":17.00000000,"Volume":0.0,"LastPrice":17.00000000,"BuyVolume":2300798850.64134219,"SellVolume":15078.92465308,"Change":0.0,"Open":17.00000000,"Close":17.00000000,"BaseVolume":0.0,"BuyBaseVolume":34701.63483608,"SellBaseVolume":266457971.79092569},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00080797,"BidPrice":0.00034447,"Low":0.00020000,"High":0.00034447,"Volume":3867.40996714,"LastPrice":0.00020000,"BuyVolume":62996.84916809,"SellVolume":43485.82543665,"Change":-41.94,"Open":0.00034447,"Close":0.00020000,"BaseVolume":0.79467655,"BuyBaseVolume":5.90542104,"SellBaseVolume":3785.72032960},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00001000,"BidPrice":0.00000581,"Low":0.00000786,"High":0.00001239,"Volume":7560.22204951,"LastPrice":0.00001000,"BuyVolume":1162344.30194087,"SellVolume":107137.53096444,"Change":27.06,"Open":0.00000787,"Close":0.00001000,"BaseVolume":0.08952943,"BuyBaseVolume":0.22667088,"SellBaseVolume":1374.76471792},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":25.02628075,"BidPrice":7.50000001,"Low":21.64918566,"High":21.64918566,"Volume":0.0,"LastPrice":21.64918566,"BuyVolume":200139382.64520940,"SellVolume":8793.21340269,"Change":0.0,"Open":21.64918566,"Close":21.64918566,"BaseVolume":0.0,"BuyBaseVolume":15384.33278149,"SellBaseVolume":140383688.71574919},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00098000,"BidPrice":0.00023000,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":603270.46118660,"SellVolume":10562.22440914,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":4.76402246,"SellBaseVolume":12347.20431240},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00001249,"BidPrice":0.00001000,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":208690.55920014,"SellVolume":36824.43756679,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.34066393,"SellBaseVolume":66944.22474019},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":38.99999999,"BidPrice":26.99990000,"Low":26.99990000,"High":26.99990000,"Volume":47.13027251,"LastPrice":26.99990000,"BuyVolume":103172599.52271651,"SellVolume":7362.48202720,"Change":0.0,"Open":26.99990000,"Close":26.99990000,"BaseVolume":1272.51264474,"BuyBaseVolume":245433.14708492,"SellBaseVolume":72761012.08051440},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.00299998,"BidPrice":0.00099999,"Low":0.00097000,"High":0.00097000,"Volume":0.0,"LastPrice":0.00097000,"BuyVolume":1002468.44385896,"SellVolume":5654.99738275,"Change":0.0,"Open":0.00097000,"Close":0.00097000,"BaseVolume":0.0,"BuyBaseVolume":0.84906503,"SellBaseVolume":4405.48106000},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000610,"BidPrice":0.00000590,"Low":0.00000357,"High":0.00000637,"Volume":236875.13118001,"LastPrice":0.00000590,"BuyVolume":2837397.99533174,"SellVolume":613159.62227469,"Change":62.98,"Open":0.00000362,"Close":0.00000590,"BaseVolume":1.22434011,"BuyBaseVolume":1.60719736,"SellBaseVolume":16241.26073101},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":16.49999995,"BidPrice":8.00000014,"Low":8.00000012,"High":8.00000012,"Volume":0.0,"LastPrice":8.00000012,"BuyVolume":36428141.37145370,"SellVolume":3374.40162996,"Change":0.0,"Open":8.00000012,"Close":8.00000012,"BaseVolume":0.0,"BuyBaseVolume":8296.99159855,"SellBaseVolume":14571811.67235140},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00055000,"BidPrice":0.00019719,"Low":0.00019717,"High":0.00055000,"Volume":3195.84748666,"LastPrice":0.00055000,"BuyVolume":4306515.51066174,"SellVolume":12620.37912351,"Change":178.95,"Open":0.00019717,"Close":0.00055000,"BaseVolume":1.75575862,"BuyBaseVolume":0.96408181,"SellBaseVolume":128765.27293624},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00001698,"BidPrice":0.00001405,"Low":0.00001500,"High":0.00001551,"Volume":409.38300353,"LastPrice":0.00001500,"BuyVolume":804342.76932651,"SellVolume":230032.55303656,"Change":-3.29,"Open":0.00001551,"Close":0.00001500,"BaseVolume":0.00629852,"BuyBaseVolume":0.34435216,"SellBaseVolume":476760.76703611},{"TradePairId":4541,"Label":"UNITS/DOGE","AskPrice":82.99900000,"BidPrice":19.50000001,"Low":82.99999990,"High":82.99999990,"Volume":0.0,"LastPrice":82.99999990,"BuyVolume":305445.47427301,"SellVolume":875.22252405,"Change":0.0,"Open":82.99999990,"Close":82.99999990,"BaseVolume":0.0,"BuyBaseVolume":9774.51229620,"SellBaseVolume":17662338.91567778},{"TradePairId":4540,"Label":"UNITS/LTC","AskPrice":0.00200000,"BidPrice":0.00094277,"Low":0.00158000,"High":0.00158000,"Volume":2.40459562,"LastPrice":0.00158000,"BuyVolume":39122.35715065,"SellVolume":10657.77048086,"Change":0.0,"Open":0.00158000,"Close":0.00158000,"BaseVolume":0.00379926,"BuyBaseVolume":0.89218181,"SellBaseVolume":111301552.10877510},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01699978,"BidPrice":0.01569618,"Low":0.01589811,"High":0.01726994,"Volume":12.02163259,"LastPrice":0.01726994,"BuyVolume":1050011.81363614,"SellVolume":627.56977850,"Change":8.63,"Open":0.01589811,"Close":0.01726994,"BaseVolume":0.20259245,"BuyBaseVolume":2.76340369,"SellBaseVolume":27941.27920839},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":45000.00000000,"BidPrice":30400.00000001,"Low":30100.01000001,"High":39000.00000000,"Volume":0.00083618,"LastPrice":30400.00000001,"BuyVolume":100033417.22204619,"SellVolume":93.47646998,"Change":-22.05,"Open":38999.99999999,"Close":30400.00000001,"BaseVolume":31.83542044,"BuyBaseVolume":909801.31429628,"SellBaseVolume":311488773.90052526},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":1.66665541,"BidPrice":1.23001007,"Low":1.37671988,"High":1.66665659,"Volume":1.00819374,"LastPrice":1.66665659,"BuyVolume":9585.90060630,"SellVolume":90.81435449,"Change":21.06,"Open":1.37671988,"Close":1.66665659,"BaseVolume":1.67884843,"BuyBaseVolume":84.78165992,"SellBaseVolume":120300.48387672},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":72.00000000,"BidPrice":64.00000000,"Low":65.00000000,"High":72.00000000,"Volume":4.77014021,"LastPrice":65.00000000,"BuyVolume":150618.42423888,"SellVolume":265.12448851,"Change":-4.41,"Open":67.99999946,"Close":65.00000000,"BaseVolume":331.88821580,"BuyBaseVolume":3493.79482177,"SellBaseVolume":143684.24914303},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000025,"Volume":11954.74457445,"LastPrice":0.00000022,"BuyVolume":1998741.49124469,"SellVolume":10097804.70045668,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.00286573,"BuyBaseVolume":0.09037079,"SellBaseVolume":15573807.36661296},{"TradePairId":4316,"Label":"UR/DOGE","AskPrice":0.70999998,"BidPrice":0.54000000,"Low":0.54000000,"High":0.54000000,"Volume":2649.90000000,"LastPrice":0.54000000,"BuyVolume":473172743.20236290,"SellVolume":74781.56715657,"Change":0.0,"Open":0.54000000,"Close":0.54000000,"BaseVolume":1430.94600000,"BuyBaseVolume":18669.94789877,"SellBaseVolume":829468523.25117458},{"TradePairId":4315,"Label":"UR/LTC","AskPrice":0.00002800,"BidPrice":0.00002000,"Low":0.00002800,"High":0.00002800,"Volume":0.0,"LastPrice":0.00002800,"BuyVolume":18826116.32675486,"SellVolume":96256.27946749,"Change":0.0,"Open":0.00002800,"Close":0.00002800,"BaseVolume":0.0,"BuyBaseVolume":3.59850422,"SellBaseVolume":11635.53914494},{"TradePairId":4804,"Label":"USNBT/BTC","AskPrice":0.00023799,"BidPrice":0.00023705,"Low":0.00023664,"High":0.00023664,"Volume":300.38318371,"LastPrice":0.00023664,"BuyVolume":559041.68776259,"SellVolume":72210.29532650,"Change":0.0,"Open":0.00023664,"Close":0.00023664,"BaseVolume":0.07108268,"BuyBaseVolume":16.72167104,"SellBaseVolume":4051.00136001},{"TradePairId":4807,"Label":"USNBT/DOGE","AskPrice":615.00000000,"BidPrice":485.00000003,"Low":485.99994000,"High":485.99994000,"Volume":0.0,"LastPrice":485.99994000,"BuyVolume":116169127.81729825,"SellVolume":21.29283738,"Change":0.0,"Open":485.99994000,"Close":485.99994000,"BaseVolume":0.0,"BuyBaseVolume":13576.62466519,"SellBaseVolume":19721387.78525941},{"TradePairId":4806,"Label":"USNBT/LTC","AskPrice":0.02689999,"BidPrice":0.01999901,"Low":0.02689998,"High":0.02689998,"Volume":0.0,"LastPrice":0.02689998,"BuyVolume":1784187.66310404,"SellVolume":52.75332513,"Change":0.0,"Open":0.02689998,"Close":0.02689998,"BaseVolume":0.0,"BuyBaseVolume":1.30730123,"SellBaseVolume":19600092.90947879},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000157,"BidPrice":0.00000137,"Low":0.00000134,"High":0.00000150,"Volume":7559.88254035,"LastPrice":0.00000142,"BuyVolume":2570191.29884794,"SellVolume":2098546.73190045,"Change":-5.33,"Open":0.00000150,"Close":0.00000142,"BaseVolume":0.01083979,"BuyBaseVolume":0.37069531,"SellBaseVolume":2335.89009384},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":9.93999998,"BidPrice":2.80000001,"Low":3.22585121,"High":3.22585121,"Volume":3.99295722,"LastPrice":3.22585121,"BuyVolume":121415066.99636058,"SellVolume":32084.38668514,"Change":0.0,"Open":3.22585121,"Close":3.22585121,"BaseVolume":12.88068588,"BuyBaseVolume":12859.00369281,"SellBaseVolume":2722634.14595601},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00014461,"BidPrice":0.00005201,"Low":0.00014461,"High":0.00014461,"Volume":0.0,"LastPrice":0.00014461,"BuyVolume":2282046.60733440,"SellVolume":23437.04689308,"Change":0.0,"Open":0.00014461,"Close":0.00014461,"BaseVolume":0.0,"BuyBaseVolume":0.71355013,"SellBaseVolume":61453.98094357},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000022,"BidPrice":0.00000017,"Low":0.00000013,"High":0.00000022,"Volume":104479.24675195,"LastPrice":0.00000013,"BuyVolume":7487314.47211112,"SellVolume":3532078.72112524,"Change":-40.91,"Open":0.00000022,"Close":0.00000013,"BaseVolume":0.01513674,"BuyBaseVolume":0.27115678,"SellBaseVolume":5988.82249745},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":0.79890000,"BidPrice":0.27000002,"Low":0.79880000,"High":0.79890000,"Volume":1500.00000000,"LastPrice":0.79890000,"BuyVolume":5512753125.92215510,"SellVolume":67504.04516166,"Change":0.01,"Open":0.79880000,"Close":0.79890000,"BaseVolume":1198.34673074,"BuyBaseVolume":10755.50892833,"SellBaseVolume":268445848.29358342},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00010800,"BidPrice":0.00001205,"Low":0.00001120,"High":0.00001120,"Volume":0.0,"LastPrice":0.00001120,"BuyVolume":741559.49738621,"SellVolume":61585.42894011,"Change":0.0,"Open":0.00001120,"Close":0.00001120,"BaseVolume":0.0,"BuyBaseVolume":1.78239982,"SellBaseVolume":3538.70148327},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000127,"BidPrice":0.00000118,"Low":0.00000118,"High":0.00000118,"Volume":0.0,"LastPrice":0.00000118,"BuyVolume":1141163.06497720,"SellVolume":566864.60347691,"Change":0.0,"Open":0.00000118,"Close":0.00000118,"BaseVolume":0.0,"BuyBaseVolume":0.14478645,"SellBaseVolume":75188.57108543},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":4.99999998,"BidPrice":1.51000001,"Low":1.50000000,"High":1.50000000,"Volume":0.0,"LastPrice":1.50000000,"BuyVolume":113598.12210281,"SellVolume":15452.65051511,"Change":0.0,"Open":1.50000000,"Close":1.50000000,"BaseVolume":0.0,"BuyBaseVolume":20133.21163477,"SellBaseVolume":356763.25228350},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00014999,"BidPrice":0.00002563,"Low":0.00002562,"High":0.00002562,"Volume":0.0,"LastPrice":0.00002562,"BuyVolume":553629.14326515,"SellVolume":27768.02548488,"Change":0.0,"Open":0.00002562,"Close":0.00002562,"BaseVolume":0.0,"BuyBaseVolume":0.70627134,"SellBaseVolume":70.19683637},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000034,"Volume":339.68121000,"LastPrice":0.00000034,"BuyVolume":2738578.52636332,"SellVolume":2489864.36824741,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.00011549,"BuyBaseVolume":0.22266889,"SellBaseVolume":7402.95010687},{"TradePairId":4590,"Label":"VIDZ/DOGE","AskPrice":1.44999988,"BidPrice":0.73000001,"Low":1.44999988,"High":1.44999988,"Volume":0.0,"LastPrice":1.44999988,"BuyVolume":101456902.07474418,"SellVolume":49596.61070955,"Change":0.0,"Open":1.44999988,"Close":1.44999988,"BaseVolume":0.0,"BuyBaseVolume":9782.06702619,"SellBaseVolume":1441380.51262049},{"TradePairId":4589,"Label":"VIDZ/LTC","AskPrice":0.00007000,"BidPrice":0.00000371,"Low":0.00006950,"High":0.00006950,"Volume":0.0,"LastPrice":0.00006950,"BuyVolume":2331340.62050589,"SellVolume":12118.65594153,"Change":0.0,"Open":0.00006950,"Close":0.00006950,"BaseVolume":0.0,"BuyBaseVolume":1.33957604,"SellBaseVolume":368.19088348},{"TradePairId":4888,"Label":"VISIO/BTC","AskPrice":0.00002050,"BidPrice":0.00001683,"Low":0.00001862,"High":0.00001862,"Volume":0.0,"LastPrice":0.00001862,"BuyVolume":1351408.83599673,"SellVolume":642311.51978486,"Change":0.0,"Open":0.00001862,"Close":0.00001862,"BaseVolume":0.0,"BuyBaseVolume":0.66980851,"SellBaseVolume":1293.81163913},{"TradePairId":4891,"Label":"VISIO/DOGE","AskPrice":89.00000000,"BidPrice":16.00000371,"Low":47.99999996,"High":47.99999996,"Volume":0.0,"LastPrice":47.99999996,"BuyVolume":206943646.05011011,"SellVolume":909.85432715,"Change":0.0,"Open":47.99999996,"Close":47.99999996,"BaseVolume":0.0,"BuyBaseVolume":13353.50256512,"SellBaseVolume":3330758.74216394},{"TradePairId":4890,"Label":"VISIO/LTC","AskPrice":0.00777700,"BidPrice":0.00077760,"Low":0.00777589,"High":0.00777589,"Volume":0.0,"LastPrice":0.00777589,"BuyVolume":2486261.84827516,"SellVolume":10701.10386776,"Change":0.0,"Open":0.00777589,"Close":0.00777589,"BaseVolume":0.0,"BuyBaseVolume":4.00200121,"SellBaseVolume":728.69964963},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.01188708,"BidPrice":0.00680961,"Low":0.00770000,"High":0.00770000,"Volume":0.0,"LastPrice":0.00770000,"BuyVolume":771786248.43982808,"SellVolume":33622085.65516616,"Change":0.0,"Open":0.00770000,"Close":0.00770000,"BaseVolume":0.0,"BuyBaseVolume":26024.38814759,"SellBaseVolume":10576206.74748135},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000045,"BidPrice":0.00000039,"Low":0.00000039,"High":0.00000039,"Volume":240787.98922815,"LastPrice":0.00000039,"BuyVolume":247203265.08651019,"SellVolume":50517878.93084333,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.09390732,"BuyBaseVolume":21.26566091,"SellBaseVolume":7583.98413102},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00006545,"BidPrice":0.00005404,"Low":0.00005977,"High":0.00006109,"Volume":192.52019592,"LastPrice":0.00006109,"BuyVolume":1260018.01616738,"SellVolume":15972.49258775,"Change":0.89,"Open":0.00006055,"Close":0.00006109,"BaseVolume":0.01171856,"BuyBaseVolume":0.29129818,"SellBaseVolume":719.90193077},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":199.49999999,"BidPrice":102.95698000,"Low":102.00000003,"High":102.00000003,"Volume":0.06000000,"LastPrice":102.00000003,"BuyVolume":101119007.84209182,"SellVolume":229.26779006,"Change":0.0,"Open":102.00000003,"Close":102.00000003,"BaseVolume":6.12000000,"BuyBaseVolume":44807.68764282,"SellBaseVolume":841804.44112105},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.01099999,"BidPrice":0.00380023,"Low":0.00380021,"High":0.00696812,"Volume":1.00184030,"LastPrice":0.00380021,"BuyVolume":239353.76834809,"SellVolume":536.56727903,"Change":-45.46,"Open":0.00696812,"Close":0.00380021,"BaseVolume":0.00553446,"BuyBaseVolume":5.58256074,"SellBaseVolume":15389.14142278},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00057598,"BidPrice":0.00049633,"Low":0.00057950,"High":0.00057950,"Volume":305.97557258,"LastPrice":0.00057950,"BuyVolume":1051017.79646502,"SellVolume":939.68906106,"Change":0.0,"Open":0.00057950,"Close":0.00057950,"BaseVolume":0.17731284,"BuyBaseVolume":0.61336454,"SellBaseVolume":11448.37087229},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":2054.99999990,"BidPrice":1010.00000002,"Low":1000.00000100,"High":1000.00000100,"Volume":0.0,"LastPrice":1000.00000100,"BuyVolume":1020327.39598836,"SellVolume":20.58966963,"Change":0.0,"Open":1000.00000100,"Close":1000.00000100,"BaseVolume":0.0,"BuyBaseVolume":26909.13020782,"SellBaseVolume":2087848.19880603},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.21999999,"BidPrice":0.03116241,"Low":0.04000000,"High":0.04000000,"Volume":0.0,"LastPrice":0.04000000,"BuyVolume":1026925.68107340,"SellVolume":61.02287588,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.0,"BuyBaseVolume":8.60087202,"SellBaseVolume":280.13099975},{"TradePairId":5213,"Label":"VSM/BTC","AskPrice":0.00050484,"BidPrice":0.00046010,"Low":0.00046000,"High":0.00050024,"Volume":219.47494325,"LastPrice":0.00047000,"BuyVolume":661078.38094456,"SellVolume":42809.72809543,"Change":-6.05,"Open":0.00050024,"Close":0.00047000,"BaseVolume":0.10491649,"BuyBaseVolume":75.47247822,"SellBaseVolume":1303.57728642},{"TradePairId":5215,"Label":"VSM/DOGE","AskPrice":1950.00000000,"BidPrice":526.00000002,"Low":1950.00000000,"High":1950.00000000,"Volume":0.0,"LastPrice":1950.00000000,"BuyVolume":2518710835.41026830,"SellVolume":13.46502239,"Change":0.0,"Open":1950.00000000,"Close":1950.00000000,"BaseVolume":0.0,"BuyBaseVolume":14815.74691284,"SellBaseVolume":441554.96814853},{"TradePairId":5214,"Label":"VSM/LTC","AskPrice":0.06499998,"BidPrice":0.03124669,"Low":0.06405246,"High":0.06405246,"Volume":0.0,"LastPrice":0.06405246,"BuyVolume":5217.44593438,"SellVolume":461.55545428,"Change":0.0,"Open":0.06405246,"Close":0.06405246,"BaseVolume":0.0,"BuyBaseVolume":1.21312926,"SellBaseVolume":995.74549304},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000306,"BidPrice":0.00000300,"Low":0.00000289,"High":0.00000375,"Volume":233406.99538979,"LastPrice":0.00000306,"BuyVolume":2032550.02296863,"SellVolume":4144711.66615230,"Change":-10.26,"Open":0.00000341,"Close":0.00000306,"BaseVolume":0.73934141,"BuyBaseVolume":1.11623892,"SellBaseVolume":2544.66727691},{"TradePairId":5368,"Label":"VUC/DOGE","AskPrice":9.99999985,"BidPrice":6.20000018,"Low":6.59544314,"High":7.00000002,"Volume":416.00011617,"LastPrice":6.59544314,"BuyVolume":768715482.11097825,"SellVolume":23570.01594373,"Change":-5.78,"Open":7.00000001,"Close":6.59544314,"BaseVolume":2911.93576261,"BuyBaseVolume":134838.41663698,"SellBaseVolume":12483574.34529688},{"TradePairId":5367,"Label":"VUC/LTC","AskPrice":0.00029951,"BidPrice":0.00024361,"Low":0.00024352,"High":0.00030000,"Volume":12894.14192891,"LastPrice":0.00025764,"BuyVolume":642193.39711718,"SellVolume":3865.92303961,"Change":-14.12,"Open":0.00030000,"Close":0.00025764,"BaseVolume":3.38200496,"BuyBaseVolume":8.63515876,"SellBaseVolume":6134.60345298},{"TradePairId":4762,"Label":"WAVES/BTC","AskPrice":0.00111995,"BidPrice":0.00110050,"Low":0.00108077,"High":0.00129000,"Volume":627.72832576,"LastPrice":0.00111993,"BuyVolume":2239445.61460995,"SellVolume":3798.07879433,"Change":-6.67,"Open":0.00120000,"Close":0.00111993,"BaseVolume":0.71803434,"BuyBaseVolume":2.74876003,"SellBaseVolume":2088.33243254},{"TradePairId":4765,"Label":"WAVES/DOGE","AskPrice":2900.00000000,"BidPrice":2401.00000013,"Low":2900.00000000,"High":2900.00000000,"Volume":0.21737054,"LastPrice":2900.00000000,"BuyVolume":806117853.41235468,"SellVolume":36.92934946,"Change":0.0,"Open":2900.00000000,"Close":2900.00000000,"BaseVolume":630.37456600,"BuyBaseVolume":131133.59406956,"SellBaseVolume":107191967.78159408},{"TradePairId":4764,"Label":"WAVES/LTC","AskPrice":0.11799998,"BidPrice":0.10932760,"Low":0.10932760,"High":0.10932761,"Volume":77.29260992,"LastPrice":0.10932761,"BuyVolume":1597846.66857595,"SellVolume":173.92685920,"Change":0.00,"Open":0.10932760,"Close":0.10932761,"BaseVolume":8.45021556,"BuyBaseVolume":35.80511267,"SellBaseVolume":86648.32938314},{"TradePairId":5102,"Label":"WAVES/NZDT","AskPrice":9.32989998,"BidPrice":4.00000015,"Low":6.00000000,"High":6.00000000,"Volume":0.0,"LastPrice":6.00000000,"BuyVolume":164783.06107879,"SellVolume":69.88119686,"Change":0.0,"Open":6.00000000,"Close":6.00000000,"BaseVolume":0.0,"BuyBaseVolume":5088.71445988,"SellBaseVolume":598664.47413352},{"TradePairId":4914,"Label":"WAVES/USDT","AskPrice":5.48500000,"BidPrice":4.00079999,"Low":4.50000000,"High":4.50000000,"Volume":2.00000000,"LastPrice":4.50000000,"BuyVolume":434042.37517891,"SellVolume":91.86090598,"Change":0.0,"Open":4.50000000,"Close":4.50000000,"BaseVolume":9.00000000,"BuyBaseVolume":1691.44396653,"SellBaseVolume":12569.34487382},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00001035,"BidPrice":0.00001013,"Low":0.00001002,"High":0.00001041,"Volume":11906.94219917,"LastPrice":0.00001002,"BuyVolume":816839.68689207,"SellVolume":423434.34343525,"Change":-2.81,"Open":0.00001031,"Close":0.00001002,"BaseVolume":0.12108332,"BuyBaseVolume":0.64167008,"SellBaseVolume":102317034.58805729},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":49.80000000,"BidPrice":21.10000002,"Low":21.10000002,"High":22.00000001,"Volume":6.64409865,"LastPrice":21.10000002,"BuyVolume":911114704.57056115,"SellVolume":14928.68650243,"Change":-4.09,"Open":22.00000001,"Close":21.10000002,"BaseVolume":142.07738013,"BuyBaseVolume":46991.76821963,"SellBaseVolume":1234223916.13227906},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00184990,"BidPrice":0.00065000,"Low":0.00100997,"High":0.00100997,"Volume":3.76175637,"LastPrice":0.00100997,"BuyVolume":82248.43197609,"SellVolume":13251.57658508,"Change":0.0,"Open":0.00100997,"Close":0.00100997,"BaseVolume":0.00379926,"BuyBaseVolume":5.11866500,"SellBaseVolume":1114613.86270933},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00037000,"BidPrice":0.00026787,"Low":0.00033333,"High":0.00037750,"Volume":82.37783819,"LastPrice":0.00036666,"BuyVolume":111100.15322901,"SellVolume":2882.74773398,"Change":3.12,"Open":0.00035557,"Close":0.00036666,"BaseVolume":0.03060922,"BuyBaseVolume":0.11774019,"SellBaseVolume":61.15684022},{"TradePairId":5348,"Label":"WEED/DOGE","AskPrice":2998.00000000,"BidPrice":500.00000002,"Low":800.00000001,"High":800.00000001,"Volume":0.0,"LastPrice":800.00000001,"BuyVolume":926007527.24214377,"SellVolume":15.77858388,"Change":0.0,"Open":800.00000001,"Close":800.00000001,"BaseVolume":0.0,"BuyBaseVolume":20090.39491441,"SellBaseVolume":79319.19447224},{"TradePairId":5347,"Label":"WEED/LTC","AskPrice":0.04999999,"BidPrice":0.01000001,"Low":0.05000000,"High":0.05000000,"Volume":0.0,"LastPrice":0.05000000,"BuyVolume":880877.64282947,"SellVolume":35.00000000,"Change":0.0,"Open":0.05000000,"Close":0.05000000,"BaseVolume":0.0,"BuyBaseVolume":1.29398970,"SellBaseVolume":9.26849996},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000024,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000024,"Volume":14977.04590818,"LastPrice":0.00000024,"BuyVolume":4722907.87394906,"SellVolume":5161967.76250214,"Change":9.09,"Open":0.00000022,"Close":0.00000024,"BaseVolume":0.00310644,"BuyBaseVolume":0.20631244,"SellBaseVolume":728.83268758},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":0.98999989,"BidPrice":0.51000000,"Low":0.98999989,"High":0.98999989,"Volume":0.0,"LastPrice":0.98999989,"BuyVolume":44757277.61054994,"SellVolume":43051.04898148,"Change":0.0,"Open":0.98999989,"Close":0.98999989,"BaseVolume":0.0,"BuyBaseVolume":8758.46036116,"SellBaseVolume":1244440.85585925},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00002999,"BidPrice":0.00002051,"Low":0.00002053,"High":0.00002053,"Volume":0.0,"LastPrice":0.00002053,"BuyVolume":4584105.64707667,"SellVolume":37778.61455465,"Change":0.0,"Open":0.00002053,"Close":0.00002053,"BaseVolume":0.0,"BuyBaseVolume":0.66518504,"SellBaseVolume":1134.93788392},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000120,"BidPrice":0.00000101,"Low":0.00000100,"High":0.00000101,"Volume":2020.60647398,"LastPrice":0.00000100,"BuyVolume":1771699.85693695,"SellVolume":266132.32547813,"Change":-0.99,"Open":0.00000101,"Close":0.00000100,"BaseVolume":0.00202386,"BuyBaseVolume":0.10564847,"SellBaseVolume":7898.98100386},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":2.49999817,"BidPrice":1.01000000,"Low":1.01000000,"High":1.01000000,"Volume":20.00000000,"LastPrice":1.01000000,"BuyVolume":77681248.13440962,"SellVolume":17644.32124872,"Change":0.0,"Open":1.01000000,"Close":1.01000000,"BaseVolume":20.20000000,"BuyBaseVolume":19214.37506671,"SellBaseVolume":261372900.90880269},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.00049999,"BidPrice":0.00004901,"Low":0.00008031,"High":0.00008031,"Volume":0.0,"LastPrice":0.00008031,"BuyVolume":3038009.35009598,"SellVolume":16987.84420466,"Change":0.0,"Open":0.00008031,"Close":0.00008031,"BaseVolume":0.0,"BuyBaseVolume":1.16461741,"SellBaseVolume":277048.49531849},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000064,"BidPrice":0.00000063,"Low":0.00000063,"High":0.00000064,"Volume":133269.22021927,"LastPrice":0.00000063,"BuyVolume":3536303.67859685,"SellVolume":1118325.05402339,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":0.08398231,"BuyBaseVolume":0.25625974,"SellBaseVolume":1414.26478976},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":2.39872000,"BidPrice":1.23100002,"Low":1.23100002,"High":1.23100002,"Volume":0.0,"LastPrice":1.23100002,"BuyVolume":487653983.82034192,"SellVolume":59059.30860739,"Change":0.0,"Open":1.23100002,"Close":1.23100002,"BaseVolume":0.0,"BuyBaseVolume":29685.28246311,"SellBaseVolume":41218104.76980931},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00007620,"BidPrice":0.00004321,"Low":0.00004127,"High":0.00004127,"Volume":0.0,"LastPrice":0.00004127,"BuyVolume":1370356.99141051,"SellVolume":197947.26255427,"Change":0.0,"Open":0.00004127,"Close":0.00004127,"BaseVolume":0.0,"BuyBaseVolume":1.78606190,"SellBaseVolume":4240.57389766},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000235,"BidPrice":0.00000161,"Low":0.00000166,"High":0.00000166,"Volume":0.0,"LastPrice":0.00000166,"BuyVolume":1412803.05019028,"SellVolume":213472.99973660,"Change":0.0,"Open":0.00000166,"Close":0.00000166,"BaseVolume":0.0,"BuyBaseVolume":0.32692013,"SellBaseVolume":1064269.44100457},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":8.70107986,"BidPrice":3.00000001,"Low":8.70107989,"High":8.70107989,"Volume":0.0,"LastPrice":8.70107989,"BuyVolume":2889903826.07860753,"SellVolume":5911.04913518,"Change":0.0,"Open":8.70107989,"Close":8.70107989,"BaseVolume":0.0,"BuyBaseVolume":11753.07732949,"SellBaseVolume":1063587892.48490924},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00069000,"BidPrice":0.00012409,"Low":0.00068999,"High":0.00068999,"Volume":0.0,"LastPrice":0.00068999,"BuyVolume":70087109.06325494,"SellVolume":13314.41644405,"Change":0.0,"Open":0.00068999,"Close":0.00068999,"BaseVolume":0.0,"BuyBaseVolume":1.86467791,"SellBaseVolume":1001201650.27718344},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.01828689,"BidPrice":0.01644957,"Low":0.01646377,"High":0.01828741,"Volume":3.41148932,"LastPrice":0.01828698,"BuyVolume":652707.62478888,"SellVolume":56.60442759,"Change":0.00,"Open":0.01828659,"Close":0.01828698,"BaseVolume":0.06198393,"BuyBaseVolume":0.69026263,"SellBaseVolume":2470.77001383},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":45910.88961913,"BidPrice":32126.00000006,"Low":38430.00000000,"High":38430.00000000,"Volume":0.0,"LastPrice":38430.00000000,"BuyVolume":100280384.57958717,"SellVolume":6.35877495,"Change":0.0,"Open":38430.00000000,"Close":38430.00000000,"BaseVolume":0.0,"BuyBaseVolume":213151.74248890,"SellBaseVolume":1477256.02394260},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":2.49999968,"BidPrice":1.40000000,"Low":1.40000000,"High":1.40000000,"Volume":0.0,"LastPrice":1.40000000,"BuyVolume":281735.82592554,"SellVolume":3.66374582,"Change":0.0,"Open":1.40000000,"Close":1.40000000,"BaseVolume":0.0,"BuyBaseVolume":18.32253284,"SellBaseVolume":1679.00324112},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000659,"BidPrice":0.00000540,"Low":0.00000542,"High":0.00000658,"Volume":1861.37192479,"LastPrice":0.00000658,"BuyVolume":1102415.18769543,"SellVolume":107035.73793768,"Change":21.40,"Open":0.00000542,"Close":0.00000658,"BaseVolume":0.01116453,"BuyBaseVolume":0.23560501,"SellBaseVolume":10010368.68435627},{"TradePairId":4667,"Label":"XBTS/DOGE","AskPrice":22.99900000,"BidPrice":5.71000004,"Low":5.70000035,"High":5.70000035,"Volume":0.0,"LastPrice":5.70000035,"BuyVolume":128800348.09419907,"SellVolume":2161.52848432,"Change":0.0,"Open":5.70000035,"Close":5.70000035,"BaseVolume":0.0,"BuyBaseVolume":23455.51743966,"SellBaseVolume":309052186.49830115},{"TradePairId":4666,"Label":"XBTS/LTC","AskPrice":0.00095994,"BidPrice":0.00010019,"Low":0.00067108,"High":0.00067108,"Volume":0.0,"LastPrice":0.00067108,"BuyVolume":99862.29867342,"SellVolume":3649.48288890,"Change":0.0,"Open":0.00067108,"Close":0.00067108,"BaseVolume":0.0,"BuyBaseVolume":2.05969931,"SellBaseVolume":2255751.53067838},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000509,"BidPrice":0.00000505,"Low":0.00000502,"High":0.00000586,"Volume":522606.23293636,"LastPrice":0.00000505,"BuyVolume":2702976.09819316,"SellVolume":13908178.48967530,"Change":-1.56,"Open":0.00000513,"Close":0.00000505,"BaseVolume":2.78894790,"BuyBaseVolume":5.36961776,"SellBaseVolume":100446479.79459360},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":19.46562525,"BidPrice":12.00000092,"Low":12.00000129,"High":12.00000129,"Volume":0.0,"LastPrice":12.00000129,"BuyVolume":141212685.31779740,"SellVolume":65821.90219372,"Change":0.0,"Open":12.00000129,"Close":12.00000129,"BaseVolume":0.0,"BuyBaseVolume":24053.92127604,"SellBaseVolume":6488736.54910872},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00064572,"BidPrice":0.00039001,"Low":0.00039001,"High":0.00055999,"Volume":11.44933070,"LastPrice":0.00039001,"BuyVolume":670293.62199419,"SellVolume":179545.48947495,"Change":-30.35,"Open":0.00055999,"Close":0.00039001,"BaseVolume":0.00561858,"BuyBaseVolume":3.44548287,"SellBaseVolume":2203.38991007},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000172,"BidPrice":0.00000161,"Low":0.00000151,"High":0.00000154,"Volume":1515.15151515,"LastPrice":0.00000151,"BuyVolume":1082039.18392647,"SellVolume":382456.22053727,"Change":-1.95,"Open":0.00000154,"Close":0.00000151,"BaseVolume":0.00232728,"BuyBaseVolume":0.06712501,"SellBaseVolume":310.10001048},{"TradePairId":5279,"Label":"XCO/DOGE","AskPrice":12.80000000,"BidPrice":3.55000000,"Low":3.47800391,"High":3.47800391,"Volume":0.0,"LastPrice":3.47800391,"BuyVolume":123557900.66424511,"SellVolume":620.73110560,"Change":0.0,"Open":3.47800391,"Close":3.47800391,"BaseVolume":0.0,"BuyBaseVolume":6467.97056545,"SellBaseVolume":68849.15623935},{"TradePairId":5278,"Label":"XCO/LTC","AskPrice":0.00099999,"BidPrice":0.00005761,"Low":0.00007760,"High":0.00007760,"Volume":0.0,"LastPrice":0.00007760,"BuyVolume":898713.04458634,"SellVolume":5654.34805717,"Change":0.0,"Open":0.00007760,"Close":0.00007760,"BaseVolume":0.0,"BuyBaseVolume":1.12567283,"SellBaseVolume":61.44359178},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000083,"BidPrice":0.00000065,"Low":0.00000064,"High":0.00000064,"Volume":0.0,"LastPrice":0.00000064,"BuyVolume":1860515.37179387,"SellVolume":1314833.36972784,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.0,"BuyBaseVolume":0.14695880,"SellBaseVolume":6853470.33357544},{"TradePairId":4464,"Label":"XCRE/DOGE","AskPrice":3.00000000,"BidPrice":1.56000002,"Low":4.00000000,"High":4.00000000,"Volume":0.0,"LastPrice":4.00000000,"BuyVolume":200050613.89377867,"SellVolume":10462.85761753,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":0.0,"BuyBaseVolume":16876.77330257,"SellBaseVolume":2375028899.78812103},{"TradePairId":4463,"Label":"XCRE/LTC","AskPrice":0.00023976,"BidPrice":0.00004555,"Low":0.00001550,"High":0.00001550,"Volume":0.0,"LastPrice":0.00001550,"BuyVolume":3379621.29619162,"SellVolume":35342.53506846,"Change":0.0,"Open":0.00001550,"Close":0.00001550,"BaseVolume":0.0,"BuyBaseVolume":1.02578824,"SellBaseVolume":6736883.75514343},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000017,"High":0.00000021,"Volume":135555.88242388,"LastPrice":0.00000021,"BuyVolume":22995982.25747178,"SellVolume":27798298.28823574,"Change":5.00,"Open":0.00000020,"Close":0.00000021,"BaseVolume":0.02533904,"BuyBaseVolume":0.81564542,"SellBaseVolume":2748.61703317},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":1.12998899,"BidPrice":0.30000000,"Low":0.65000000,"High":0.65000000,"Volume":10000.00000000,"LastPrice":0.65000000,"BuyVolume":66389230.15426744,"SellVolume":156709.07328529,"Change":0.0,"Open":0.65000000,"Close":0.65000000,"BaseVolume":6500.00000000,"BuyBaseVolume":11359.79839922,"SellBaseVolume":390488906.31764986},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00002990,"BidPrice":0.00001302,"Low":0.00002990,"High":0.00002990,"Volume":0.0,"LastPrice":0.00002990,"BuyVolume":7692146.11729363,"SellVolume":739768.31137714,"Change":0.0,"Open":0.00002990,"Close":0.00002990,"BaseVolume":0.0,"BuyBaseVolume":8.02468275,"SellBaseVolume":4613.21139372},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000843,"BidPrice":0.00000768,"Low":0.00000664,"High":0.00000922,"Volume":62876.11458254,"LastPrice":0.00000779,"BuyVolume":1540915.41980750,"SellVolume":355864.31423332,"Change":-9.73,"Open":0.00000863,"Close":0.00000779,"BaseVolume":0.51255785,"BuyBaseVolume":0.99195497,"SellBaseVolume":88.59370936},{"TradePairId":5392,"Label":"XCXT/DOGE","AskPrice":39.36734175,"BidPrice":16.01772699,"Low":16.54150785,"High":21.05564846,"Volume":18.10433018,"LastPrice":16.54150785,"BuyVolume":20946.52055820,"SellVolume":305.59236363,"Change":-21.44,"Open":21.05564846,"Close":16.54150785,"BaseVolume":356.96895364,"BuyBaseVolume":7406.24033017,"SellBaseVolume":41244.27400347},{"TradePairId":5391,"Label":"XCXT/LTC","AskPrice":0.00169996,"BidPrice":0.00046166,"Low":0.00062187,"High":0.00062187,"Volume":0.0,"LastPrice":0.00062187,"BuyVolume":15391.81686052,"SellVolume":3535.73678430,"Change":0.0,"Open":0.00062187,"Close":0.00062187,"BaseVolume":0.0,"BuyBaseVolume":1.84693802,"SellBaseVolume":7.32306034},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00006500,"BidPrice":0.00006012,"Low":0.00005976,"High":0.00006506,"Volume":5696.28587987,"LastPrice":0.00006299,"BuyVolume":12856171.88335899,"SellVolume":94677.20392864,"Change":-2.91,"Open":0.00006488,"Close":0.00006299,"BaseVolume":0.35820182,"BuyBaseVolume":1.81804460,"SellBaseVolume":1770.24670272},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":167.99999998,"BidPrice":150.00000001,"Low":150.00000000,"High":167.99999984,"Volume":102.60557785,"LastPrice":150.00000000,"BuyVolume":687689547.52427815,"SellVolume":1228.20147316,"Change":-10.71,"Open":167.99999984,"Close":150.00000000,"BaseVolume":16427.73706958,"BuyBaseVolume":303983.65351585,"SellBaseVolume":1849158.57201876},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.00665815,"BidPrice":0.00570000,"Low":0.00550001,"High":0.00659706,"Volume":152.79393610,"LastPrice":0.00659706,"BuyVolume":3852838.73000916,"SellVolume":1382.16212278,"Change":7.51,"Open":0.00613641,"Close":0.00659706,"BaseVolume":1.00737172,"BuyBaseVolume":60.20236444,"SellBaseVolume":100.96517641},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000194,"BidPrice":0.00000138,"Low":0.00000185,"High":0.00000185,"Volume":2280.00000000,"LastPrice":0.00000185,"BuyVolume":2069581.20575357,"SellVolume":447611.69951082,"Change":0.0,"Open":0.00000185,"Close":0.00000185,"BaseVolume":0.00421800,"BuyBaseVolume":0.20565240,"SellBaseVolume":2448.19300274},{"TradePairId":1280,"Label":"XGR/DOGE","AskPrice":15.99999999,"BidPrice":4.00000304,"Low":4.00000304,"High":4.00000304,"Volume":13.00000000,"LastPrice":4.00000304,"BuyVolume":100148783.53502609,"SellVolume":18489.46930992,"Change":0.0,"Open":4.00000304,"Close":4.00000304,"BaseVolume":52.00003952,"BuyBaseVolume":9835.37373838,"SellBaseVolume":638924664.30378639},{"TradePairId":1279,"Label":"XGR/LTC","AskPrice":0.00119999,"BidPrice":0.00009501,"Low":0.00016000,"High":0.00016000,"Volume":0.0,"LastPrice":0.00016000,"BuyVolume":29782.78819838,"SellVolume":9233.75113945,"Change":0.0,"Open":0.00016000,"Close":0.00016000,"BaseVolume":0.0,"BuyBaseVolume":0.54002743,"SellBaseVolume":1010321.92499259},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00006541,"BidPrice":0.00005502,"Low":0.00004808,"High":0.00004812,"Volume":1000.00000000,"LastPrice":0.00004808,"BuyVolume":54304.50988784,"SellVolume":152195.28105545,"Change":-0.08,"Open":0.00004812,"Close":0.00004808,"BaseVolume":0.04810157,"BuyBaseVolume":1.09654183,"SellBaseVolume":48.44096073},{"TradePairId":5318,"Label":"XID/DOGE","AskPrice":10000.00000000,"BidPrice":1.00000009,"Low":10000.00000000,"High":10000.00000000,"Volume":0.0,"LastPrice":10000.00000000,"BuyVolume":1001304563.93514193,"SellVolume":2.19978000,"Change":0.0,"Open":10000.00000000,"Close":10000.00000000,"BaseVolume":0.0,"BuyBaseVolume":4576.93544457,"SellBaseVolume":77596.04000000},{"TradePairId":5317,"Label":"XID/LTC","AskPrice":0.08000000,"BidPrice":0.00200000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":112325.71789996,"SellVolume":31.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.40905084,"SellBaseVolume":2.89500000},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000106,"BidPrice":0.00000102,"Low":0.00000102,"High":0.00000127,"Volume":83246.91481070,"LastPrice":0.00000112,"BuyVolume":1539294.32404933,"SellVolume":667791.54492353,"Change":-11.11,"Open":0.00000126,"Close":0.00000112,"BaseVolume":0.08675155,"BuyBaseVolume":0.27742255,"SellBaseVolume":23157569.74812131},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":3.99999900,"BidPrice":2.30000009,"Low":3.00000000,"High":3.30000000,"Volume":67.51551512,"LastPrice":3.30000000,"BuyVolume":407466269.09798821,"SellVolume":20618.53858375,"Change":10.0,"Open":3.00000000,"Close":3.30000000,"BaseVolume":211.58679751,"BuyBaseVolume":47111.64288254,"SellBaseVolume":1184451751.32024477},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00018520,"BidPrice":0.00007917,"Low":0.00012583,"High":0.00012583,"Volume":30.13417384,"LastPrice":0.00012583,"BuyVolume":50778.12204618,"SellVolume":20233.61030292,"Change":0.0,"Open":0.00012583,"Close":0.00012583,"BaseVolume":0.00379178,"BuyBaseVolume":1.01828755,"SellBaseVolume":5988.95619021},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00006213,"BidPrice":0.00005619,"Low":0.00005600,"High":0.00006214,"Volume":3896.52659797,"LastPrice":0.00005618,"BuyVolume":303810.92194253,"SellVolume":65563.59402778,"Change":-8.05,"Open":0.00006110,"Close":0.00005618,"BaseVolume":0.23531951,"BuyBaseVolume":0.72392677,"SellBaseVolume":265957.63021271},{"TradePairId":4976,"Label":"XLR/DOGE","AskPrice":399.99999900,"BidPrice":146.00000005,"Low":146.00000001,"High":150.00000000,"Volume":225.17193224,"LastPrice":146.00000002,"BuyVolume":182166591.31423666,"SellVolume":420.50841481,"Change":0.00,"Open":146.00000001,"Close":146.00000002,"BaseVolume":33641.93675590,"BuyBaseVolume":125998.85609673,"SellBaseVolume":272633663.71827611},{"TradePairId":4975,"Label":"XLR/LTC","AskPrice":0.00600000,"BidPrice":0.00320010,"Low":0.00320010,"High":0.00500001,"Volume":80.00000000,"LastPrice":0.00320010,"BuyVolume":13789176.54863245,"SellVolume":943.93742745,"Change":-36.00,"Open":0.00500001,"Close":0.00320010,"BaseVolume":0.32930726,"BuyBaseVolume":1.78279349,"SellBaseVolume":380323.33185241},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00005354,"BidPrice":0.00005290,"Low":0.00004808,"High":0.00005145,"Volume":181.54771390,"LastPrice":0.00005145,"BuyVolume":139663.78374543,"SellVolume":25175.60722492,"Change":0.35,"Open":0.00005127,"Close":0.00005145,"BaseVolume":0.00919793,"BuyBaseVolume":0.64032991,"SellBaseVolume":230.24794426},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":200.00000000,"BidPrice":101.00000102,"Low":101.00000102,"High":101.00000102,"Volume":0.07000000,"LastPrice":101.00000102,"BuyVolume":1890224.22485399,"SellVolume":522.54642333,"Change":0.0,"Open":101.00000102,"Close":101.00000102,"BaseVolume":7.07000007,"BuyBaseVolume":22344.41910839,"SellBaseVolume":525772.38579756},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00890000,"BidPrice":0.00200001,"Low":0.00200001,"High":0.00200001,"Volume":0.0,"LastPrice":0.00200001,"BuyVolume":128304.33700022,"SellVolume":341.65553035,"Change":0.0,"Open":0.00200001,"Close":0.00200001,"BaseVolume":0.0,"BuyBaseVolume":6.48524509,"SellBaseVolume":54.47837050},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02219984,"BidPrice":0.02183784,"Low":0.02071000,"High":0.02411420,"Volume":220.83766075,"LastPrice":0.02192746,"BuyVolume":169560.85598952,"SellVolume":301.38151910,"Change":-0.93,"Open":0.02213272,"Close":0.02192746,"BaseVolume":4.98589529,"BuyBaseVolume":5.38604457,"SellBaseVolume":10542.88870555},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":55732.55497404,"BidPrice":50358.88864573,"Low":52103.87642191,"High":57457.42700000,"Volume":0.42693846,"LastPrice":53939.27670541,"BuyVolume":100636803.65976444,"SellVolume":10.74691806,"Change":3.52,"Open":52103.87642191,"Close":53939.27670541,"BaseVolume":24169.90367744,"BuyBaseVolume":189590.15553157,"SellBaseVolume":56022377.63695543},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":2.04590194,"BidPrice":1.84923566,"Low":1.83972713,"High":2.12691488,"Volume":0.20423660,"LastPrice":1.83972713,"BuyVolume":104102.44440753,"SellVolume":14.21007748,"Change":-8.01,"Open":2.00000000,"Close":1.83972713,"BaseVolume":0.39204784,"BuyBaseVolume":29.47467246,"SellBaseVolume":276077.30718908},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":160.00000000,"BidPrice":139.00000000,"Low":135.00000000,"High":160.00000000,"Volume":16.64664578,"LastPrice":139.00000000,"BuyVolume":115435.87558286,"SellVolume":234.90831137,"Change":2.96,"Open":135.00000000,"Close":139.00000000,"BaseVolume":2294.16519199,"BuyBaseVolume":8401.29362443,"SellBaseVolume":556449.66503813},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":97.77000000,"BidPrice":88.00000165,"Low":90.00000000,"High":96.61600000,"Volume":13.88075722,"LastPrice":90.00000000,"BuyVolume":5059269.56157479,"SellVolume":2.55506318,"Change":-3.23,"Open":93.00000000,"Close":90.00000000,"BaseVolume":1295.11227796,"BuyBaseVolume":1426.77475866,"SellBaseVolume":402151.18721455},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000049,"High":0.00000056,"Volume":78771.58699720,"LastPrice":0.00000051,"BuyVolume":4471829.54771342,"SellVolume":2409334.98316877,"Change":-3.77,"Open":0.00000053,"Close":0.00000051,"BaseVolume":0.04111456,"BuyBaseVolume":0.54856331,"SellBaseVolume":1313956.55355190},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":1.36999999,"BidPrice":1.07200001,"Low":1.07200000,"High":1.57999999,"Volume":363.67719833,"LastPrice":1.07200001,"BuyVolume":100101538.97999825,"SellVolume":90694.76172699,"Change":-20.59,"Open":1.35000000,"Close":1.07200001,"BaseVolume":437.86128687,"BuyBaseVolume":34006.44464272,"SellBaseVolume":1634199504.94563037},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00005838,"BidPrice":0.00004353,"Low":0.00004353,"High":0.00005838,"Volume":1290.27068552,"LastPrice":0.00004353,"BuyVolume":2113684.24251755,"SellVolume":108079.33521083,"Change":-22.25,"Open":0.00005599,"Close":0.00004353,"BaseVolume":0.05869115,"BuyBaseVolume":4.29851092,"SellBaseVolume":344081.48293672},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000036,"BidPrice":0.00000021,"Low":0.00000024,"High":0.00000027,"Volume":6392.84930140,"LastPrice":0.00000024,"BuyVolume":5389322.27438068,"SellVolume":3945722.90043635,"Change":-11.11,"Open":0.00000027,"Close":0.00000024,"BaseVolume":0.00154193,"BuyBaseVolume":0.22485957,"SellBaseVolume":6748352.09032712},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":0.87000000,"BidPrice":0.40000004,"Low":0.70000001,"High":0.70000001,"Volume":6137.84846632,"LastPrice":0.70000001,"BuyVolume":185883275.90032835,"SellVolume":88505.06225013,"Change":0.0,"Open":0.70000001,"Close":0.70000001,"BaseVolume":4296.49398780,"BuyBaseVolume":10898.56415991,"SellBaseVolume":2021242513.95260403},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00003976,"BidPrice":0.00001770,"Low":0.00001770,"High":0.00001770,"Volume":10848.53000894,"LastPrice":0.00001770,"BuyVolume":76473.09435410,"SellVolume":279767.03110549,"Change":0.0,"Open":0.00001770,"Close":0.00001770,"BaseVolume":0.19201898,"BuyBaseVolume":0.86783162,"SellBaseVolume":69513644.54672720},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00008400,"BidPrice":0.00008094,"Low":0.00007860,"High":0.00008572,"Volume":362.56722709,"LastPrice":0.00008400,"BuyVolume":198755.08088119,"SellVolume":32974.60106249,"Change":-2.01,"Open":0.00008572,"Close":0.00008400,"BaseVolume":0.02902862,"BuyBaseVolume":0.26988313,"SellBaseVolume":1760.00518676},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":299.99989900,"BidPrice":169.00000117,"Low":299.99989900,"High":299.99989900,"Volume":0.0,"LastPrice":299.99989900,"BuyVolume":100030634.68036074,"SellVolume":116.49021402,"Change":0.0,"Open":299.99989900,"Close":299.99989900,"BaseVolume":0.0,"BuyBaseVolume":17720.61049149,"SellBaseVolume":22742516.58030862},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.01199975,"BidPrice":0.00700000,"Low":0.00849993,"High":0.00849993,"Volume":0.0,"LastPrice":0.00849993,"BuyVolume":332175.32995647,"SellVolume":3247.03418008,"Change":0.0,"Open":0.00849993,"Close":0.00849993,"BaseVolume":0.0,"BuyBaseVolume":5.41563529,"SellBaseVolume":1220.73632266},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00008198,"BidPrice":0.00007320,"Low":0.00007301,"High":0.00008249,"Volume":171.84618350,"LastPrice":0.00007310,"BuyVolume":40459.30851020,"SellVolume":7574.24929220,"Change":-11.38,"Open":0.00008249,"Close":0.00007310,"BaseVolume":0.01257592,"BuyBaseVolume":0.20028732,"SellBaseVolume":101.98392430},{"TradePairId":5294,"Label":"XPTX/DOGE","AskPrice":750.00000000,"BidPrice":101.00000003,"Low":750.00000000,"High":750.00000000,"Volume":0.0,"LastPrice":750.00000000,"BuyVolume":2000179.92816425,"SellVolume":8.10941327,"Change":0.0,"Open":750.00000000,"Close":750.00000000,"BaseVolume":0.0,"BuyBaseVolume":11999.96477545,"SellBaseVolume":309747.28991313},{"TradePairId":5293,"Label":"XPTX/LTC","AskPrice":0.03200000,"BidPrice":0.00200155,"Low":0.00199999,"High":0.00199999,"Volume":0.0,"LastPrice":0.00199999,"BuyVolume":30683.53997154,"SellVolume":130.41013409,"Change":0.0,"Open":0.00199999,"Close":0.00199999,"BaseVolume":0.0,"BuyBaseVolume":1.07218269,"SellBaseVolume":11.22781885},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000033,"BidPrice":0.00000029,"Low":0.00000028,"High":0.00000039,"Volume":120411.13244827,"LastPrice":0.00000033,"BuyVolume":3834683.31522000,"SellVolume":14321727.48098992,"Change":-13.16,"Open":0.00000038,"Close":0.00000033,"BaseVolume":0.03631549,"BuyBaseVolume":0.33468066,"SellBaseVolume":8862.95910553},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":1.79999995,"BidPrice":0.51000001,"Low":1.79999991,"High":1.79999999,"Volume":23.94623076,"LastPrice":1.79999999,"BuyVolume":100046886.20940678,"SellVolume":25753.82672246,"Change":0.00,"Open":1.79999991,"Close":1.79999999,"BaseVolume":43.10321441,"BuyBaseVolume":14862.37297595,"SellBaseVolume":3333177.16601967},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00069959,"BidPrice":0.00002355,"Low":0.00015866,"High":0.00069969,"Volume":673.94623076,"LastPrice":0.00015866,"BuyVolume":3300862.71434916,"SellVolume":78608.75550089,"Change":-76.97,"Open":0.00068898,"Close":0.00015866,"BaseVolume":0.45666477,"BuyBaseVolume":1.31345676,"SellBaseVolume":164148.73350166},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000110,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000110,"Volume":42981.70104207,"LastPrice":0.00000110,"BuyVolume":3409351.98268598,"SellVolume":1755825.02276122,"Change":8.91,"Open":0.00000101,"Close":0.00000110,"BaseVolume":0.04378756,"BuyBaseVolume":0.99890789,"SellBaseVolume":2436.90477523},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":4.99999997,"BidPrice":1.80000011,"Low":1.80000011,"High":1.81000021,"Volume":46.45536868,"LastPrice":1.80000011,"BuyVolume":100332115.13127259,"SellVolume":12255.28598656,"Change":-0.55,"Open":1.81000021,"Close":1.80000011,"BaseVolume":83.63422257,"BuyBaseVolume":21102.92025013,"SellBaseVolume":200682416.81373837},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00030000,"BidPrice":0.00008755,"Low":0.00009200,"High":0.00009200,"Volume":0.0,"LastPrice":0.00009200,"BuyVolume":289905.38349732,"SellVolume":24919.27701199,"Change":0.0,"Open":0.00009200,"Close":0.00009200,"BaseVolume":0.0,"BuyBaseVolume":0.95444894,"SellBaseVolume":3712.88074543},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00002990,"BidPrice":0.00002011,"Low":0.00002400,"High":0.00002990,"Volume":629.05463321,"LastPrice":0.00002400,"BuyVolume":275460.80289683,"SellVolume":2323476.15483060,"Change":-19.73,"Open":0.00002990,"Close":0.00002400,"BaseVolume":0.01570473,"BuyBaseVolume":0.21948360,"SellBaseVolume":3464.18260093},{"TradePairId":5273,"Label":"XRY/DOGE","AskPrice":180.00000000,"BidPrice":65.00000003,"Low":59.14568766,"High":198.99998398,"Volume":630.27983457,"LastPrice":59.14568766,"BuyVolume":205311739.55186903,"SellVolume":171.56069769,"Change":-70.28,"Open":198.99998398,"Close":59.14568766,"BaseVolume":39420.65738094,"BuyBaseVolume":84496.70107222,"SellBaseVolume":638082.65826892},{"TradePairId":5272,"Label":"XRY/LTC","AskPrice":0.00499571,"BidPrice":0.00200002,"Low":0.00358653,"High":0.00358653,"Volume":0.0,"LastPrice":0.00358653,"BuyVolume":1101474.16066126,"SellVolume":26686.76536110,"Change":0.0,"Open":0.00358653,"Close":0.00358653,"BaseVolume":0.0,"BuyBaseVolume":0.74300188,"SellBaseVolume":12705.95777437},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00009971,"BidPrice":0.00009356,"Low":0.00008980,"High":0.00015551,"Volume":107121.06758518,"LastPrice":0.00009359,"BuyVolume":3580972.92083694,"SellVolume":530331.03777554,"Change":-8.22,"Open":0.00010197,"Close":0.00009359,"BaseVolume":12.43702272,"BuyBaseVolume":17.58961548,"SellBaseVolume":210133193.87745721},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":549.54999998,"BidPrice":76.00000056,"Low":250.00000000,"High":250.00000000,"Volume":0.0,"LastPrice":250.00000000,"BuyVolume":215887562.76386910,"SellVolume":943.42273217,"Change":0.0,"Open":250.00000000,"Close":250.00000000,"BaseVolume":0.0,"BuyBaseVolume":73771.57265702,"SellBaseVolume":18625499.52712971},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.01000000,"BidPrice":0.00700255,"Low":0.00900000,"High":0.01100000,"Volume":3198.43704110,"LastPrice":0.01000000,"BuyVolume":701100.44669341,"SellVolume":8317.39729619,"Change":11.11,"Open":0.00900000,"Close":0.01000000,"BaseVolume":32.62242869,"BuyBaseVolume":12.68540211,"SellBaseVolume":270.60134000},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00003961,"BidPrice":0.00003629,"Low":0.00003961,"High":0.00003961,"Volume":1996.63936594,"LastPrice":0.00003961,"BuyVolume":84041.75825695,"SellVolume":10283.38787647,"Change":0.0,"Open":0.00003961,"Close":0.00003961,"BaseVolume":0.07908689,"BuyBaseVolume":0.14353666,"SellBaseVolume":3.50610660},{"TradePairId":5428,"Label":"XST/DOGE","AskPrice":350.00000000,"BidPrice":50.00000001,"Low":365.85000000,"High":365.85000000,"Volume":0.0,"LastPrice":365.85000000,"BuyVolume":547.19146938,"SellVolume":10.00000000,"Change":0.0,"Open":365.85000000,"Close":365.85000000,"BaseVolume":0.0,"BuyBaseVolume":1698.42924605,"SellBaseVolume":6625.00000000},{"TradePairId":5427,"Label":"XST/LTC","AskPrice":0.01158821,"BidPrice":0.00320052,"Low":0.00637463,"High":0.00637463,"Volume":0.32656324,"LastPrice":0.00637463,"BuyVolume":101085.88866156,"SellVolume":619.72549435,"Change":0.0,"Open":0.00637463,"Close":0.00637463,"BaseVolume":0.00208172,"BuyBaseVolume":2.25658793,"SellBaseVolume":56.37228200},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000049,"High":0.00000055,"Volume":697833.13738280,"LastPrice":0.00000051,"BuyVolume":26372808.04651157,"SellVolume":11635277.88393892,"Change":4.08,"Open":0.00000049,"Close":0.00000051,"BaseVolume":0.36243501,"BuyBaseVolume":1.85828309,"SellBaseVolume":24051806.20849358},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":1.39999998,"BidPrice":1.16000021,"Low":1.16000022,"High":1.45000000,"Volume":8204.43587629,"LastPrice":1.16000022,"BuyVolume":1934424404.07018989,"SellVolume":415948.57993505,"Change":0.0,"Open":1.16000022,"Close":1.16000022,"BaseVolume":11817.54825481,"BuyBaseVolume":554865.20476408,"SellBaseVolume":388466456.99670413},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00004996,"BidPrice":0.00004000,"Low":0.00004000,"High":0.00004999,"Volume":86633.11298369,"LastPrice":0.00004999,"BuyVolume":36065665.25920447,"SellVolume":567681.13995488,"Change":11.09,"Open":0.00004500,"Close":0.00004999,"BaseVolume":3.89831861,"BuyBaseVolume":14.22461660,"SellBaseVolume":1122634.82969584},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00239919,"BidPrice":0.00224567,"Low":0.00223681,"High":0.00239984,"Volume":174.79034241,"LastPrice":0.00239963,"BuyVolume":77337.48832758,"SellVolume":1580.92948054,"Change":7.28,"Open":0.00223681,"Close":0.00239963,"BaseVolume":0.39726073,"BuyBaseVolume":1.32623631,"SellBaseVolume":1805.00988858},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":7600.00000000,"BidPrice":2900.00000001,"Low":4600.00000000,"High":4600.00000000,"Volume":0.0,"LastPrice":4600.00000000,"BuyVolume":100147115.30160968,"SellVolume":2.94009366,"Change":0.0,"Open":4600.00000000,"Close":4600.00000000,"BaseVolume":0.0,"BuyBaseVolume":10012.34365250,"SellBaseVolume":313694.87438437},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":0.28801483,"BidPrice":0.13500021,"Low":0.14371922,"High":0.14371922,"Volume":0.0,"LastPrice":0.14371922,"BuyVolume":1205947.77897331,"SellVolume":22.55828894,"Change":0.0,"Open":0.14371922,"Close":0.14371922,"BaseVolume":0.0,"BuyBaseVolume":6.09071077,"SellBaseVolume":257.53244581},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000348,"BidPrice":0.00000288,"Low":0.00000350,"High":0.00000350,"Volume":1164.24294269,"LastPrice":0.00000350,"BuyVolume":375178.37362146,"SellVolume":310291.65234146,"Change":0.0,"Open":0.00000350,"Close":0.00000350,"BaseVolume":0.00407485,"BuyBaseVolume":0.38499974,"SellBaseVolume":13403.05562230},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":8.99999993,"BidPrice":4.15000027,"Low":4.15000026,"High":4.15000026,"Volume":0.0,"LastPrice":4.15000026,"BuyVolume":100706437.98922966,"SellVolume":14799.11742088,"Change":0.0,"Open":4.15000026,"Close":4.15000026,"BaseVolume":0.0,"BuyBaseVolume":7663.36283456,"SellBaseVolume":33391868.94134314},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00059969,"BidPrice":0.00020004,"Low":0.00020004,"High":0.00020004,"Volume":0.0,"LastPrice":0.00020004,"BuyVolume":210506.24597806,"SellVolume":23129.01014633,"Change":0.0,"Open":0.00020004,"Close":0.00020004,"BaseVolume":0.0,"BuyBaseVolume":0.56928421,"SellBaseVolume":1698.95369541},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00063571,"BidPrice":0.00056013,"Low":0.00048059,"High":0.00063699,"Volume":694.46350639,"LastPrice":0.00055993,"BuyVolume":92292.73501123,"SellVolume":6885.31886557,"Change":9.68,"Open":0.00051051,"Close":0.00055993,"BaseVolume":0.40006901,"BuyBaseVolume":0.60314969,"SellBaseVolume":66743.04521951},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":1499.99999999,"BidPrice":750.00000324,"Low":750.00000258,"High":750.00000258,"Volume":0.0,"LastPrice":750.00000258,"BuyVolume":100071602.41796438,"SellVolume":21.35047402,"Change":0.0,"Open":750.00000258,"Close":750.00000258,"BaseVolume":0.0,"BuyBaseVolume":58678.05291430,"SellBaseVolume":1073248.62598455},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":0.07099999,"BidPrice":0.02817970,"Low":0.05499999,"High":0.05499999,"Volume":0.84562610,"LastPrice":0.05499999,"BuyVolume":1784124.91107930,"SellVolume":47.82707006,"Change":0.0,"Open":0.05499999,"Close":0.05499999,"BaseVolume":0.04650943,"BuyBaseVolume":9.32246326,"SellBaseVolume":119.18789463},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.05555554,"BidPrice":0.05401002,"Low":0.05400589,"High":0.05654602,"Volume":11.73940424,"LastPrice":0.05401002,"BuyVolume":340186.54142342,"SellVolume":74.36226773,"Change":-2.96,"Open":0.05565948,"Close":0.05401002,"BaseVolume":0.64665998,"BuyBaseVolume":1.03582491,"SellBaseVolume":30478.56645117},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":140588.58713843,"BidPrice":126591.18300000,"Low":126591.18300000,"High":140588.58713843,"Volume":0.00026740,"LastPrice":140588.58713843,"BuyVolume":323891726.43185392,"SellVolume":0.58210092,"Change":11.06,"Open":126591.18300000,"Close":140588.58713843,"BaseVolume":35.84175305,"BuyBaseVolume":41317.25984791,"SellBaseVolume":96286934.76639218},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":5.13342847,"BidPrice":4.65053012,"Low":4.66832128,"High":5.21233039,"Volume":0.05265515,"LastPrice":5.21233039,"BuyVolume":1590978.21834771,"SellVolume":0.78154948,"Change":11.65,"Open":4.66832128,"Close":5.21233039,"BaseVolume":0.24725146,"BuyBaseVolume":2.71545269,"SellBaseVolume":10449.66020372},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":337.03785614,"BidPrice":330.00000002,"Low":337.28823810,"High":374.98777000,"Volume":2.77134843,"LastPrice":337.28823810,"BuyVolume":7053.26979937,"SellVolume":20.72766578,"Change":-1.94,"Open":343.96639766,"Close":337.28823810,"BaseVolume":1038.91368591,"BuyBaseVolume":2375.37192676,"SellBaseVolume":5700956.05675767},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":231.00000000,"BidPrice":212.00000001,"Low":229.99999826,"High":240.00000000,"Volume":0.27812345,"LastPrice":240.00000000,"BuyVolume":103700.11145439,"SellVolume":1.39822840,"Change":4.35,"Open":229.99999859,"Close":240.00000000,"BaseVolume":64.33892108,"BuyBaseVolume":193.33310502,"SellBaseVolume":216386.68434274},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":4083052.98230206,"LastPrice":0.00000002,"BuyVolume":501009361.36508241,"SellVolume":1237182502.74531722,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.06046642,"BuyBaseVolume":5.01009361,"SellBaseVolume":493232.27938563},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.03535163,"BidPrice":0.03000000,"Low":0.02777790,"High":0.03645219,"Volume":630897.83123899,"LastPrice":0.03645187,"BuyVolume":46395296061.34655531,"SellVolume":38199599.02104606,"Change":31.23,"Open":0.02777790,"Close":0.03645187,"BaseVolume":21967.21563122,"BuyBaseVolume":447119.02912417,"SellBaseVolume":2246227090.15733724},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000118,"BidPrice":0.00000113,"Low":0.00000117,"High":0.00000118,"Volume":305851.47304452,"LastPrice":0.00000118,"BuyVolume":10197270917.18955788,"SellVolume":169776737.23699819,"Change":0.85,"Open":0.00000117,"Close":0.00000118,"BaseVolume":0.36041676,"BuyBaseVolume":139.20304152,"SellBaseVolume":80748990.90326378},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00005917,"BidPrice":0.00005787,"Low":0.00005781,"High":0.00006153,"Volume":553.99767136,"LastPrice":0.00005917,"BuyVolume":565514.75141537,"SellVolume":143804.07550023,"Change":-3.84,"Open":0.00006153,"Close":0.00005917,"BaseVolume":0.03259417,"BuyBaseVolume":1.21112487,"SellBaseVolume":952.31011206},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":199.99999999,"BidPrice":100.00000000,"Low":249.99999999,"High":249.99999999,"Volume":0.35139277,"LastPrice":249.99999999,"BuyVolume":169548995.24953666,"SellVolume":844.49012993,"Change":0.0,"Open":249.99999999,"Close":249.99999999,"BaseVolume":87.84819250,"BuyBaseVolume":109747.89794982,"SellBaseVolume":3663893.32970997},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.02400000,"BidPrice":0.00045002,"Low":0.01081201,"High":0.01081201,"Volume":0.35139277,"LastPrice":0.01081201,"BuyVolume":3486201.18758276,"SellVolume":891.56511275,"Change":0.0,"Open":0.01081201,"Close":0.01081201,"BaseVolume":0.00379926,"BuyBaseVolume":1.24778713,"SellBaseVolume":308.99450660},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000610,"BidPrice":0.00000526,"Low":0.00000526,"High":0.00000584,"Volume":8915.78182727,"LastPrice":0.00000584,"BuyVolume":1292028.31514692,"SellVolume":341997.53952015,"Change":0.86,"Open":0.00000579,"Close":0.00000584,"BaseVolume":0.04876813,"BuyBaseVolume":0.55467244,"SellBaseVolume":67226459.69613442},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":18.50000000,"BidPrice":11.00001002,"Low":11.00001002,"High":11.00001002,"Volume":0.12269700,"LastPrice":11.00001002,"BuyVolume":238378007.04813929,"SellVolume":6111.26853223,"Change":0.0,"Open":11.00001002,"Close":11.00001002,"BaseVolume":1.34966823,"BuyBaseVolume":93022.73104994,"SellBaseVolume":1231131589.88272330},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00072000,"BidPrice":0.00044155,"Low":0.00044154,"High":0.00056406,"Volume":110.52631579,"LastPrice":0.00044154,"BuyVolume":15458.43600317,"SellVolume":5808.45060108,"Change":-21.59,"Open":0.00056310,"Close":0.00044154,"BaseVolume":0.06178303,"BuyBaseVolume":2.97997729,"SellBaseVolume":672156069.09932515},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00000700,"BidPrice":0.00000620,"Low":0.00000616,"High":0.00000760,"Volume":14698.79289756,"LastPrice":0.00000632,"BuyVolume":2291200.49550254,"SellVolume":1530306.38346256,"Change":-16.73,"Open":0.00000759,"Close":0.00000632,"BaseVolume":0.09616672,"BuyBaseVolume":3.57708681,"SellBaseVolume":9889.52899697},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":20.00000000,"BidPrice":13.60000026,"Low":13.50000003,"High":13.50000013,"Volume":54.60000000,"LastPrice":13.50000013,"BuyVolume":105339501.74311088,"SellVolume":12977.28106615,"Change":0.00,"Open":13.50000003,"Close":13.50000013,"BaseVolume":737.10000704,"BuyBaseVolume":49650.04025011,"SellBaseVolume":313241197.53159514},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.00082870,"BidPrice":0.00042107,"Low":0.00042106,"High":0.00042106,"Volume":10.04947022,"LastPrice":0.00042106,"BuyVolume":12192229.60169329,"SellVolume":17253.83283728,"Change":0.0,"Open":0.00042106,"Close":0.00042106,"BaseVolume":0.00423143,"BuyBaseVolume":4.51961325,"SellBaseVolume":10958.47382924},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000176,"BidPrice":0.00000175,"Low":0.00000176,"High":0.00000176,"Volume":0.0,"LastPrice":0.00000176,"BuyVolume":1518468.83046275,"SellVolume":498951.10136535,"Change":0.0,"Open":0.00000176,"Close":0.00000176,"BaseVolume":0.0,"BuyBaseVolume":0.48381103,"SellBaseVolume":7215.55597633},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":12.00000000,"BidPrice":3.50000002,"Low":12.99999963,"High":12.99999963,"Volume":0.0,"LastPrice":12.99999963,"BuyVolume":1242532658.23394818,"SellVolume":17125.58106364,"Change":0.0,"Open":12.99999963,"Close":12.99999963,"BaseVolume":0.0,"BuyBaseVolume":16198.18385108,"SellBaseVolume":2714898958.65988824},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00038000,"BidPrice":0.00005224,"Low":0.00005224,"High":0.00005224,"Volume":0.0,"LastPrice":0.00005224,"BuyVolume":14188566.48387698,"SellVolume":18501.04242353,"Change":0.0,"Open":0.00005224,"Close":0.00005224,"BaseVolume":0.0,"BuyBaseVolume":1.81646687,"SellBaseVolume":6537.51803363}],"Error":null}