{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000024,"High":0.00000026,"Volume":33883.68461625,"LastPrice":0.00000025,"BuyVolume":50919953.05310290,"SellVolume":12290658.42318487,"Change":4.17,"Open":0.00000024,"Close":0.00000025,"BaseVolume":0.00846141,"BuyBaseVolume":1.31815791,"SellBaseVolume":154540375.02979608},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.68899989,"BidPrice":0.24000025,"Low":0.21000000,"High":0.68899998,"Volume":19639.36106984,"LastPrice":0.68899998,"BuyVolume":31087061.94540601,"SellVolume":74338.74822764,"Change":72.25,"Open":0.40000000,"Close":0.68899998,"BaseVolume":11043.31707221,"BuyBaseVolume":9582.03981771,"SellBaseVolume":521372113.10333737},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00001535,"BidPrice":0.00001324,"Low":0.00001437,"High":0.00001644,"Volume":20857.28830296,"LastPrice":0.00001437,"BuyVolume":146839.69126506,"SellVolume":820268.34398396,"Change":-4.26,"Open":0.00001501,"Close":0.00001437,"BaseVolume":0.32026645,"BuyBaseVolume":0.64571709,"SellBaseVolume":1425.65452562},{"TradePairId":5869,"Label":"$PAC/BTC","AskPrice":0.00000085,"BidPrice":0.00000084,"Low":0.00000081,"High":0.00000090,"Volume":12481831.80931381,"LastPrice":0.00000085,"BuyVolume":42019545.08380309,"SellVolume":93501620.25866635,"Change":-4.49,"Open":0.00000089,"Close":0.00000085,"BaseVolume":10.68949243,"BuyBaseVolume":6.97398867,"SellBaseVolume":1734098345.59917845},{"TradePairId":5908,"Label":"$PAC/DOGE","AskPrice":1.21999841,"BidPrice":1.19030003,"Low":1.10000000,"High":1.35886559,"Volume":260190.27716689,"LastPrice":1.19030004,"BuyVolume":18400685.45492150,"SellVolume":847091.98706067,"Change":-12.40,"Open":1.35886559,"Close":1.19030004,"BaseVolume":319102.32668928,"BuyBaseVolume":919464.13256504,"SellBaseVolume":2260432264.86829621},{"TradePairId":5881,"Label":"$PAC/LTC","AskPrice":0.00004880,"BidPrice":0.00004814,"Low":0.00004750,"High":0.00005633,"Volume":2836339.11742729,"LastPrice":0.00004813,"BuyVolume":290551051.11386326,"SellVolume":1295752.23605553,"Change":-7.17,"Open":0.00005185,"Close":0.00004813,"BaseVolume":138.61373552,"BuyBaseVolume":60.34160536,"SellBaseVolume":838086.00425795},{"TradePairId":5870,"Label":"$PAC/USDT","AskPrice":0.00725584,"BidPrice":0.00700001,"Low":0.00679990,"High":0.00776912,"Volume":986838.89209372,"LastPrice":0.00700001,"BuyVolume":286611871.73955500,"SellVolume":2177423.79197758,"Change":-2.95,"Open":0.00721279,"Close":0.00700001,"BaseVolume":6996.27048258,"BuyBaseVolume":13288.49735518,"SellBaseVolume":1046098432.88116736},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":5174570.82505225,"LastPrice":0.00000002,"BuyVolume":643886220.02875511,"SellVolume":1073437889.89378718,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.09064545,"BuyBaseVolume":6.43886220,"SellBaseVolume":314598343.13898447},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.02818111,"BidPrice":0.02541513,"Low":0.02500000,"High":0.03094255,"Volume":2049987.55266832,"LastPrice":0.02818211,"BuyVolume":68971760.96124066,"SellVolume":55231115.10874967,"Change":-5.19,"Open":0.02972330,"Close":0.02818211,"BaseVolume":56680.58136696,"BuyBaseVolume":364726.94881717,"SellBaseVolume":78092379.12334148},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000109,"BidPrice":0.00000104,"Low":0.00000104,"High":0.00000116,"Volume":1303135.12575608,"LastPrice":0.00000104,"BuyVolume":1424758678.36805641,"SellVolume":33351553.08873499,"Change":-7.14,"Open":0.00000112,"Close":0.00000104,"BaseVolume":1.42249064,"BuyBaseVolume":82.88944434,"SellBaseVolume":90102.04969299},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00001988,"BidPrice":0.00001876,"Low":0.00001876,"High":0.00001876,"Volume":121.66466457,"LastPrice":0.00001876,"BuyVolume":315530.96952018,"SellVolume":224937.93317003,"Change":0.0,"Open":0.00001876,"Close":0.00001876,"BaseVolume":0.00228243,"BuyBaseVolume":0.70959536,"SellBaseVolume":513.01836145},{"TradePairId":5315,"Label":"21M/DOGE","AskPrice":108.00000000,"BidPrice":24.20000095,"Low":34.54705882,"High":34.54705882,"Volume":0.0,"LastPrice":34.54705882,"BuyVolume":11098434.10289552,"SellVolume":247.40291618,"Change":0.0,"Open":34.54705882,"Close":34.54705882,"BaseVolume":0.0,"BuyBaseVolume":3482.33914979,"SellBaseVolume":2268192.57492402},{"TradePairId":5314,"Label":"21M/LTC","AskPrice":0.00198529,"BidPrice":0.00080071,"Low":0.00080056,"High":0.00080056,"Volume":0.0,"LastPrice":0.00080056,"BuyVolume":934.30120520,"SellVolume":4057.69683241,"Change":0.0,"Open":0.00080056,"Close":0.00080056,"BaseVolume":0.0,"BuyBaseVolume":0.27731031,"SellBaseVolume":1148.55445161},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.11000000,"BidPrice":0.08800083,"Low":0.07350000,"High":0.11026408,"Volume":2.68848634,"LastPrice":0.11026407,"BuyVolume":166149.21277754,"SellVolume":44.12397772,"Change":48.87,"Open":0.07406974,"Close":0.11026407,"BaseVolume":0.26732436,"BuyBaseVolume":1.01788544,"SellBaseVolume":622.62692456},{"TradePairId":5282,"Label":"300/DOGE","AskPrice":850000.00000000,"BidPrice":80700.00000137,"Low":850010.00000000,"High":850010.00000000,"Volume":0.0,"LastPrice":850010.00000000,"BuyVolume":15132409.37028631,"SellVolume":0.30280805,"Change":0.0,"Open":850010.00000000,"Close":850010.00000000,"BaseVolume":0.0,"BuyBaseVolume":4632.94968220,"SellBaseVolume":1235870.54262195},{"TradePairId":5281,"Label":"300/LTC","AskPrice":8.79999782,"BidPrice":3.81000345,"Low":3.81000319,"High":3.82000010,"Volume":0.14530742,"LastPrice":3.81000319,"BuyVolume":11091.05654862,"SellVolume":0.80978808,"Change":-0.26,"Open":3.82000010,"Close":3.81000319,"BaseVolume":0.55427736,"BuyBaseVolume":0.78859948,"SellBaseVolume":2998.16309062},{"TradePairId":4601,"Label":"42/BTC","AskPrice":3.69999999,"BidPrice":3.60100223,"Low":3.55100567,"High":3.79998683,"Volume":0.16119695,"LastPrice":3.79998683,"BuyVolume":1274569.47431018,"SellVolume":2.93448480,"Change":4.11,"Open":3.64984990,"Close":3.79998683,"BaseVolume":0.61078473,"BuyBaseVolume":4.78981731,"SellBaseVolume":81901.62665122},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":5900253.00000069,"BidPrice":5400253.00000070,"Low":5400003.00000000,"High":5400003.00000000,"Volume":0.0,"LastPrice":5400003.00000000,"BuyVolume":15132419.85559924,"SellVolume":0.00349949,"Change":0.0,"Open":5400003.00000000,"Close":5400003.00000000,"BaseVolume":0.0,"BuyBaseVolume":16956.00283674,"SellBaseVolume":131379.52631821},{"TradePairId":4603,"Label":"42/LTC","AskPrice":236.71998298,"BidPrice":201.76000242,"Low":220.14960229,"High":236.71999900,"Volume":0.15778917,"LastPrice":220.14960229,"BuyVolume":61071.63126545,"SellVolume":0.23728836,"Change":0.00,"Open":220.14961250,"Close":220.14960229,"BaseVolume":34.73808900,"BuyBaseVolume":5.99577507,"SellBaseVolume":5769.64100392},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00003800,"BidPrice":0.00003443,"Low":0.00003635,"High":0.00003700,"Volume":405.31016422,"LastPrice":0.00003700,"BuyVolume":10341016.54440340,"SellVolume":36053.06806353,"Change":1.79,"Open":0.00003635,"Close":0.00003700,"BaseVolume":0.01498348,"BuyBaseVolume":0.99159831,"SellBaseVolume":435.53546349},{"TradePairId":5291,"Label":"611/DOGE","AskPrice":89.99999990,"BidPrice":51.00000003,"Low":51.00000004,"High":51.00000004,"Volume":0.0,"LastPrice":51.00000004,"BuyVolume":10090061.34290601,"SellVolume":181.15358826,"Change":0.0,"Open":51.00000004,"Close":51.00000004,"BaseVolume":0.0,"BuyBaseVolume":6448.29055528,"SellBaseVolume":6521980.93747032},{"TradePairId":5290,"Label":"611/LTC","AskPrice":0.00346754,"BidPrice":0.00171770,"Low":0.00171644,"High":0.00171644,"Volume":0.0,"LastPrice":0.00171644,"BuyVolume":10930.94422386,"SellVolume":889.20321338,"Change":0.0,"Open":0.00171644,"Close":0.00171644,"BaseVolume":0.0,"BuyBaseVolume":1.45005653,"SellBaseVolume":1518.83380386},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":55000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1877562846.30518779,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00055000,"BuyBaseVolume":0.0,"SellBaseVolume":158715667.03509297},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.00621722,"BidPrice":0.00584027,"Low":0.00565260,"High":0.00662556,"Volume":24036887.52190477,"LastPrice":0.00583335,"BuyVolume":39643611435.09693341,"SellVolume":26189452.70733200,"Change":-2.84,"Open":0.00600361,"Close":0.00583335,"BaseVolume":146153.55400703,"BuyBaseVolume":146411.12019998,"SellBaseVolume":11329086.69602139},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00000025,"BidPrice":0.00000024,"Low":0.00000022,"High":0.00000027,"Volume":93632272.03125372,"LastPrice":0.00000025,"BuyVolume":912968186.64494222,"SellVolume":94881629.32697204,"Change":8.70,"Open":0.00000023,"Close":0.00000025,"BaseVolume":22.22258830,"BuyBaseVolume":45.17918730,"SellBaseVolume":2513.45396858},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000040,"BidPrice":0.00000036,"Low":0.00000037,"High":0.00000043,"Volume":115238.54268206,"LastPrice":0.00000039,"BuyVolume":3814661.41977908,"SellVolume":3820728.16518187,"Change":-4.88,"Open":0.00000041,"Close":0.00000039,"BaseVolume":0.04545997,"BuyBaseVolume":0.43332542,"SellBaseVolume":1830899.63787177},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":0.79999999,"BidPrice":0.50200094,"Low":0.79999999,"High":0.79999999,"Volume":572.02095302,"LastPrice":0.79999999,"BuyVolume":10113843.47632808,"SellVolume":7343.99723978,"Change":0.0,"Open":0.79999999,"Close":0.79999999,"BaseVolume":457.61675670,"BuyBaseVolume":4892.23905748,"SellBaseVolume":63117760.07786871},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00002299,"BidPrice":0.00002220,"Low":0.00002333,"High":0.00002336,"Volume":38658.87408459,"LastPrice":0.00002333,"BuyVolume":682545.42554231,"SellVolume":133127.14622820,"Change":-0.13,"Open":0.00002336,"Close":0.00002333,"BaseVolume":0.90284445,"BuyBaseVolume":0.39007240,"SellBaseVolume":1278.39100538},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00003284,"BidPrice":0.00002955,"Low":0.00002800,"High":0.00003392,"Volume":2201.89060445,"LastPrice":0.00002954,"BuyVolume":973290.68618735,"SellVolume":404604.25430069,"Change":4.01,"Open":0.00002840,"Close":0.00002954,"BaseVolume":0.06326981,"BuyBaseVolume":1.00351795,"SellBaseVolume":898.54525250},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":58.99999812,"BidPrice":25.00010785,"Low":49.99999999,"High":49.99999999,"Volume":100.00000000,"LastPrice":49.99999999,"BuyVolume":10096980.20391139,"SellVolume":564.99160475,"Change":0.0,"Open":49.99999999,"Close":49.99999999,"BaseVolume":4999.99999900,"BuyBaseVolume":9440.23947884,"SellBaseVolume":3971322.57247769},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00249917,"BidPrice":0.00170139,"Low":0.00170136,"High":0.00170138,"Volume":175.05638330,"LastPrice":0.00170138,"BuyVolume":1837.85889053,"SellVolume":2660.75764364,"Change":0.00,"Open":0.00170136,"Close":0.00170138,"BaseVolume":0.29783677,"BuyBaseVolume":0.90313286,"SellBaseVolume":1118.69992588},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00511089,"BidPrice":0.00467527,"Low":0.00467527,"High":0.00518199,"Volume":0.37196159,"LastPrice":0.00467527,"BuyVolume":185750.93094383,"SellVolume":268.89544372,"Change":-9.78,"Open":0.00518199,"Close":0.00467527,"BaseVolume":0.00179280,"BuyBaseVolume":0.33045735,"SellBaseVolume":105.91690694},{"TradePairId":5395,"Label":"ABC/DOGE","AskPrice":145497.95950030,"BidPrice":333.33526000,"Low":145497.95950050,"High":145497.95950050,"Volume":0.0,"LastPrice":145497.95950050,"BuyVolume":10089962.64803192,"SellVolume":2.85654028,"Change":0.0,"Open":145497.95950050,"Close":145497.95950050,"BaseVolume":0.0,"BuyBaseVolume":9304.09780769,"SellBaseVolume":3019619.60043709},{"TradePairId":5394,"Label":"ABC/LTC","AskPrice":0.29333618,"BidPrice":0.22824853,"Low":0.22824851,"High":0.22824851,"Volume":0.08673402,"LastPrice":0.22824851,"BuyVolume":133.89663542,"SellVolume":9.59415956,"Change":0.0,"Open":0.22824851,"Close":0.22824851,"BaseVolume":0.01979691,"BuyBaseVolume":0.46333084,"SellBaseVolume":950.20747220},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000117,"BidPrice":0.00000115,"Low":0.00000101,"High":0.00000124,"Volume":370580.71367221,"LastPrice":0.00000114,"BuyVolume":2607146.53018707,"SellVolume":2644666.79770739,"Change":1.79,"Open":0.00000112,"Close":0.00000114,"BaseVolume":0.41577458,"BuyBaseVolume":1.06454268,"SellBaseVolume":325.05020564},{"TradePairId":5398,"Label":"ABY/DOGE","AskPrice":2.89185657,"BidPrice":1.51100006,"Low":1.51100003,"High":1.51100003,"Volume":149.57995146,"LastPrice":1.51100003,"BuyVolume":21221561.63427550,"SellVolume":7285.02211577,"Change":0.0,"Open":1.51100003,"Close":1.51100003,"BaseVolume":226.01531114,"BuyBaseVolume":62308.22377049,"SellBaseVolume":1294510.33911383},{"TradePairId":5397,"Label":"ABY/LTC","AskPrice":0.00006642,"BidPrice":0.00006330,"Low":0.00006063,"High":0.00006767,"Volume":13725.78435615,"LastPrice":0.00006410,"BuyVolume":79797.23191095,"SellVolume":32398.60400413,"Change":-1.78,"Open":0.00006526,"Close":0.00006410,"BaseVolume":0.88028504,"BuyBaseVolume":0.77525677,"SellBaseVolume":1068.44614970},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000067,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000067,"Volume":125216.76412544,"LastPrice":0.00000067,"BuyVolume":31326636.07317729,"SellVolume":4886460.76628402,"Change":8.06,"Open":0.00000062,"Close":0.00000067,"BaseVolume":0.07951651,"BuyBaseVolume":3.46938753,"SellBaseVolume":39607321.98129700},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":1.21878797,"BidPrice":0.13000521,"Low":1.22000799,"High":1.22000799,"Volume":0.0,"LastPrice":1.22000799,"BuyVolume":40105887.84363015,"SellVolume":15361.42576222,"Change":0.0,"Open":1.22000799,"Close":1.22000799,"BaseVolume":0.0,"BuyBaseVolume":10213.45758020,"SellBaseVolume":243648939.07322329},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00003498,"BidPrice":0.00003415,"Low":0.00003357,"High":0.00003357,"Volume":0.0,"LastPrice":0.00003357,"BuyVolume":269218.25851284,"SellVolume":120665.43481502,"Change":0.0,"Open":0.00003357,"Close":0.00003357,"BaseVolume":0.0,"BuyBaseVolume":0.59874672,"SellBaseVolume":1605.27832396},{"TradePairId":5859,"Label":"AC3/BTC","AskPrice":0.00004083,"BidPrice":0.00004027,"Low":0.00004001,"High":0.00004098,"Volume":122746.33493730,"LastPrice":0.00004051,"BuyVolume":1284756.53968334,"SellVolume":68714.26448238,"Change":0.82,"Open":0.00004018,"Close":0.00004051,"BaseVolume":4.96127987,"BuyBaseVolume":1.11726528,"SellBaseVolume":31910477.42782863},{"TradePairId":5861,"Label":"AC3/DOGE","AskPrice":59.54568397,"BidPrice":56.09232360,"Low":56.09232360,"High":61.48871196,"Volume":66.61793107,"LastPrice":56.94211804,"BuyVolume":26837895.59508198,"SellVolume":3197.91524899,"Change":-3.17,"Open":58.80805429,"Close":56.94211804,"BaseVolume":3954.91643810,"BuyBaseVolume":9507.62943058,"SellBaseVolume":45123455.89115696},{"TradePairId":5860,"Label":"AC3/LTC","AskPrice":0.00237396,"BidPrice":0.00222543,"Low":0.00221719,"High":0.00243210,"Volume":3274.75038460,"LastPrice":0.00221719,"BuyVolume":22792.84373826,"SellVolume":2304.20322267,"Change":-3.86,"Open":0.00230629,"Close":0.00221719,"BaseVolume":7.70422738,"BuyBaseVolume":1.09089358,"SellBaseVolume":30.73914795},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00000752,"BidPrice":0.00000720,"Low":0.00000687,"High":0.00000850,"Volume":42399.75159460,"LastPrice":0.00000721,"BuyVolume":1105178.25349814,"SellVolume":710769.27225301,"Change":-3.09,"Open":0.00000744,"Close":0.00000721,"BaseVolume":0.31957148,"BuyBaseVolume":1.55279833,"SellBaseVolume":3745581.48177063},{"TradePairId":5333,"Label":"ACC/DOGE","AskPrice":28.61940796,"BidPrice":10.37710278,"Low":10.37710278,"High":10.37710278,"Volume":151.41942472,"LastPrice":10.37710278,"BuyVolume":22066558.63230032,"SellVolume":784.75615579,"Change":0.0,"Open":10.37710278,"Close":10.37710278,"BaseVolume":1571.29493321,"BuyBaseVolume":2941.37754393,"SellBaseVolume":44253670.77575365},{"TradePairId":5332,"Label":"ACC/LTC","AskPrice":0.00068998,"BidPrice":0.00040007,"Low":0.00056857,"High":0.00056857,"Volume":0.0,"LastPrice":0.00056857,"BuyVolume":70076.28834354,"SellVolume":1578.89375489,"Change":0.0,"Open":0.00056857,"Close":0.00056857,"BaseVolume":0.0,"BuyBaseVolume":0.29739395,"SellBaseVolume":965.57056954},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001127,"BidPrice":0.00000999,"Low":0.00000982,"High":0.00001156,"Volume":6871.58137163,"LastPrice":0.00001128,"BuyVolume":410186.63383606,"SellVolume":155956.85223487,"Change":14.05,"Open":0.00000989,"Close":0.00001128,"BaseVolume":0.06838807,"BuyBaseVolume":0.64657162,"SellBaseVolume":5123.91880634},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":20.69999900,"BidPrice":8.00055004,"Low":8.00000778,"High":8.00000778,"Volume":0.0,"LastPrice":8.00000778,"BuyVolume":20271048.89633248,"SellVolume":370.07254421,"Change":0.0,"Open":8.00000778,"Close":8.00000778,"BaseVolume":0.0,"BuyBaseVolume":11411.91578194,"SellBaseVolume":1125148.25339565},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00093384,"BidPrice":0.00026852,"Low":0.00093398,"High":0.00093398,"Volume":0.0,"LastPrice":0.00093398,"BuyVolume":935859.84651975,"SellVolume":3240.91345209,"Change":0.0,"Open":0.00093398,"Close":0.00093398,"BaseVolume":0.0,"BuyBaseVolume":0.58755680,"SellBaseVolume":1137.98551357},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000041,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000042,"Volume":1568690.84393169,"LastPrice":0.00000040,"BuyVolume":24548558.20397299,"SellVolume":30941649.25875360,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.63698679,"BuyBaseVolume":4.30015095,"SellBaseVolume":8468180.11863491},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":1.05499989,"BidPrice":0.42155005,"Low":0.40155000,"High":0.40155000,"Volume":1000.00000000,"LastPrice":0.40155000,"BuyVolume":11011249.85895496,"SellVolume":40333.88687083,"Change":0.0,"Open":0.40155000,"Close":0.40155000,"BaseVolume":401.55000000,"BuyBaseVolume":6360.36576320,"SellBaseVolume":131769002.81912546},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00002756,"BidPrice":0.00002247,"Low":0.00002242,"High":0.00002930,"Volume":2484.46078360,"LastPrice":0.00002930,"BuyVolume":1141476.38494878,"SellVolume":215163.21504534,"Change":30.69,"Open":0.00002242,"Close":0.00002930,"BaseVolume":0.06554001,"BuyBaseVolume":2.71754558,"SellBaseVolume":1177.84432924},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00002635,"BidPrice":0.00002617,"Low":0.00002500,"High":0.00002637,"Volume":38313.30079787,"LastPrice":0.00002635,"BuyVolume":313263.69920797,"SellVolume":223145.02103749,"Change":3.99,"Open":0.00002534,"Close":0.00002635,"BaseVolume":0.97273161,"BuyBaseVolume":1.91977956,"SellBaseVolume":357.91127201},{"TradePairId":5377,"Label":"ADST/DOGE","AskPrice":63.99999000,"BidPrice":10.00002893,"Low":50.00000001,"High":50.00000001,"Volume":0.0,"LastPrice":50.00000001,"BuyVolume":10091085.11320965,"SellVolume":210.52325594,"Change":0.0,"Open":50.00000001,"Close":50.00000001,"BaseVolume":0.0,"BuyBaseVolume":11649.46713580,"SellBaseVolume":45315895.94522415},{"TradePairId":5376,"Label":"ADST/LTC","AskPrice":0.00189975,"BidPrice":0.00068758,"Low":0.00189988,"High":0.00189988,"Volume":0.0,"LastPrice":0.00189988,"BuyVolume":1169271.93970280,"SellVolume":700.23259796,"Change":0.0,"Open":0.00189988,"Close":0.00189988,"BaseVolume":0.0,"BuyBaseVolume":1.26654925,"SellBaseVolume":823.98003709},{"TradePairId":4109,"Label":"AGA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":23990.00000000,"LastPrice":0.00000003,"BuyVolume":39130130.89860281,"SellVolume":63926224.02873219,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00071970,"BuyBaseVolume":0.70016934,"SellBaseVolume":3387.55095642},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.06994279,"BidPrice":0.04000003,"Low":0.07021314,"High":0.07021314,"Volume":1435.60597338,"LastPrice":0.07021314,"BuyVolume":12060151.18463200,"SellVolume":468613.57994001,"Change":0.0,"Open":0.07021314,"Close":0.07021314,"BaseVolume":100.79840319,"BuyBaseVolume":5387.75801895,"SellBaseVolume":971994677.48036741},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000200,"BidPrice":0.00000199,"Low":0.00000200,"High":0.00000200,"Volume":10000.00000000,"LastPrice":0.00000200,"BuyVolume":4246190.02224993,"SellVolume":14472824.64757292,"Change":0.0,"Open":0.00000200,"Close":0.00000200,"BaseVolume":0.02000000,"BuyBaseVolume":0.46388450,"SellBaseVolume":5579.59919079},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002019,"BidPrice":0.00001860,"Low":0.00001845,"High":0.00002019,"Volume":445.03859856,"LastPrice":0.00001850,"BuyVolume":163672.98637742,"SellVolume":46965.15012617,"Change":-7.18,"Open":0.00001993,"Close":0.00001850,"BaseVolume":0.00835920,"BuyBaseVolume":0.25442214,"SellBaseVolume":1376.83411289},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":112.03603602,"BidPrice":12.02401882,"Low":46.37500000,"High":46.37500000,"Volume":0.0,"LastPrice":46.37500000,"BuyVolume":12086172.11261299,"SellVolume":6.41076776,"Change":0.0,"Open":46.37500000,"Close":46.37500000,"BaseVolume":0.0,"BuyBaseVolume":5088.92421133,"SellBaseVolume":1556551.84394326},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.00999975,"BidPrice":0.00040323,"Low":0.00101237,"High":0.00101237,"Volume":0.0,"LastPrice":0.00101237,"BuyVolume":2013112.96874354,"SellVolume":1769.61630882,"Change":0.0,"Open":0.00101237,"Close":0.00101237,"BaseVolume":0.0,"BuyBaseVolume":0.40005809,"SellBaseVolume":891.98202282},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00005129,"BidPrice":0.00005001,"Low":0.00004800,"High":0.00005500,"Volume":36839.06022697,"LastPrice":0.00004952,"BuyVolume":348706.92799016,"SellVolume":439538.73994508,"Change":2.10,"Open":0.00004850,"Close":0.00004952,"BaseVolume":1.86346908,"BuyBaseVolume":6.56474643,"SellBaseVolume":8667.85682494},{"TradePairId":5605,"Label":"ALIS/DOGE","AskPrice":119.99999611,"BidPrice":41.00000181,"Low":99.99999999,"High":99.99999999,"Volume":0.0,"LastPrice":99.99999999,"BuyVolume":12106562.56028594,"SellVolume":250.55496437,"Change":0.0,"Open":99.99999999,"Close":99.99999999,"BaseVolume":0.0,"BuyBaseVolume":11522.83422818,"SellBaseVolume":101091736.73266234},{"TradePairId":5604,"Label":"ALIS/LTC","AskPrice":0.00549512,"BidPrice":0.00214914,"Low":0.00210809,"High":0.00210809,"Volume":0.0,"LastPrice":0.00210809,"BuyVolume":456.80706864,"SellVolume":880.39702418,"Change":0.0,"Open":0.00210809,"Close":0.00210809,"BaseVolume":0.0,"BuyBaseVolume":0.93968031,"SellBaseVolume":3091.57899699},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000182,"BidPrice":0.00000160,"Low":0.00000150,"High":0.00000170,"Volume":1803.21141723,"LastPrice":0.00000150,"BuyVolume":1630358.91589057,"SellVolume":1646209.85713706,"Change":-11.24,"Open":0.00000169,"Close":0.00000150,"BaseVolume":0.00294817,"BuyBaseVolume":0.29380983,"SellBaseVolume":739.10415254},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":2.99999987,"BidPrice":1.10000086,"Low":2.83107000,"High":2.83107000,"Volume":0.0,"LastPrice":2.83107000,"BuyVolume":11102872.71817880,"SellVolume":2311.26316192,"Change":0.0,"Open":2.83107000,"Close":2.83107000,"BaseVolume":0.0,"BuyBaseVolume":6401.34706998,"SellBaseVolume":5519068.81142220},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00016769,"BidPrice":0.00006814,"Low":0.00006782,"High":0.00006782,"Volume":0.0,"LastPrice":0.00006782,"BuyVolume":2986324.43698789,"SellVolume":3402.71674027,"Change":0.0,"Open":0.00006782,"Close":0.00006782,"BaseVolume":0.0,"BuyBaseVolume":1.33183565,"SellBaseVolume":808.92635507},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00209619,"BidPrice":0.00200113,"Low":0.00200100,"High":0.00220000,"Volume":6.56991575,"LastPrice":0.00208000,"BuyVolume":150834.03357069,"SellVolume":600.41796175,"Change":-5.45,"Open":0.00219981,"Close":0.00208000,"BaseVolume":0.01422690,"BuyBaseVolume":0.22288404,"SellBaseVolume":1954.06938047},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":9817.38860006,"BidPrice":3021.00100079,"Low":3021.00100079,"High":3022.00001778,"Volume":0.29815572,"LastPrice":3021.00100079,"BuyVolume":10089944.95610533,"SellVolume":1.87512099,"Change":-0.03,"Open":3022.00001778,"Close":3021.00100079,"BaseVolume":900.90036690,"BuyBaseVolume":2952.86880909,"SellBaseVolume":2945232.52355457},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.14381418,"BidPrice":0.09817404,"Low":0.13073998,"High":0.13073998,"Volume":0.0,"LastPrice":0.13073998,"BuyVolume":2443882.80144241,"SellVolume":15.12369257,"Change":0.0,"Open":0.13073998,"Close":0.13073998,"BaseVolume":0.0,"BuyBaseVolume":0.40947682,"SellBaseVolume":164.95651604},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00003673,"BidPrice":0.00003651,"Low":0.00003400,"High":0.00003651,"Volume":24912.62466076,"LastPrice":0.00003650,"BuyVolume":181828.39901445,"SellVolume":270772.27235778,"Change":1.64,"Open":0.00003591,"Close":0.00003650,"BaseVolume":0.86950713,"BuyBaseVolume":0.82739191,"SellBaseVolume":11813.55777466},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":53.37781198,"BidPrice":50.47393101,"Low":50.01862100,"High":52.25000000,"Volume":283.36952714,"LastPrice":51.00000001,"BuyVolume":210092697.87429290,"SellVolume":774.44425729,"Change":-0.11,"Open":51.05771072,"Close":51.00000001,"BaseVolume":14523.89837144,"BuyBaseVolume":11181.76264251,"SellBaseVolume":10971352.90178102},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.00208503,"BidPrice":0.00197307,"Low":0.00194415,"High":0.00208503,"Volume":884.09886835,"LastPrice":0.00205031,"BuyVolume":4582.60546382,"SellVolume":1194.36951366,"Change":-1.67,"Open":0.00208503,"Close":0.00205031,"BaseVolume":1.77321986,"BuyBaseVolume":2.12137467,"SellBaseVolume":1393.36717167},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000131,"BidPrice":0.00000129,"Low":0.00000106,"High":0.00000200,"Volume":18164265.61426700,"LastPrice":0.00000128,"BuyVolume":32340474.32927011,"SellVolume":30330412.03728211,"Change":6.67,"Open":0.00000120,"Close":0.00000128,"BaseVolume":27.34052684,"BuyBaseVolume":12.96270006,"SellBaseVolume":3047717.38657752},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":3.49999999,"BidPrice":1.50000000,"Low":0.90009804,"High":3.85000000,"Volume":10215.89150220,"LastPrice":1.10000011,"BuyVolume":25706366.66733300,"SellVolume":10832.18149886,"Change":-46.58,"Open":2.05899998,"Close":1.10000011,"BaseVolume":19359.78226122,"BuyBaseVolume":49252.11665542,"SellBaseVolume":15955194.67650061},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00008068,"BidPrice":0.00005236,"Low":0.00007480,"High":0.00012227,"Volume":52699.98331988,"LastPrice":0.00008069,"BuyVolume":154179.81678710,"SellVolume":1684229.83165348,"Change":7.87,"Open":0.00007480,"Close":0.00008069,"BaseVolume":4.51664960,"BuyBaseVolume":3.82485176,"SellBaseVolume":3284.29970704},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00102992,"BidPrice":0.00098563,"Low":0.00095612,"High":0.00115172,"Volume":841.59054903,"LastPrice":0.00098252,"BuyVolume":114536.54801516,"SellVolume":47098.41251071,"Change":2.76,"Open":0.00095612,"Close":0.00098252,"BaseVolume":0.94479802,"BuyBaseVolume":7.45379277,"SellBaseVolume":778.97868757},{"TradePairId":5560,"Label":"APX/DOGE","AskPrice":2950.00000000,"BidPrice":450.00000809,"Low":1928.03676471,"High":1928.03676471,"Volume":0.0,"LastPrice":1928.03676471,"BuyVolume":10120095.71542298,"SellVolume":26.83548320,"Change":0.0,"Open":1928.03676471,"Close":1928.03676471,"BaseVolume":0.0,"BuyBaseVolume":24351.59695729,"SellBaseVolume":1515216.98693685},{"TradePairId":5559,"Label":"APX/LTC","AskPrice":0.09998745,"BidPrice":0.02546823,"Low":0.02514060,"High":0.02514060,"Volume":0.0,"LastPrice":0.02514060,"BuyVolume":1008094.18585832,"SellVolume":6.61217078,"Change":0.0,"Open":0.02514060,"Close":0.02514060,"BaseVolume":0.0,"BuyBaseVolume":2.80360048,"SellBaseVolume":56.22388352},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000564,"BidPrice":0.00000551,"Low":0.00000526,"High":0.00000591,"Volume":47577.11219098,"LastPrice":0.00000550,"BuyVolume":2015758.33307671,"SellVolume":1265024.18493685,"Change":1.10,"Open":0.00000544,"Close":0.00000550,"BaseVolume":0.26414403,"BuyBaseVolume":2.42491293,"SellBaseVolume":208158982.23204333},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":11.79999736,"BidPrice":5.00000005,"Low":11.79999745,"High":11.79999745,"Volume":0.0,"LastPrice":11.79999745,"BuyVolume":10203259.02839951,"SellVolume":1838.24323934,"Change":0.0,"Open":11.79999745,"Close":11.79999745,"BaseVolume":0.0,"BuyBaseVolume":5089.52349528,"SellBaseVolume":3578106.04477405},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00046180,"BidPrice":0.00014864,"Low":0.00033999,"High":0.00033999,"Volume":0.0,"LastPrice":0.00033999,"BuyVolume":16732.76813024,"SellVolume":10570.71095453,"Change":0.0,"Open":0.00033999,"Close":0.00033999,"BaseVolume":0.0,"BuyBaseVolume":0.59805585,"SellBaseVolume":1391.76900357},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00004176,"BidPrice":0.00003906,"Low":0.00003501,"High":0.00004800,"Volume":9782.55778278,"LastPrice":0.00003906,"BuyVolume":1248348.07581423,"SellVolume":19737.48461927,"Change":-0.10,"Open":0.00003910,"Close":0.00003906,"BaseVolume":0.41276826,"BuyBaseVolume":1.19086021,"SellBaseVolume":100205819.75435944},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":107.79999999,"BidPrice":21.10000078,"Low":21.00000080,"High":21.00000080,"Volume":0.0,"LastPrice":21.00000080,"BuyVolume":10190969.17297668,"SellVolume":107.91065437,"Change":0.0,"Open":21.00000080,"Close":21.00000080,"BaseVolume":0.0,"BuyBaseVolume":2555.22053089,"SellBaseVolume":1188203.30156011},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00758969,"BidPrice":0.00206016,"Low":0.00205005,"High":0.00369787,"Volume":124.30682267,"LastPrice":0.00250010,"BuyVolume":256619.57408433,"SellVolume":4167.34076602,"Change":21.95,"Open":0.00205005,"Close":0.00250010,"BaseVolume":0.33892854,"BuyBaseVolume":1.64203098,"SellBaseVolume":10393.16735437},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00002419,"BidPrice":0.00002309,"Low":0.00002203,"High":0.00002794,"Volume":27856.43434836,"LastPrice":0.00002354,"BuyVolume":1956550.26974833,"SellVolume":319027.39713159,"Change":-7.43,"Open":0.00002543,"Close":0.00002354,"BaseVolume":0.68893521,"BuyBaseVolume":2.63782600,"SellBaseVolume":371432.62401868},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":78.99999919,"BidPrice":20.00010818,"Low":69.99999999,"High":77.99999998,"Volume":42.90467480,"LastPrice":77.99999998,"BuyVolume":1180810821.16903484,"SellVolume":1131.25958202,"Change":11.43,"Open":69.99999999,"Close":77.99999998,"BaseVolume":3236.53603018,"BuyBaseVolume":20624.20627108,"SellBaseVolume":26190435.80010560},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00150039,"BidPrice":0.00101991,"Low":0.00150044,"High":0.00150046,"Volume":23.89732322,"LastPrice":0.00150046,"BuyVolume":4019280.43169147,"SellVolume":19595.98100434,"Change":0.00,"Open":0.00150044,"Close":0.00150046,"BaseVolume":0.03585669,"BuyBaseVolume":0.92957373,"SellBaseVolume":2512.75972036},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000181,"BidPrice":0.00000180,"Low":0.00000173,"High":0.00000180,"Volume":8473.41269535,"LastPrice":0.00000180,"BuyVolume":1634622.52634930,"SellVolume":1295508.56274210,"Change":2.86,"Open":0.00000175,"Close":0.00000180,"BaseVolume":0.01499331,"BuyBaseVolume":0.45544852,"SellBaseVolume":1834.55074025},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":4.00801188,"BidPrice":2.00400614,"Low":3.49999999,"High":3.50000000,"Volume":680.48926029,"LastPrice":3.50000000,"BuyVolume":18646952.05558160,"SellVolume":6197.18240079,"Change":0.00,"Open":3.49999999,"Close":3.50000000,"BaseVolume":2381.71240733,"BuyBaseVolume":7842.45977398,"SellBaseVolume":14863819.58047081},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00018990,"BidPrice":0.00010105,"Low":0.00010152,"High":0.00010152,"Volume":977.80986791,"LastPrice":0.00010152,"BuyVolume":2162030.04436329,"SellVolume":43198.92938281,"Change":0.0,"Open":0.00010152,"Close":0.00010152,"BaseVolume":0.09926726,"BuyBaseVolume":0.49333075,"SellBaseVolume":984.98773949},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000025,"Volume":87144.51113535,"LastPrice":0.00000023,"BuyVolume":25831570.29397271,"SellVolume":7966079.51938369,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.02103257,"BuyBaseVolume":0.90108403,"SellBaseVolume":2000047260.28838409},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":0.43327602,"BidPrice":0.30000093,"Low":0.30000092,"High":0.43327602,"Volume":687.57228422,"LastPrice":0.30000092,"BuyVolume":119145342.43919265,"SellVolume":74845.01948117,"Change":-30.76,"Open":0.43327602,"Close":0.30000092,"BaseVolume":246.25484783,"BuyBaseVolume":5786.87777895,"SellBaseVolume":4612167.05874899},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00001398,"BidPrice":0.00001368,"Low":0.00001363,"High":0.00001398,"Volume":35484.45722470,"LastPrice":0.00001365,"BuyVolume":1181244.64455038,"SellVolume":834928.35054864,"Change":-0.36,"Open":0.00001370,"Close":0.00001365,"BaseVolume":0.49157953,"BuyBaseVolume":0.38606087,"SellBaseVolume":5105.01041292},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00036510,"BidPrice":0.00035034,"Low":0.00034683,"High":0.00037405,"Volume":3402.17913331,"LastPrice":0.00036934,"BuyVolume":8222711.95468123,"SellVolume":21482.03719891,"Change":5.04,"Open":0.00035161,"Close":0.00036934,"BaseVolume":1.21924954,"BuyBaseVolume":2.02797091,"SellBaseVolume":9599.08557322},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":554.39093400,"BidPrice":512.47904400,"Low":512.47904400,"High":522.93780004,"Volume":4.58007091,"LastPrice":512.47904405,"BuyVolume":327.09545357,"SellVolume":52.74917866,"Change":-2.00,"Open":522.93780004,"Close":512.47904405,"BaseVolume":2362.43978441,"BuyBaseVolume":88869.36561914,"SellBaseVolume":10072910.58100902},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.02144008,"BidPrice":0.01990060,"Low":0.01990013,"High":0.02027438,"Volume":159.02798621,"LastPrice":0.02027438,"BuyVolume":101283.60359517,"SellVolume":468.77008999,"Change":1.88,"Open":0.01990013,"Close":0.02027438,"BaseVolume":3.16576670,"BuyBaseVolume":5.67814190,"SellBaseVolume":1529.68010329},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":2.99999892,"BidPrice":2.87043364,"Low":2.91067035,"High":3.04000000,"Volume":182.88903335,"LastPrice":3.00000000,"BuyVolume":42640648.63622488,"SellVolume":1518.05171233,"Change":2.18,"Open":2.93598987,"Close":3.00000000,"BaseVolume":548.59368108,"BuyBaseVolume":3226.77407635,"SellBaseVolume":70025663.17236902},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.04398914,"BidPrice":0.03900305,"Low":0.03900008,"High":0.04309235,"Volume":0.02558624,"LastPrice":0.03900008,"BuyVolume":62662.57292634,"SellVolume":49.96139763,"Change":-9.50,"Open":0.04309235,"Close":0.03900008,"BaseVolume":0.00108968,"BuyBaseVolume":0.15530229,"SellBaseVolume":608.49294526},{"TradePairId":5471,"Label":"ATH/DOGE","AskPrice":69850.42800000,"BidPrice":36000.00000038,"Low":84551.41800000,"High":84551.41800000,"Volume":0.0,"LastPrice":84551.41800000,"BuyVolume":10089931.03389990,"SellVolume":0.10451039,"Change":0.0,"Open":84551.41800000,"Close":84551.41800000,"BaseVolume":0.0,"BuyBaseVolume":7169.58661325,"SellBaseVolume":171946.52471796},{"TradePairId":5470,"Label":"ATH/LTC","AskPrice":2.51314830,"BidPrice":2.17341003,"Low":2.28779998,"High":2.28780000,"Volume":0.02313832,"LastPrice":2.28779998,"BuyVolume":3760446.09811339,"SellVolume":1.20839877,"Change":0.00,"Open":2.28780000,"Close":2.28779998,"BaseVolume":0.05293585,"BuyBaseVolume":1.18725579,"SellBaseVolume":974.77909218},{"TradePairId":5050,"Label":"ATMOS/BTC","AskPrice":0.00000900,"BidPrice":0.00000863,"Low":0.00000817,"High":0.00000929,"Volume":43643.18868202,"LastPrice":0.00000843,"BuyVolume":1309605.94194827,"SellVolume":1471690.79840177,"Change":-3.33,"Open":0.00000872,"Close":0.00000843,"BaseVolume":0.38004207,"BuyBaseVolume":4.45428802,"SellBaseVolume":1082.57343007},{"TradePairId":5052,"Label":"ATMOS/DOGE","AskPrice":20.00000292,"BidPrice":2.10000835,"Low":17.20147059,"High":17.20147059,"Volume":0.0,"LastPrice":17.20147059,"BuyVolume":10292581.23937554,"SellVolume":8493.07311055,"Change":0.0,"Open":17.20147059,"Close":17.20147059,"BaseVolume":0.0,"BuyBaseVolume":7826.01378766,"SellBaseVolume":35530290.96426469},{"TradePairId":5051,"Label":"ATMOS/LTC","AskPrice":0.00068858,"BidPrice":0.00041013,"Low":0.00041011,"High":0.00041011,"Volume":307.00000000,"LastPrice":0.00041011,"BuyVolume":27436.27974251,"SellVolume":7976.31459331,"Change":0.0,"Open":0.00041011,"Close":0.00041011,"BaseVolume":0.12590377,"BuyBaseVolume":0.44685788,"SellBaseVolume":1836.88177198},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000194,"BidPrice":0.00000175,"Low":0.00000171,"High":0.00000195,"Volume":14588.36728345,"LastPrice":0.00000195,"BuyVolume":1847111.25486417,"SellVolume":3170912.78454913,"Change":11.43,"Open":0.00000175,"Close":0.00000195,"BaseVolume":0.02605781,"BuyBaseVolume":0.28771535,"SellBaseVolume":866.55587671},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":3.00000001,"BidPrice":1.00001030,"Low":1.00001026,"High":1.00001026,"Volume":185.00000000,"LastPrice":1.00001026,"BuyVolume":304066.17327224,"SellVolume":7244.42622311,"Change":0.0,"Open":1.00001026,"Close":1.00001026,"BaseVolume":185.00189810,"BuyBaseVolume":3062.79007259,"SellBaseVolume":1489708.32069617},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00014488,"BidPrice":0.00001641,"Low":0.00100799,"High":0.00100799,"Volume":0.0,"LastPrice":0.00100799,"BuyVolume":1879372.29523192,"SellVolume":16571.67385668,"Change":0.0,"Open":0.00100799,"Close":0.00100799,"BaseVolume":0.0,"BuyBaseVolume":0.44072671,"SellBaseVolume":168.72484606},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00067656,"BidPrice":0.00067645,"Low":0.00048700,"High":0.00067650,"Volume":341.53854406,"LastPrice":0.00067645,"BuyVolume":1052580.62240270,"SellVolume":4057.70622516,"Change":21.66,"Open":0.00055600,"Close":0.00067645,"BaseVolume":0.19639246,"BuyBaseVolume":0.50289572,"SellBaseVolume":399.93006162},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":1999.99999998,"BidPrice":810.00000004,"Low":1000.00000001,"High":1000.00000001,"Volume":0.0,"LastPrice":1000.00000001,"BuyVolume":10190756.60863919,"SellVolume":0.26166508,"Change":0.0,"Open":1000.00000001,"Close":1000.00000001,"BaseVolume":0.0,"BuyBaseVolume":1489.59082000,"SellBaseVolume":611199.64012033},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.05994295,"BidPrice":0.03191034,"Low":0.03191024,"High":0.03191024,"Volume":0.96461165,"LastPrice":0.03191024,"BuyVolume":4895.89851574,"SellVolume":180.01398530,"Change":0.0,"Open":0.03191024,"Close":0.03191024,"BaseVolume":0.03078099,"BuyBaseVolume":1.74038730,"SellBaseVolume":1142.60110056},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00013594,"BidPrice":0.00013401,"Low":0.00013400,"High":0.00013789,"Volume":669.84521417,"LastPrice":0.00013788,"BuyVolume":1217355.19401986,"SellVolume":24811.51598951,"Change":2.90,"Open":0.00013400,"Close":0.00013788,"BaseVolume":0.09084047,"BuyBaseVolume":1.09301233,"SellBaseVolume":547.29594338},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":220.00000240,"BidPrice":200.00000003,"Low":200.00000003,"High":200.00000219,"Volume":1.00569374,"LastPrice":200.00000003,"BuyVolume":15132408.50859331,"SellVolume":95.69414690,"Change":0.00,"Open":200.00000219,"Close":200.00000003,"BaseVolume":201.13874887,"BuyBaseVolume":2363.00363372,"SellBaseVolume":8988834.54519840},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.00899715,"BidPrice":0.00424479,"Low":0.00423227,"High":0.00423227,"Volume":0.0,"LastPrice":0.00423227,"BuyVolume":11942862.12397278,"SellVolume":626.74656385,"Change":0.0,"Open":0.00423227,"Close":0.00423227,"BaseVolume":0.0,"BuyBaseVolume":0.84984171,"SellBaseVolume":4351.44564909},{"TradePairId":5765,"Label":"AURS/BTC","AskPrice":0.00001783,"BidPrice":0.00001671,"Low":0.00001666,"High":0.00001817,"Volume":2697.36316742,"LastPrice":0.00001777,"BuyVolume":421988.18083327,"SellVolume":58293.84316159,"Change":4.22,"Open":0.00001705,"Close":0.00001777,"BaseVolume":0.04703272,"BuyBaseVolume":0.68258181,"SellBaseVolume":45.92571005},{"TradePairId":5767,"Label":"AURS/DOGE","AskPrice":339.99999999,"BidPrice":12.06012287,"Low":38.04000001,"High":38.04000001,"Volume":0.0,"LastPrice":38.04000001,"BuyVolume":10090285.80732286,"SellVolume":112.14947739,"Change":0.0,"Open":38.04000001,"Close":38.04000001,"BaseVolume":0.0,"BuyBaseVolume":3273.01529725,"SellBaseVolume":11299241.93109491},{"TradePairId":5766,"Label":"AURS/LTC","AskPrice":0.00249420,"BidPrice":0.00092580,"Low":0.00101812,"High":0.00101812,"Volume":0.0,"LastPrice":0.00101812,"BuyVolume":93749.57512167,"SellVolume":534.04766730,"Change":0.0,"Open":0.00101812,"Close":0.00101812,"BaseVolume":0.0,"BuyBaseVolume":0.34229978,"SellBaseVolume":60.41685913},{"TradePairId":3140,"Label":"BAT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":13137626.86518132,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":9625040338.91794347,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.13137627,"BuyBaseVolume":0.0,"SellBaseVolume":5889252589.88703798},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00097000,"BidPrice":0.00095206,"Low":0.00076000,"High":0.00103500,"Volume":97456126.36012513,"LastPrice":0.00095206,"BuyVolume":1581012663.26204645,"SellVolume":276741287.32975155,"Change":25.27,"Open":0.00076000,"Close":0.00095206,"BaseVolume":90130.11084822,"BuyBaseVolume":289640.09296176,"SellBaseVolume":110416940.65316230},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":57330930.45970552,"LastPrice":0.00000004,"BuyVolume":7402080658.39127611,"SellVolume":2443801858.93969070,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":2.15582704,"BuyBaseVolume":110.81013430,"SellBaseVolume":1115430993.79925172},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000861,"BidPrice":0.00000858,"Low":0.00000803,"High":0.00000875,"Volume":130593.28958503,"LastPrice":0.00000858,"BuyVolume":1551309.91465027,"SellVolume":1179240.36496940,"Change":4.76,"Open":0.00000819,"Close":0.00000858,"BaseVolume":1.08875469,"BuyBaseVolume":1.57040954,"SellBaseVolume":15424281.86348565},{"TradePairId":5300,"Label":"BAY/DOGE","AskPrice":14.20000000,"BidPrice":5.50000078,"Low":12.20004011,"High":12.20004011,"Volume":0.0,"LastPrice":12.20004011,"BuyVolume":301974.17301082,"SellVolume":811.10059324,"Change":0.0,"Open":12.20004011,"Close":12.20004011,"BaseVolume":0.0,"BuyBaseVolume":1956.10957240,"SellBaseVolume":20178565.15225972},{"TradePairId":5299,"Label":"BAY/LTC","AskPrice":0.00051919,"BidPrice":0.00041015,"Low":0.00051952,"High":0.00051954,"Volume":790.31316169,"LastPrice":0.00051954,"BuyVolume":31594.48491719,"SellVolume":6147.84089545,"Change":0.00,"Open":0.00051952,"Close":0.00051954,"BaseVolume":0.41059613,"BuyBaseVolume":0.96051939,"SellBaseVolume":1037.77925277},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000399,"BidPrice":0.00000373,"Low":0.00000290,"High":0.00000400,"Volume":145499.40034270,"LastPrice":0.00000365,"BuyVolume":3261911.47604902,"SellVolume":670673.78764472,"Change":-6.89,"Open":0.00000392,"Close":0.00000365,"BaseVolume":0.51608652,"BuyBaseVolume":0.58435236,"SellBaseVolume":103769.52007406},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":5.99999999,"BidPrice":0.00101339,"Low":5.50000002,"High":6.00000001,"Volume":1026.05799714,"LastPrice":5.99999998,"BuyVolume":16764506.58684368,"SellVolume":7376.16706016,"Change":0.00,"Open":6.00000001,"Close":5.99999998,"BaseVolume":6110.89342099,"BuyBaseVolume":16983.67546889,"SellBaseVolume":149841036.66500729},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00025152,"BidPrice":0.00018807,"Low":0.00018800,"High":0.00025300,"Volume":3095.40396465,"LastPrice":0.00025182,"BuyVolume":23101.93817386,"SellVolume":33048.06157945,"Change":3.69,"Open":0.00024286,"Close":0.00025182,"BaseVolume":0.66517529,"BuyBaseVolume":2.42590959,"SellBaseVolume":1619.39435134},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.11698280,"BidPrice":0.11644422,"Low":0.10776270,"High":0.11898800,"Volume":100.61982209,"LastPrice":0.11644422,"BuyVolume":990099.31653675,"SellVolume":503.20045783,"Change":7.82,"Open":0.10800299,"Close":0.11644422,"BaseVolume":11.51306250,"BuyBaseVolume":6.68435455,"SellBaseVolume":80218738.05118102},{"TradePairId":5357,"Label":"BCH/DOGE","AskPrice":171283.04999933,"BidPrice":166185.00000006,"Low":155303.24404326,"High":169524.15000000,"Volume":2.39492340,"LastPrice":169524.15000000,"BuyVolume":10093704.02064617,"SellVolume":1.01426642,"Change":0.03,"Open":169474.33999997,"Close":169524.15000000,"BaseVolume":389904.56366858,"BuyBaseVolume":17996.22216606,"SellBaseVolume":487858.79527400},{"TradePairId":5356,"Label":"BCH/LTC","AskPrice":6.87179519,"BidPrice":6.50895595,"Low":6.24148068,"High":6.83146071,"Volume":3.11331466,"LastPrice":6.80881500,"BuyVolume":526963.87717493,"SellVolume":2.23265959,"Change":6.03,"Open":6.42173848,"Close":6.80881500,"BaseVolume":19.71120833,"BuyBaseVolume":24.11471532,"SellBaseVolume":1179.83598327},{"TradePairId":5359,"Label":"BCH/NZDT","AskPrice":1364.49138912,"BidPrice":1253.12296407,"Low":1199.99999998,"High":1215.00000000,"Volume":0.07130461,"LastPrice":1215.00000000,"BuyVolume":55155619.05948215,"SellVolume":8.91084461,"Change":1.25,"Open":1199.99999998,"Close":1215.00000000,"BaseVolume":86.26318950,"BuyBaseVolume":1184.45525156,"SellBaseVolume":102540986.01945416},{"TradePairId":5358,"Label":"BCH/USDT","AskPrice":993.98499911,"BidPrice":952.65362025,"Low":880.00400033,"High":998.87263188,"Volume":17.69763868,"LastPrice":952.54435705,"BuyVolume":114543060.45556099,"SellVolume":89.30602234,"Change":7.20,"Open":888.54647398,"Close":952.54435705,"BaseVolume":16898.12995438,"BuyBaseVolume":21153.84296490,"SellBaseVolume":2204748.35458335},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00006583,"BidPrice":0.00006402,"Low":0.00006217,"High":0.00006600,"Volume":6232.37806800,"LastPrice":0.00006520,"BuyVolume":141329.06503648,"SellVolume":46341.88292375,"Change":0.31,"Open":0.00006500,"Close":0.00006520,"BaseVolume":0.39743130,"BuyBaseVolume":0.86893786,"SellBaseVolume":157.20727990},{"TradePairId":5727,"Label":"BCPT/DOGE","AskPrice":5554.99999979,"BidPrice":12.00013170,"Low":100.00000000,"High":100.00000000,"Volume":0.0,"LastPrice":100.00000000,"BuyVolume":99741.10572680,"SellVolume":70.75327345,"Change":0.0,"Open":100.00000000,"Close":100.00000000,"BaseVolume":0.0,"BuyBaseVolume":8439.68710679,"SellBaseVolume":24947039.68157823},{"TradePairId":5726,"Label":"BCPT/LTC","AskPrice":0.00488338,"BidPrice":0.00040032,"Low":0.00260000,"High":0.00488391,"Volume":31.68097111,"LastPrice":0.00488350,"BuyVolume":2107.54026842,"SellVolume":197.81228432,"Change":87.83,"Open":0.00260000,"Close":0.00488350,"BaseVolume":0.13725233,"BuyBaseVolume":0.57274857,"SellBaseVolume":58.23381578},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000033,"BidPrice":0.00000031,"Low":0.00000029,"High":0.00000034,"Volume":737431.35028315,"LastPrice":0.00000032,"BuyVolume":14076859.16537589,"SellVolume":9051194.03447050,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.23088340,"BuyBaseVolume":0.81552499,"SellBaseVolume":948.50369370},{"TradePairId":5492,"Label":"BDL/DOGE","AskPrice":0.52398470,"BidPrice":0.21000002,"Low":0.52300794,"High":0.52300794,"Volume":0.0,"LastPrice":0.52300794,"BuyVolume":44336.15100611,"SellVolume":34273.53710032,"Change":0.0,"Open":0.52300794,"Close":0.52300794,"BaseVolume":0.0,"BuyBaseVolume":7234.89282941,"SellBaseVolume":58763479.68656612},{"TradePairId":5491,"Label":"BDL/LTC","AskPrice":0.00001835,"BidPrice":0.00001800,"Low":0.00001800,"High":0.00001819,"Volume":8854.99001996,"LastPrice":0.00001800,"BuyVolume":4219788.31305530,"SellVolume":226200.07068494,"Change":-1.04,"Open":0.00001819,"Close":0.00001800,"BaseVolume":0.16011930,"BuyBaseVolume":0.38448972,"SellBaseVolume":6388.34467554},{"TradePairId":2929,"Label":"BEAN/BTC","AskPrice":0.00000131,"BidPrice":0.00000128,"Low":0.00000120,"High":0.00000135,"Volume":651012.96642422,"LastPrice":0.00000131,"BuyVolume":4437701.12574665,"SellVolume":6912887.60441247,"Change":3.15,"Open":0.00000127,"Close":0.00000131,"BaseVolume":0.83343688,"BuyBaseVolume":1.28328387,"SellBaseVolume":1000067325.95761559},{"TradePairId":2932,"Label":"BEAN/DOGE","AskPrice":1.91136939,"BidPrice":1.80010000,"Low":1.80010000,"High":1.91249333,"Volume":2194.13211412,"LastPrice":1.91249333,"BuyVolume":43644950.90402788,"SellVolume":73435.56943193,"Change":3.22,"Open":1.85284615,"Close":1.91249333,"BaseVolume":4056.27734146,"BuyBaseVolume":1910.25473728,"SellBaseVolume":21529425.41497569},{"TradePairId":2931,"Label":"BEAN/LTC","AskPrice":0.00007303,"BidPrice":0.00007071,"Low":0.00007069,"High":0.00007763,"Volume":13245.93322436,"LastPrice":0.00007303,"BuyVolume":17431.17066860,"SellVolume":369354.55066855,"Change":-5.93,"Open":0.00007763,"Close":0.00007303,"BaseVolume":0.97074145,"BuyBaseVolume":0.21695914,"SellBaseVolume":8897.27026923},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000045,"BidPrice":0.00000043,"Low":0.00000042,"High":0.00000045,"Volume":14106.55630047,"LastPrice":0.00000043,"BuyVolume":2930523.44914189,"SellVolume":3832426.78948684,"Change":2.38,"Open":0.00000042,"Close":0.00000043,"BaseVolume":0.00606390,"BuyBaseVolume":0.17522138,"SellBaseVolume":2143493.56749165},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":1.10000160,"BidPrice":0.27000238,"Low":0.26000000,"High":0.26000000,"Volume":0.0,"LastPrice":0.26000000,"BuyVolume":187180.45997968,"SellVolume":3128.24370849,"Change":0.0,"Open":0.26000000,"Close":0.26000000,"BaseVolume":0.0,"BuyBaseVolume":9755.75365067,"SellBaseVolume":966758.02820229},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00004036,"BidPrice":0.00002272,"Low":0.00002209,"High":0.00002209,"Volume":0.0,"LastPrice":0.00002209,"BuyVolume":1834453.58067705,"SellVolume":88890.44027204,"Change":0.0,"Open":0.00002209,"Close":0.00002209,"BaseVolume":0.0,"BuyBaseVolume":0.32942973,"SellBaseVolume":567.88372360},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000055,"BidPrice":0.00000048,"Low":0.00000049,"High":0.00000049,"Volume":5247.36103986,"LastPrice":0.00000049,"BuyVolume":7987046.88986691,"SellVolume":4280316.84040542,"Change":0.0,"Open":0.00000049,"Close":0.00000049,"BaseVolume":0.00257121,"BuyBaseVolume":0.41361576,"SellBaseVolume":1208.33325699},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":1.75410199,"BidPrice":0.75210001,"Low":0.75210000,"High":0.77000003,"Volume":4029.46860207,"LastPrice":0.75210000,"BuyVolume":2508253.39209024,"SellVolume":3373.03224984,"Change":-2.32,"Open":0.77000003,"Close":0.75210000,"BaseVolume":3047.93502887,"BuyBaseVolume":2008.79502282,"SellBaseVolume":20626974.29647863},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00004864,"BidPrice":0.00001803,"Low":0.00001755,"High":0.00001755,"Volume":0.0,"LastPrice":0.00001755,"BuyVolume":882926.24100924,"SellVolume":212945.18640000,"Change":0.0,"Open":0.00001755,"Close":0.00001755,"BaseVolume":0.0,"BuyBaseVolume":0.43426072,"SellBaseVolume":1322.88912233},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000054,"BidPrice":0.00000049,"Low":0.00000037,"High":0.00000061,"Volume":105018.26075899,"LastPrice":0.00000051,"BuyVolume":2912125.21036999,"SellVolume":4284789.37092337,"Change":37.84,"Open":0.00000037,"Close":0.00000051,"BaseVolume":0.05345704,"BuyBaseVolume":0.36893117,"SellBaseVolume":10122385.28971033},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":0.99999976,"BidPrice":0.41000002,"Low":0.43000000,"High":0.51000000,"Volume":4306.07137943,"LastPrice":0.43000000,"BuyVolume":32818.60940189,"SellVolume":96529.32911566,"Change":-15.69,"Open":0.51000000,"Close":0.43000000,"BaseVolume":1910.08710118,"BuyBaseVolume":1437.40273265,"SellBaseVolume":8311679.03873112},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00003235,"BidPrice":0.00001495,"Low":0.00002566,"High":0.00002566,"Volume":0.0,"LastPrice":0.00002566,"BuyVolume":1523065.82262477,"SellVolume":213186.40184098,"Change":0.0,"Open":0.00002566,"Close":0.00002566,"BaseVolume":0.0,"BuyBaseVolume":0.34312446,"SellBaseVolume":2664.84925552},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000049,"BidPrice":0.00000046,"Low":0.00000040,"High":0.00000109,"Volume":1179590.82381178,"LastPrice":0.00000046,"BuyVolume":4606453.91298576,"SellVolume":3207857.91482129,"Change":2.22,"Open":0.00000045,"Close":0.00000046,"BaseVolume":0.81423577,"BuyBaseVolume":0.58280276,"SellBaseVolume":131724392.74528601},{"TradePairId":5020,"Label":"BEST/DOGE","AskPrice":1.20000000,"BidPrice":0.22000051,"Low":1.00294118,"High":1.00294118,"Volume":0.0,"LastPrice":1.00294118,"BuyVolume":17637065.73497414,"SellVolume":17557.27684335,"Change":0.0,"Open":1.00294118,"Close":1.00294118,"BaseVolume":0.0,"BuyBaseVolume":13011.65068115,"SellBaseVolume":38577193.33342680},{"TradePairId":5019,"Label":"BEST/LTC","AskPrice":0.00005006,"BidPrice":0.00001477,"Low":0.00004880,"High":0.00005011,"Volume":27059.76537527,"LastPrice":0.00004880,"BuyVolume":14600971.10776876,"SellVolume":96691.62220485,"Change":0.0,"Open":0.00004880,"Close":0.00004880,"BaseVolume":1.32166047,"BuyBaseVolume":1.16027221,"SellBaseVolume":1356.15516606},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000011,"Volume":116754.07276356,"LastPrice":0.00000011,"BuyVolume":13392064.36397702,"SellVolume":42241321.21681523,"Change":10.0,"Open":0.00000010,"Close":0.00000011,"BaseVolume":0.01243795,"BuyBaseVolume":0.64062888,"SellBaseVolume":50259110.87893757},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.20909395,"BidPrice":0.11200001,"Low":0.20909895,"High":0.20909895,"Volume":1000.00000000,"LastPrice":0.20909895,"BuyVolume":111905910.98005031,"SellVolume":463471.42814572,"Change":0.0,"Open":0.20909895,"Close":0.20909895,"BaseVolume":209.09895000,"BuyBaseVolume":1916.96011662,"SellBaseVolume":2053387133.32906584},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000651,"BidPrice":0.00000642,"Low":0.00000640,"High":0.00000647,"Volume":85028.15899033,"LastPrice":0.00000640,"BuyVolume":2269419.67830431,"SellVolume":3670257.57132969,"Change":-0.78,"Open":0.00000645,"Close":0.00000640,"BaseVolume":0.54584913,"BuyBaseVolume":0.63832664,"SellBaseVolume":22511.27222958},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000427,"BidPrice":0.00000410,"Low":0.00000407,"High":0.00000427,"Volume":456.60502869,"LastPrice":0.00000427,"BuyVolume":2507417.49518914,"SellVolume":409398.51822771,"Change":4.91,"Open":0.00000407,"Close":0.00000427,"BaseVolume":0.00190320,"BuyBaseVolume":0.65512360,"SellBaseVolume":31291.92384139},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":109.99999999,"BidPrice":3.00000280,"Low":11.20490196,"High":11.20490196,"Volume":0.0,"LastPrice":11.20490196,"BuyVolume":22245632.90392680,"SellVolume":290.01427769,"Change":0.0,"Open":11.20490196,"Close":11.20490196,"BaseVolume":0.0,"BuyBaseVolume":863.51297405,"SellBaseVolume":14568312.56800047},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00049994,"BidPrice":0.00004860,"Low":0.00060000,"High":0.00060000,"Volume":0.0,"LastPrice":0.00060000,"BuyVolume":1818114.79751278,"SellVolume":18211.80742338,"Change":0.0,"Open":0.00060000,"Close":0.00060000,"BaseVolume":0.0,"BuyBaseVolume":0.42751556,"SellBaseVolume":832.13205651},{"TradePairId":5846,"Label":"BIRD/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":165579.84031936,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":748624158.11264199,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00165580,"BuyBaseVolume":0.0,"SellBaseVolume":27989.38989642},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.01249000,"BidPrice":0.01050000,"Low":0.01249000,"High":0.01355000,"Volume":154183.19901784,"LastPrice":0.01249000,"BuyVolume":35087278.38654187,"SellVolume":3437308.00864302,"Change":-0.08,"Open":0.01250000,"Close":0.01249000,"BaseVolume":1934.23058257,"BuyBaseVolume":2100.25599358,"SellBaseVolume":240741596.78536362},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000050,"BidPrice":0.00000043,"Low":0.00000046,"High":0.00000052,"Volume":1192587.72266964,"LastPrice":0.00000052,"BuyVolume":27462478.65994726,"SellVolume":41621776.03739674,"Change":1.96,"Open":0.00000051,"Close":0.00000052,"BaseVolume":0.55876480,"BuyBaseVolume":3.13220583,"SellBaseVolume":111125544.82761142},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00018893,"BidPrice":0.00018522,"Low":0.00017500,"High":0.00018948,"Volume":29838.48418535,"LastPrice":0.00018893,"BuyVolume":4251670.89801626,"SellVolume":411470.79779669,"Change":3.63,"Open":0.00018231,"Close":0.00018893,"BaseVolume":5.38509564,"BuyBaseVolume":14.86697126,"SellBaseVolume":2645.17318275},{"TradePairId":5590,"Label":"BIS/DOGE","AskPrice":281.41531999,"BidPrice":107.99001778,"Low":107.99000777,"High":107.99000777,"Volume":0.0,"LastPrice":107.99000777,"BuyVolume":10090452.33542286,"SellVolume":15.10147711,"Change":0.0,"Open":107.99000777,"Close":107.99000777,"BaseVolume":0.0,"BuyBaseVolume":5539.99266366,"SellBaseVolume":13954602.79507166},{"TradePairId":5589,"Label":"BIS/LTC","AskPrice":0.01124232,"BidPrice":0.00982666,"Low":0.01080147,"High":0.01137707,"Volume":12.47475413,"LastPrice":0.01080147,"BuyVolume":1794934.12838632,"SellVolume":374.21918181,"Change":0.00,"Open":0.01080151,"Close":0.01080147,"BaseVolume":0.13525685,"BuyBaseVolume":0.34277891,"SellBaseVolume":164.38248988},{"TradePairId":5930,"Label":"BITG/BTC","AskPrice":0.00056461,"BidPrice":0.00052183,"Low":0.00052051,"High":0.00057000,"Volume":5235.50926477,"LastPrice":0.00056485,"BuyVolume":26139.41035615,"SellVolume":14129.09143426,"Change":0.88,"Open":0.00055991,"Close":0.00056485,"BaseVolume":2.80645763,"BuyBaseVolume":0.53694871,"SellBaseVolume":15.26643943},{"TradePairId":5932,"Label":"BITG/DOGE","AskPrice":99110.00024530,"BidPrice":250.00000000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":946154287.99822850,"SellVolume":2.22905370,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":10224.27477903,"SellBaseVolume":221095.70578932},{"TradePairId":5931,"Label":"BITG/LTC","AskPrice":0.03599895,"BidPrice":0.01503384,"Low":0.03599895,"High":0.03599898,"Volume":7.06433782,"LastPrice":0.03599895,"BuyVolume":687.48502922,"SellVolume":6.83720096,"Change":0.00,"Open":0.03599898,"Close":0.03599895,"BaseVolume":0.25430880,"BuyBaseVolume":0.67866313,"SellBaseVolume":1.14658108},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000506,"BidPrice":0.00000460,"Low":0.00000484,"High":0.00000484,"Volume":0.0,"LastPrice":0.00000484,"BuyVolume":1964311.36803936,"SellVolume":2271142.01873422,"Change":0.0,"Open":0.00000484,"Close":0.00000484,"BaseVolume":0.0,"BuyBaseVolume":0.12595179,"SellBaseVolume":919.04915089},{"TradePairId":5068,"Label":"BITS/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":9.08398500,"High":9.08398500,"Volume":0.0,"LastPrice":9.08398500,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":9.08398500,"Close":9.08398500,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5067,"Label":"BITS/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00057200,"High":0.00057200,"Volume":0.0,"LastPrice":0.00057200,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00057200,"Close":0.00057200,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00008332,"BidPrice":0.00008200,"Low":0.00007143,"High":0.00008456,"Volume":13027.97176336,"LastPrice":0.00008200,"BuyVolume":462624.82760092,"SellVolume":187255.54143607,"Change":9.25,"Open":0.00007506,"Close":0.00008200,"BaseVolume":1.03327175,"BuyBaseVolume":2.23560866,"SellBaseVolume":1459.86807446},{"TradePairId":5509,"Label":"BKCAT/DOGE","AskPrice":380.00000000,"BidPrice":33.00002021,"Low":148.44117647,"High":148.44117647,"Volume":0.0,"LastPrice":148.44117647,"BuyVolume":11589.59798811,"SellVolume":15.65019444,"Change":0.0,"Open":148.44117647,"Close":148.44117647,"BaseVolume":0.0,"BuyBaseVolume":7110.93184751,"SellBaseVolume":3786979.66313817},{"TradePairId":5508,"Label":"BKCAT/LTC","AskPrice":0.01348430,"BidPrice":0.00168688,"Low":0.01348799,"High":0.01348799,"Volume":0.0,"LastPrice":0.01348799,"BuyVolume":1434.03489852,"SellVolume":436.68817513,"Change":0.0,"Open":0.01348799,"Close":0.01348799,"BaseVolume":0.0,"BuyBaseVolume":0.90522068,"SellBaseVolume":903.42791868},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000245,"BidPrice":0.00000237,"Low":0.00000191,"High":0.00000300,"Volume":107914.46321912,"LastPrice":0.00000240,"BuyVolume":3313331.50859601,"SellVolume":1484907.89191677,"Change":19.40,"Open":0.00000201,"Close":0.00000240,"BaseVolume":0.26125859,"BuyBaseVolume":0.82250097,"SellBaseVolume":151253861.87422351},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":4.10000000,"BidPrice":1.30000179,"Low":4.99999999,"High":4.99999999,"Volume":0.0,"LastPrice":4.99999999,"BuyVolume":105699.27496234,"SellVolume":1255.74595778,"Change":0.0,"Open":4.99999999,"Close":4.99999999,"BaseVolume":0.0,"BuyBaseVolume":6473.25073399,"SellBaseVolume":1577659.73617376},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00015985,"BidPrice":0.00009359,"Low":0.00008935,"High":0.00015987,"Volume":1819.26969757,"LastPrice":0.00008950,"BuyVolume":2927878.87102215,"SellVolume":27533.10408537,"Change":0.17,"Open":0.00008935,"Close":0.00008950,"BaseVolume":0.22258406,"BuyBaseVolume":1.23964130,"SellBaseVolume":1478.88762623},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00003766,"BidPrice":0.00003629,"Low":0.00003517,"High":0.00003750,"Volume":1533.72344809,"LastPrice":0.00003750,"BuyVolume":185161.17112152,"SellVolume":152586.60405930,"Change":6.32,"Open":0.00003527,"Close":0.00003750,"BaseVolume":0.05543752,"BuyBaseVolume":2.18760865,"SellBaseVolume":2636.48937102},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":56.01840882,"BidPrice":52.00000000,"Low":52.00000000,"High":55.00000000,"Volume":18.18248117,"LastPrice":52.00000000,"BuyVolume":11098286.99823823,"SellVolume":1593.50316189,"Change":-5.45,"Open":55.00000000,"Close":52.00000000,"BaseVolume":994.03646435,"BuyBaseVolume":27085.96982026,"SellBaseVolume":2157979.93711917},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00215809,"BidPrice":0.00184033,"Low":0.00219446,"High":0.00219446,"Volume":0.0,"LastPrice":0.00219446,"BuyVolume":599.03090489,"SellVolume":1533.73743383,"Change":0.0,"Open":0.00219446,"Close":0.00219446,"BaseVolume":0.0,"BuyBaseVolume":0.68839980,"SellBaseVolume":2138.46072285},{"TradePairId":5915,"Label":"BLOCK/BTC","AskPrice":0.00229979,"BidPrice":0.00213666,"Low":0.00213674,"High":0.00228000,"Volume":414.58315004,"LastPrice":0.00213674,"BuyVolume":13890.29396377,"SellVolume":271.08473834,"Change":-0.62,"Open":0.00215000,"Close":0.00213674,"BaseVolume":0.91260888,"BuyBaseVolume":0.38120003,"SellBaseVolume":12.50665975},{"TradePairId":5917,"Label":"BLOCK/DOGE","AskPrice":3588.75000041,"BidPrice":3262.50000040,"Low":25000.00000000,"High":25000.00000000,"Volume":0.0,"LastPrice":25000.00000000,"BuyVolume":20.18786850,"SellVolume":51.56917878,"Change":0.0,"Open":25000.00000000,"Close":25000.00000000,"BaseVolume":0.0,"BuyBaseVolume":803.04776416,"SellBaseVolume":6775295.54693049},{"TradePairId":5916,"Label":"BLOCK/LTC","AskPrice":0.99998498,"BidPrice":0.11152419,"Low":0.36000000,"High":0.36000000,"Volume":0.0,"LastPrice":0.36000000,"BuyVolume":56017.17711231,"SellVolume":50.83433116,"Change":0.0,"Open":0.36000000,"Close":0.36000000,"BaseVolume":0.0,"BuyBaseVolume":0.44642939,"SellBaseVolume":1930.25422573},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000011,"Volume":71283.14633136,"LastPrice":0.00000011,"BuyVolume":95731671.01954956,"SellVolume":63941272.98646084,"Change":10.0,"Open":0.00000010,"Close":0.00000011,"BaseVolume":0.00744044,"BuyBaseVolume":1.41365264,"SellBaseVolume":36595.78775667},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.16999999,"BidPrice":0.15000000,"Low":0.15000001,"High":0.17499257,"Volume":10572.56279331,"LastPrice":0.17497998,"BuyVolume":1201031839.76317347,"SellVolume":3605804.09100176,"Change":16.65,"Open":0.15000001,"Close":0.17497998,"BaseVolume":1722.10892292,"BuyBaseVolume":20011.82853669,"SellBaseVolume":48958390.44022348},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000622,"BidPrice":0.00000566,"Low":0.00000622,"High":0.00000652,"Volume":101127.96570423,"LastPrice":0.00000626,"BuyVolume":1909546.27113410,"SellVolume":8981258.15473007,"Change":-3.99,"Open":0.00000652,"Close":0.00000626,"BaseVolume":0.63571748,"BuyBaseVolume":0.63320264,"SellBaseVolume":4568.11459518},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00008619,"BidPrice":0.00007804,"Low":0.00007803,"High":0.00007803,"Volume":35.51036513,"LastPrice":0.00007803,"BuyVolume":120967.79163292,"SellVolume":79527.70217611,"Change":0.0,"Open":0.00007803,"Close":0.00007803,"BaseVolume":0.00277087,"BuyBaseVolume":1.38130532,"SellBaseVolume":861.77931203},{"TradePairId":5324,"Label":"BNC/DOGE","AskPrice":659.99999999,"BidPrice":22.21005740,"Low":180.10882353,"High":180.10882353,"Volume":0.0,"LastPrice":180.10882353,"BuyVolume":10268.51077260,"SellVolume":1446.50590542,"Change":0.0,"Open":180.10882353,"Close":180.10882353,"BaseVolume":0.0,"BuyBaseVolume":2563.72046679,"SellBaseVolume":3796814.32187179},{"TradePairId":5323,"Label":"BNC/LTC","AskPrice":0.00884078,"BidPrice":0.00300092,"Low":0.00300021,"High":0.00300021,"Volume":0.0,"LastPrice":0.00300021,"BuyVolume":265573.33790954,"SellVolume":492.76858011,"Change":0.0,"Open":0.00300021,"Close":0.00300021,"BaseVolume":0.0,"BuyBaseVolume":0.30414993,"SellBaseVolume":199.83910128},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000024,"BidPrice":0.00000019,"Low":0.00000022,"High":0.00000023,"Volume":83564.07562948,"LastPrice":0.00000023,"BuyVolume":13584684.69047898,"SellVolume":8773802.51915026,"Change":4.55,"Open":0.00000022,"Close":0.00000023,"BaseVolume":0.01909398,"BuyBaseVolume":0.67954594,"SellBaseVolume":914.79096149},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":0.64999998,"BidPrice":0.31000778,"Low":0.31000778,"High":0.64999997,"Volume":1672.64341084,"LastPrice":0.31000778,"BuyVolume":1364441.71128301,"SellVolume":289528.74394750,"Change":-52.31,"Open":0.64999997,"Close":0.31000778,"BaseVolume":935.00710236,"BuyBaseVolume":11958.44457808,"SellBaseVolume":23741863.16441286},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00001417,"BidPrice":0.00001323,"Low":0.00001284,"High":0.00001419,"Volume":20818.93531037,"LastPrice":0.00001323,"BuyVolume":2569167.11858323,"SellVolume":510762.35727526,"Change":2.96,"Open":0.00001285,"Close":0.00001323,"BaseVolume":0.27253540,"BuyBaseVolume":0.46025341,"SellBaseVolume":1284.89993047},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000345,"BidPrice":0.00000330,"Low":0.00000300,"High":0.00000434,"Volume":63810.34637288,"LastPrice":0.00000330,"BuyVolume":11147155.57401006,"SellVolume":544587.86849090,"Change":4.76,"Open":0.00000315,"Close":0.00000330,"BaseVolume":0.21251408,"BuyBaseVolume":0.94543818,"SellBaseVolume":11143426.35771377},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":5.50000000,"BidPrice":3.00011195,"Low":3.00010804,"High":5.50011880,"Volume":525.19442590,"LastPrice":5.50000000,"BuyVolume":1011353.52408165,"SellVolume":1228.63515083,"Change":11.11,"Open":4.95000000,"Close":5.50000000,"BaseVolume":2354.77874973,"BuyBaseVolume":10199.99454326,"SellBaseVolume":36276850.16768559},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00025802,"BidPrice":0.00015193,"Low":0.00015190,"High":0.00023910,"Volume":2078.59915344,"LastPrice":0.00015190,"BuyVolume":747484.65757417,"SellVolume":24280.97415702,"Change":-36.43,"Open":0.00023896,"Close":0.00015190,"BaseVolume":0.49097148,"BuyBaseVolume":1.36831309,"SellBaseVolume":690.98253629},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00003491,"BidPrice":0.00003390,"Low":0.00003270,"High":0.00003738,"Volume":84470.69589291,"LastPrice":0.00003485,"BuyVolume":249454.41584334,"SellVolume":171355.41068069,"Change":3.94,"Open":0.00003353,"Close":0.00003485,"BaseVolume":2.98059408,"BuyBaseVolume":1.26618544,"SellBaseVolume":55952286.46929678},{"TradePairId":5754,"Label":"BON/DOGE","AskPrice":69.04999977,"BidPrice":40.10000078,"Low":40.10000077,"High":40.10000077,"Volume":0.0,"LastPrice":40.10000077,"BuyVolume":99.25652176,"SellVolume":1152.93199469,"Change":0.0,"Open":40.10000077,"Close":40.10000077,"BaseVolume":0.0,"BuyBaseVolume":2608.95629344,"SellBaseVolume":83137033.10966781},{"TradePairId":5753,"Label":"BON/LTC","AskPrice":0.00389995,"BidPrice":0.00189996,"Low":0.00389994,"High":0.00389994,"Volume":0.0,"LastPrice":0.00389994,"BuyVolume":1240152.45443350,"SellVolume":260.17673606,"Change":0.0,"Open":0.00389994,"Close":0.00389994,"BaseVolume":0.0,"BuyBaseVolume":3.24293171,"SellBaseVolume":39.37841321},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00004452,"BidPrice":0.00004289,"Low":0.00004289,"High":0.00004559,"Volume":400.57159292,"LastPrice":0.00004290,"BuyVolume":256962.14750439,"SellVolume":31467.88966521,"Change":-0.90,"Open":0.00004329,"Close":0.00004290,"BaseVolume":0.01730848,"BuyBaseVolume":0.39797957,"SellBaseVolume":1177910.38296894},{"TradePairId":5529,"Label":"BOP/DOGE","AskPrice":564.89999800,"BidPrice":15.00001016,"Low":98.03088235,"High":98.03088235,"Volume":0.0,"LastPrice":98.03088235,"BuyVolume":110890.83451508,"SellVolume":1941.69629788,"Change":0.0,"Open":98.03088235,"Close":98.03088235,"BaseVolume":0.0,"BuyBaseVolume":1328.88359780,"SellBaseVolume":6586703.83278852},{"TradePairId":5528,"Label":"BOP/LTC","AskPrice":0.00250005,"BidPrice":0.00247998,"Low":0.00247998,"High":0.00248320,"Volume":184.27814658,"LastPrice":0.00248000,"BuyVolume":1927332.47957463,"SellVolume":93.46993039,"Change":-0.13,"Open":0.00248320,"Close":0.00248000,"BaseVolume":0.45702447,"BuyBaseVolume":0.29135347,"SellBaseVolume":51.20539112},{"TradePairId":4436,"Label":"BOSON/DOGE","AskPrice":0.01740000,"BidPrice":0.01250002,"Low":0.01750000,"High":0.01750000,"Volume":5759.90875392,"LastPrice":0.01750000,"BuyVolume":22744761.51090633,"SellVolume":1682465.74586435,"Change":0.0,"Open":0.01750000,"Close":0.01750000,"BaseVolume":100.79840319,"BuyBaseVolume":7942.52059624,"SellBaseVolume":18536810.00184031},{"TradePairId":4435,"Label":"BOSON/LTC","AskPrice":0.00000053,"BidPrice":0.00000052,"Low":0.00000048,"High":0.00000058,"Volume":210336.46140442,"LastPrice":0.00000053,"BuyVolume":8732379.99861175,"SellVolume":12204997.75432082,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.11001663,"BuyBaseVolume":1.36889047,"SellBaseVolume":18123.54398316},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00002192,"BidPrice":0.00002056,"Low":0.00002074,"High":0.00002199,"Volume":3486.31540651,"LastPrice":0.00002199,"BuyVolume":200518.56226908,"SellVolume":365996.05874114,"Change":6.03,"Open":0.00002074,"Close":0.00002199,"BaseVolume":0.07352464,"BuyBaseVolume":1.98702648,"SellBaseVolume":75971.68914855},{"TradePairId":5688,"Label":"BPL/DOGE","AskPrice":345.00000000,"BidPrice":6.10003821,"Low":38.66470588,"High":38.66470588,"Volume":0.0,"LastPrice":38.66470588,"BuyVolume":122179.37226106,"SellVolume":113.02626517,"Change":0.0,"Open":38.66470588,"Close":38.66470588,"BaseVolume":0.0,"BuyBaseVolume":2694.68940777,"SellBaseVolume":54583321.33855798},{"TradePairId":5687,"Label":"BPL/LTC","AskPrice":0.00154998,"BidPrice":0.00065786,"Low":0.00120998,"High":0.00120998,"Volume":0.0,"LastPrice":0.00120998,"BuyVolume":1227583.27004754,"SellVolume":748.52567222,"Change":0.0,"Open":0.00120998,"Close":0.00120998,"BaseVolume":0.0,"BuyBaseVolume":0.37894987,"SellBaseVolume":822.09256576},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":199600.79840319,"LastPrice":0.00000006,"BuyVolume":19692983.16079094,"SellVolume":30081153.53091226,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.01197605,"BuyBaseVolume":0.40907400,"SellBaseVolume":74896.89998902},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.19999999,"BidPrice":0.09200006,"Low":0.19999999,"High":0.19999999,"Volume":1022.95414296,"LastPrice":0.19999999,"BuyVolume":6479305.70365893,"SellVolume":187819.42605528,"Change":0.0,"Open":0.19999999,"Close":0.19999999,"BaseVolume":204.59081836,"BuyBaseVolume":5766.80014667,"SellBaseVolume":3008348347.54726099},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000491,"BidPrice":0.00000312,"Low":0.00000294,"High":0.00000294,"Volume":0.0,"LastPrice":0.00000294,"BuyVolume":1464286.78123879,"SellVolume":5712855.86959821,"Change":0.0,"Open":0.00000294,"Close":0.00000294,"BaseVolume":0.0,"BuyBaseVolume":0.44412836,"SellBaseVolume":5900.48437811},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00001254,"BidPrice":0.00001199,"Low":0.00001150,"High":0.00001258,"Volume":10671.91904092,"LastPrice":0.00001191,"BuyVolume":346964.07760968,"SellVolume":116234.37162123,"Change":3.57,"Open":0.00001150,"Close":0.00001191,"BaseVolume":0.12703174,"BuyBaseVolume":1.19973790,"SellBaseVolume":21977.10270014},{"TradePairId":5389,"Label":"BRO/DOGE","AskPrice":18.99999994,"BidPrice":16.50002002,"Low":16.00001230,"High":18.99999996,"Volume":41.34639756,"LastPrice":18.99999996,"BuyVolume":10070796.52870681,"SellVolume":1503.47923657,"Change":0.00,"Open":18.99999984,"Close":18.99999996,"BaseVolume":698.70700923,"BuyBaseVolume":13018.42920120,"SellBaseVolume":7128663.22353976},{"TradePairId":5388,"Label":"BRO/LTC","AskPrice":0.00209871,"BidPrice":0.00065043,"Low":0.00065044,"High":0.00209870,"Volume":865.19505995,"LastPrice":0.00065044,"BuyVolume":1086066.88413934,"SellVolume":434.52069598,"Change":-7.08,"Open":0.00069998,"Close":0.00065044,"BaseVolume":1.06876034,"BuyBaseVolume":2.26758469,"SellBaseVolume":802.36111137},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00008199,"BidPrice":0.00007963,"Low":0.00007879,"High":0.00008559,"Volume":4233.25766185,"LastPrice":0.00008198,"BuyVolume":425000.75169910,"SellVolume":33095.24861764,"Change":3.42,"Open":0.00007927,"Close":0.00008198,"BaseVolume":0.33833267,"BuyBaseVolume":0.63227011,"SellBaseVolume":988935.46993722},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":123.84446999,"BidPrice":10.00017891,"Low":127.32925877,"High":127.32925911,"Volume":3.00000000,"LastPrice":127.32925911,"BuyVolume":12300894.17595543,"SellVolume":694.73338025,"Change":0.00,"Open":127.32925877,"Close":127.32925911,"BaseVolume":381.98777695,"BuyBaseVolume":25524.30447227,"SellBaseVolume":4783374.94111412},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.00508115,"BidPrice":0.00391135,"Low":0.00391108,"High":0.00391108,"Volume":5.66489045,"LastPrice":0.00391108,"BuyVolume":504201.26234681,"SellVolume":2586.97774577,"Change":0.0,"Open":0.00391108,"Close":0.00391108,"BaseVolume":0.02215584,"BuyBaseVolume":0.65002941,"SellBaseVolume":1760.74675864},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":0.89999896,"BidPrice":0.66753188,"Low":0.63414022,"High":0.83888035,"Volume":306.35158897,"LastPrice":0.83888035,"BuyVolume":57237926.10649920,"SellVolume":5986.57812390,"Change":32.29,"Open":0.63414022,"Close":0.83888035,"BaseVolume":226.28520818,"BuyBaseVolume":2814.64038882,"SellBaseVolume":11424569.36639767},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000133,"BidPrice":0.00000120,"Low":0.00000120,"High":0.00000132,"Volume":18328.95906178,"LastPrice":0.00000120,"BuyVolume":1835055.87212348,"SellVolume":991946.10289281,"Change":-9.09,"Open":0.00000132,"Close":0.00000120,"BaseVolume":0.02306434,"BuyBaseVolume":0.29365554,"SellBaseVolume":743.87182305},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":1.99999999,"BidPrice":1.39987601,"Low":1.39987601,"High":2.00000000,"Volume":281.01191713,"LastPrice":2.00000000,"BuyVolume":1218565.03618528,"SellVolume":4721.55675148,"Change":42.87,"Open":1.39987601,"Close":2.00000000,"BaseVolume":513.40663931,"BuyBaseVolume":772.66367430,"SellBaseVolume":4017161.64520816},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00007517,"BidPrice":0.00006775,"Low":0.00011980,"High":0.00011980,"Volume":90.00000000,"LastPrice":0.00011980,"BuyVolume":111488.03497579,"SellVolume":21260.57188600,"Change":0.0,"Open":0.00011980,"Close":0.00011980,"BaseVolume":0.01078200,"BuyBaseVolume":0.28080916,"SellBaseVolume":820.42100732},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00001910,"BidPrice":0.00001778,"Low":0.00001407,"High":0.00001870,"Volume":2809.86773883,"LastPrice":0.00001870,"BuyVolume":402238.19680710,"SellVolume":291327.31232895,"Change":32.62,"Open":0.00001410,"Close":0.00001870,"BaseVolume":0.04752460,"BuyBaseVolume":0.49164283,"SellBaseVolume":1579.27455946},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":29.02671239,"BidPrice":25.13956301,"Low":19.00000040,"High":19.00000040,"Volume":0.0,"LastPrice":19.00000040,"BuyVolume":15631862.50574245,"SellVolume":389.46905385,"Change":0.0,"Open":19.00000040,"Close":19.00000040,"BaseVolume":0.0,"BuyBaseVolume":4760.34970758,"SellBaseVolume":3344662.35993259},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.00106370,"BidPrice":0.00100366,"Low":0.00083019,"High":0.00096493,"Volume":656.44421618,"LastPrice":0.00096493,"BuyVolume":5734.81763740,"SellVolume":1951.17579807,"Change":16.23,"Open":0.00083019,"Close":0.00096493,"BaseVolume":0.62908112,"BuyBaseVolume":0.57466309,"SellBaseVolume":2276.20526017},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00214619,"BidPrice":0.00191371,"Low":0.00183071,"High":0.00216999,"Volume":56.99409695,"LastPrice":0.00191341,"BuyVolume":1488768.94686728,"SellVolume":907.23393107,"Change":-11.82,"Open":0.00216999,"Close":0.00191341,"BaseVolume":0.11185893,"BuyBaseVolume":0.24889112,"SellBaseVolume":1152.32038820},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":3003.00000000,"BidPrice":3000.00000000,"Low":3003.00000000,"High":3631.09999960,"Volume":1.14186018,"LastPrice":3003.00000000,"BuyVolume":32335579.53714843,"SellVolume":3.14816797,"Change":-9.03,"Open":3300.99999982,"Close":3003.00000000,"BaseVolume":3555.74372746,"BuyBaseVolume":103658.30860262,"SellBaseVolume":1719044.28680352},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.17999093,"BidPrice":0.12011002,"Low":0.12001067,"High":0.18000000,"Volume":5.85588349,"LastPrice":0.12011002,"BuyVolume":1923237.34839790,"SellVolume":36.90718073,"Change":-33.27,"Open":0.18000000,"Close":0.12011002,"BaseVolume":0.71058757,"BuyBaseVolume":3.79483464,"SellBaseVolume":448.05540896},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":11256.07125997,"BidPrice":10850.00090104,"Low":10602.00980000,"High":11400.00000000,"Volume":0.09339667,"LastPrice":10850.00060105,"BuyVolume":1024799033.97193162,"SellVolume":33.32506911,"Change":-3.14,"Open":11202.22286400,"Close":10850.00060105,"BaseVolume":1026.44758800,"BuyBaseVolume":118775.07649458,"SellBaseVolume":471066.88462236},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":8276.99799990,"BidPrice":8225.20000020,"Low":8100.99999999,"High":8296.00000000,"Volume":48.77404036,"LastPrice":8276.99799990,"BuyVolume":1397998321.07575463,"SellVolume":51.64439482,"Change":1.67,"Open":8141.43502529,"Close":8276.99799990,"BaseVolume":400454.67732906,"BuyBaseVolume":505798.60012836,"SellBaseVolume":2487842.52473767},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.00799912,"BidPrice":0.00755665,"Low":0.00755286,"High":0.00799943,"Volume":12.89800613,"LastPrice":0.00755621,"BuyVolume":154995.74082636,"SellVolume":333.89843610,"Change":-3.43,"Open":0.00782424,"Close":0.00755621,"BaseVolume":0.09982279,"BuyBaseVolume":0.64343237,"SellBaseVolume":856.08263120},{"TradePairId":2688,"Label":"BTCD/DOGE","AskPrice":25999.99783329,"BidPrice":5200.00000045,"Low":14300.00000000,"High":14300.00000000,"Volume":0.0,"LastPrice":14300.00000000,"BuyVolume":4.02131549,"SellVolume":1.06278454,"Change":0.0,"Open":14300.00000000,"Close":14300.00000000,"BaseVolume":0.0,"BuyBaseVolume":9158.44000951,"SellBaseVolume":1059611.13340983},{"TradePairId":2687,"Label":"BTCD/LTC","AskPrice":0.49499752,"BidPrice":0.25121522,"Low":0.49499760,"High":0.49499760,"Volume":0.0,"LastPrice":0.49499760,"BuyVolume":11164.61540684,"SellVolume":6.22042087,"Change":0.0,"Open":0.49499760,"Close":0.49499760,"BaseVolume":0.0,"BuyBaseVolume":1.34538863,"SellBaseVolume":1064.34912232},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000400,"BidPrice":0.00000378,"Low":0.00000378,"High":0.00000412,"Volume":9447.55095384,"LastPrice":0.00000378,"BuyVolume":2661392.04475662,"SellVolume":819251.70523417,"Change":-7.80,"Open":0.00000410,"Close":0.00000378,"BaseVolume":0.03664775,"BuyBaseVolume":0.58698486,"SellBaseVolume":3199260.53207467},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":6.20000101,"BidPrice":6.00007002,"Low":6.20000010,"High":6.20000101,"Volume":45.58094602,"LastPrice":6.20000101,"BuyVolume":10122879.17440598,"SellVolume":13227.60320208,"Change":0.00,"Open":6.20000011,"Close":6.20000101,"BaseVolume":282.60187388,"BuyBaseVolume":1037.27617229,"SellBaseVolume":6367323.13983502},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00061775,"BidPrice":0.00020002,"Low":0.00061866,"High":0.00061866,"Volume":0.0,"LastPrice":0.00061866,"BuyVolume":22966.83222543,"SellVolume":15321.84677036,"Change":0.0,"Open":0.00061866,"Close":0.00061866,"BaseVolume":0.0,"BuyBaseVolume":0.35100635,"SellBaseVolume":997.87346540},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00002229,"BidPrice":0.00002227,"Low":0.00002205,"High":0.00002310,"Volume":16806.45507972,"LastPrice":0.00002227,"BuyVolume":1049771.08197846,"SellVolume":145751.38089650,"Change":0.95,"Open":0.00002206,"Close":0.00002227,"BaseVolume":0.37588925,"BuyBaseVolume":3.41606997,"SellBaseVolume":93.54574571},{"TradePairId":5611,"Label":"BTDX/DOGE","AskPrice":199.99999193,"BidPrice":20.00000808,"Low":48.52647059,"High":48.52647059,"Volume":0.0,"LastPrice":48.52647059,"BuyVolume":10091199.27364014,"SellVolume":30.77034612,"Change":0.0,"Open":48.52647059,"Close":48.52647059,"BaseVolume":0.0,"BuyBaseVolume":1429.34513768,"SellBaseVolume":15063937.67987154},{"TradePairId":5610,"Label":"BTDX/LTC","AskPrice":0.00127856,"BidPrice":0.00071723,"Low":0.00127974,"High":0.00128513,"Volume":238.33495690,"LastPrice":0.00127976,"BuyVolume":802.08569758,"SellVolume":515.72406768,"Change":-0.42,"Open":0.00128513,"Close":0.00127976,"BaseVolume":0.30508496,"BuyBaseVolume":0.50830866,"SellBaseVolume":76.76994610},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00131827,"BidPrice":0.00129112,"Low":0.00128635,"High":0.00139775,"Volume":194.49413380,"LastPrice":0.00131360,"BuyVolume":1449532.14728494,"SellVolume":3079.33319815,"Change":-6.02,"Open":0.00139775,"Close":0.00131360,"BaseVolume":0.25478257,"BuyBaseVolume":2.35205018,"SellBaseVolume":1265.02593560},{"TradePairId":4091,"Label":"BTG/DOGE","AskPrice":3192.80399997,"BidPrice":1000.00001822,"Low":1000.00001785,"High":3199.99999969,"Volume":2.37352465,"LastPrice":3196.00000000,"BuyVolume":11307709.73798413,"SellVolume":37.42059971,"Change":68.21,"Open":1900.00000777,"Close":3196.00000000,"BaseVolume":6710.34066988,"BuyBaseVolume":46360.28298685,"SellBaseVolume":5116327.73226801},{"TradePairId":4090,"Label":"BTG/LTC","AskPrice":0.07799700,"BidPrice":0.04410605,"Low":0.07500011,"High":0.07799998,"Volume":4.37212960,"LastPrice":0.07500011,"BuyVolume":775338.36429259,"SellVolume":477.93070677,"Change":0.00,"Open":0.07500019,"Close":0.07500011,"BaseVolume":0.33107698,"BuyBaseVolume":6.61741230,"SellBaseVolume":2568.18321992},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00011274,"BidPrice":0.00010936,"Low":0.00010473,"High":0.00012172,"Volume":25442.06612082,"LastPrice":0.00011237,"BuyVolume":1018565.73858839,"SellVolume":67948.39254656,"Change":-6.04,"Open":0.00011959,"Close":0.00011237,"BaseVolume":2.84858209,"BuyBaseVolume":4.99319718,"SellBaseVolume":3468.73557835},{"TradePairId":5516,"Label":"BTM/DOGE","AskPrice":249.99999774,"BidPrice":30.01004340,"Low":29.00000110,"High":29.00000110,"Volume":0.0,"LastPrice":29.00000110,"BuyVolume":10091094.98514355,"SellVolume":559.89626427,"Change":0.0,"Open":29.00000110,"Close":29.00000110,"BaseVolume":0.0,"BuyBaseVolume":31606.14301330,"SellBaseVolume":324234492.71543459},{"TradePairId":5515,"Label":"BTM/LTC","AskPrice":0.00646898,"BidPrice":0.00579878,"Low":0.00648086,"High":0.00732956,"Volume":180.13708132,"LastPrice":0.00648086,"BuyVolume":1428235.94896131,"SellVolume":3998.73588715,"Change":-9.32,"Open":0.00714734,"Close":0.00648086,"BaseVolume":1.19871491,"BuyBaseVolume":3.14525568,"SellBaseVolume":3524.88793650},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00094255,"BidPrice":0.00093307,"Low":0.00086781,"High":0.00115211,"Volume":35124.16804802,"LastPrice":0.00093302,"BuyVolume":695328.82447024,"SellVolume":28966.15477021,"Change":7.31,"Open":0.00086944,"Close":0.00093302,"BaseVolume":34.37188357,"BuyBaseVolume":19.84827030,"SellBaseVolume":934815.68273485},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":1440.96859850,"BidPrice":1350.61730000,"Low":1290.95460000,"High":1683.44784839,"Volume":185.18619917,"LastPrice":1350.61730000,"BuyVolume":2655658.41926713,"SellVolume":56.54459941,"Change":0.45,"Open":1344.62659984,"Close":1350.61730000,"BaseVolume":260069.23257789,"BuyBaseVolume":59359.30877054,"SellBaseVolume":1519953931.44708994},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.05437057,"BidPrice":0.05004553,"Low":0.05118590,"High":0.06999999,"Volume":308.08403507,"LastPrice":0.05352795,"BuyVolume":6927.32848724,"SellVolume":837.31613051,"Change":-2.05,"Open":0.05464655,"Close":0.05352795,"BaseVolume":16.94229299,"BuyBaseVolume":7.81970373,"SellBaseVolume":1377.14374340},{"TradePairId":5756,"Label":"BTX/NZDT","AskPrice":16.89999996,"BidPrice":10.09430887,"Low":10.00943081,"High":20.00000000,"Volume":15.31445115,"LastPrice":10.09430885,"BuyVolume":102001.80857724,"SellVolume":149.46557659,"Change":-3.96,"Open":10.51000000,"Close":10.09430885,"BaseVolume":161.13732020,"BuyBaseVolume":1698.44159620,"SellBaseVolume":5356283.20845973},{"TradePairId":5757,"Label":"BTX/USDT","AskPrice":8.02194851,"BidPrice":7.73300803,"Low":7.04900000,"High":9.29999817,"Volume":1688.86579896,"LastPrice":7.81007997,"BuyVolume":41529990.32853574,"SellVolume":2392.62851614,"Change":10.80,"Open":7.04900000,"Close":7.81007997,"BaseVolume":13651.47867214,"BuyBaseVolume":212432.59880907,"SellBaseVolume":6185836.32942277},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00018000,"BidPrice":0.00015890,"Low":0.00015889,"High":0.00017199,"Volume":101.28779354,"LastPrice":0.00017199,"BuyVolume":302699.41407190,"SellVolume":7774.36298502,"Change":4.21,"Open":0.00016504,"Close":0.00017199,"BaseVolume":0.01644091,"BuyBaseVolume":0.55195466,"SellBaseVolume":9178.16741716},{"TradePairId":2854,"Label":"BUCKS/DOGE","AskPrice":2334.00000000,"BidPrice":51.00017785,"Low":203.58131313,"High":203.58131313,"Volume":0.0,"LastPrice":203.58131313,"BuyVolume":180.36579745,"SellVolume":5.50123693,"Change":0.0,"Open":203.58131313,"Close":203.58131313,"BaseVolume":0.0,"BuyBaseVolume":4143.03464516,"SellBaseVolume":31167184.19954816},{"TradePairId":2853,"Label":"BUCKS/LTC","AskPrice":0.01398968,"BidPrice":0.00450177,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":573460.57713031,"SellVolume":160.89954605,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":1.15844631,"SellBaseVolume":1241.81573307},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000070,"BidPrice":0.00000062,"Low":0.00000059,"High":0.00000071,"Volume":158746.44157161,"LastPrice":0.00000061,"BuyVolume":3267115.40318376,"SellVolume":2035409.99801578,"Change":-14.08,"Open":0.00000071,"Close":0.00000061,"BaseVolume":0.09690644,"BuyBaseVolume":0.73274792,"SellBaseVolume":5234.62327833},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":1.34999997,"BidPrice":0.10000186,"Low":1.11000000,"High":1.11000000,"Volume":0.0,"LastPrice":1.11000000,"BuyVolume":1253076.32622497,"SellVolume":6629.10040610,"Change":0.0,"Open":1.11000000,"Close":1.11000000,"BaseVolume":0.0,"BuyBaseVolume":5492.09598457,"SellBaseVolume":13208471.80609762},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00005898,"BidPrice":0.00003567,"Low":0.00003384,"High":0.00003384,"Volume":0.0,"LastPrice":0.00003384,"BuyVolume":24040.56479997,"SellVolume":51017.22787659,"Change":0.0,"Open":0.00003384,"Close":0.00003384,"BaseVolume":0.0,"BuyBaseVolume":0.24562609,"SellBaseVolume":1141.03149434},{"TradePairId":5842,"Label":"BUN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":8922638.72255490,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":7794376052.15514130,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.08922639,"BuyBaseVolume":0.0,"SellBaseVolume":1009286881.91664639},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00190000,"BidPrice":0.00180781,"Low":0.00180362,"High":0.00249745,"Volume":30385182.91360825,"LastPrice":0.00198823,"BuyVolume":3118312980.98353293,"SellVolume":249556307.70944318,"Change":-14.62,"Open":0.00232856,"Close":0.00198823,"BaseVolume":65331.54080209,"BuyBaseVolume":311903.36302372,"SellBaseVolume":1164061175.07440846},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":46423313.09005970,"LastPrice":0.00000008,"BuyVolume":2271686816.59846496,"SellVolume":910529333.26465980,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":3.56646795,"BuyBaseVolume":47.43076486,"SellBaseVolume":13626.94399303},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000044,"BidPrice":0.00000041,"Low":0.00000046,"High":0.00000046,"Volume":2169.56521739,"LastPrice":0.00000046,"BuyVolume":3599626.28417808,"SellVolume":2963522.44225400,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.00099800,"BuyBaseVolume":0.27390196,"SellBaseVolume":121452340.79731354},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":0.69469320,"BidPrice":0.50000005,"Low":0.70000108,"High":0.70000108,"Volume":0.0,"LastPrice":0.70000108,"BuyVolume":2204225.19814550,"SellVolume":10995.38058305,"Change":0.0,"Open":0.70000108,"Close":0.70000108,"BaseVolume":0.0,"BuyBaseVolume":2140.62197263,"SellBaseVolume":1280586.34583546},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00002494,"BidPrice":0.00001658,"Low":0.00002493,"High":0.00002493,"Volume":0.0,"LastPrice":0.00002493,"BuyVolume":1162078.90538555,"SellVolume":78967.95742598,"Change":0.0,"Open":0.00002493,"Close":0.00002493,"BaseVolume":0.0,"BuyBaseVolume":0.42878214,"SellBaseVolume":201.66839107},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00017064,"BidPrice":0.00017023,"Low":0.00017000,"High":0.00017388,"Volume":40011.11731112,"LastPrice":0.00017063,"BuyVolume":444292.79476830,"SellVolume":106421.09560634,"Change":-1.10,"Open":0.00017252,"Close":0.00017063,"BaseVolume":6.84715164,"BuyBaseVolume":10.16470588,"SellBaseVolume":414464.70716665},{"TradePairId":5791,"Label":"BWK/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":900.00000001,"High":900.00000001,"Volume":0.0,"LastPrice":900.00000001,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":900.00000001,"Close":900.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5790,"Label":"BWK/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.04399999,"High":0.04399999,"Volume":0.0,"LastPrice":0.04399999,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.04399999,"Close":0.04399999,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000120,"BidPrice":0.00000107,"Low":0.00000104,"High":0.00000106,"Volume":796.00000000,"LastPrice":0.00000104,"BuyVolume":4353442.36688887,"SellVolume":1200846.97455311,"Change":-1.89,"Open":0.00000106,"Close":0.00000104,"BaseVolume":0.00083789,"BuyBaseVolume":0.33012972,"SellBaseVolume":680934091.29334745},{"TradePairId":3578,"Label":"BXC/DOGE","AskPrice":3.10999963,"BidPrice":0.81000001,"Low":0.80000001,"High":0.80000001,"Volume":0.0,"LastPrice":0.80000001,"BuyVolume":38422288.62661709,"SellVolume":39759.83882911,"Change":0.0,"Open":0.80000001,"Close":0.80000001,"BaseVolume":0.0,"BuyBaseVolume":3341.61914629,"SellBaseVolume":37677116.08201240},{"TradePairId":3577,"Label":"BXC/LTC","AskPrice":0.00006457,"BidPrice":0.00006007,"Low":0.00006457,"High":0.00006457,"Volume":0.0,"LastPrice":0.00006457,"BuyVolume":657070.39187707,"SellVolume":80541.74159396,"Change":0.0,"Open":0.00006457,"Close":0.00006457,"BaseVolume":0.0,"BuyBaseVolume":0.17942520,"SellBaseVolume":1261.76769988},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000034,"Volume":2200.00000000,"LastPrice":0.00000034,"BuyVolume":8532836.92653881,"SellVolume":8140564.26447837,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.00074800,"BuyBaseVolume":0.63241970,"SellBaseVolume":847.09241419},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":2.34999777,"BidPrice":0.25000020,"Low":2.35000007,"High":2.35000007,"Volume":0.0,"LastPrice":2.35000007,"BuyVolume":12013574.21493558,"SellVolume":26654.65947474,"Change":0.0,"Open":2.35000007,"Close":2.35000007,"BaseVolume":0.0,"BuyBaseVolume":2503.14713469,"SellBaseVolume":1076160.54187081},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00003699,"BidPrice":0.00001355,"Low":0.00003705,"High":0.00003705,"Volume":0.0,"LastPrice":0.00003705,"BuyVolume":2454595.33686566,"SellVolume":16121.51794132,"Change":0.0,"Open":0.00003705,"Close":0.00003705,"BaseVolume":0.0,"BuyBaseVolume":0.42386376,"SellBaseVolume":775.83234737},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000225,"BidPrice":0.00000194,"Low":0.00000191,"High":0.00000226,"Volume":2336.43921956,"LastPrice":0.00000225,"BuyVolume":1269883.92471403,"SellVolume":1278456.66217387,"Change":17.80,"Open":0.00000191,"Close":0.00000225,"BaseVolume":0.00480835,"BuyBaseVolume":0.29603767,"SellBaseVolume":21071864.84353388},{"TradePairId":5167,"Label":"CACH/DOGE","AskPrice":5.00000000,"BidPrice":2.00000780,"Low":2.00000785,"High":2.00000786,"Volume":469.29809108,"LastPrice":2.00000785,"BuyVolume":1201128.29033370,"SellVolume":3758.96403833,"Change":0.00,"Open":2.00000786,"Close":2.00000785,"BaseVolume":938.59986725,"BuyBaseVolume":1011.63184199,"SellBaseVolume":219267441.28918841},{"TradePairId":5166,"Label":"CACH/LTC","AskPrice":0.00045517,"BidPrice":0.00000783,"Low":0.00018980,"High":0.00018980,"Volume":0.0,"LastPrice":0.00018980,"BuyVolume":2067969.59969186,"SellVolume":5740.81762305,"Change":0.0,"Open":0.00018980,"Close":0.00018980,"BaseVolume":0.0,"BuyBaseVolume":0.27718938,"SellBaseVolume":112.43683726},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00004120,"BidPrice":0.00003711,"Low":0.00003361,"High":0.00004069,"Volume":7350.88446367,"LastPrice":0.00004069,"BuyVolume":38629.69839885,"SellVolume":43321.16855848,"Change":4.36,"Open":0.00003899,"Close":0.00004069,"BaseVolume":0.28436173,"BuyBaseVolume":0.27590445,"SellBaseVolume":46.47139906},{"TradePairId":5889,"Label":"CAN/LTC","AskPrice":0.00229999,"BidPrice":0.00180006,"Low":0.00180002,"High":0.00399992,"Volume":100.96403152,"LastPrice":0.00180002,"BuyVolume":150668.58469317,"SellVolume":382.92677966,"Change":-55.00,"Open":0.00399992,"Close":0.00180002,"BaseVolume":0.23867262,"BuyBaseVolume":0.57519179,"SellBaseVolume":97.89062347},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000849,"BidPrice":0.00000837,"Low":0.00000696,"High":0.00000850,"Volume":158200.33669089,"LastPrice":0.00000837,"BuyVolume":1183853.95318823,"SellVolume":1463657.59341470,"Change":14.81,"Open":0.00000729,"Close":0.00000837,"BaseVolume":1.23465870,"BuyBaseVolume":2.03167456,"SellBaseVolume":75308.25297680},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":17.99999577,"BidPrice":9.05000051,"Low":14.37058824,"High":14.37058824,"Volume":0.0,"LastPrice":14.37058824,"BuyVolume":16194336.12755840,"SellVolume":1516.66791886,"Change":0.0,"Open":14.37058824,"Close":14.37058824,"BaseVolume":0.0,"BuyBaseVolume":10500.04540926,"SellBaseVolume":2503891.41990008},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00047714,"BidPrice":0.00037273,"Low":0.00046590,"High":0.00047000,"Volume":2643.43527387,"LastPrice":0.00047000,"BuyVolume":1558388.30128701,"SellVolume":13244.75465857,"Change":0.33,"Open":0.00046844,"Close":0.00047000,"BaseVolume":1.23309828,"BuyBaseVolume":4.51727676,"SellBaseVolume":1217.24403461},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00000463,"BidPrice":0.00000462,"Low":0.00000434,"High":0.00000546,"Volume":1710807.68394658,"LastPrice":0.00000463,"BuyVolume":10355562.24707570,"SellVolume":5488014.06101173,"Change":0.43,"Open":0.00000461,"Close":0.00000463,"BaseVolume":7.98048215,"BuyBaseVolume":3.37596162,"SellBaseVolume":178914.66123095},{"TradePairId":5826,"Label":"CAPP/DOGE","AskPrice":7.80999838,"BidPrice":6.41390293,"Low":7.00000000,"High":7.07000001,"Volume":890.39695972,"LastPrice":7.07000001,"BuyVolume":309101037.64757306,"SellVolume":7818.14486702,"Change":1.00,"Open":7.00000000,"Close":7.07000001,"BaseVolume":6264.21791064,"BuyBaseVolume":8193.02237898,"SellBaseVolume":3402313.26157052},{"TradePairId":5825,"Label":"CAPP/LTC","AskPrice":0.00027962,"BidPrice":0.00025009,"Low":0.00025887,"High":0.00028544,"Volume":18527.59725950,"LastPrice":0.00025887,"BuyVolume":2733172.85723075,"SellVolume":32328.50522982,"Change":-9.31,"Open":0.00028544,"Close":0.00025887,"BaseVolume":4.86664448,"BuyBaseVolume":3.59837059,"SellBaseVolume":222.75946101},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000004,"Volume":530044.82510788,"LastPrice":0.00000004,"BuyVolume":70620673.71085677,"SellVolume":119684535.58126120,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.02059345,"BuyBaseVolume":1.33997921,"SellBaseVolume":1614664.44068164},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.07555548,"BidPrice":0.04500080,"Low":0.04500080,"High":0.07555548,"Volume":10151.57261170,"LastPrice":0.04500080,"BuyVolume":9258990.81706951,"SellVolume":217413.52780131,"Change":-40.44,"Open":0.07555548,"Close":0.04500080,"BaseVolume":581.32106640,"BuyBaseVolume":4612.93732428,"SellBaseVolume":10924796.81162985},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00000246,"BidPrice":0.00000208,"Low":0.00000203,"High":0.00000205,"Volume":28639.91107579,"LastPrice":0.00000205,"BuyVolume":413498.89964888,"SellVolume":3398533.63822114,"Change":0.99,"Open":0.00000203,"Close":0.00000205,"BaseVolume":0.05829514,"BuyBaseVolume":0.25969644,"SellBaseVolume":1220.72408459},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000363,"BidPrice":0.00000337,"Low":0.00000297,"High":0.00000377,"Volume":16801.24624293,"LastPrice":0.00000362,"BuyVolume":1215549.46572580,"SellVolume":438406.81357168,"Change":7.74,"Open":0.00000336,"Close":0.00000362,"BaseVolume":0.05982864,"BuyBaseVolume":0.32584961,"SellBaseVolume":481609.68371592},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":14.99999951,"BidPrice":1.60000819,"Low":14.99999968,"High":14.99999968,"Volume":10.75439358,"LastPrice":14.99999968,"BuyVolume":1206563.47909884,"SellVolume":7514.28938996,"Change":0.0,"Open":14.99999968,"Close":14.99999968,"BaseVolume":161.31590026,"BuyBaseVolume":4567.93054071,"SellBaseVolume":22837386.45988512},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.00019453,"BidPrice":0.00016511,"Low":0.00019434,"High":0.00019453,"Volume":785.98520553,"LastPrice":0.00019434,"BuyVolume":26379.51882120,"SellVolume":16060.90166096,"Change":-0.09,"Open":0.00019452,"Close":0.00019434,"BaseVolume":0.15282826,"BuyBaseVolume":0.39902685,"SellBaseVolume":966.64909213},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00036839,"BidPrice":0.00036818,"Low":0.00030529,"High":0.00037900,"Volume":954.40939709,"LastPrice":0.00037003,"BuyVolume":115505.31758551,"SellVolume":12572.98175029,"Change":9.99,"Open":0.00033643,"Close":0.00037003,"BaseVolume":0.32132355,"BuyBaseVolume":1.51234136,"SellBaseVolume":210.56757168},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":1116.99999766,"BidPrice":110.00006602,"Low":510.57999999,"High":510.57999999,"Volume":0.0,"LastPrice":510.57999999,"BuyVolume":1110793.78721525,"SellVolume":34.51429141,"Change":0.0,"Open":510.57999999,"Close":510.57999999,"BaseVolume":0.0,"BuyBaseVolume":8785.63969841,"SellBaseVolume":28440670.95183985},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.03986734,"BidPrice":0.01600111,"Low":0.01600053,"High":0.01600053,"Volume":0.0,"LastPrice":0.01600053,"BuyVolume":2124336.71078682,"SellVolume":312.25107136,"Change":0.0,"Open":0.01600053,"Close":0.01600053,"BaseVolume":0.0,"BuyBaseVolume":0.45165030,"SellBaseVolume":255.65993188},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000422,"BidPrice":0.00000391,"Low":0.00000370,"High":0.00000468,"Volume":12110.78342135,"LastPrice":0.00000389,"BuyVolume":1334475.52238762,"SellVolume":296149.09237825,"Change":5.14,"Open":0.00000370,"Close":0.00000389,"BaseVolume":0.05433732,"BuyBaseVolume":0.30520417,"SellBaseVolume":7317.95663266},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":12.00001100,"BidPrice":2.10000085,"Low":4.31000000,"High":4.31000000,"Volume":0.0,"LastPrice":4.31000000,"BuyVolume":1201349.34964559,"SellVolume":286.60183064,"Change":0.0,"Open":4.31000000,"Close":4.31000000,"BaseVolume":0.0,"BuyBaseVolume":3995.61942029,"SellBaseVolume":27097793.77328908},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00034867,"BidPrice":0.00003113,"Low":0.00020180,"High":0.00020180,"Volume":0.0,"LastPrice":0.00020180,"BuyVolume":2144919.73456283,"SellVolume":16891.44295172,"Change":0.0,"Open":0.00020180,"Close":0.00020180,"BaseVolume":0.0,"BuyBaseVolume":1.29511995,"SellBaseVolume":1098.96171610},{"TradePairId":1232,"Label":"CCB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1044328.34331338,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1068901496.39660910,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01044328,"BuyBaseVolume":0.0,"SellBaseVolume":153977.76850495},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.01499858,"BidPrice":0.01205500,"Low":0.01200779,"High":0.02337667,"Volume":916015.32203941,"LastPrice":0.01499886,"BuyVolume":134574822.03070683,"SellVolume":5044502.83770333,"Change":-25.01,"Open":0.02000000,"Close":0.01499886,"BaseVolume":12161.43663666,"BuyBaseVolume":41651.83233790,"SellBaseVolume":261210124.59625877},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000050,"BidPrice":0.00000046,"Low":0.00000048,"High":0.00000053,"Volume":1052636.27275959,"LastPrice":0.00000049,"BuyVolume":19458733.84985249,"SellVolume":42426887.42426761,"Change":-7.55,"Open":0.00000053,"Close":0.00000049,"BaseVolume":0.51567301,"BuyBaseVolume":3.53095058,"SellBaseVolume":2869.31661309},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000720,"BidPrice":0.00000695,"Low":0.00000695,"High":0.00000771,"Volume":5958.20088498,"LastPrice":0.00000695,"BuyVolume":2220913.70422960,"SellVolume":390751.01538697,"Change":-9.86,"Open":0.00000771,"Close":0.00000695,"BaseVolume":0.04518966,"BuyBaseVolume":0.61805144,"SellBaseVolume":1241.62342107},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":13.09999999,"BidPrice":3.00000002,"Low":10.10000000,"High":10.10000000,"Volume":17.19707089,"LastPrice":10.10000000,"BuyVolume":572241.89783966,"SellVolume":2152.35741630,"Change":0.0,"Open":10.10000000,"Close":10.10000000,"BaseVolume":173.69041599,"BuyBaseVolume":2814.94143570,"SellBaseVolume":127423179.06616725},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.00098727,"BidPrice":0.00035428,"Low":0.00035128,"High":0.00035128,"Volume":0.0,"LastPrice":0.00035128,"BuyVolume":1218786.06597101,"SellVolume":5236.06716046,"Change":0.0,"Open":0.00035128,"Close":0.00035128,"BaseVolume":0.0,"BuyBaseVolume":0.43358562,"SellBaseVolume":1697.64030752},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000151,"BidPrice":0.00000144,"Low":0.00000142,"High":0.00000151,"Volume":42392.77621288,"LastPrice":0.00000150,"BuyVolume":20563754.01038903,"SellVolume":2284668.57339165,"Change":4.90,"Open":0.00000143,"Close":0.00000150,"BaseVolume":0.06228483,"BuyBaseVolume":2.59207056,"SellBaseVolume":863196.65239962},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":2.33834247,"BidPrice":1.60000878,"Low":1.60000778,"High":1.60000778,"Volume":102.99577577,"LastPrice":1.60000778,"BuyVolume":118548542.41508440,"SellVolume":51256.07240090,"Change":0.0,"Open":1.60000778,"Close":1.60000778,"BaseVolume":164.79404254,"BuyBaseVolume":137374.75459753,"SellBaseVolume":34400457.78865496},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00008369,"BidPrice":0.00008112,"Low":0.00008110,"High":0.00008762,"Volume":7854.94110332,"LastPrice":0.00008110,"BuyVolume":5370839.48946221,"SellVolume":183556.50328098,"Change":-6.17,"Open":0.00008643,"Close":0.00008110,"BaseVolume":0.67239181,"BuyBaseVolume":25.42445699,"SellBaseVolume":1259.47826326},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.22898148,"BidPrice":0.22000948,"Low":0.22000001,"High":0.22900000,"Volume":3.27437641,"LastPrice":0.22000377,"BuyVolume":2340439.62493893,"SellVolume":297.10343050,"Change":0.00,"Open":0.22000463,"Close":0.22000377,"BaseVolume":0.74046423,"BuyBaseVolume":25.04251308,"SellBaseVolume":2413.59330319},{"TradePairId":5572,"Label":"CEFS/DOGE","AskPrice":357574.96999755,"BidPrice":330000.00000002,"Low":330000.00000000,"High":357574.96999900,"Volume":0.10499938,"LastPrice":357574.96999804,"BuyVolume":272066183.55116435,"SellVolume":0.29524719,"Change":8.36,"Open":330000.00000277,"Close":357574.96999804,"BaseVolume":34708.33292508,"BuyBaseVolume":53757.27567117,"SellBaseVolume":1339794.20406885},{"TradePairId":5571,"Label":"CEFS/LTC","AskPrice":14.04738757,"BidPrice":12.64518828,"Low":12.64518208,"High":12.90000000,"Volume":0.04452227,"LastPrice":12.64518268,"BuyVolume":59252.29590518,"SellVolume":0.21495029,"Change":-1.98,"Open":12.90000000,"Close":12.64518268,"BaseVolume":0.56836640,"BuyBaseVolume":57.63691987,"SellBaseVolume":1105.98622981},{"TradePairId":5833,"Label":"CEFS/NZDT","AskPrice":3698.99999861,"BidPrice":1569.00000003,"Low":1561.57000093,"High":1561.57000093,"Volume":0.0,"LastPrice":1561.57000093,"BuyVolume":104188.73660921,"SellVolume":4.00765279,"Change":0.0,"Open":1561.57000093,"Close":1561.57000093,"BaseVolume":0.0,"BuyBaseVolume":7812.13426710,"SellBaseVolume":278638.90730852},{"TradePairId":5834,"Label":"CEFS/USDT","AskPrice":1934.99999950,"BidPrice":1853.00066521,"Low":1750.54173077,"High":1935.00000000,"Volume":0.13463879,"LastPrice":1934.99999973,"BuyVolume":689864.50788168,"SellVolume":3.28658590,"Change":7.44,"Open":1800.99999998,"Close":1934.99999973,"BaseVolume":246.97267283,"BuyBaseVolume":2293.60630614,"SellBaseVolume":1082976.23318004},{"TradePairId":5871,"Label":"CENNZ/BTC","AskPrice":0.00004836,"BidPrice":0.00004745,"Low":0.00004100,"High":0.00004839,"Volume":923037.00009263,"LastPrice":0.00004664,"BuyVolume":772086.50939227,"SellVolume":1406167.74853883,"Change":-1.50,"Open":0.00004735,"Close":0.00004664,"BaseVolume":40.73035571,"BuyBaseVolume":25.04674283,"SellBaseVolume":212312301.84537733},{"TradePairId":5890,"Label":"CENNZ/LTC","AskPrice":0.00306437,"BidPrice":0.00230023,"Low":0.00230000,"High":0.00306460,"Volume":10.67657719,"LastPrice":0.00306460,"BuyVolume":25655019.94855352,"SellVolume":803.16318331,"Change":33.24,"Open":0.00230000,"Close":0.00306460,"BaseVolume":0.02779308,"BuyBaseVolume":4.01924326,"SellBaseVolume":17.82210879},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000023,"Volume":14969.99999999,"LastPrice":0.00000023,"BuyVolume":7759962.26868935,"SellVolume":7457979.83978813,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.00344310,"BuyBaseVolume":0.64767503,"SellBaseVolume":2203743.81712870},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":0.59400278,"BidPrice":0.30400377,"Low":0.30400378,"High":0.30400379,"Volume":2389.82613720,"LastPrice":0.30400378,"BuyVolume":20384108.97830444,"SellVolume":43907.03703912,"Change":0.00,"Open":0.30400379,"Close":0.30400378,"BaseVolume":726.51618256,"BuyBaseVolume":5846.09764646,"SellBaseVolume":24432119.54265829},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00002409,"BidPrice":0.00001251,"Low":0.00001228,"High":0.00001228,"Volume":2037.95456921,"LastPrice":0.00001228,"BuyVolume":1150618.18015069,"SellVolume":250771.96936032,"Change":0.0,"Open":0.00001228,"Close":0.00001228,"BaseVolume":0.02502608,"BuyBaseVolume":3.75032074,"SellBaseVolume":989.79917213},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000111,"BidPrice":0.00000075,"Low":0.00000078,"High":0.00000078,"Volume":0.0,"LastPrice":0.00000078,"BuyVolume":1126370.33625057,"SellVolume":623755.48881687,"Change":0.0,"Open":0.00000078,"Close":0.00000078,"BaseVolume":0.0,"BuyBaseVolume":0.02424461,"SellBaseVolume":303014.41852636},{"TradePairId":5143,"Label":"CFT/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":9.97999994,"High":9.97999994,"Volume":0.0,"LastPrice":9.97999994,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":9.97999994,"Close":9.97999994,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5142,"Label":"CFT/LTC","AskPrice":0.00038737,"BidPrice":0.00002725,"Low":0.00039997,"High":0.00039997,"Volume":0.0,"LastPrice":0.00039997,"BuyVolume":1393.44697248,"SellVolume":168.57438516,"Change":0.0,"Open":0.00039997,"Close":0.00039997,"BaseVolume":0.0,"BuyBaseVolume":0.03797143,"SellBaseVolume":0.10944660},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00000322,"BidPrice":0.00000267,"Low":0.00000185,"High":0.00000322,"Volume":221842.16824815,"LastPrice":0.00000311,"BuyVolume":2202713.06776881,"SellVolume":743973.40894751,"Change":53.96,"Open":0.00000202,"Close":0.00000311,"BaseVolume":0.58453006,"BuyBaseVolume":0.34315517,"SellBaseVolume":21502.96023434},{"TradePairId":5251,"Label":"CHAN/DOGE","AskPrice":12.51100000,"BidPrice":2.28000778,"Low":2.25000001,"High":2.25000001,"Volume":0.0,"LastPrice":2.25000001,"BuyVolume":11980285.08276685,"SellVolume":340.63467148,"Change":0.0,"Open":2.25000001,"Close":2.25000001,"BaseVolume":0.0,"BuyBaseVolume":3123.65709370,"SellBaseVolume":10060157.03719359},{"TradePairId":5250,"Label":"CHAN/LTC","AskPrice":0.00029777,"BidPrice":0.00005962,"Low":0.00002293,"High":0.00002293,"Volume":482.37683050,"LastPrice":0.00002293,"BuyVolume":3763643.21151178,"SellVolume":14342.25675408,"Change":0.0,"Open":0.00002293,"Close":0.00002293,"BaseVolume":0.01106090,"BuyBaseVolume":0.58352518,"SellBaseVolume":1650.91156305},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00001956,"BidPrice":0.00001922,"Low":0.00001920,"High":0.00002045,"Volume":35723.66982443,"LastPrice":0.00001957,"BuyVolume":3864417.46544764,"SellVolume":1039940.56621560,"Change":1.24,"Open":0.00001933,"Close":0.00001957,"BaseVolume":0.70259235,"BuyBaseVolume":3.47696148,"SellBaseVolume":17643.57971225},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":34.99997776,"BidPrice":11.00010004,"Low":11.00010001,"High":11.00010001,"Volume":9.58354427,"LastPrice":11.00010001,"BuyVolume":11976981.33147255,"SellVolume":5568.31619292,"Change":0.0,"Open":11.00010001,"Close":11.00010001,"BaseVolume":105.41994542,"BuyBaseVolume":9049.18641209,"SellBaseVolume":23599442.79008693},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00164445,"BidPrice":0.00107680,"Low":0.00164467,"High":0.00164467,"Volume":1202.59118772,"LastPrice":0.00164467,"BuyVolume":907.03064099,"SellVolume":5187.64555282,"Change":0.0,"Open":0.00164467,"Close":0.00164467,"BaseVolume":1.97786565,"BuyBaseVolume":0.93135074,"SellBaseVolume":1448.14072985},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000060,"BidPrice":0.00000058,"Low":0.00000061,"High":0.00000065,"Volume":6000.00000000,"LastPrice":0.00000061,"BuyVolume":2516957.51552985,"SellVolume":3344381.95990758,"Change":0.0,"Open":0.00000061,"Close":0.00000061,"BaseVolume":0.00370000,"BuyBaseVolume":0.56174180,"SellBaseVolume":133581314.92265887},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":3.60000000,"BidPrice":0.80000777,"Low":0.80000000,"High":0.80000000,"Volume":0.0,"LastPrice":0.80000000,"BuyVolume":11072892.23622041,"SellVolume":2695.86080217,"Change":0.0,"Open":0.80000000,"Close":0.80000000,"BaseVolume":0.0,"BuyBaseVolume":2082.36169448,"SellBaseVolume":68397303.20564646},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00009600,"BidPrice":0.00002434,"Low":0.00009603,"High":0.00009603,"Volume":110.00000000,"LastPrice":0.00009603,"BuyVolume":1494904.63070184,"SellVolume":66051.96268410,"Change":0.0,"Open":0.00009603,"Close":0.00009603,"BaseVolume":0.01056330,"BuyBaseVolume":0.61190174,"SellBaseVolume":1002.06102440},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.02986874,"BidPrice":0.01510077,"Low":0.01500002,"High":0.02986989,"Volume":11166.35456828,"LastPrice":0.02986989,"BuyVolume":3523943.84831941,"SellVolume":4144159.70515661,"Change":99.13,"Open":0.01500002,"Close":0.02986989,"BaseVolume":217.67514250,"BuyBaseVolume":9207.95064691,"SellBaseVolume":439193260.24227608},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00000072,"BidPrice":0.00000068,"Low":0.00000068,"High":0.00000068,"Volume":0.0,"LastPrice":0.00000068,"BuyVolume":46696449.88767941,"SellVolume":42921321.27910788,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.0,"BuyBaseVolume":3.74693264,"SellBaseVolume":111850.49141981},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":1455903.78505528,"LastPrice":0.00000011,"BuyVolume":20952203.51673625,"SellVolume":79723982.59754270,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.15187404,"BuyBaseVolume":0.82644632,"SellBaseVolume":534359088.63639658},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.17426626,"BidPrice":0.15510000,"Low":0.15510000,"High":0.17466151,"Volume":105428.82134362,"LastPrice":0.15510000,"BuyVolume":21714274.53549195,"SellVolume":474775.70546359,"Change":0.0,"Open":0.15510000,"Close":0.15510000,"BaseVolume":16382.80322710,"BuyBaseVolume":34001.29192783,"SellBaseVolume":34340904.50417110},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00000638,"BidPrice":0.00000614,"Low":0.00000590,"High":0.00000622,"Volume":229875.51459142,"LastPrice":0.00000614,"BuyVolume":553451.68771265,"SellVolume":904804.91761570,"Change":2.16,"Open":0.00000601,"Close":0.00000614,"BaseVolume":1.38070008,"BuyBaseVolume":0.90208933,"SellBaseVolume":3306.10219809},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00000367,"BidPrice":0.00000339,"Low":0.00000340,"High":0.00000395,"Volume":435.68802245,"LastPrice":0.00000340,"BuyVolume":1697827.17855380,"SellVolume":333935.50249422,"Change":-13.92,"Open":0.00000395,"Close":0.00000340,"BaseVolume":0.00159156,"BuyBaseVolume":0.25723616,"SellBaseVolume":375188326.54522925},{"TradePairId":5886,"Label":"CL/LTC","AskPrice":0.00038812,"BidPrice":0.00011082,"Low":0.00024994,"High":0.00024994,"Volume":0.0,"LastPrice":0.00024994,"BuyVolume":1204006.89643550,"SellVolume":2884.66722611,"Change":0.0,"Open":0.00024994,"Close":0.00024994,"BaseVolume":0.0,"BuyBaseVolume":0.44042530,"SellBaseVolume":152.26563910},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00057400,"BidPrice":0.00053081,"Low":0.00050823,"High":0.00060000,"Volume":238.16011765,"LastPrice":0.00057400,"BuyVolume":648576.66966392,"SellVolume":2324.81924929,"Change":2.03,"Open":0.00056259,"Close":0.00057400,"BaseVolume":0.13198720,"BuyBaseVolume":1.11050597,"SellBaseVolume":179485.93254358},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":1119.99600000,"BidPrice":716.27537779,"Low":1059.00001101,"High":1059.00001101,"Volume":0.0,"LastPrice":1059.00001101,"BuyVolume":1143687953.75890715,"SellVolume":10.66001745,"Change":0.0,"Open":1059.00001101,"Close":1059.00001101,"BaseVolume":0.0,"BuyBaseVolume":22908.41440467,"SellBaseVolume":23862596.88799348},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.03322022,"BidPrice":0.03020033,"Low":0.03305198,"High":0.03322023,"Volume":8.80821067,"LastPrice":0.03305198,"BuyVolume":178005.37240259,"SellVolume":259.88304408,"Change":-0.51,"Open":0.03322011,"Close":0.03305198,"BaseVolume":0.29226409,"BuyBaseVolume":1.21723380,"SellBaseVolume":58.49574915},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00183048,"BidPrice":0.00183000,"Low":0.00165252,"High":0.00188560,"Volume":1513.59662338,"LastPrice":0.00183000,"BuyVolume":161723.24804101,"SellVolume":4469.03400768,"Change":-0.03,"Open":0.00183057,"Close":0.00183000,"BaseVolume":2.67169732,"BuyBaseVolume":2.54699253,"SellBaseVolume":760.70198206},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":2699.14989999,"BidPrice":1702.00000777,"Low":1702.00000000,"High":2996.29549996,"Volume":0.32952742,"LastPrice":1702.00000000,"BuyVolume":11977276.96898125,"SellVolume":104.96348905,"Change":-42.95,"Open":2983.35250000,"Close":1702.00000000,"BaseVolume":772.88874513,"BuyBaseVolume":6641.42184395,"SellBaseVolume":13695362.08360642},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.10311288,"BidPrice":0.09630813,"Low":0.08710000,"High":0.10414308,"Volume":22.06616030,"LastPrice":0.10256124,"BuyVolume":1008329.46963440,"SellVolume":62.53231459,"Change":-1.52,"Open":0.10414308,"Close":0.10256124,"BaseVolume":2.21926815,"BuyBaseVolume":1.93875111,"SellBaseVolume":313.43897767},{"TradePairId":5768,"Label":"CMP/BTC","AskPrice":0.00130261,"BidPrice":0.00111766,"Low":0.00130261,"High":0.00130261,"Volume":17.58629011,"LastPrice":0.00130261,"BuyVolume":351619.14060762,"SellVolume":1453.19849481,"Change":0.0,"Open":0.00130261,"Close":0.00130261,"BaseVolume":0.02290808,"BuyBaseVolume":0.73175028,"SellBaseVolume":77.34428751},{"TradePairId":5770,"Label":"CMP/DOGE","AskPrice":47999.99999999,"BidPrice":500.00000780,"Low":500.00000006,"High":500.00000006,"Volume":0.0,"LastPrice":500.00000006,"BuyVolume":1540888.99886145,"SellVolume":1.33921016,"Change":0.0,"Open":500.00000006,"Close":500.00000006,"BaseVolume":0.0,"BuyBaseVolume":22336.22857936,"SellBaseVolume":2350046.27874981},{"TradePairId":5769,"Label":"CMP/LTC","AskPrice":0.08249991,"BidPrice":0.07500000,"Low":0.07500000,"High":0.07500001,"Volume":1.58628579,"LastPrice":0.07500000,"BuyVolume":1008022.71820414,"SellVolume":2.86017222,"Change":0.00,"Open":0.07500001,"Close":0.07500000,"BaseVolume":0.11897144,"BuyBaseVolume":0.31155614,"SellBaseVolume":38.88454539},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000119,"BidPrice":0.00000117,"Low":0.00000113,"High":0.00000130,"Volume":3177841.02265478,"LastPrice":0.00000119,"BuyVolume":12006010.98094507,"SellVolume":26004611.70411888,"Change":-1.65,"Open":0.00000121,"Close":0.00000119,"BaseVolume":3.87555512,"BuyBaseVolume":2.62906723,"SellBaseVolume":6369396.30906164},{"TradePairId":5438,"Label":"CMPCO/DOGE","AskPrice":1.88952060,"BidPrice":0.35000096,"Low":2.00066890,"High":2.00066890,"Volume":125.51018631,"LastPrice":2.00066890,"BuyVolume":121135099.90847801,"SellVolume":12030.82586718,"Change":0.0,"Open":2.00066890,"Close":2.00066890,"BaseVolume":251.10432638,"BuyBaseVolume":20675.87023385,"SellBaseVolume":1316058.30271559},{"TradePairId":5437,"Label":"CMPCO/LTC","AskPrice":0.00007106,"BidPrice":0.00006691,"Low":0.00006675,"High":0.00012909,"Volume":255226.39150140,"LastPrice":0.00006701,"BuyVolume":121183.28912660,"SellVolume":283638.28071850,"Change":-8.46,"Open":0.00007320,"Close":0.00006701,"BaseVolume":18.60013699,"BuyBaseVolume":2.16836056,"SellBaseVolume":1193.02026229},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00001361,"BidPrice":0.00001183,"Low":0.00001005,"High":0.00001398,"Volume":24718.87278662,"LastPrice":0.00001362,"BuyVolume":678554.30652909,"SellVolume":155733.32018166,"Change":11.00,"Open":0.00001227,"Close":0.00001362,"BaseVolume":0.30005875,"BuyBaseVolume":0.65304820,"SellBaseVolume":525.90206035},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":58.99999776,"BidPrice":5.90000022,"Low":6.00000001,"High":6.00000001,"Volume":0.0,"LastPrice":6.00000001,"BuyVolume":1834.57142256,"SellVolume":1085.06819026,"Change":0.0,"Open":6.00000001,"Close":6.00000001,"BaseVolume":0.0,"BuyBaseVolume":10735.97188601,"SellBaseVolume":4775225.51386378},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00078625,"BidPrice":0.00040002,"Low":0.00079031,"High":0.00079031,"Volume":0.0,"LastPrice":0.00079031,"BuyVolume":763494.69612672,"SellVolume":6660.58841819,"Change":0.0,"Open":0.00079031,"Close":0.00079031,"BaseVolume":0.0,"BuyBaseVolume":0.69175874,"SellBaseVolume":205.54864673},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000406,"BidPrice":0.00000374,"Low":0.00000351,"High":0.00000406,"Volume":12063.96553430,"LastPrice":0.00000374,"BuyVolume":1477642.01963083,"SellVolume":619164.90126412,"Change":6.55,"Open":0.00000351,"Close":0.00000374,"BaseVolume":0.04826323,"BuyBaseVolume":0.77447629,"SellBaseVolume":14211323.65003468},{"TradePairId":5441,"Label":"CNNC/DOGE","AskPrice":200.00000000,"BidPrice":3.21000077,"Low":7.99852941,"High":7.99852941,"Volume":0.0,"LastPrice":7.99852941,"BuyVolume":11978785.63769714,"SellVolume":269.26493381,"Change":0.0,"Open":7.99852941,"Close":7.99852941,"BaseVolume":0.0,"BuyBaseVolume":1724.59144601,"SellBaseVolume":3087073.90591452},{"TradePairId":5440,"Label":"CNNC/LTC","AskPrice":0.00044951,"BidPrice":0.00019028,"Low":0.00044998,"High":0.00044998,"Volume":8429.68075139,"LastPrice":0.00044998,"BuyVolume":7109.51457442,"SellVolume":4031.69701815,"Change":0.0,"Open":0.00044998,"Close":0.00044998,"BaseVolume":3.79318774,"BuyBaseVolume":0.45174550,"SellBaseVolume":231.02723938},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000037,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000033,"Volume":42570.84077558,"LastPrice":0.00000032,"BuyVolume":2596784.64860942,"SellVolume":7275863.19549671,"Change":-3.03,"Open":0.00000033,"Close":0.00000032,"BaseVolume":0.01370951,"BuyBaseVolume":0.15480097,"SellBaseVolume":585493.30856984},{"TradePairId":5652,"Label":"CNO/DOGE","AskPrice":1.49999890,"BidPrice":0.40200090,"Low":1.50200080,"High":1.50200080,"Volume":0.0,"LastPrice":1.50200080,"BuyVolume":11974065.82660091,"SellVolume":70758.60250127,"Change":0.0,"Open":1.50200080,"Close":1.50200080,"BaseVolume":0.0,"BuyBaseVolume":4015.43672058,"SellBaseVolume":10735950.97633780},{"TradePairId":5651,"Label":"CNO/LTC","AskPrice":0.00006698,"BidPrice":0.00001910,"Low":0.00001875,"High":0.00001875,"Volume":0.0,"LastPrice":0.00001875,"BuyVolume":4034773.00178729,"SellVolume":81629.02965553,"Change":0.0,"Open":0.00001875,"Close":0.00001875,"BaseVolume":0.0,"BuyBaseVolume":0.27564213,"SellBaseVolume":888.25332145},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000247,"BidPrice":0.00000210,"Low":0.00000200,"High":0.00000267,"Volume":147150.91243339,"LastPrice":0.00000204,"BuyVolume":1332304.59999985,"SellVolume":958153.38519591,"Change":-18.73,"Open":0.00000251,"Close":0.00000204,"BaseVolume":0.32273235,"BuyBaseVolume":0.39534142,"SellBaseVolume":6579.72079710},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":8.89999998,"BidPrice":1.50000779,"Low":1.35000000,"High":1.35000000,"Volume":0.0,"LastPrice":1.35000000,"BuyVolume":11985178.68508763,"SellVolume":2428.32593768,"Change":0.0,"Open":1.35000000,"Close":1.35000000,"BaseVolume":0.0,"BuyBaseVolume":10348.97402270,"SellBaseVolume":13021612.72150894},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00018234,"BidPrice":0.00012000,"Low":0.00012477,"High":0.00012477,"Volume":0.0,"LastPrice":0.00012477,"BuyVolume":1541579.93726731,"SellVolume":33153.61133456,"Change":0.0,"Open":0.00012477,"Close":0.00012477,"BaseVolume":0.0,"BuyBaseVolume":0.51022919,"SellBaseVolume":478.81501926},{"TradePairId":5884,"Label":"COLX/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000023,"High":0.00000031,"Volume":139837153.31801495,"LastPrice":0.00000027,"BuyVolume":206379309.44569995,"SellVolume":143541082.10527642,"Change":-12.90,"Open":0.00000031,"Close":0.00000027,"BaseVolume":38.04384286,"BuyBaseVolume":18.03325866,"SellBaseVolume":29031.62735308},{"TradePairId":5904,"Label":"COLX/DOGE","AskPrice":0.39960274,"BidPrice":0.38048367,"Low":0.34999998,"High":0.45226638,"Volume":620606.39874158,"LastPrice":0.39960274,"BuyVolume":184663040.41400352,"SellVolume":1081416.93452176,"Change":-7.31,"Open":0.43110447,"Close":0.39960274,"BaseVolume":254104.07651859,"BuyBaseVolume":212963.38924460,"SellBaseVolume":325190438.01453557},{"TradePairId":5895,"Label":"COLX/LTC","AskPrice":0.00001574,"BidPrice":0.00001479,"Low":0.00001329,"High":0.00001765,"Volume":4234453.21199957,"LastPrice":0.00001469,"BuyVolume":132683743.46049833,"SellVolume":890884.59567929,"Change":-16.77,"Open":0.00001765,"Close":0.00001469,"BaseVolume":68.73714805,"BuyBaseVolume":24.71376544,"SellBaseVolume":645.68503121},{"TradePairId":5631,"Label":"COMP/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":4211689.96192294,"LastPrice":0.00000001,"BuyVolume":224998773.64231955,"SellVolume":789275105.35962650,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.04407986,"BuyBaseVolume":2.24998774,"SellBaseVolume":5720118.42020888},{"TradePairId":5633,"Label":"COMP/DOGE","AskPrice":0.01566320,"BidPrice":0.01522239,"Low":0.01507313,"High":0.01607225,"Volume":336274.38649932,"LastPrice":0.01566329,"BuyVolume":19323726.09170324,"SellVolume":10685871.73815421,"Change":-2.10,"Open":0.01600000,"Close":0.01566329,"BaseVolume":5311.34718775,"BuyBaseVolume":4323.37358590,"SellBaseVolume":12435834.32864702},{"TradePairId":5632,"Label":"COMP/LTC","AskPrice":0.00000063,"BidPrice":0.00000060,"Low":0.00000060,"High":0.00000065,"Volume":851047.12723568,"LastPrice":0.00000060,"BuyVolume":8572410.38005425,"SellVolume":7946901.23940093,"Change":-1.64,"Open":0.00000061,"Close":0.00000060,"BaseVolume":0.52365082,"BuyBaseVolume":0.71112449,"SellBaseVolume":3138.87570500},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000060,"BidPrice":0.00000053,"Low":0.00000051,"High":0.00000060,"Volume":117444.20971853,"LastPrice":0.00000060,"BuyVolume":4851304.92260433,"SellVolume":2558560.74556610,"Change":15.38,"Open":0.00000052,"Close":0.00000060,"BaseVolume":0.06653153,"BuyBaseVolume":1.08294194,"SellBaseVolume":10101372.98306959},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":0.98017797,"BidPrice":0.10009095,"Low":0.98017798,"High":0.98017798,"Volume":0.0,"LastPrice":0.98017798,"BuyVolume":1585373.57798250,"SellVolume":31390.75103479,"Change":0.0,"Open":0.98017798,"Close":0.98017798,"BaseVolume":0.0,"BuyBaseVolume":4439.33150688,"SellBaseVolume":10819429.18885787},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00006804,"BidPrice":0.00003008,"Low":0.00003361,"High":0.00003361,"Volume":0.0,"LastPrice":0.00003361,"BuyVolume":121962.81081223,"SellVolume":120147.79266255,"Change":0.0,"Open":0.00003361,"Close":0.00003361,"BaseVolume":0.0,"BuyBaseVolume":0.37040729,"SellBaseVolume":23672.96453442},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000015,"High":0.00000019,"Volume":831199.02875057,"LastPrice":0.00000017,"BuyVolume":9332293.03948520,"SellVolume":11248573.18064735,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.13490631,"BuyBaseVolume":0.65431168,"SellBaseVolume":931005949.22212747},{"TradePairId":5639,"Label":"COPPER/DOGE","AskPrice":0.30000000,"BidPrice":0.22105550,"Low":0.22105550,"High":0.59999999,"Volume":13972.93437713,"LastPrice":0.30000000,"BuyVolume":32342455.12211511,"SellVolume":83882.26142570,"Change":-50.00,"Open":0.59999998,"Close":0.30000000,"BaseVolume":3683.23063310,"BuyBaseVolume":3397.86391318,"SellBaseVolume":269654253.94582894},{"TradePairId":5638,"Label":"COPPER/LTC","AskPrice":0.00002096,"BidPrice":0.00000771,"Low":0.00002240,"High":0.00002240,"Volume":0.0,"LastPrice":0.00002240,"BuyVolume":980756.44469713,"SellVolume":84872.41671563,"Change":0.0,"Open":0.00002240,"Close":0.00002240,"BaseVolume":0.0,"BuyBaseVolume":0.53840498,"SellBaseVolume":3351.85646052},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00004899,"BidPrice":0.00004546,"Low":0.00004505,"High":0.00005000,"Volume":6479.73920684,"LastPrice":0.00005000,"BuyVolume":286277.79624525,"SellVolume":205303.95204356,"Change":3.24,"Open":0.00004843,"Close":0.00005000,"BaseVolume":0.31924801,"BuyBaseVolume":4.04642598,"SellBaseVolume":11670.23246084},{"TradePairId":5542,"Label":"COR/DOGE","AskPrice":42731.99999953,"BidPrice":13.00005378,"Low":118.71176471,"High":118.71176471,"Volume":0.0,"LastPrice":118.71176471,"BuyVolume":11977352.80811411,"SellVolume":118.04042340,"Change":0.0,"Open":118.71176471,"Close":118.71176471,"BaseVolume":0.0,"BuyBaseVolume":14467.73511455,"SellBaseVolume":120460025.47296426},{"TradePairId":5541,"Label":"COR/LTC","AskPrice":0.00749963,"BidPrice":0.00170150,"Low":0.00238999,"High":0.00238999,"Volume":0.0,"LastPrice":0.00238999,"BuyVolume":2218780.52855371,"SellVolume":90.95271116,"Change":0.0,"Open":0.00238999,"Close":0.00238999,"BaseVolume":0.0,"BuyBaseVolume":0.45027443,"SellBaseVolume":76.32453966},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000052,"BidPrice":0.00000048,"Low":0.00000045,"High":0.00000051,"Volume":20315.28743096,"LastPrice":0.00000048,"BuyVolume":5024092.66016218,"SellVolume":3047742.75677406,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.00967782,"BuyBaseVolume":0.30463920,"SellBaseVolume":46155.73503526},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":1.00000000,"BidPrice":0.61000000,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":7057496.74821862,"SellVolume":21445.61744630,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":3740.07425825,"SellBaseVolume":2986430.03732521},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00004998,"BidPrice":0.00002528,"Low":0.00002058,"High":0.00002058,"Volume":0.0,"LastPrice":0.00002058,"BuyVolume":2230450.74277180,"SellVolume":274001.20487128,"Change":0.0,"Open":0.00002058,"Close":0.00002058,"BaseVolume":0.0,"BuyBaseVolume":0.42336340,"SellBaseVolume":625370.84913649},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000041,"BidPrice":0.00000038,"Low":0.00000035,"High":0.00000035,"Volume":0.0,"LastPrice":0.00000035,"BuyVolume":4903193.31543509,"SellVolume":4998481.36978547,"Change":0.0,"Open":0.00000035,"Close":0.00000035,"BaseVolume":0.0,"BuyBaseVolume":0.33275126,"SellBaseVolume":21496475.49277373},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":0.69999999,"BidPrice":0.38110777,"Low":0.36000001,"High":0.36000001,"Volume":0.0,"LastPrice":0.36000001,"BuyVolume":23316326.93368447,"SellVolume":19742.27774035,"Change":0.0,"Open":0.36000001,"Close":0.36000001,"BaseVolume":0.0,"BuyBaseVolume":4207.91622410,"SellBaseVolume":8608102.23498722},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00008589,"BidPrice":0.00001407,"Low":0.00008988,"High":0.00008988,"Volume":0.0,"LastPrice":0.00008988,"BuyVolume":947780.29982548,"SellVolume":260138.95071924,"Change":0.0,"Open":0.00008988,"Close":0.00008988,"BaseVolume":0.0,"BuyBaseVolume":0.27372244,"SellBaseVolume":1212.86677470},{"TradePairId":5872,"Label":"CRAVE/BTC","AskPrice":0.00002256,"BidPrice":0.00002124,"Low":0.00002035,"High":0.00002258,"Volume":40588.75763057,"LastPrice":0.00002258,"BuyVolume":70653.29333303,"SellVolume":211253.20831393,"Change":7.73,"Open":0.00002096,"Close":0.00002258,"BaseVolume":0.85799884,"BuyBaseVolume":0.82470170,"SellBaseVolume":316.16202187},{"TradePairId":5891,"Label":"CRAVE/LTC","AskPrice":0.00158988,"BidPrice":0.00110112,"Low":0.00158837,"High":0.00158993,"Volume":444.44247525,"LastPrice":0.00158993,"BuyVolume":18289225.89165199,"SellVolume":1520.51744815,"Change":0.10,"Open":0.00158837,"Close":0.00158993,"BaseVolume":0.70638251,"BuyBaseVolume":2.62978377,"SellBaseVolume":228.55094846},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00004139,"BidPrice":0.00004032,"Low":0.00003658,"High":0.00004475,"Volume":24489.78651260,"LastPrice":0.00004033,"BuyVolume":371008.35691621,"SellVolume":121377.16354054,"Change":-1.30,"Open":0.00004086,"Close":0.00004033,"BaseVolume":0.98579713,"BuyBaseVolume":0.56513196,"SellBaseVolume":310.66051796},{"TradePairId":5811,"Label":"CRC/DOGE","AskPrice":76.00000000,"BidPrice":33.85099999,"Low":12.00000903,"High":76.00000000,"Volume":202.57396601,"LastPrice":30.79520055,"BuyVolume":1217045.51164469,"SellVolume":255.25368710,"Change":-53.34,"Open":66.00000007,"Close":30.79520055,"BaseVolume":11069.98645887,"BuyBaseVolume":9645.25925093,"SellBaseVolume":37393094.97346685},{"TradePairId":5810,"Label":"CRC/LTC","AskPrice":0.00382148,"BidPrice":0.00017866,"Low":0.00382315,"High":0.00382315,"Volume":0.0,"LastPrice":0.00382315,"BuyVolume":2605.42237191,"SellVolume":354.89724619,"Change":0.0,"Open":0.00382315,"Close":0.00382315,"BaseVolume":0.0,"BuyBaseVolume":0.43683386,"SellBaseVolume":703.78583252},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00001835,"BidPrice":0.00001789,"Low":0.00001755,"High":0.00001847,"Volume":28856.17381085,"LastPrice":0.00001789,"BuyVolume":3521687.23970723,"SellVolume":711644.14366959,"Change":-2.88,"Open":0.00001842,"Close":0.00001789,"BaseVolume":0.52667305,"BuyBaseVolume":4.98543771,"SellBaseVolume":5544.36725798},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":116.99999948,"BidPrice":16.10000000,"Low":38.09852941,"High":38.09852941,"Volume":0.0,"LastPrice":38.09852941,"BuyVolume":100000200.27596715,"SellVolume":70.15383069,"Change":0.0,"Open":38.09852941,"Close":38.09852941,"BaseVolume":0.0,"BuyBaseVolume":2908.15403041,"SellBaseVolume":3669688.43116981},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.00218998,"BidPrice":0.00005505,"Low":0.00259992,"High":0.00259992,"Volume":0.0,"LastPrice":0.00259992,"BuyVolume":2090525.73414448,"SellVolume":188.32368845,"Change":0.0,"Open":0.00259992,"Close":0.00259992,"BaseVolume":0.0,"BuyBaseVolume":0.48832240,"SellBaseVolume":792.97933602},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000247,"BidPrice":0.00000238,"Low":0.00000240,"High":0.00000250,"Volume":67254.57610666,"LastPrice":0.00000247,"BuyVolume":19967985.85778829,"SellVolume":2347555.56412149,"Change":0.0,"Open":0.00000247,"Close":0.00000247,"BaseVolume":0.16383827,"BuyBaseVolume":3.36280769,"SellBaseVolume":130302.78664249},{"TradePairId":5465,"Label":"CRM/DOGE","AskPrice":10.00010119,"BidPrice":1.55000777,"Low":6.05000000,"High":6.05000000,"Volume":0.0,"LastPrice":6.05000000,"BuyVolume":11977604.25263134,"SellVolume":364.03437983,"Change":0.0,"Open":6.05000000,"Close":6.05000000,"BaseVolume":0.0,"BuyBaseVolume":1128.37127155,"SellBaseVolume":1709320.35391560},{"TradePairId":5464,"Label":"CRM/LTC","AskPrice":0.00022953,"BidPrice":0.00010088,"Low":0.00022953,"High":0.00022953,"Volume":0.0,"LastPrice":0.00022953,"BuyVolume":4282725.90525503,"SellVolume":10495.34289822,"Change":0.0,"Open":0.00022953,"Close":0.00022953,"BaseVolume":0.0,"BuyBaseVolume":0.20868312,"SellBaseVolume":1068.65182456},{"TradePairId":5689,"Label":"CRUR/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1595722.55489022,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2205647967.78883126,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01595723,"BuyBaseVolume":0.0,"SellBaseVolume":1149654088.03247768},{"TradePairId":5691,"Label":"CRUR/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.00703995,"High":0.00703995,"Volume":0.0,"LastPrice":0.00703995,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00703995,"Close":0.00703995,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5690,"Label":"CRUR/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000027,"High":0.00000027,"Volume":0.0,"LastPrice":0.00000027,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000057,"BidPrice":0.00000051,"Low":0.00000050,"High":0.00000052,"Volume":2028.67961923,"LastPrice":0.00000052,"BuyVolume":8859214.80388839,"SellVolume":3915905.56709330,"Change":4.00,"Open":0.00000050,"Close":0.00000052,"BaseVolume":0.00104010,"BuyBaseVolume":0.70462427,"SellBaseVolume":92888.61183256},{"TradePairId":4077,"Label":"CRX/DOGE","AskPrice":1.40000000,"BidPrice":0.70002180,"Low":1.48999970,"High":1.48999970,"Volume":0.0,"LastPrice":1.48999970,"BuyVolume":1004271.10702044,"SellVolume":35209.74567646,"Change":0.0,"Open":1.48999970,"Close":1.48999970,"BaseVolume":0.0,"BuyBaseVolume":3591.68575239,"SellBaseVolume":42440704.08274820},{"TradePairId":4076,"Label":"CRX/LTC","AskPrice":0.00003620,"BidPrice":0.00001738,"Low":0.00003600,"High":0.00003600,"Volume":0.0,"LastPrice":0.00003600,"BuyVolume":2155795.78084330,"SellVolume":110649.55412995,"Change":0.0,"Open":0.00003600,"Close":0.00003600,"BaseVolume":0.0,"BuyBaseVolume":0.45055895,"SellBaseVolume":981.55552151},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001437,"BidPrice":0.00001199,"Low":0.00001313,"High":0.00001452,"Volume":559.58769582,"LastPrice":0.00001313,"BuyVolume":1733822.02681032,"SellVolume":228034.64264122,"Change":-9.51,"Open":0.00001451,"Close":0.00001313,"BaseVolume":0.00805505,"BuyBaseVolume":0.27537827,"SellBaseVolume":489.55236743},{"TradePairId":5192,"Label":"CRYPT/DOGE","AskPrice":20.90001185,"BidPrice":19.00001077,"Low":42.31736201,"High":42.31736201,"Volume":0.0,"LastPrice":42.31736201,"BuyVolume":250.07574648,"SellVolume":53.87002032,"Change":0.0,"Open":42.31736201,"Close":42.31736201,"BaseVolume":0.0,"BuyBaseVolume":3181.15183371,"SellBaseVolume":18609609.69123188},{"TradePairId":5191,"Label":"CRYPT/LTC","AskPrice":0.00169000,"BidPrice":0.00065024,"Low":0.00166998,"High":0.00166998,"Volume":0.0,"LastPrice":0.00166998,"BuyVolume":2078936.79276327,"SellVolume":181.32765162,"Change":0.0,"Open":0.00166998,"Close":0.00166998,"BaseVolume":0.0,"BuyBaseVolume":1.41259762,"SellBaseVolume":356.37044616},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000086,"BidPrice":0.00000082,"Low":0.00000079,"High":0.00000080,"Volume":24964.71584244,"LastPrice":0.00000079,"BuyVolume":2537497.64485008,"SellVolume":1934023.72667440,"Change":-1.25,"Open":0.00000080,"Close":0.00000079,"BaseVolume":0.01973488,"BuyBaseVolume":0.48840049,"SellBaseVolume":1484.63642442},{"TradePairId":5608,"Label":"CTIC3/DOGE","AskPrice":3.99999377,"BidPrice":0.29888801,"Low":1.58529412,"High":1.58529412,"Volume":0.0,"LastPrice":1.58529412,"BuyVolume":8686.21516189,"SellVolume":12183.09745379,"Change":0.0,"Open":1.58529412,"Close":1.58529412,"BaseVolume":0.0,"BuyBaseVolume":2065.27441509,"SellBaseVolume":82702072.28546950},{"TradePairId":5607,"Label":"CTIC3/LTC","AskPrice":0.00007998,"BidPrice":0.00002590,"Low":0.00001909,"High":0.00001909,"Volume":0.0,"LastPrice":0.00001909,"BuyVolume":1696714.30967395,"SellVolume":18976.36147384,"Change":0.0,"Open":0.00001909,"Close":0.00001909,"BaseVolume":0.0,"BuyBaseVolume":0.49234370,"SellBaseVolume":207325.60109275},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00000198,"BidPrice":0.00000163,"Low":0.00000198,"High":0.00000198,"Volume":0.0,"LastPrice":0.00000198,"BuyVolume":5936989.63581515,"SellVolume":707644.97692324,"Change":0.0,"Open":0.00000198,"Close":0.00000198,"BaseVolume":0.0,"BuyBaseVolume":0.30450400,"SellBaseVolume":144.16205488},{"TradePairId":5513,"Label":"CTR/DOGE","AskPrice":13.50000000,"BidPrice":3.00000003,"Low":3.00000003,"High":3.00000003,"Volume":0.0,"LastPrice":3.00000003,"BuyVolume":7617081.75286310,"SellVolume":2878.51408835,"Change":0.0,"Open":3.00000003,"Close":3.00000003,"BaseVolume":0.0,"BuyBaseVolume":5309.59044905,"SellBaseVolume":284715.44269343},{"TradePairId":5512,"Label":"CTR/LTC","AskPrice":0.00011973,"BidPrice":0.00008359,"Low":0.00011985,"High":0.00011985,"Volume":0.0,"LastPrice":0.00011985,"BuyVolume":231783.67677327,"SellVolume":6842.49212960,"Change":0.0,"Open":0.00011985,"Close":0.00011985,"BaseVolume":0.0,"BuyBaseVolume":0.22707632,"SellBaseVolume":245.92534080},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000149,"BidPrice":0.00000135,"Low":0.00000132,"High":0.00000146,"Volume":15215.17330115,"LastPrice":0.00000146,"BuyVolume":2421454.14558893,"SellVolume":2676711.76843556,"Change":8.96,"Open":0.00000134,"Close":0.00000146,"BaseVolume":0.02146990,"BuyBaseVolume":1.24818398,"SellBaseVolume":4397.95506381},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":8.89000000,"BidPrice":2.00000026,"Low":2.00000022,"High":2.10000001,"Volume":134.02505557,"LastPrice":2.00000022,"BuyVolume":119762991.70851933,"SellVolume":5008.57625895,"Change":-4.76,"Open":2.10000001,"Close":2.00000022,"BaseVolume":280.19567944,"BuyBaseVolume":1549.67887884,"SellBaseVolume":4937712.80721090},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00009303,"BidPrice":0.00007507,"Low":0.00008190,"High":0.00008192,"Volume":1962.60778408,"LastPrice":0.00008192,"BuyVolume":1265134.45537284,"SellVolume":21677.73201747,"Change":0.01,"Open":0.00008191,"Close":0.00008192,"BaseVolume":0.16074576,"BuyBaseVolume":0.49758110,"SellBaseVolume":201.61400835},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00003291,"BidPrice":0.00002962,"Low":0.00003114,"High":0.00003180,"Volume":224.19697843,"LastPrice":0.00003180,"BuyVolume":1132057.20681635,"SellVolume":73755.86381059,"Change":1.89,"Open":0.00003121,"Close":0.00003180,"BaseVolume":0.00702475,"BuyBaseVolume":0.47288216,"SellBaseVolume":475.46329240},{"TradePairId":5404,"Label":"DALC/DOGE","AskPrice":348.00000000,"BidPrice":6.00003101,"Low":143.06014691,"High":143.06014691,"Volume":0.0,"LastPrice":143.06014691,"BuyVolume":1182474.58237647,"SellVolume":21.91943501,"Change":0.0,"Open":143.06014691,"Close":143.06014691,"BaseVolume":0.0,"BuyBaseVolume":7624.43120221,"SellBaseVolume":20031483.37255609},{"TradePairId":5403,"Label":"DALC/LTC","AskPrice":0.00319998,"BidPrice":0.00113950,"Low":0.00771108,"High":0.00771108,"Volume":0.0,"LastPrice":0.00771108,"BuyVolume":4013137.45093630,"SellVolume":136.44883795,"Change":0.0,"Open":0.00771108,"Close":0.00771108,"BaseVolume":0.0,"BuyBaseVolume":0.26647163,"SellBaseVolume":270.89806509},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00000799,"BidPrice":0.00000748,"Low":0.00000798,"High":0.00000798,"Volume":364.81466723,"LastPrice":0.00000798,"BuyVolume":1043055.74169142,"SellVolume":255325.27721781,"Change":0.0,"Open":0.00000798,"Close":0.00000798,"BaseVolume":0.00291122,"BuyBaseVolume":0.26718657,"SellBaseVolume":511419975.58064344},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":75.99999996,"BidPrice":10.50000005,"Low":10.00000001,"High":10.00000001,"Volume":0.0,"LastPrice":10.00000001,"BuyVolume":1099285.48484090,"SellVolume":604.85096342,"Change":0.0,"Open":10.00000001,"Close":10.00000001,"BaseVolume":0.0,"BuyBaseVolume":7510.60661947,"SellBaseVolume":14479791.92814124},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.00044997,"BidPrice":0.00041513,"Low":0.00044997,"High":0.00044997,"Volume":0.0,"LastPrice":0.00044997,"BuyVolume":112770.56225305,"SellVolume":816.32315973,"Change":0.0,"Open":0.00044997,"Close":0.00044997,"BaseVolume":0.0,"BuyBaseVolume":0.29873459,"SellBaseVolume":854.79987021},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000639,"BidPrice":0.00000570,"Low":0.00000631,"High":0.00000635,"Volume":713.18647420,"LastPrice":0.00000635,"BuyVolume":1799853.92813649,"SellVolume":159331.13162394,"Change":0.63,"Open":0.00000631,"Close":0.00000635,"BaseVolume":0.00451072,"BuyBaseVolume":0.39429381,"SellBaseVolume":496.90676441},{"TradePairId":5422,"Label":"DAS/DOGE","AskPrice":500.00000000,"BidPrice":2.00002777,"Low":11.81960784,"High":11.81960784,"Volume":0.0,"LastPrice":11.81960784,"BuyVolume":14111845.28011932,"SellVolume":483.92517216,"Change":0.0,"Open":11.81960784,"Close":11.81960784,"BaseVolume":0.0,"BuyBaseVolume":2308.38440020,"SellBaseVolume":6399508.01157913},{"TradePairId":5421,"Label":"DAS/LTC","AskPrice":0.00047725,"BidPrice":0.00019152,"Low":0.00020002,"High":0.00020002,"Volume":0.0,"LastPrice":0.00020002,"BuyVolume":4392049.04296604,"SellVolume":1652.41081800,"Change":0.0,"Open":0.00020002,"Close":0.00020002,"BaseVolume":0.0,"BuyBaseVolume":0.34216885,"SellBaseVolume":2817.39127965},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.05250000,"BidPrice":0.05200122,"Low":0.04961763,"High":0.05240000,"Volume":111.95158544,"LastPrice":0.05240000,"BuyVolume":8828785.46759962,"SellVolume":445.21206053,"Change":1.95,"Open":0.05140000,"Close":0.05240000,"BaseVolume":5.69145796,"BuyBaseVolume":6.05190258,"SellBaseVolume":16615.33009298},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":75120.74100000,"BidPrice":71048.11200013,"Low":5097.51743309,"High":79941.79399982,"Volume":0.65452549,"LastPrice":72810.67599996,"BuyVolume":1316378169.25263673,"SellVolume":1.35538858,"Change":-0.01,"Open":72816.65551853,"Close":72810.67599996,"BaseVolume":49263.41612248,"BuyBaseVolume":19642.97606324,"SellBaseVolume":5540059.79351886},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":3.03655312,"BidPrice":2.82365648,"Low":2.93783021,"High":3.05864957,"Volume":0.61047883,"LastPrice":2.93783068,"BuyVolume":515223.55765771,"SellVolume":67.95250733,"Change":-1.64,"Open":2.98669177,"Close":2.93783068,"BaseVolume":1.81540899,"BuyBaseVolume":76.41739318,"SellBaseVolume":1647.42542564},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":437.95395880,"BidPrice":415.96923073,"Low":406.34214498,"High":429.39799963,"Volume":2.27326834,"LastPrice":429.39799963,"BuyVolume":46266050.77649972,"SellVolume":40.94648855,"Change":2.24,"Open":420.00000002,"Close":429.39799963,"BaseVolume":960.88432212,"BuyBaseVolume":6061.51395734,"SellBaseVolume":42431.99805962},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000007,"High":0.00000009,"Volume":2634079.67670741,"LastPrice":0.00000007,"BuyVolume":20127374.75694829,"SellVolume":100429605.74351995,"Change":-22.22,"Open":0.00000009,"Close":0.00000007,"BaseVolume":0.21458074,"BuyBaseVolume":0.83082534,"SellBaseVolume":101586736.25571938},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":0.18739997,"BidPrice":0.11000002,"Low":0.11000000,"High":0.18888888,"Volume":57070.12359328,"LastPrice":0.18740000,"BuyVolume":10296697.50195483,"SellVolume":739787.51990378,"Change":-0.79,"Open":0.18888888,"Close":0.18740000,"BaseVolume":8114.61297812,"BuyBaseVolume":8781.03447648,"SellBaseVolume":1864860.09004602},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00000467,"BidPrice":0.00000452,"Low":0.00000450,"High":0.00000527,"Volume":150491.67665475,"LastPrice":0.00000450,"BuyVolume":1252680.90332589,"SellVolume":780111.65359799,"Change":-14.29,"Open":0.00000525,"Close":0.00000450,"BaseVolume":0.72838463,"BuyBaseVolume":0.36057546,"SellBaseVolume":1076.91784448},{"TradePairId":5777,"Label":"DBET/BTC","AskPrice":0.00001054,"BidPrice":0.00001031,"Low":0.00000987,"High":0.00001065,"Volume":325001.22203517,"LastPrice":0.00001027,"BuyVolume":1069412.91120413,"SellVolume":1222840.29929977,"Change":2.19,"Open":0.00001005,"Close":0.00001027,"BaseVolume":3.36473279,"BuyBaseVolume":6.03382785,"SellBaseVolume":141.57435957},{"TradePairId":5779,"Label":"DBET/DOGE","AskPrice":17.73509595,"BidPrice":5.00000789,"Low":21.91208899,"High":21.91208899,"Volume":0.0,"LastPrice":21.91208899,"BuyVolume":88534842.07657605,"SellVolume":159.03551634,"Change":0.0,"Open":21.91208899,"Close":21.91208899,"BaseVolume":0.0,"BuyBaseVolume":8755.17250111,"SellBaseVolume":718138.66769742},{"TradePairId":5778,"Label":"DBET/LTC","AskPrice":0.00088557,"BidPrice":0.00013156,"Low":0.00069428,"High":0.00069428,"Volume":0.0,"LastPrice":0.00069428,"BuyVolume":4209874.91744391,"SellVolume":1803.93731175,"Change":0.0,"Open":0.00069428,"Close":0.00069428,"BaseVolume":0.0,"BuyBaseVolume":0.65908119,"SellBaseVolume":46.46029052},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00056199,"BidPrice":0.00056000,"Low":0.00051302,"High":0.00056000,"Volume":17355.32020144,"LastPrice":0.00056000,"BuyVolume":363974.27889334,"SellVolume":110490.19915697,"Change":6.32,"Open":0.00052672,"Close":0.00056000,"BaseVolume":9.21159598,"BuyBaseVolume":10.05429582,"SellBaseVolume":13937.04712659},{"TradePairId":5456,"Label":"DBIX/DOGE","AskPrice":806.00000000,"BidPrice":780.82034711,"Low":655.00000089,"High":806.00000000,"Volume":72.83640153,"LastPrice":800.00000000,"BuyVolume":10089944.04934975,"SellVolume":36.49616542,"Change":22.14,"Open":655.00000089,"Close":800.00000000,"BaseVolume":58118.66824228,"BuyBaseVolume":1839.75684419,"SellBaseVolume":5201874.36226560},{"TradePairId":5455,"Label":"DBIX/LTC","AskPrice":0.05999925,"BidPrice":0.03000316,"Low":0.02860208,"High":0.06799960,"Volume":90.21526147,"LastPrice":0.03000150,"BuyVolume":504494.95030420,"SellVolume":343.98168286,"Change":2.13,"Open":0.02937581,"Close":0.03000150,"BaseVolume":4.46488439,"BuyBaseVolume":3.05973536,"SellBaseVolume":935.89439566},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000007,"Volume":22906107.29905008,"LastPrice":0.00000007,"BuyVolume":643324253.98509034,"SellVolume":387146350.13194127,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":1.44876704,"BuyBaseVolume":20.16333270,"SellBaseVolume":669771437.28472518},{"TradePairId":5365,"Label":"DCN/DOGE","AskPrice":0.09790976,"BidPrice":0.09710301,"Low":0.07830904,"High":0.09799959,"Volume":1631097.06857067,"LastPrice":0.09790975,"BuyVolume":2048893647.81520675,"SellVolume":3881726.98754289,"Change":-0.09,"Open":0.09799955,"Close":0.09790975,"BaseVolume":142379.24834212,"BuyBaseVolume":74801.96837093,"SellBaseVolume":65367645.45050955},{"TradePairId":5364,"Label":"DCN/LTC","AskPrice":0.00000389,"BidPrice":0.00000363,"Low":0.00000310,"High":0.00000389,"Volume":1232599.10869046,"LastPrice":0.00000388,"BuyVolume":24783279.28859417,"SellVolume":6451627.22343326,"Change":10.54,"Open":0.00000351,"Close":0.00000388,"BaseVolume":4.30945168,"BuyBaseVolume":9.94839492,"SellBaseVolume":10407.30712481},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00761531,"BidPrice":0.00750713,"Low":0.00734205,"High":0.00771016,"Volume":307.29463938,"LastPrice":0.00761531,"BuyVolume":30969.65452512,"SellVolume":1712.72628178,"Change":2.33,"Open":0.00744185,"Close":0.00761531,"BaseVolume":2.30639799,"BuyBaseVolume":3.30301998,"SellBaseVolume":73072.98902871},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":10998.01699999,"BidPrice":10365.69082502,"Low":10250.00001790,"High":10911.25350000,"Volume":0.23646638,"LastPrice":10365.69082501,"BuyVolume":5.00104209,"SellVolume":2.58085886,"Change":1.13,"Open":10250.00001790,"Close":10365.69082501,"BaseVolume":2444.88301197,"BuyBaseVolume":4213.81721383,"SellBaseVolume":99708832.39193431},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.44683935,"BidPrice":0.42085595,"Low":0.44793406,"High":0.44793406,"Volume":0.04893858,"LastPrice":0.44793406,"BuyVolume":503996.41452495,"SellVolume":21.03044143,"Change":0.0,"Open":0.44793406,"Close":0.44793406,"BaseVolume":0.02192126,"BuyBaseVolume":1.11607015,"SellBaseVolume":1049.58672477},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":62.45000000,"BidPrice":59.22106942,"Low":58.99997002,"High":62.45000000,"Volume":100.84201051,"LastPrice":62.45000000,"BuyVolume":44591305.70666705,"SellVolume":170.40027113,"Change":2.04,"Open":61.19999977,"Close":62.45000000,"BaseVolume":6252.66642761,"BuyBaseVolume":5392.76372373,"SellBaseVolume":14882730.95081988},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":1556568.64067911,"LastPrice":0.00000006,"BuyVolume":30436451.30759382,"SellVolume":146415308.85931210,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.09505747,"BuyBaseVolume":1.02272666,"SellBaseVolume":394629.13304912},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.09990120,"BidPrice":0.06000502,"Low":0.09990119,"High":0.12699956,"Volume":160788.79766621,"LastPrice":0.09990120,"BuyVolume":131277312.92934463,"SellVolume":700043.98876859,"Change":-0.10,"Open":0.10000120,"Close":0.09990120,"BaseVolume":17713.35983527,"BuyBaseVolume":7864.53716277,"SellBaseVolume":4005555.29319396},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00000383,"BidPrice":0.00000358,"Low":0.00000357,"High":0.00000383,"Volume":106963.29279238,"LastPrice":0.00000358,"BuyVolume":1687305.24797310,"SellVolume":771157.46365833,"Change":-6.53,"Open":0.00000383,"Close":0.00000358,"BaseVolume":0.40701421,"BuyBaseVolume":0.28199753,"SellBaseVolume":3475.28951251},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00000895,"BidPrice":0.00000731,"Low":0.00000730,"High":0.00000899,"Volume":4563.92014958,"LastPrice":0.00000730,"BuyVolume":298738.97180963,"SellVolume":351567.95361238,"Change":-3.44,"Open":0.00000756,"Close":0.00000730,"BaseVolume":0.03958622,"BuyBaseVolume":0.65258588,"SellBaseVolume":100000670.69972632},{"TradePairId":5380,"Label":"DDF/DOGE","AskPrice":86.99999776,"BidPrice":10.00000001,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":11170971.50367085,"SellVolume":46387.32351049,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":716145.15193970,"SellBaseVolume":21606997.80513077},{"TradePairId":5379,"Label":"DDF/LTC","AskPrice":0.00083254,"BidPrice":0.00006474,"Low":0.00051000,"High":0.00051000,"Volume":0.0,"LastPrice":0.00051000,"BuyVolume":4896177.29313904,"SellVolume":6479.38873424,"Change":0.0,"Open":0.00051000,"Close":0.00051000,"BaseVolume":0.0,"BuyBaseVolume":1.28444414,"SellBaseVolume":61.40620105},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000345,"BidPrice":0.00000340,"Low":0.00000340,"High":0.00000350,"Volume":4598.69520443,"LastPrice":0.00000343,"BuyVolume":3150362.31929125,"SellVolume":1510902.37772344,"Change":0.0,"Open":0.00000343,"Close":0.00000343,"BaseVolume":0.01572104,"BuyBaseVolume":3.37707272,"SellBaseVolume":1124839.12006200},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":5.49999389,"BidPrice":4.00001255,"Low":4.00001246,"High":5.55555250,"Volume":396.71907064,"LastPrice":4.00001246,"BuyVolume":2871460.47905877,"SellVolume":22721.47604515,"Change":-28.00,"Open":5.55555250,"Close":4.00001246,"BaseVolume":2039.56686478,"BuyBaseVolume":201749.18680334,"SellBaseVolume":1464871.00243638},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00019790,"BidPrice":0.00015009,"Low":0.00019862,"High":0.00019862,"Volume":150.60879765,"LastPrice":0.00019862,"BuyVolume":61550.54087759,"SellVolume":74462.69859756,"Change":0.0,"Open":0.00019862,"Close":0.00019862,"BaseVolume":0.02991392,"BuyBaseVolume":0.91155165,"SellBaseVolume":323.30377742},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00001965,"BidPrice":0.00001856,"Low":0.00001803,"High":0.00001970,"Volume":5850.85967255,"LastPrice":0.00001856,"BuyVolume":133091.87431759,"SellVolume":289554.68090409,"Change":-2.67,"Open":0.00001907,"Close":0.00001856,"BaseVolume":0.11197638,"BuyBaseVolume":0.55909439,"SellBaseVolume":320.88033719},{"TradePairId":5715,"Label":"DEUS/DOGE","AskPrice":45.00000000,"BidPrice":10.00000516,"Low":59.00000000,"High":59.00000000,"Volume":50.00000000,"LastPrice":59.00000000,"BuyVolume":250001847.78198083,"SellVolume":520.96055818,"Change":0.0,"Open":59.00000000,"Close":59.00000000,"BaseVolume":2950.00000000,"BuyBaseVolume":17898.36620081,"SellBaseVolume":119830113.08603706},{"TradePairId":5714,"Label":"DEUS/LTC","AskPrice":0.00129997,"BidPrice":0.00066897,"Low":0.00129989,"High":0.00129989,"Volume":0.0,"LastPrice":0.00129989,"BuyVolume":1941521.77235832,"SellVolume":316.13458641,"Change":0.0,"Open":0.00129989,"Close":0.00129989,"BaseVolume":0.0,"BuyBaseVolume":0.56217719,"SellBaseVolume":52.41644236},{"TradePairId":5924,"Label":"DEV/BTC","AskPrice":0.00023094,"BidPrice":0.00022779,"Low":0.00014916,"High":0.00024066,"Volume":82900.40315535,"LastPrice":0.00022779,"BuyVolume":27750.29623375,"SellVolume":16697.13000549,"Change":48.90,"Open":0.00015298,"Close":0.00022779,"BaseVolume":15.22924553,"BuyBaseVolume":3.76177380,"SellBaseVolume":77.34175999},{"TradePairId":5926,"Label":"DEV/DOGE","AskPrice":381.04802000,"BidPrice":220.00000001,"Low":111.10000005,"High":330.00000000,"Volume":5.03397408,"LastPrice":314.37495000,"BuyVolume":10190421.88419131,"SellVolume":3.42735847,"Change":-4.73,"Open":330.00000000,"Close":314.37495000,"BaseVolume":1485.56207089,"BuyBaseVolume":10234.87317235,"SellBaseVolume":718404.24991910},{"TradePairId":5925,"Label":"DEV/LTC","AskPrice":0.01433208,"BidPrice":0.01229850,"Low":0.01000773,"High":0.01229849,"Volume":171.83659094,"LastPrice":0.01229845,"BuyVolume":81150.72644077,"SellVolume":109.62094514,"Change":22.86,"Open":0.01001000,"Close":0.01229845,"BaseVolume":1.95128449,"BuyBaseVolume":1.17168520,"SellBaseVolume":134.67791646},{"TradePairId":5640,"Label":"DFS/BTC","AskPrice":0.00000840,"BidPrice":0.00000700,"Low":0.00000729,"High":0.00000729,"Volume":0.0,"LastPrice":0.00000729,"BuyVolume":660675.15198137,"SellVolume":519008.26221770,"Change":0.0,"Open":0.00000729,"Close":0.00000729,"BaseVolume":0.0,"BuyBaseVolume":0.45236912,"SellBaseVolume":400.04438207},{"TradePairId":5642,"Label":"DFS/DOGE","AskPrice":21.55955817,"BidPrice":0.00000999,"Low":20.41349870,"High":20.41349870,"Volume":0.0,"LastPrice":20.41349870,"BuyVolume":10089930.24961089,"SellVolume":424.64569405,"Change":0.0,"Open":20.41349870,"Close":20.41349870,"BaseVolume":0.0,"BuyBaseVolume":100.79840319,"SellBaseVolume":60985.38954189},{"TradePairId":5641,"Label":"DFS/LTC","AskPrice":0.00619990,"BidPrice":0.00041250,"Low":0.00051510,"High":0.00051510,"Volume":0.0,"LastPrice":0.00051510,"BuyVolume":886.38632875,"SellVolume":427.70333059,"Change":0.0,"Open":0.00051510,"Close":0.00051510,"BaseVolume":0.0,"BuyBaseVolume":0.18677114,"SellBaseVolume":8.12015118},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000410,"BidPrice":0.00000405,"Low":0.00000398,"High":0.00000438,"Volume":3940705.70897584,"LastPrice":0.00000410,"BuyVolume":2601704.67366575,"SellVolume":11481422.50088480,"Change":-0.73,"Open":0.00000413,"Close":0.00000410,"BaseVolume":16.52055915,"BuyBaseVolume":3.42129096,"SellBaseVolume":826770.43399985},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":5.99999997,"BidPrice":5.88912148,"Low":5.88912148,"High":6.63900000,"Volume":13798.07605499,"LastPrice":6.04133826,"BuyVolume":230622593.54869784,"SellVolume":22549.29789099,"Change":-2.56,"Open":6.20000003,"Close":6.04133826,"BaseVolume":86943.68941901,"BuyBaseVolume":23115.00832324,"SellBaseVolume":1571467837.95360437},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00023477,"BidPrice":0.00023202,"Low":0.00023118,"High":0.00027000,"Volume":240327.75542957,"LastPrice":0.00023130,"BuyVolume":223857.27110869,"SellVolume":271818.14723552,"Change":-4.09,"Open":0.00024117,"Close":0.00023130,"BaseVolume":59.68280061,"BuyBaseVolume":11.77263766,"SellBaseVolume":13340.61436603},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000316,"BidPrice":0.00000315,"Low":0.00000298,"High":0.00000329,"Volume":11240.23604818,"LastPrice":0.00000315,"BuyVolume":6447402.26192168,"SellVolume":1170521.91614485,"Change":-3.67,"Open":0.00000327,"Close":0.00000315,"BaseVolume":0.03508688,"BuyBaseVolume":0.52957002,"SellBaseVolume":202181.93646242},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":7.99999997,"BidPrice":3.00000780,"Low":3.00000026,"High":3.00000779,"Volume":224.42253393,"LastPrice":3.00000779,"BuyVolume":1303600.10093221,"SellVolume":8133.20722836,"Change":0.00,"Open":3.00000026,"Close":3.00000779,"BaseVolume":673.26882294,"BuyBaseVolume":14091.70472391,"SellBaseVolume":1248905.64646119},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00022981,"BidPrice":0.00010124,"Low":0.00022986,"High":0.00022986,"Volume":0.0,"LastPrice":0.00022986,"BuyVolume":2515420.92991489,"SellVolume":541093.64652852,"Change":0.0,"Open":0.00022986,"Close":0.00022986,"BaseVolume":0.0,"BuyBaseVolume":0.50313697,"SellBaseVolume":12097.10618599},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00052131,"BidPrice":0.00048558,"Low":0.00044802,"High":0.00054900,"Volume":13344.19425656,"LastPrice":0.00048389,"BuyVolume":32883.52024334,"SellVolume":64098.86912527,"Change":-5.29,"Open":0.00051090,"Close":0.00048389,"BaseVolume":6.61510600,"BuyBaseVolume":9.09865687,"SellBaseVolume":20991.82198421},{"TradePairId":5706,"Label":"DGPT/DOGE","AskPrice":799.99998994,"BidPrice":627.94354000,"Low":500.00000778,"High":799.99999999,"Volume":91.58306611,"LastPrice":629.13162001,"BuyVolume":483.90481069,"SellVolume":64.90267000,"Change":25.83,"Open":500.00000778,"Close":629.13162001,"BaseVolume":66818.99642001,"BuyBaseVolume":7457.46097843,"SellBaseVolume":2642311.12244084},{"TradePairId":5705,"Label":"DGPT/LTC","AskPrice":0.03349671,"BidPrice":0.02356727,"Low":0.02999996,"High":0.02999996,"Volume":0.0,"LastPrice":0.02999996,"BuyVolume":910989.81622415,"SellVolume":83.38174852,"Change":0.0,"Open":0.02999996,"Close":0.02999996,"BaseVolume":0.0,"BuyBaseVolume":0.93079623,"SellBaseVolume":175.73333372},{"TradePairId":5845,"Label":"DIME/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":7113263.10732590,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":13430324918.67686427,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.07113263,"BuyBaseVolume":0.0,"SellBaseVolume":68968771.83003820},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00649083,"BidPrice":0.00590537,"Low":0.00500000,"High":0.00650000,"Volume":41461367.49821624,"LastPrice":0.00606238,"BuyVolume":187087656.89944140,"SellVolume":109120831.78693134,"Change":7.40,"Open":0.00564453,"Close":0.00606238,"BaseVolume":230531.32319360,"BuyBaseVolume":151729.22539005,"SellBaseVolume":54527098.10526648},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000019,"High":0.00000024,"Volume":332599547.57425500,"LastPrice":0.00000023,"BuyVolume":2371712856.58389815,"SellVolume":761908876.73875486,"Change":15.00,"Open":0.00000020,"Close":0.00000023,"BaseVolume":74.16715883,"BuyBaseVolume":112.47151801,"SellBaseVolume":7003367.35566861},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00030499,"BidPrice":0.00029913,"Low":0.00029386,"High":0.00032588,"Volume":13530.60263143,"LastPrice":0.00029913,"BuyVolume":160261.07764364,"SellVolume":122672.37750893,"Change":-2.44,"Open":0.00030660,"Close":0.00029913,"BaseVolume":4.16282646,"BuyBaseVolume":5.77594063,"SellBaseVolume":337.74747004},{"TradePairId":5745,"Label":"DIVX/DOGE","AskPrice":745.88947940,"BidPrice":426.23452740,"Low":597.61151430,"High":597.61151430,"Volume":0.0,"LastPrice":597.61151430,"BuyVolume":10328.57987101,"SellVolume":22.36442195,"Change":0.0,"Open":597.61151430,"Close":597.61151430,"BaseVolume":0.0,"BuyBaseVolume":2018.87105794,"SellBaseVolume":30923003.25542207},{"TradePairId":5744,"Label":"DIVX/LTC","AskPrice":0.01821642,"BidPrice":0.01496457,"Low":0.01884039,"High":0.01884041,"Volume":18.98607297,"LastPrice":0.01884041,"BuyVolume":2117317.85647562,"SellVolume":68.13359480,"Change":0.00,"Open":0.01884039,"Close":0.01884041,"BaseVolume":0.35770502,"BuyBaseVolume":0.31572175,"SellBaseVolume":4020.44635536},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00002792,"BidPrice":0.00002708,"Low":0.00002520,"High":0.00002797,"Volume":65175.97589839,"LastPrice":0.00002791,"BuyVolume":2446797.66923780,"SellVolume":649752.66009910,"Change":2.72,"Open":0.00002717,"Close":0.00002791,"BaseVolume":1.72160802,"BuyBaseVolume":3.70985245,"SellBaseVolume":114494.17036041},{"TradePairId":5782,"Label":"DNA/DOGE","AskPrice":42.39595300,"BidPrice":11.11000789,"Low":11.00002078,"High":11.00002078,"Volume":0.0,"LastPrice":11.00002078,"BuyVolume":2046.71177692,"SellVolume":164.90134097,"Change":0.0,"Open":11.00002078,"Close":11.00002078,"BaseVolume":0.0,"BuyBaseVolume":18446.64659507,"SellBaseVolume":3854115.18327960},{"TradePairId":5781,"Label":"DNA/LTC","AskPrice":0.00165524,"BidPrice":0.00144831,"Low":0.00153929,"High":0.00153929,"Volume":0.0,"LastPrice":0.00153929,"BuyVolume":34802.20463386,"SellVolume":1600.98823369,"Change":0.0,"Open":0.00153929,"Close":0.00153929,"BaseVolume":0.0,"BuyBaseVolume":0.33249964,"SellBaseVolume":818.29586371},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00014680,"BidPrice":0.00014383,"Low":0.00014087,"High":0.00015700,"Volume":5859.10901480,"LastPrice":0.00014383,"BuyVolume":226904.63902655,"SellVolume":54832.33809362,"Change":-4.32,"Open":0.00015032,"Close":0.00014383,"BaseVolume":0.84997879,"BuyBaseVolume":2.11066749,"SellBaseVolume":203.58556745},{"TradePairId":5267,"Label":"DNR/DOGE","AskPrice":397.99999997,"BidPrice":193.10000198,"Low":193.10000188,"High":193.10000188,"Volume":0.72085327,"LastPrice":193.10000188,"BuyVolume":10090092.56746927,"SellVolume":35.91972495,"Change":0.0,"Open":193.10000188,"Close":193.10000188,"BaseVolume":139.19676779,"BuyBaseVolume":6831.25514242,"SellBaseVolume":1110666.40950127},{"TradePairId":5266,"Label":"DNR/LTC","AskPrice":0.01089965,"BidPrice":0.00766691,"Low":0.01090574,"High":0.01090587,"Volume":14.93443152,"LastPrice":0.01090578,"BuyVolume":1097893.17642198,"SellVolume":438.67778345,"Change":0.00,"Open":0.01090587,"Close":0.01090578,"BaseVolume":0.16287153,"BuyBaseVolume":0.64264455,"SellBaseVolume":1291.89425163},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000070,"BidPrice":0.00000069,"Low":0.00000065,"High":0.00000071,"Volume":102346189.01544108,"LastPrice":0.00000070,"BuyVolume":1309882649.57780672,"SellVolume":140289251.27551633,"Change":4.48,"Open":0.00000067,"Close":0.00000070,"BaseVolume":69.43316636,"BuyBaseVolume":42.83829533,"SellBaseVolume":3901029436.19339827},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00003962,"BidPrice":0.00003920,"Low":0.00003788,"High":0.00004143,"Volume":3711237.15975156,"LastPrice":0.00003920,"BuyVolume":3031492.40111368,"SellVolume":1887491.03732374,"Change":1.03,"Open":0.00003880,"Close":0.00003920,"BaseVolume":146.81239876,"BuyBaseVolume":42.38966737,"SellBaseVolume":10292806.14535031},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00789943,"BidPrice":0.00760061,"Low":0.00673721,"High":0.00809465,"Volume":60149.62973687,"LastPrice":0.00789944,"BuyVolume":256272443.62253732,"SellVolume":1076700.80976028,"Change":17.25,"Open":0.00673721,"Close":0.00789944,"BaseVolume":448.08428598,"BuyBaseVolume":3102.41188629,"SellBaseVolume":1282150526.37959253},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00579765,"BidPrice":0.00573125,"Low":0.00530000,"High":0.00582100,"Volume":4121067.80660794,"LastPrice":0.00579538,"BuyVolume":1184774300.85534783,"SellVolume":8111045.67177325,"Change":7.32,"Open":0.00540002,"Close":0.00579538,"BaseVolume":22996.61002322,"BuyBaseVolume":8595.57115998,"SellBaseVolume":1161934843.05086123},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":143153.11609906,"LastPrice":0.00000013,"BuyVolume":6096476.77780160,"SellVolume":16191061.31802485,"Change":8.33,"Open":0.00000012,"Close":0.00000013,"BaseVolume":0.01829054,"BuyBaseVolume":0.26950850,"SellBaseVolume":1078.94346725},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.39900000,"BidPrice":0.09500079,"Low":0.40000000,"High":0.40000000,"Volume":0.0,"LastPrice":0.40000000,"BuyVolume":79273.71373619,"SellVolume":85861.36167213,"Change":0.0,"Open":0.40000000,"Close":0.40000000,"BaseVolume":0.0,"BuyBaseVolume":7474.09897436,"SellBaseVolume":5039618.03492446},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00001012,"BidPrice":0.00000719,"Low":0.00000688,"High":0.00000716,"Volume":8751.63743333,"LastPrice":0.00000716,"BuyVolume":3759066.83955506,"SellVolume":485387.60683071,"Change":4.07,"Open":0.00000688,"Close":0.00000716,"BaseVolume":0.06117227,"BuyBaseVolume":0.47354028,"SellBaseVolume":1943.62566758},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000858,"BidPrice":0.00000850,"Low":0.00000728,"High":0.00000858,"Volume":156661.41705230,"LastPrice":0.00000858,"BuyVolume":640068.80350379,"SellVolume":525255.39619315,"Change":13.79,"Open":0.00000754,"Close":0.00000858,"BaseVolume":1.25091588,"BuyBaseVolume":1.37277032,"SellBaseVolume":1545.45684115},{"TradePairId":5327,"Label":"DOPE/DOGE","AskPrice":39.99997577,"BidPrice":11.00000779,"Low":11.00000778,"High":12.10000855,"Volume":135.81638484,"LastPrice":12.10000855,"BuyVolume":1151.88046335,"SellVolume":328.19650786,"Change":10.00,"Open":11.00000778,"Close":12.10000855,"BaseVolume":1588.37914033,"BuyBaseVolume":3933.44540661,"SellBaseVolume":2020676.13671084},{"TradePairId":5326,"Label":"DOPE/LTC","AskPrice":0.00067008,"BidPrice":0.00035512,"Low":0.00035154,"High":0.00035154,"Volume":0.0,"LastPrice":0.00035154,"BuyVolume":3327.07935881,"SellVolume":4026.29126165,"Change":0.0,"Open":0.00035154,"Close":0.00035154,"BaseVolume":0.0,"BuyBaseVolume":0.77329247,"SellBaseVolume":967.55450108},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000268,"BidPrice":0.00000267,"Low":0.00000266,"High":0.00000278,"Volume":256561.94586805,"LastPrice":0.00000268,"BuyVolume":47371932.39710924,"SellVolume":42688062.14284534,"Change":-3.60,"Open":0.00000278,"Close":0.00000268,"BaseVolume":0.69128075,"BuyBaseVolume":50.21352732,"SellBaseVolume":12225656.15924474},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":4.08040045,"BidPrice":3.65222122,"Low":3.65221233,"High":4.35222827,"Volume":715.29609878,"LastPrice":3.65221239,"BuyVolume":43796873.01992480,"SellVolume":55212.51844335,"Change":-16.08,"Open":4.35222827,"Close":3.65221239,"BaseVolume":2722.81463726,"BuyBaseVolume":91146.41100220,"SellBaseVolume":6979108.28148914},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00015351,"BidPrice":0.00015037,"Low":0.00015041,"High":0.00016538,"Volume":2546.17194721,"LastPrice":0.00015041,"BuyVolume":4244.54494740,"SellVolume":1703792.28291527,"Change":-9.05,"Open":0.00016538,"Close":0.00015041,"BaseVolume":0.40103980,"BuyBaseVolume":0.47394801,"SellBaseVolume":15488.17755303},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.03499096,"BidPrice":0.02509994,"Low":0.03499137,"High":0.03499137,"Volume":0.0,"LastPrice":0.03499137,"BuyVolume":397919987.06347895,"SellVolume":164167.08094604,"Change":0.0,"Open":0.03499137,"Close":0.03499137,"BaseVolume":0.0,"BuyBaseVolume":1342.05491576,"SellBaseVolume":4103918.91695356},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.02235297,"BidPrice":0.02202049,"Low":0.02200000,"High":0.02499996,"Volume":23726.31774364,"LastPrice":0.02202040,"BuyVolume":39649170.59026916,"SellVolume":930236.72057431,"Change":-11.92,"Open":0.02499996,"Close":0.02202040,"BaseVolume":526.87619502,"BuyBaseVolume":1925.14392037,"SellBaseVolume":411067721.71203567},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00000818,"BidPrice":0.00000803,"Low":0.00000800,"High":0.00000830,"Volume":48522.45801685,"LastPrice":0.00000818,"BuyVolume":1354944.73132938,"SellVolume":712201.99389360,"Change":-1.33,"Open":0.00000829,"Close":0.00000818,"BaseVolume":0.39348276,"BuyBaseVolume":2.66710587,"SellBaseVolume":378.11394357},{"TradePairId":5526,"Label":"DP/DOGE","AskPrice":17.54901950,"BidPrice":8.80000778,"Low":17.54901951,"High":17.54901951,"Volume":0.0,"LastPrice":17.54901951,"BuyVolume":1205.04738570,"SellVolume":123.90928299,"Change":0.0,"Open":17.54901951,"Close":17.54901951,"BaseVolume":0.0,"BuyBaseVolume":9550.45987378,"SellBaseVolume":936651.15008289},{"TradePairId":5525,"Label":"DP/LTC","AskPrice":0.00052833,"BidPrice":0.00040721,"Low":0.00052831,"High":0.00052831,"Volume":20.36533773,"LastPrice":0.00052831,"BuyVolume":4306497.41049169,"SellVolume":5555.12056363,"Change":0.0,"Open":0.00052831,"Close":0.00052831,"BaseVolume":0.01075921,"BuyBaseVolume":0.69471744,"SellBaseVolume":520.66554787},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00000704,"BidPrice":0.00000622,"Low":0.00000368,"High":0.00000962,"Volume":162120.11854120,"LastPrice":0.00000687,"BuyVolume":1775228.40986092,"SellVolume":319041.15427019,"Change":3.62,"Open":0.00000663,"Close":0.00000687,"BaseVolume":0.84496790,"BuyBaseVolume":0.76440111,"SellBaseVolume":231.20762374},{"TradePairId":5624,"Label":"DPP/DOGE","AskPrice":10.94016600,"BidPrice":2.02002781,"Low":151.09315834,"High":151.09315834,"Volume":0.0,"LastPrice":151.09315834,"BuyVolume":2597.02303416,"SellVolume":505.16631737,"Change":0.0,"Open":151.09315834,"Close":151.09315834,"BaseVolume":0.0,"BuyBaseVolume":5243.05813648,"SellBaseVolume":4340331.31292806},{"TradePairId":5623,"Label":"DPP/LTC","AskPrice":0.00043035,"BidPrice":0.00030030,"Low":0.00032250,"High":0.00034874,"Volume":2607.31377401,"LastPrice":0.00034874,"BuyVolume":2015822.19452953,"SellVolume":1557.60351419,"Change":7.05,"Open":0.00032577,"Close":0.00034874,"BaseVolume":0.84963070,"BuyBaseVolume":0.62891367,"SellBaseVolume":417.99252781},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00007829,"BidPrice":0.00007515,"Low":0.00007515,"High":0.00007885,"Volume":5630.54782226,"LastPrice":0.00007515,"BuyVolume":836420.98175621,"SellVolume":247169.72384157,"Change":-1.16,"Open":0.00007603,"Close":0.00007515,"BaseVolume":0.42658680,"BuyBaseVolume":3.74174588,"SellBaseVolume":560.47961571},{"TradePairId":5386,"Label":"DRP/DOGE","AskPrice":63330.00000000,"BidPrice":12.21013990,"Low":179.18970588,"High":179.18970588,"Volume":0.0,"LastPrice":179.18970588,"BuyVolume":1524.80826883,"SellVolume":2.76945198,"Change":0.0,"Open":179.18970588,"Close":179.18970588,"BaseVolume":0.0,"BuyBaseVolume":18551.94787655,"SellBaseVolume":8664187.68625954},{"TradePairId":5385,"Label":"DRP/LTC","AskPrice":0.00775893,"BidPrice":0.00183920,"Low":0.00775897,"High":0.00775897,"Volume":0.0,"LastPrice":0.00775897,"BuyVolume":2137994.64819485,"SellVolume":313.22586649,"Change":0.0,"Open":0.00775897,"Close":0.00775897,"BaseVolume":0.0,"BuyBaseVolume":0.59763679,"SellBaseVolume":1134.55692237},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00004195,"BidPrice":0.00003903,"Low":0.00003260,"High":0.00004300,"Volume":24516.30983180,"LastPrice":0.00003900,"BuyVolume":217853.16772115,"SellVolume":86096.26073431,"Change":-4.62,"Open":0.00004089,"Close":0.00003900,"BaseVolume":0.89794568,"BuyBaseVolume":3.29328759,"SellBaseVolume":76.97568273},{"TradePairId":5885,"Label":"DRPU/LTC","AskPrice":0.00999995,"BidPrice":0.00102026,"Low":0.00101978,"High":0.00101978,"Volume":15.29600000,"LastPrice":0.00101978,"BuyVolume":468471.13085231,"SellVolume":204.15126963,"Change":0.0,"Open":0.00101978,"Close":0.00101978,"BaseVolume":0.01559855,"BuyBaseVolume":0.61652249,"SellBaseVolume":2.96414888},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000078,"BidPrice":0.00000069,"Low":0.00000067,"High":0.00000080,"Volume":45258.29077263,"LastPrice":0.00000067,"BuyVolume":11890840.02468144,"SellVolume":6660863.21002707,"Change":-8.22,"Open":0.00000073,"Close":0.00000067,"BaseVolume":0.03444773,"BuyBaseVolume":0.96965541,"SellBaseVolume":214518950.64098377},{"TradePairId":5362,"Label":"DRXNE/DOGE","AskPrice":1.79999999,"BidPrice":0.55000177,"Low":1.80000000,"High":1.80000000,"Volume":500.00000000,"LastPrice":1.80000000,"BuyVolume":1031094.88174750,"SellVolume":11928.87896730,"Change":0.0,"Open":1.80000000,"Close":1.80000000,"BaseVolume":900.00000000,"BuyBaseVolume":5999.74398146,"SellBaseVolume":603685848.93821182},{"TradePairId":5361,"Label":"DRXNE/LTC","AskPrice":0.00004441,"BidPrice":0.00001704,"Low":0.00001682,"High":0.00004442,"Volume":5656.31557398,"LastPrice":0.00004442,"BuyVolume":1686573.92362490,"SellVolume":62558.65453464,"Change":164.09,"Open":0.00001682,"Close":0.00004442,"BaseVolume":0.23313923,"BuyBaseVolume":0.63571440,"SellBaseVolume":12068.83759795},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00006074,"BidPrice":0.00005308,"Low":0.00005303,"High":0.00006197,"Volume":486.14145926,"LastPrice":0.00006073,"BuyVolume":434132.61497007,"SellVolume":30575.75149566,"Change":4.37,"Open":0.00005819,"Close":0.00006073,"BaseVolume":0.02757501,"BuyBaseVolume":0.54431252,"SellBaseVolume":882.96529640},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":149.99999999,"BidPrice":84.72694595,"Low":84.72694594,"High":168.90000000,"Volume":105.84909776,"LastPrice":168.90000000,"BuyVolume":60090045.17583484,"SellVolume":199.18423944,"Change":93.03,"Open":87.50000000,"Close":168.90000000,"BaseVolume":14127.30635104,"BuyBaseVolume":5535.41716566,"SellBaseVolume":1463730.98012191},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.00433754,"BidPrice":0.00330004,"Low":0.00330006,"High":0.00434060,"Volume":56.27461525,"LastPrice":0.00433813,"BuyVolume":372090.03829227,"SellVolume":1329.23110981,"Change":31.46,"Open":0.00330006,"Close":0.00433813,"BaseVolume":0.19714089,"BuyBaseVolume":0.82755706,"SellBaseVolume":557.80849908},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000090,"BidPrice":0.00000087,"Low":0.00000085,"High":0.00000089,"Volume":20436.65199937,"LastPrice":0.00000085,"BuyVolume":2867000.59859144,"SellVolume":1190035.87674698,"Change":-4.49,"Open":0.00000089,"Close":0.00000085,"BaseVolume":0.01789517,"BuyBaseVolume":0.52223840,"SellBaseVolume":1119257.86904886},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":3.00000000,"BidPrice":1.12100001,"Low":3.79999900,"High":3.79999900,"Volume":0.0,"LastPrice":3.79999900,"BuyVolume":5205.77880186,"SellVolume":1787.96107345,"Change":0.0,"Open":3.79999900,"Close":3.79999900,"BaseVolume":0.0,"BuyBaseVolume":3955.40135301,"SellBaseVolume":4904888.10607566},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00011998,"BidPrice":0.00002010,"Low":0.00007403,"High":0.00007403,"Volume":0.0,"LastPrice":0.00007403,"BuyVolume":294267.41942679,"SellVolume":52663.93404218,"Change":0.0,"Open":0.00007403,"Close":0.00007403,"BaseVolume":0.0,"BuyBaseVolume":0.79999334,"SellBaseVolume":1396.56335595},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00003942,"BidPrice":0.00003651,"Low":0.00003653,"High":0.00003653,"Volume":0.0,"LastPrice":0.00003653,"BuyVolume":2612604.53558291,"SellVolume":46388.80772253,"Change":0.0,"Open":0.00003653,"Close":0.00003653,"BaseVolume":0.0,"BuyBaseVolume":0.50061297,"SellBaseVolume":463.37517777},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":533.00000000,"BidPrice":11.00000277,"Low":78.91960784,"High":78.91960784,"Volume":0.0,"LastPrice":78.91960784,"BuyVolume":10090006.48077578,"SellVolume":50.92563125,"Change":0.0,"Open":78.91960784,"Close":78.91960784,"BaseVolume":0.0,"BuyBaseVolume":909.40119804,"SellBaseVolume":9394046.42505722},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":0.00410281,"BidPrice":0.00056966,"Low":0.00410281,"High":0.00410281,"Volume":0.0,"LastPrice":0.00410281,"BuyVolume":3955050.24673896,"SellVolume":173.30519274,"Change":0.0,"Open":0.00410281,"Close":0.00410281,"BaseVolume":0.0,"BuyBaseVolume":0.39752254,"SellBaseVolume":44.79460945},{"TradePairId":5909,"Label":"ECA/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000016,"High":0.00000028,"Volume":777259400.05757837,"LastPrice":0.00000023,"BuyVolume":308483351.19125069,"SellVolume":280841834.78778203,"Change":35.29,"Open":0.00000017,"Close":0.00000023,"BaseVolume":164.95498642,"BuyBaseVolume":43.60394420,"SellBaseVolume":4974193.84148068},{"TradePairId":5911,"Label":"ECA/DOGE","AskPrice":0.33833024,"BidPrice":0.32805165,"Low":0.24621475,"High":0.39777776,"Volume":2327147.78322065,"LastPrice":0.33765940,"BuyVolume":26126864.36795086,"SellVolume":1012828.62171248,"Change":37.14,"Open":0.24621475,"Close":0.33765940,"BaseVolume":721667.06340896,"BuyBaseVolume":163148.92177967,"SellBaseVolume":23099277.09225877},{"TradePairId":5910,"Label":"ECA/LTC","AskPrice":0.00001320,"BidPrice":0.00001240,"Low":0.00000935,"High":0.00001534,"Volume":11360159.80061789,"LastPrice":0.00001320,"BuyVolume":847027812.58534757,"SellVolume":4963623.33899333,"Change":41.18,"Open":0.00000935,"Close":0.00001320,"BaseVolume":137.75463953,"BuyBaseVolume":79.62655952,"SellBaseVolume":78012.76686307},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001949,"BidPrice":0.00001935,"Low":0.00001935,"High":0.00002142,"Volume":3160.55186460,"LastPrice":0.00001935,"BuyVolume":251039.69511029,"SellVolume":198497.77395541,"Change":-9.58,"Open":0.00002140,"Close":0.00001935,"BaseVolume":0.06237031,"BuyBaseVolume":0.64514122,"SellBaseVolume":1322.20859773},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":37.00000000,"BidPrice":21.00000033,"Low":36.99999999,"High":37.00000000,"Volume":112.00000000,"LastPrice":37.00000000,"BuyVolume":208.78450303,"SellVolume":629.07028616,"Change":0.00,"Open":36.99999999,"Close":37.00000000,"BaseVolume":4143.99999983,"BuyBaseVolume":1347.13790611,"SellBaseVolume":17136151.41357796},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":0.00149997,"BidPrice":0.00061685,"Low":0.00149999,"High":0.00149999,"Volume":0.0,"LastPrice":0.00149999,"BuyVolume":4533.71022663,"SellVolume":9526.50433649,"Change":0.0,"Open":0.00149999,"Close":0.00149999,"BaseVolume":0.0,"BuyBaseVolume":0.72716092,"SellBaseVolume":1454.30335521},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000267,"BidPrice":0.00000229,"Low":0.00000229,"High":0.00000275,"Volume":2023.10003280,"LastPrice":0.00000229,"BuyVolume":17059308.26027495,"SellVolume":1076007.38394202,"Change":-6.15,"Open":0.00000244,"Close":0.00000229,"BaseVolume":0.00493112,"BuyBaseVolume":4.96327731,"SellBaseVolume":217709.94831251},{"TradePairId":5227,"Label":"ECOB/DOGE","AskPrice":3.85000195,"BidPrice":2.00500879,"Low":3.50000177,"High":3.50000177,"Volume":0.0,"LastPrice":3.50000177,"BuyVolume":10001143.55945917,"SellVolume":1996.96560850,"Change":0.0,"Open":3.50000177,"Close":3.50000177,"BaseVolume":0.0,"BuyBaseVolume":2392.19142143,"SellBaseVolume":2822741.73313272},{"TradePairId":5226,"Label":"ECOB/LTC","AskPrice":0.00021471,"BidPrice":0.00009425,"Low":0.00014400,"High":0.00014400,"Volume":0.0,"LastPrice":0.00014400,"BuyVolume":2449152.08869197,"SellVolume":10005.12000677,"Change":0.0,"Open":0.00014400,"Close":0.00014400,"BaseVolume":0.0,"BuyBaseVolume":0.46870395,"SellBaseVolume":2390.15914574},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000025,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000025,"Volume":56702.15517073,"LastPrice":0.00000022,"BuyVolume":6056378.16500324,"SellVolume":7784537.56070867,"Change":-8.33,"Open":0.00000024,"Close":0.00000022,"BaseVolume":0.01371947,"BuyBaseVolume":0.31411461,"SellBaseVolume":14898.85125137},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.69000000,"BidPrice":0.25202778,"Low":0.49607843,"High":0.49607843,"Volume":0.0,"LastPrice":0.49607843,"BuyVolume":11459.24090082,"SellVolume":59072.66470706,"Change":0.0,"Open":0.49607843,"Close":0.49607843,"BaseVolume":0.0,"BuyBaseVolume":2778.19163703,"SellBaseVolume":1687342.82129513},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00002306,"BidPrice":0.00001410,"Low":0.00001405,"High":0.00001407,"Volume":2258.33333333,"LastPrice":0.00001405,"BuyVolume":44961.22294756,"SellVolume":193412.36748333,"Change":-0.14,"Open":0.00001407,"Close":0.00001405,"BaseVolume":0.03176330,"BuyBaseVolume":0.38066649,"SellBaseVolume":1040.93108181},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000015,"High":0.00000016,"Volume":298177.92645254,"LastPrice":0.00000016,"BuyVolume":9643827.20319256,"SellVolume":15962400.91717452,"Change":6.67,"Open":0.00000015,"Close":0.00000016,"BaseVolume":0.04747224,"BuyBaseVolume":0.57527281,"SellBaseVolume":102584.36281556},{"TradePairId":5682,"Label":"EDDIE/DOGE","AskPrice":0.30000076,"BidPrice":0.05000124,"Low":0.30000076,"High":0.30000076,"Volume":333.67059778,"LastPrice":0.30000076,"BuyVolume":1282421.32410107,"SellVolume":59192.15268245,"Change":0.0,"Open":0.30000076,"Close":0.30000076,"BaseVolume":100.10143292,"BuyBaseVolume":19121.39007895,"SellBaseVolume":21152459.05294805},{"TradePairId":5681,"Label":"EDDIE/LTC","AskPrice":0.00000998,"BidPrice":0.00000770,"Low":0.00000998,"High":0.00000998,"Volume":1500.00600002,"LastPrice":0.00000998,"BuyVolume":3953390.43327883,"SellVolume":197514.90347507,"Change":0.0,"Open":0.00000998,"Close":0.00000998,"BaseVolume":0.01497006,"BuyBaseVolume":0.50446177,"SellBaseVolume":160.81571019},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001100,"BidPrice":0.00001006,"Low":0.00001005,"High":0.00001098,"Volume":3949.00106453,"LastPrice":0.00001050,"BuyVolume":257543.59594656,"SellVolume":171325.22725436,"Change":4.48,"Open":0.00001005,"Close":0.00001050,"BaseVolume":0.04225718,"BuyBaseVolume":0.49410471,"SellBaseVolume":1304.36009112},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":28.99999999,"BidPrice":9.10002780,"Low":30.00544337,"High":30.00544337,"Volume":50.00000000,"LastPrice":30.00544337,"BuyVolume":10090693.76692081,"SellVolume":1861.89316129,"Change":0.0,"Open":30.00544337,"Close":30.00544337,"BaseVolume":1500.27216850,"BuyBaseVolume":6425.16547016,"SellBaseVolume":4891628.82407787},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.00136459,"BidPrice":0.00022825,"Low":0.00136448,"High":0.00136448,"Volume":0.0,"LastPrice":0.00136448,"BuyVolume":791798.82048623,"SellVolume":4292.65425702,"Change":0.0,"Open":0.00136448,"Close":0.00136448,"BaseVolume":0.0,"BuyBaseVolume":0.41213492,"SellBaseVolume":1520.24077776},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002346,"BidPrice":0.00002234,"Low":0.00002233,"High":0.00002382,"Volume":621.80264055,"LastPrice":0.00002233,"BuyVolume":1056691.73922506,"SellVolume":120658.66346044,"Change":-6.26,"Open":0.00002382,"Close":0.00002233,"BaseVolume":0.01423866,"BuyBaseVolume":0.46196682,"SellBaseVolume":383.45720940},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":77.00000000,"BidPrice":9.00000728,"Low":59.99999998,"High":59.99999998,"Volume":0.0,"LastPrice":59.99999998,"BuyVolume":799.22163665,"SellVolume":250.38122890,"Change":0.0,"Open":59.99999998,"Close":59.99999998,"BaseVolume":0.0,"BuyBaseVolume":6940.07736930,"SellBaseVolume":1733243.81604920},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00154001,"BidPrice":0.00002618,"Low":0.00140003,"High":0.00140003,"Volume":0.0,"LastPrice":0.00140003,"BuyVolume":1969505.20258309,"SellVolume":3921.03745302,"Change":0.0,"Open":0.00140003,"Close":0.00140003,"BaseVolume":0.0,"BuyBaseVolume":0.96435675,"SellBaseVolume":1041.12831219},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00003038,"BidPrice":0.00002937,"Low":0.00002947,"High":0.00003149,"Volume":2760.63614192,"LastPrice":0.00002949,"BuyVolume":241109.78068354,"SellVolume":166333.37406827,"Change":-0.57,"Open":0.00002966,"Close":0.00002949,"BaseVolume":0.08350864,"BuyBaseVolume":0.69325324,"SellBaseVolume":10114637.27074237},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":100.00000000,"BidPrice":42.00000003,"Low":52.00000003,"High":52.00000003,"Volume":0.0,"LastPrice":52.00000003,"BuyVolume":118.05314208,"SellVolume":747.82538685,"Change":0.0,"Open":52.00000003,"Close":52.00000003,"BaseVolume":0.0,"BuyBaseVolume":2074.15091063,"SellBaseVolume":34787442.59644698},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.00186997,"BidPrice":0.00120990,"Low":0.00189000,"High":0.00189000,"Volume":0.0,"LastPrice":0.00189000,"BuyVolume":1825630.13709876,"SellVolume":2606.50131738,"Change":0.0,"Open":0.00189000,"Close":0.00189000,"BaseVolume":0.0,"BuyBaseVolume":0.54019727,"SellBaseVolume":1835.26236231},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00003294,"BidPrice":0.00003040,"Low":0.00002980,"High":0.00003299,"Volume":111.88501221,"LastPrice":0.00003294,"BuyVolume":1049201.32098173,"SellVolume":44579.35166059,"Change":-0.15,"Open":0.00003299,"Close":0.00003294,"BaseVolume":0.00352989,"BuyBaseVolume":0.51125047,"SellBaseVolume":877.83889470},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":54.53176055,"BidPrice":49.57432264,"Low":49.57432264,"High":49.57432264,"Volume":0.0,"LastPrice":49.57432264,"BuyVolume":1002.89523615,"SellVolume":276.49069672,"Change":0.0,"Open":49.57432264,"Close":49.57432264,"BaseVolume":0.0,"BuyBaseVolume":14457.29499894,"SellBaseVolume":1435314.95744076},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.00249993,"BidPrice":0.00003689,"Low":0.00279993,"High":0.00279993,"Volume":0.0,"LastPrice":0.00279993,"BuyVolume":176701.58584277,"SellVolume":1403.86891349,"Change":0.0,"Open":0.00279993,"Close":0.00279993,"BaseVolume":0.0,"BuyBaseVolume":0.35013117,"SellBaseVolume":1048.22451898},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00002841,"BidPrice":0.00002800,"Low":0.00002603,"High":0.00002999,"Volume":41866.35065077,"LastPrice":0.00002841,"BuyVolume":439177.44558433,"SellVolume":323262.68225469,"Change":3.61,"Open":0.00002742,"Close":0.00002841,"BaseVolume":1.16763643,"BuyBaseVolume":1.49643313,"SellBaseVolume":255.95330250},{"TradePairId":5788,"Label":"ELLA/DOGE","AskPrice":44.91004500,"BidPrice":38.26532559,"Low":38.01857345,"High":44.91004500,"Volume":167.47842171,"LastPrice":44.91004500,"BuyVolume":285732.44361292,"SellVolume":359.54372534,"Change":9.52,"Open":41.00526424,"Close":44.91004500,"BaseVolume":6870.26146484,"BuyBaseVolume":301359.74722713,"SellBaseVolume":1075394.70543875},{"TradePairId":5787,"Label":"ELLA/LTC","AskPrice":0.00166959,"BidPrice":0.00155034,"Low":0.00100455,"High":0.00167199,"Volume":164.95034851,"LastPrice":0.00148703,"BuyVolume":1723.66035149,"SellVolume":788.01677478,"Change":48.03,"Open":0.00100455,"Close":0.00148703,"BaseVolume":0.25213411,"BuyBaseVolume":0.33645200,"SellBaseVolume":43.59956677},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000114,"BidPrice":0.00000110,"Low":0.00000106,"High":0.00000114,"Volume":34199.20601496,"LastPrice":0.00000110,"BuyVolume":2608651.26990044,"SellVolume":1413092.91230655,"Change":-3.51,"Open":0.00000114,"Close":0.00000110,"BaseVolume":0.03713775,"BuyBaseVolume":0.51030206,"SellBaseVolume":11434.03284528},{"TradePairId":5614,"Label":"ELM/DOGE","AskPrice":4.44444000,"BidPrice":1.00000777,"Low":5.10007770,"High":5.10007770,"Volume":0.0,"LastPrice":5.10007770,"BuyVolume":2717.94100894,"SellVolume":4015.29098312,"Change":0.0,"Open":5.10007770,"Close":5.10007770,"BaseVolume":0.0,"BuyBaseVolume":1827.65859630,"SellBaseVolume":2421222.75254188},{"TradePairId":5613,"Label":"ELM/LTC","AskPrice":0.00015015,"BidPrice":0.00006105,"Low":0.00015026,"High":0.00015026,"Volume":0.0,"LastPrice":0.00015026,"BuyVolume":2610853.89383525,"SellVolume":8313.23108693,"Change":0.0,"Open":0.00015026,"Close":0.00015026,"BaseVolume":0.0,"BuyBaseVolume":0.31306556,"SellBaseVolume":110.33831628},{"TradePairId":2981,"Label":"ELP/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.07708778,"High":0.07708778,"Volume":0.0,"LastPrice":0.07708778,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.07708778,"Close":0.07708778,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":2980,"Label":"ELP/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000240,"High":0.00000240,"Volume":0.0,"LastPrice":0.00000240,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000240,"Close":0.00000240,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.00018219,"BidPrice":0.00017609,"Low":0.00016202,"High":0.00023900,"Volume":13610969797.93872077,"LastPrice":0.00018219,"BuyVolume":43847073162.75043032,"SellVolume":22504276610.97588298,"Change":-19.70,"Open":0.00022690,"Close":0.00018219,"BaseVolume":2637719.63048991,"BuyBaseVolume":856125.61739915,"SellBaseVolume":7715355469.59316450},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1651832940.12175650,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":89800855108.81953263,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":16.51832940,"BuyBaseVolume":0.0,"SellBaseVolume":671077072.30818145},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00044365,"BidPrice":0.00042912,"Low":0.00041101,"High":0.00049034,"Volume":3165.87874064,"LastPrice":0.00043000,"BuyVolume":305945.93535396,"SellVolume":14431.91042149,"Change":-12.31,"Open":0.00049034,"Close":0.00043000,"BaseVolume":1.39527515,"BuyBaseVolume":2.27776593,"SellBaseVolume":10549.43595622},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":664.68968800,"BidPrice":644.74899736,"Low":664.68968800,"High":728.28897973,"Volume":0.58557551,"LastPrice":664.68968800,"BuyVolume":2307013.29039398,"SellVolume":24.26570965,"Change":-8.73,"Open":728.28897973,"Close":664.68968800,"BaseVolume":407.18563827,"BuyBaseVolume":15264.36389972,"SellBaseVolume":3189343.40988026},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.03499558,"BidPrice":0.01900556,"Low":0.01900474,"High":0.01900618,"Volume":1.28000000,"LastPrice":0.01900618,"BuyVolume":522766.58040708,"SellVolume":219.62064514,"Change":0.01,"Open":0.01900474,"Close":0.01900618,"BaseVolume":0.02432699,"BuyBaseVolume":1.46037567,"SellBaseVolume":581.54052994},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00003822,"BidPrice":0.00003747,"Low":0.00003529,"High":0.00003983,"Volume":44012.99766513,"LastPrice":0.00003736,"BuyVolume":1885944.91810179,"SellVolume":668403.44995003,"Change":-5.18,"Open":0.00003940,"Close":0.00003736,"BaseVolume":1.65035843,"BuyBaseVolume":2.45862263,"SellBaseVolume":1620.13548655},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":58.14032189,"BidPrice":53.34203143,"Low":51.72742326,"High":58.44671700,"Volume":256.50935419,"LastPrice":54.18963106,"BuyVolume":20090268.08830840,"SellVolume":1557.89606737,"Change":-7.28,"Open":58.44671700,"Close":54.18963106,"BaseVolume":14016.17605303,"BuyBaseVolume":16236.64758472,"SellBaseVolume":30777552.70288161},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00223937,"BidPrice":0.00210188,"Low":0.00214141,"High":0.00224139,"Volume":734.16828111,"LastPrice":0.00223963,"BuyVolume":2166740.23967840,"SellVolume":4877.97946183,"Change":3.11,"Open":0.00217209,"Close":0.00223963,"BaseVolume":1.59256268,"BuyBaseVolume":5.13982659,"SellBaseVolume":2283.96358699},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000162,"BidPrice":0.00000153,"Low":0.00000135,"High":0.00000161,"Volume":105325.41323198,"LastPrice":0.00000161,"BuyVolume":3539395.76219985,"SellVolume":3372866.77128283,"Change":11.03,"Open":0.00000145,"Close":0.00000161,"BaseVolume":0.14477513,"BuyBaseVolume":1.72234021,"SellBaseVolume":15349.19302856},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":3.40000000,"BidPrice":1.33305565,"Low":1.33300000,"High":3.40000000,"Volume":1053.75817395,"LastPrice":1.33300000,"BuyVolume":199607698.32311301,"SellVolume":109284.10409149,"Change":-42.86,"Open":2.33303001,"Close":1.33300000,"BaseVolume":2408.70051142,"BuyBaseVolume":9806.17295518,"SellBaseVolume":2993280.88457289},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00012247,"BidPrice":0.00008132,"Low":0.00008116,"High":0.00008116,"Volume":268.79078224,"LastPrice":0.00008116,"BuyVolume":3672542.65002715,"SellVolume":65115.54462274,"Change":0.0,"Open":0.00008116,"Close":0.00008116,"BaseVolume":0.02181506,"BuyBaseVolume":0.64349467,"SellBaseVolume":2644.67279443},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00001588,"BidPrice":0.00001580,"Low":0.00001526,"High":0.00001589,"Volume":58303.14841468,"LastPrice":0.00001589,"BuyVolume":629261.79233677,"SellVolume":801720.30962367,"Change":1.53,"Open":0.00001565,"Close":0.00001589,"BaseVolume":0.91104239,"BuyBaseVolume":1.41542031,"SellBaseVolume":1000001097.15890219},{"TradePairId":5630,"Label":"ENJ/DOGE","AskPrice":24.10377723,"BidPrice":21.89359783,"Low":22.28872614,"High":22.28872614,"Volume":25.82925696,"LastPrice":22.28872614,"BuyVolume":10090190.16667494,"SellVolume":673.95218560,"Change":0.0,"Open":22.28872614,"Close":22.28872614,"BaseVolume":575.70123478,"BuyBaseVolume":4742.21403880,"SellBaseVolume":1241076.38221363},{"TradePairId":5629,"Label":"ENJ/LTC","AskPrice":0.00093652,"BidPrice":0.00086720,"Low":0.00086831,"High":0.00094238,"Volume":2031.29852093,"LastPrice":0.00087115,"BuyVolume":292864.49060812,"SellVolume":9568.94180267,"Change":-7.56,"Open":0.00094236,"Close":0.00087115,"BaseVolume":1.88242035,"BuyBaseVolume":5.69868996,"SellBaseVolume":995.86927579},{"TradePairId":5847,"Label":"EPC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":55000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2586952911.62199804,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00055000,"BuyBaseVolume":0.0,"SellBaseVolume":624996.28333323},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00248899,"BidPrice":0.00210001,"Low":0.00190000,"High":0.00249999,"Volume":8480820.28853540,"LastPrice":0.00249000,"BuyVolume":457216495.22224667,"SellVolume":103374157.57915770,"Change":31.05,"Open":0.00190001,"Close":0.00249000,"BaseVolume":17574.70986178,"BuyBaseVolume":54470.01982174,"SellBaseVolume":132434179.49621987},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000007,"High":0.00000010,"Volume":37516451.86211870,"LastPrice":0.00000009,"BuyVolume":312074375.03478758,"SellVolume":299854129.82438841,"Change":12.50,"Open":0.00000008,"Close":0.00000009,"BaseVolume":3.19543011,"BuyBaseVolume":10.04859961,"SellBaseVolume":580.72315749},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00003478,"BidPrice":0.00003306,"Low":0.00002867,"High":0.00003518,"Volume":59149.43223020,"LastPrice":0.00003306,"BuyVolume":536052.35763748,"SellVolume":549063.03343637,"Change":15.31,"Open":0.00002867,"Close":0.00003306,"BaseVolume":1.87069358,"BuyBaseVolume":5.77164369,"SellBaseVolume":520.60475681},{"TradePairId":5523,"Label":"EQT/DOGE","AskPrice":500.00000000,"BidPrice":10.01005777,"Low":74.43676471,"High":74.43676471,"Volume":0.0,"LastPrice":74.43676471,"BuyVolume":891.24002212,"SellVolume":51.81090620,"Change":0.0,"Open":74.43676471,"Close":74.43676471,"BaseVolume":0.0,"BuyBaseVolume":1419.65105156,"SellBaseVolume":4166679.62486377},{"TradePairId":5522,"Label":"EQT/LTC","AskPrice":0.00992887,"BidPrice":0.00162774,"Low":0.00161447,"High":0.00180159,"Volume":66.54684610,"LastPrice":0.00161447,"BuyVolume":4227467.17394701,"SellVolume":1247.21368304,"Change":-10.37,"Open":0.00180136,"Close":0.00161447,"BaseVolume":0.11756500,"BuyBaseVolume":1.22981022,"SellBaseVolume":4307.29392797},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000191,"BidPrice":0.00000185,"Low":0.00000162,"High":0.00000225,"Volume":191632.07727205,"LastPrice":0.00000185,"BuyVolume":3380145.08588574,"SellVolume":2463588.66268771,"Change":11.45,"Open":0.00000166,"Close":0.00000185,"BaseVolume":0.35103755,"BuyBaseVolume":0.65242995,"SellBaseVolume":12673.54947660},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":3.07000000,"BidPrice":2.30000001,"Low":3.07000000,"High":3.07000000,"Volume":261.13822931,"LastPrice":3.07000000,"BuyVolume":1205.47153834,"SellVolume":2969.80997439,"Change":0.0,"Open":3.07000000,"Close":3.07000000,"BaseVolume":801.69436398,"BuyBaseVolume":2235.68166115,"SellBaseVolume":1649188.20828192},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00039858,"BidPrice":0.00007679,"Low":0.00054000,"High":0.00054000,"Volume":0.0,"LastPrice":0.00054000,"BuyVolume":85225.97490226,"SellVolume":26169.85351655,"Change":0.0,"Open":0.00054000,"Close":0.00054000,"BaseVolume":0.0,"BuyBaseVolume":0.29200285,"SellBaseVolume":987.02740082},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00221073,"BidPrice":0.00220817,"Low":0.00212773,"High":0.00221565,"Volume":2376.38849499,"LastPrice":0.00220817,"BuyVolume":163275.47753544,"SellVolume":12419.19681963,"Change":2.21,"Open":0.00216042,"Close":0.00220817,"BaseVolume":5.17028070,"BuyBaseVolume":4.40130720,"SellBaseVolume":151747532.95870952},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":3220.45809984,"BidPrice":3096.23330022,"Low":3066.05106224,"High":3339.89159997,"Volume":36.21490317,"LastPrice":3089.69920031,"BuyVolume":20090582.18030085,"SellVolume":111.69008192,"Change":-3.24,"Open":3193.15650003,"Close":3089.69920031,"BaseVolume":118699.25223549,"BuyBaseVolume":76027.78191609,"SellBaseVolume":11964662.91746960},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.12602224,"BidPrice":0.12334834,"Low":0.12322672,"High":0.12789866,"Volume":53.84590999,"LastPrice":0.12322672,"BuyVolume":339044.15959479,"SellVolume":108.26935684,"Change":-1.74,"Open":0.12541481,"Close":0.12322672,"BaseVolume":6.76213253,"BuyBaseVolume":20.92618058,"SellBaseVolume":3705.02228234},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":25.19662561,"BidPrice":23.44920644,"Low":25.01653785,"High":25.01653786,"Volume":0.85480380,"LastPrice":25.01653786,"BuyVolume":48469602.10543402,"SellVolume":473.54568733,"Change":0.00,"Open":25.01653785,"Close":25.01653786,"BaseVolume":21.38423162,"BuyBaseVolume":13321.17802353,"SellBaseVolume":3798704.78784190},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":18.38599960,"BidPrice":18.12077859,"Low":17.31733068,"High":18.34818700,"Volume":745.82091810,"LastPrice":18.34818700,"BuyVolume":63728897.09972565,"SellVolume":3601.02667053,"Change":4.15,"Open":17.61701038,"Close":18.34818700,"BaseVolume":13206.16011453,"BuyBaseVolume":19020.38029665,"SellBaseVolume":3327427.03205452},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.06812956,"BidPrice":0.06803696,"Low":0.06405618,"High":0.06849998,"Volume":895.53916939,"LastPrice":0.06803696,"BuyVolume":11258942.78913220,"SellVolume":626.74233693,"Change":5.93,"Open":0.06422597,"Close":0.06803696,"BaseVolume":59.18205348,"BuyBaseVolume":22.16894842,"SellBaseVolume":19039277.39353812},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":98057.39999539,"BidPrice":94082.73600028,"Low":35409.14647208,"High":99289.32650000,"Volume":7.92933752,"LastPrice":98057.39999673,"BuyVolume":10091076.38080330,"SellVolume":7.11482062,"Change":4.63,"Open":93722.22400002,"Close":98057.39999673,"BaseVolume":748907.14160542,"BuyBaseVolume":52141.19849606,"SellBaseVolume":3742780.65190596},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":3.85992458,"BidPrice":3.83614711,"Low":3.72131197,"High":3.93574144,"Volume":18.01461659,"LastPrice":3.85982458,"BuyVolume":11369.99094753,"SellVolume":23.25405623,"Change":3.16,"Open":3.74150182,"Close":3.85982458,"BaseVolume":68.40949608,"BuyBaseVolume":141.34008354,"SellBaseVolume":4297.81433816},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":745.96298650,"BidPrice":718.49789123,"Low":678.78671472,"High":745.96298651,"Volume":0.13662138,"LastPrice":745.96298650,"BuyVolume":24579714.49878444,"SellVolume":29.71505036,"Change":9.90,"Open":678.78671472,"Close":745.96298650,"BaseVolume":101.59299518,"BuyBaseVolume":22735.16077787,"SellBaseVolume":63447.13833265},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":563.76680374,"BidPrice":559.00100036,"Low":521.47059473,"High":566.69450482,"Volume":344.60474056,"LastPrice":559.00000033,"BuyVolume":32095459.00130507,"SellVolume":150.74141202,"Change":6.89,"Open":522.94770527,"Close":559.00000033,"BaseVolume":191803.94366750,"BuyBaseVolume":58985.80179620,"SellBaseVolume":71445897.42566452},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00001201,"BidPrice":0.00001198,"Low":0.00001131,"High":0.00001267,"Volume":20261.37195234,"LastPrice":0.00001199,"BuyVolume":1463346.51632113,"SellVolume":732900.97169651,"Change":-2.99,"Open":0.00001236,"Close":0.00001199,"BaseVolume":0.24377378,"BuyBaseVolume":1.84455763,"SellBaseVolume":102009124.86057269},{"TradePairId":5697,"Label":"ETHD/DOGE","AskPrice":18.70747991,"BidPrice":16.50000000,"Low":16.50000000,"High":18.00000001,"Volume":553.17801649,"LastPrice":16.50000000,"BuyVolume":10090506.73257697,"SellVolume":8155.81063093,"Change":-8.33,"Open":18.00000001,"Close":16.50000000,"BaseVolume":9263.06364010,"BuyBaseVolume":8052.96241032,"SellBaseVolume":25370239.14151243},{"TradePairId":5696,"Label":"ETHD/LTC","AskPrice":0.00068000,"BidPrice":0.00058022,"Low":0.00067998,"High":0.00070212,"Volume":766.47684498,"LastPrice":0.00068000,"BuyVolume":347226.62993550,"SellVolume":9393.44259343,"Change":-3.15,"Open":0.00070211,"Close":0.00068000,"BaseVolume":0.52345133,"BuyBaseVolume":1.01078091,"SellBaseVolume":974.12285930},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000276,"BidPrice":0.00000275,"Low":0.00000272,"High":0.00000284,"Volume":17775814.80614573,"LastPrice":0.00000275,"BuyVolume":20545117.59645226,"SellVolume":125709755.67695525,"Change":-1.79,"Open":0.00000280,"Close":0.00000275,"BaseVolume":49.14933670,"BuyBaseVolume":15.31531570,"SellBaseVolume":8554548812.75751673},{"TradePairId":5664,"Label":"ETN/DOGE","AskPrice":4.05128890,"BidPrice":3.91091930,"Low":3.40000000,"High":4.69999999,"Volume":158997.11425424,"LastPrice":3.91091878,"BuyVolume":31288025.72519701,"SellVolume":161439.73630637,"Change":-10.58,"Open":4.37351874,"Close":3.91091878,"BaseVolume":640091.86902524,"BuyBaseVolume":125869.37178976,"SellBaseVolume":39443093.69335453},{"TradePairId":5663,"Label":"ETN/LTC","AskPrice":0.00015732,"BidPrice":0.00015619,"Low":0.00015387,"High":0.00016540,"Volume":649298.11964493,"LastPrice":0.00015619,"BuyVolume":1772291.13825971,"SellVolume":352489.66049109,"Change":-4.64,"Open":0.00016379,"Close":0.00015619,"BaseVolume":104.45382134,"BuyBaseVolume":100.53046959,"SellBaseVolume":11626081.30984546},{"TradePairId":5761,"Label":"ETN/NZDT","AskPrice":0.03349760,"BidPrice":0.02999001,"Low":0.02950006,"High":0.02999000,"Volume":3247.29012100,"LastPrice":0.02999000,"BuyVolume":56416978.54147311,"SellVolume":80702.63529617,"Change":1.66,"Open":0.02950006,"Close":0.02999000,"BaseVolume":96.17781106,"BuyBaseVolume":679.84536282,"SellBaseVolume":4881998022.55020895},{"TradePairId":5760,"Label":"ETN/USDT","AskPrice":0.02297683,"BidPrice":0.02266346,"Low":0.02210096,"High":0.02309801,"Volume":1514686.17317133,"LastPrice":0.02266340,"BuyVolume":445721625.14611454,"SellVolume":16386618.10451760,"Change":-1.25,"Open":0.02294983,"Close":0.02266340,"BaseVolume":34383.08304881,"BuyBaseVolume":77472.93221232,"SellBaseVolume":4569324388.68044950},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000724,"BidPrice":0.00000576,"Low":0.00000511,"High":0.00000797,"Volume":4796.82754152,"LastPrice":0.00000744,"BuyVolume":3095088.72202335,"SellVolume":800824.02488978,"Change":3.77,"Open":0.00000717,"Close":0.00000744,"BaseVolume":0.03332678,"BuyBaseVolume":0.69519829,"SellBaseVolume":545.97526749},{"TradePairId":5425,"Label":"ETT/DOGE","AskPrice":85.00000000,"BidPrice":2.50000190,"Low":2.50000005,"High":2.50000005,"Volume":0.0,"LastPrice":2.50000005,"BuyVolume":4539.99439980,"SellVolume":1204.34763513,"Change":0.0,"Open":2.50000005,"Close":2.50000005,"BaseVolume":0.0,"BuyBaseVolume":11349.99385435,"SellBaseVolume":151042442.77714510},{"TradePairId":5424,"Label":"ETT/LTC","AskPrice":0.00058191,"BidPrice":0.00031004,"Low":0.00058193,"High":0.00058193,"Volume":248.81040645,"LastPrice":0.00058193,"BuyVolume":2157518.85569933,"SellVolume":590.58965524,"Change":0.0,"Open":0.00058193,"Close":0.00058193,"BaseVolume":0.14479024,"BuyBaseVolume":0.23268979,"SellBaseVolume":832.37505388},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000106,"BidPrice":0.00000099,"Low":0.00000096,"High":0.00000104,"Volume":24698.02699806,"LastPrice":0.00000099,"BuyVolume":753567.31394791,"SellVolume":1075173.87370517,"Change":2.06,"Open":0.00000097,"Close":0.00000099,"BaseVolume":0.02457413,"BuyBaseVolume":0.17752708,"SellBaseVolume":19356.82117617},{"TradePairId":2389,"Label":"EUC/DOGE","AskPrice":8.20000000,"BidPrice":1.20000779,"Low":8.90000000,"High":8.90000000,"Volume":0.0,"LastPrice":8.90000000,"BuyVolume":10092460.20615634,"SellVolume":2397.62041275,"Change":0.0,"Open":8.90000000,"Close":8.90000000,"BaseVolume":0.0,"BuyBaseVolume":2896.73328863,"SellBaseVolume":11719658.22042243},{"TradePairId":2388,"Label":"EUC/LTC","AskPrice":0.00007021,"BidPrice":0.00003337,"Low":0.00003262,"High":0.00003262,"Volume":0.0,"LastPrice":0.00003262,"BuyVolume":78580.80135570,"SellVolume":91172.34034069,"Change":0.0,"Open":0.00003262,"Close":0.00003262,"BaseVolume":0.0,"BuyBaseVolume":0.44478860,"SellBaseVolume":1655.32267339},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000177,"BidPrice":0.00000171,"Low":0.00000171,"High":0.00000171,"Volume":749.27332502,"LastPrice":0.00000171,"BuyVolume":2024891.13765971,"SellVolume":614994.64597498,"Change":0.0,"Open":0.00000171,"Close":0.00000171,"BaseVolume":0.00128126,"BuyBaseVolume":0.37624563,"SellBaseVolume":977.44159802},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":10.89999772,"BidPrice":2.00000001,"Low":3.00000178,"High":3.00000178,"Volume":0.0,"LastPrice":3.00000178,"BuyVolume":2180.69188349,"SellVolume":2465.56391286,"Change":0.0,"Open":3.00000178,"Close":3.00000178,"BaseVolume":0.0,"BuyBaseVolume":3654.47332953,"SellBaseVolume":2604666.64724798},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00013975,"BidPrice":0.00004611,"Low":0.00013971,"High":0.00013971,"Volume":0.0,"LastPrice":0.00013971,"BuyVolume":1990989.82963795,"SellVolume":70246.36149089,"Change":0.0,"Open":0.00013971,"Close":0.00013971,"BaseVolume":0.0,"BuyBaseVolume":0.51578088,"SellBaseVolume":502.37432521},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000564,"BidPrice":0.00000496,"Low":0.00000472,"High":0.00000564,"Volume":1796.73286527,"LastPrice":0.00000564,"BuyVolume":561246.10575611,"SellVolume":380860.25096252,"Change":19.49,"Open":0.00000472,"Close":0.00000564,"BaseVolume":0.00957558,"BuyBaseVolume":0.32709286,"SellBaseVolume":1040808.58363211},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":8.36341110,"BidPrice":1.00002008,"Low":10.40735294,"High":10.40735294,"Volume":0.0,"LastPrice":10.40735294,"BuyVolume":2369.56175254,"SellVolume":1296.76986140,"Change":0.0,"Open":10.40735294,"Close":10.40735294,"BaseVolume":0.0,"BuyBaseVolume":2369.60280141,"SellBaseVolume":777600.11326293},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.00034620,"BidPrice":0.00023015,"Low":0.00028000,"High":0.00028000,"Volume":0.0,"LastPrice":0.00028000,"BuyVolume":14296.23583364,"SellVolume":5647.05496018,"Change":0.0,"Open":0.00028000,"Close":0.00028000,"BaseVolume":0.0,"BuyBaseVolume":0.27423167,"SellBaseVolume":396.04043175},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00001937,"BidPrice":0.00001884,"Low":0.00001875,"High":0.00002011,"Volume":576428.17404021,"LastPrice":0.00001930,"BuyVolume":1089840.25545660,"SellVolume":635323.18219071,"Change":-4.03,"Open":0.00002011,"Close":0.00001930,"BaseVolume":11.15489503,"BuyBaseVolume":1.38828041,"SellBaseVolume":813.88481446},{"TradePairId":5596,"Label":"EVR/DOGE","AskPrice":34.16363069,"BidPrice":27.00000001,"Low":30.03560589,"High":30.03560589,"Volume":32.95792456,"LastPrice":30.03560589,"BuyVolume":56.62875427,"SellVolume":106.84862732,"Change":0.0,"Open":30.03560589,"Close":30.03560589,"BaseVolume":989.91123304,"BuyBaseVolume":1178.34679519,"SellBaseVolume":1275144.70941002},{"TradePairId":5595,"Label":"EVR/LTC","AskPrice":0.00132956,"BidPrice":0.00107143,"Low":0.00120880,"High":0.00120880,"Volume":0.0,"LastPrice":0.00120880,"BuyVolume":5469.66247093,"SellVolume":865.35065172,"Change":0.0,"Open":0.00120880,"Close":0.00120880,"BaseVolume":0.0,"BuyBaseVolume":0.47342569,"SellBaseVolume":106.53580058},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00028756,"BidPrice":0.00027964,"Low":0.00026501,"High":0.00028763,"Volume":2315.99576022,"LastPrice":0.00028603,"BuyVolume":182668.20030132,"SellVolume":39346.07302838,"Change":7.93,"Open":0.00026501,"Close":0.00028603,"BaseVolume":0.63286982,"BuyBaseVolume":1.68929435,"SellBaseVolume":737.20591803},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":425.86181473,"BidPrice":410.40999752,"Low":372.95368669,"High":414.39416355,"Volume":27.72937632,"LastPrice":410.40999752,"BuyVolume":240090079.68620871,"SellVolume":74.12581295,"Change":8.45,"Open":378.43723737,"Close":410.40999752,"BaseVolume":10799.78073995,"BuyBaseVolume":8194.71784930,"SellBaseVolume":104790547.26972231},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.02481906,"BidPrice":0.01522314,"Low":0.01512758,"High":0.02481943,"Volume":69.63195274,"LastPrice":0.02481943,"BuyVolume":1012976.55585110,"SellVolume":293.37046810,"Change":49.61,"Open":0.01658925,"Close":0.02481943,"BaseVolume":1.31361605,"BuyBaseVolume":7.67021226,"SellBaseVolume":6553.28328266},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00001008,"BidPrice":0.00000320,"Low":0.00000800,"High":0.00000800,"Volume":0.0,"LastPrice":0.00000800,"BuyVolume":537893.25787414,"SellVolume":126545.37494233,"Change":0.0,"Open":0.00000800,"Close":0.00000800,"BaseVolume":0.0,"BuyBaseVolume":0.06063257,"SellBaseVolume":2367.16612901},{"TradePairId":5080,"Label":"FAZZ/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":5.34849757,"High":5.34849757,"Volume":0.0,"LastPrice":5.34849757,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":5.34849757,"Close":5.34849757,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5079,"Label":"FAZZ/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00019998,"High":0.00019998,"Volume":0.0,"LastPrice":0.00019998,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00019998,"Close":0.00019998,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5137,"Label":"FC2/BTC","AskPrice":0.00000043,"BidPrice":0.00000036,"Low":0.00000035,"High":0.00000041,"Volume":106932.15263164,"LastPrice":0.00000035,"BuyVolume":1361124.03191039,"SellVolume":4155189.34088695,"Change":-14.63,"Open":0.00000041,"Close":0.00000035,"BaseVolume":0.04024273,"BuyBaseVolume":0.09439486,"SellBaseVolume":16640.71288463},{"TradePairId":5139,"Label":"FC2/DOGE","AskPrice":0.66000855,"BidPrice":0.60000002,"Low":0.60000002,"High":0.60000777,"Volume":487.39902120,"LastPrice":0.60000002,"BuyVolume":5097.47166063,"SellVolume":3697.93271631,"Change":0.00,"Open":0.60000777,"Close":0.60000002,"BaseVolume":292.44193616,"BuyBaseVolume":1249.76048583,"SellBaseVolume":7339886.79119611},{"TradePairId":5138,"Label":"FC2/LTC","AskPrice":0.00002830,"BidPrice":0.00001856,"Low":0.00001847,"High":0.00001847,"Volume":9221.35728543,"LastPrice":0.00001847,"BuyVolume":1933965.12539331,"SellVolume":76683.11533441,"Change":0.0,"Open":0.00001847,"Close":0.00001847,"BaseVolume":0.17031847,"BuyBaseVolume":0.38267630,"SellBaseVolume":2361.94996426},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000068,"BidPrice":0.00000059,"Low":0.00000067,"High":0.00000069,"Volume":9105.62384005,"LastPrice":0.00000069,"BuyVolume":2627822.19793510,"SellVolume":2285379.63572475,"Change":2.99,"Open":0.00000067,"Close":0.00000069,"BaseVolume":0.00620077,"BuyBaseVolume":0.32358485,"SellBaseVolume":318.88194644},{"TradePairId":3529,"Label":"FCN/DOGE","AskPrice":0.96800000,"BidPrice":0.88000000,"Low":0.88000000,"High":0.88000000,"Volume":272.64945227,"LastPrice":0.88000000,"BuyVolume":31661.72958017,"SellVolume":9888.78824971,"Change":0.0,"Open":0.88000000,"Close":0.88000000,"BaseVolume":239.93151800,"BuyBaseVolume":9887.54387303,"SellBaseVolume":1440662.51154396},{"TradePairId":3528,"Label":"FCN/LTC","AskPrice":0.00010098,"BidPrice":0.00002218,"Low":0.00003954,"High":0.00003954,"Volume":0.0,"LastPrice":0.00003954,"BuyVolume":2215843.53903366,"SellVolume":79741.00683407,"Change":0.0,"Open":0.00003954,"Close":0.00003954,"BaseVolume":0.0,"BuyBaseVolume":0.52567396,"SellBaseVolume":447.65713761},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00385274,"BidPrice":0.00367735,"Low":0.00351642,"High":0.00387800,"Volume":227.01779377,"LastPrice":0.00367730,"BuyVolume":63914.05312848,"SellVolume":2692.06301641,"Change":1.22,"Open":0.00363286,"Close":0.00367730,"BaseVolume":0.83266154,"BuyBaseVolume":2.12492132,"SellBaseVolume":5261.35310411},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":8473.39339776,"BidPrice":1501.00000001,"Low":3900.00000000,"High":3900.00001778,"Volume":3.16102882,"LastPrice":3900.00000000,"BuyVolume":110089938.04870119,"SellVolume":1.74508989,"Change":0.00,"Open":3900.00001778,"Close":3900.00000000,"BaseVolume":12328.01240723,"BuyBaseVolume":5756.09521565,"SellBaseVolume":3356284.96498920},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.22384730,"BidPrice":0.17000153,"Low":0.17000124,"High":0.17000124,"Volume":0.37595734,"LastPrice":0.17000124,"BuyVolume":84318.80992271,"SellVolume":58.11792570,"Change":0.0,"Open":0.17000124,"Close":0.17000124,"BaseVolume":0.06391321,"BuyBaseVolume":2.26218958,"SellBaseVolume":1061.01989486},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":2725051.93885418,"LastPrice":0.00000003,"BuyVolume":121685945.98107116,"SellVolume":119973232.86986831,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.06864365,"BuyBaseVolume":1.79360056,"SellBaseVolume":2284914.83489438},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.05101910,"BidPrice":0.02550005,"Low":0.02520003,"High":0.05102000,"Volume":75343.40008232,"LastPrice":0.05102000,"BuyVolume":1199101.52784504,"SellVolume":804941.35999094,"Change":0.45,"Open":0.05079061,"Close":0.05102000,"BaseVolume":2205.57500400,"BuyBaseVolume":6152.88345979,"SellBaseVolume":1515951.98700919},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000157,"BidPrice":0.00000150,"Low":0.00000148,"High":0.00000159,"Volume":140176.92096486,"LastPrice":0.00000150,"BuyVolume":3933638.51603789,"SellVolume":5060475.28553916,"Change":1.35,"Open":0.00000148,"Close":0.00000150,"BaseVolume":0.21085065,"BuyBaseVolume":0.47108538,"SellBaseVolume":23930.39225674},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":4023420.61736091,"LastPrice":0.00000006,"BuyVolume":22823945.79998626,"SellVolume":66547021.88231767,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.24422230,"BuyBaseVolume":0.67223164,"SellBaseVolume":165502.48992263},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.12076280,"BidPrice":0.03462578,"Low":0.10000000,"High":0.12076282,"Volume":5407.90678021,"LastPrice":0.12076281,"BuyVolume":15557011.03781945,"SellVolume":494208.85360501,"Change":20.76,"Open":0.10000000,"Close":0.12076281,"BaseVolume":615.68226240,"BuyBaseVolume":8371.05943047,"SellBaseVolume":9739210.37768827},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00000410,"BidPrice":0.00000371,"Low":0.00000363,"High":0.00000363,"Volume":0.0,"LastPrice":0.00000363,"BuyVolume":1207265.16077509,"SellVolume":806413.45029950,"Change":0.0,"Open":0.00000363,"Close":0.00000363,"BaseVolume":0.0,"BuyBaseVolume":0.35979659,"SellBaseVolume":3827.50598685},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000289,"BidPrice":0.00000282,"Low":0.00000265,"High":0.00000290,"Volume":365072.62492955,"LastPrice":0.00000289,"BuyVolume":1725208.79388441,"SellVolume":16562557.87864661,"Change":2.12,"Open":0.00000283,"Close":0.00000289,"BaseVolume":0.99795839,"BuyBaseVolume":1.27597796,"SellBaseVolume":28467132.88405174},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":4.30631667,"BidPrice":4.00000046,"Low":4.00000046,"High":4.10000069,"Volume":135.04320828,"LastPrice":4.00000046,"BuyVolume":758.59966088,"SellVolume":11645.44865264,"Change":-2.44,"Open":4.10000069,"Close":4.00000046,"BaseVolume":550.05276345,"BuyBaseVolume":1641.94984736,"SellBaseVolume":1203271.70474506},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00015947,"BidPrice":0.00014891,"Low":0.00015657,"High":0.00016259,"Volume":2604.53944858,"LastPrice":0.00016205,"BuyVolume":663263.01056346,"SellVolume":80114.78439471,"Change":-0.33,"Open":0.00016259,"Close":0.00016205,"BaseVolume":0.41210923,"BuyBaseVolume":0.99105856,"SellBaseVolume":5171.81343597},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000166,"BidPrice":0.00000152,"Low":0.00000153,"High":0.00000162,"Volume":8017.54183339,"LastPrice":0.00000153,"BuyVolume":2882227.77171963,"SellVolume":1111150.16308868,"Change":-1.29,"Open":0.00000155,"Close":0.00000153,"BaseVolume":0.01238192,"BuyBaseVolume":0.40886092,"SellBaseVolume":1839.42335090},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":8.59890000,"BidPrice":1.99999977,"Low":8.29999999,"High":8.29999999,"Volume":0.0,"LastPrice":8.29999999,"BuyVolume":1956.80640028,"SellVolume":987.71063936,"Change":0.0,"Open":8.29999999,"Close":8.29999999,"BaseVolume":0.0,"BuyBaseVolume":1737.88380367,"SellBaseVolume":2007812.83677327},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00189648,"BidPrice":0.00008450,"Low":0.00008800,"High":0.00009230,"Volume":1625.38483339,"LastPrice":0.00008800,"BuyVolume":984980.65384615,"SellVolume":59212.74240686,"Change":-4.66,"Open":0.00009230,"Close":0.00008800,"BaseVolume":0.14529901,"BuyBaseVolume":0.16722574,"SellBaseVolume":1808.44865925},{"TradePairId":5843,"Label":"FLN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":55000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3611017771.29601202,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00055000,"BuyBaseVolume":0.0,"SellBaseVolume":20190327.47141455},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.00216100,"High":0.00216100,"Volume":0.0,"LastPrice":0.00216100,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00216100,"Close":0.00216100,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000034,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000033,"Volume":38593.45467046,"LastPrice":0.00000033,"BuyVolume":60346832.26488205,"SellVolume":18490645.83984357,"Change":3.12,"Open":0.00000032,"Close":0.00000033,"BaseVolume":0.01271256,"BuyBaseVolume":8.04992255,"SellBaseVolume":105014.50576819},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":0.78999990,"BidPrice":0.24200015,"Low":0.78999990,"High":0.78999990,"Volume":0.0,"LastPrice":0.78999990,"BuyVolume":110523.01433718,"SellVolume":70515.73655741,"Change":0.0,"Open":0.78999990,"Close":0.78999990,"BaseVolume":0.0,"BuyBaseVolume":20883.07928426,"SellBaseVolume":4850449.33284050},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00002623,"BidPrice":0.00001431,"Low":0.00002708,"High":0.00002708,"Volume":0.0,"LastPrice":0.00002708,"BuyVolume":1066795.69821441,"SellVolume":307032.89256785,"Change":0.0,"Open":0.00002708,"Close":0.00002708,"BaseVolume":0.0,"BuyBaseVolume":3.54946362,"SellBaseVolume":613.40269744},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000014,"Volume":196918.56508560,"LastPrice":0.00000013,"BuyVolume":8241778.55719480,"SellVolume":15335121.12897696,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.02446769,"BuyBaseVolume":0.31067188,"SellBaseVolume":98737.52470610},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":0.28080009,"BidPrice":0.16000078,"Low":0.25000000,"High":0.25000000,"Volume":0.0,"LastPrice":0.25000000,"BuyVolume":54613.18039646,"SellVolume":23159.20378261,"Change":0.0,"Open":0.25000000,"Close":0.25000000,"BaseVolume":0.0,"BuyBaseVolume":4224.96679449,"SellBaseVolume":2815828.22760543},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00000984,"BidPrice":0.00000687,"Low":0.00000984,"High":0.00000984,"Volume":0.0,"LastPrice":0.00000984,"BuyVolume":484181.76312526,"SellVolume":345564.02493731,"Change":0.0,"Open":0.00000984,"Close":0.00000984,"BaseVolume":0.0,"BuyBaseVolume":0.61029316,"SellBaseVolume":1221.54726466},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000309,"BidPrice":0.00000259,"Low":0.00000252,"High":0.00000276,"Volume":450.19720319,"LastPrice":0.00000252,"BuyVolume":1273357.97393760,"SellVolume":371395.93359187,"Change":-8.70,"Open":0.00000276,"Close":0.00000252,"BaseVolume":0.00117798,"BuyBaseVolume":0.14774738,"SellBaseVolume":6501.90561313},{"TradePairId":5374,"Label":"FORT/DOGE","AskPrice":7.00000000,"BidPrice":1.92000280,"Low":11.00000000,"High":11.00000000,"Volume":0.0,"LastPrice":11.00000000,"BuyVolume":7562.66160183,"SellVolume":265.46164855,"Change":0.0,"Open":11.00000000,"Close":11.00000000,"BaseVolume":0.0,"BuyBaseVolume":10127.37487237,"SellBaseVolume":1143837.44539022},{"TradePairId":5373,"Label":"FORT/LTC","AskPrice":0.00037298,"BidPrice":0.00015002,"Low":0.00015000,"High":0.00015000,"Volume":0.0,"LastPrice":0.00015000,"BuyVolume":874260.61468064,"SellVolume":17437.68261566,"Change":0.0,"Open":0.00015000,"Close":0.00015000,"BaseVolume":0.0,"BuyBaseVolume":0.30787556,"SellBaseVolume":4443.60549886},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00001395,"BidPrice":0.00000770,"Low":0.00000993,"High":0.00000993,"Volume":0.0,"LastPrice":0.00000993,"BuyVolume":498994.18103810,"SellVolume":97819.24696936,"Change":0.0,"Open":0.00000993,"Close":0.00000993,"BaseVolume":0.0,"BuyBaseVolume":0.09845626,"SellBaseVolume":775.85441876},{"TradePairId":4779,"Label":"FRC/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":12.50000000,"High":12.50000000,"Volume":0.0,"LastPrice":12.50000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":12.50000000,"Close":12.50000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4778,"Label":"FRC/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000428,"BidPrice":0.00000383,"Low":0.00000331,"High":0.00000495,"Volume":31539.40800439,"LastPrice":0.00000420,"BuyVolume":2909072.11240404,"SellVolume":913864.36906266,"Change":21.04,"Open":0.00000347,"Close":0.00000420,"BaseVolume":0.13061288,"BuyBaseVolume":1.00612611,"SellBaseVolume":1182.74216665},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":6.00000000,"BidPrice":5.10000000,"Low":5.10555001,"High":5.99999900,"Volume":282.11186743,"LastPrice":5.99999900,"BuyVolume":761.82638412,"SellVolume":961.11893767,"Change":17.52,"Open":5.10555001,"Close":5.99999900,"BaseVolume":1588.57907927,"BuyBaseVolume":2137.71752743,"SellBaseVolume":1300568.47385774},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.00025998,"BidPrice":0.00015503,"Low":0.00018503,"High":0.00018503,"Volume":0.0,"LastPrice":0.00018503,"BuyVolume":1907659.86585032,"SellVolume":2904.14976005,"Change":0.0,"Open":0.00018503,"Close":0.00018503,"BaseVolume":0.0,"BuyBaseVolume":0.51979775,"SellBaseVolume":189.11063750},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000041,"BidPrice":0.00000038,"Low":0.00000038,"High":0.00000041,"Volume":65221.17285037,"LastPrice":0.00000041,"BuyVolume":5402229.90950718,"SellVolume":7052749.66075327,"Change":5.13,"Open":0.00000039,"Close":0.00000041,"BaseVolume":0.02545811,"BuyBaseVolume":0.67467261,"SellBaseVolume":5383.38570217},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":0.60000000,"BidPrice":0.50000200,"Low":0.60000000,"High":0.65000000,"Volume":1486.13831455,"LastPrice":0.60000000,"BuyVolume":2260.54671380,"SellVolume":6353.63268471,"Change":-7.69,"Open":0.65000000,"Close":0.60000000,"BaseVolume":941.68298873,"BuyBaseVolume":825.11051252,"SellBaseVolume":3596844.22179597},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00002238,"BidPrice":0.00002222,"Low":0.00002022,"High":0.00002240,"Volume":1047.32142857,"LastPrice":0.00002240,"BuyVolume":864428.11820267,"SellVolume":104843.35442052,"Change":10.78,"Open":0.00002022,"Close":0.00002240,"BaseVolume":0.02215200,"BuyBaseVolume":0.53988460,"SellBaseVolume":1836.31185015},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00002939,"BidPrice":0.00002925,"Low":0.00002751,"High":0.00002938,"Volume":63728.17928537,"LastPrice":0.00002938,"BuyVolume":686104.58979136,"SellVolume":528261.43041987,"Change":1.98,"Open":0.00002881,"Close":0.00002938,"BaseVolume":1.81833964,"BuyBaseVolume":1.89004036,"SellBaseVolume":15603.85591675},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":44.99999990,"BidPrice":33.00000003,"Low":33.00000001,"High":48.99999999,"Volume":95.42982211,"LastPrice":33.00000006,"BuyVolume":142.25362032,"SellVolume":253.05924136,"Change":-26.67,"Open":45.00000004,"Close":33.00000006,"BaseVolume":3615.58728258,"BuyBaseVolume":4103.58429368,"SellBaseVolume":11352072.01895006},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00169196,"BidPrice":0.00137135,"Low":0.00169198,"High":0.00169198,"Volume":222.69887508,"LastPrice":0.00169198,"BuyVolume":10493666.59837510,"SellVolume":21030.00248407,"Change":0.0,"Open":0.00169198,"Close":0.00169198,"BaseVolume":0.37680204,"BuyBaseVolume":5.31100185,"SellBaseVolume":2055.74805423},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":255914.50394643,"LastPrice":0.00000008,"BuyVolume":19121142.14665906,"SellVolume":43053629.10992089,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.02004682,"BuyBaseVolume":0.42245663,"SellBaseVolume":5782.07402906},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.15084895,"BidPrice":0.01611021,"Low":0.01100075,"High":0.15099996,"Volume":120063.29845909,"LastPrice":0.01611016,"BuyVolume":21057074.42807723,"SellVolume":364357.76577301,"Change":46.45,"Open":0.01100075,"Close":0.01611016,"BaseVolume":6491.70410207,"BuyBaseVolume":13564.75951026,"SellBaseVolume":4312969.40565782},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000439,"BidPrice":0.00000403,"Low":0.00000390,"High":0.00000390,"Volume":0.0,"LastPrice":0.00000390,"BuyVolume":202428.94394662,"SellVolume":10550493.40853852,"Change":0.0,"Open":0.00000390,"Close":0.00000390,"BaseVolume":0.0,"BuyBaseVolume":0.27412566,"SellBaseVolume":15710.71504959},{"TradePairId":1686,"Label":"FUNK/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2955140.99060604,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3893211395.17248225,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02955141,"BuyBaseVolume":0.0,"SellBaseVolume":7400954.73507897},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00309199,"BidPrice":0.00283059,"Low":0.00281005,"High":0.00318384,"Volume":23059929.09896026,"LastPrice":0.00283060,"BuyVolume":1148633687.80770805,"SellVolume":52903915.54703951,"Change":0.66,"Open":0.00281194,"Close":0.00283060,"BaseVolume":65390.20616851,"BuyBaseVolume":9946.94142664,"SellBaseVolume":1913421212.27330826},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000012,"Volume":61119223.34107711,"LastPrice":0.00000011,"BuyVolume":901211961.67372579,"SellVolume":270930792.57316272,"Change":10.0,"Open":0.00000010,"Close":0.00000011,"BaseVolume":7.00252928,"BuyBaseVolume":43.40929810,"SellBaseVolume":2336.83823909},{"TradePairId":5865,"Label":"FUTX/BTC","AskPrice":0.00029064,"BidPrice":0.00026052,"Low":0.00026051,"High":0.00026053,"Volume":11.78437645,"LastPrice":0.00026052,"BuyVolume":153423.37489040,"SellVolume":2530.76882292,"Change":0.00,"Open":0.00026053,"Close":0.00026052,"BaseVolume":0.00307002,"BuyBaseVolume":0.21196045,"SellBaseVolume":243.28895948},{"TradePairId":5867,"Label":"FUTX/DOGE","AskPrice":600.00000000,"BidPrice":325.00000115,"Low":325.00001117,"High":325.00001117,"Volume":0.0,"LastPrice":325.00001117,"BuyVolume":300510.55038194,"SellVolume":14.50223198,"Change":0.0,"Open":325.00001117,"Close":325.00001117,"BaseVolume":0.0,"BuyBaseVolume":2469.36547346,"SellBaseVolume":34244062.93739834},{"TradePairId":5866,"Label":"FUTX/LTC","AskPrice":0.02499998,"BidPrice":0.01000110,"Low":0.01793198,"High":0.01793198,"Volume":0.0,"LastPrice":0.01793198,"BuyVolume":4229837.93924582,"SellVolume":53.13461273,"Change":0.0,"Open":0.01793198,"Close":0.01793198,"BaseVolume":0.0,"BuyBaseVolume":0.62560087,"SellBaseVolume":369.00970710},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000293,"BidPrice":0.00000251,"Low":0.00000269,"High":0.00000294,"Volume":2565.48578484,"LastPrice":0.00000294,"BuyVolume":2889946.66410974,"SellVolume":846540.36651735,"Change":9.29,"Open":0.00000269,"Close":0.00000294,"BaseVolume":0.00753251,"BuyBaseVolume":0.30870404,"SellBaseVolume":741.95291221},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":5.99999999,"BidPrice":3.40010178,"Low":3.40010079,"High":3.40010079,"Volume":0.0,"LastPrice":3.40010079,"BuyVolume":22987354.08417365,"SellVolume":2867.48297978,"Change":0.0,"Open":3.40010079,"Close":3.40010079,"BaseVolume":0.0,"BuyBaseVolume":34238.58998326,"SellBaseVolume":127714884.07888541},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00015684,"BidPrice":0.00011262,"Low":0.00014261,"High":0.00014261,"Volume":0.0,"LastPrice":0.00014261,"BuyVolume":1505713.52363076,"SellVolume":16975.58974862,"Change":0.0,"Open":0.00014261,"Close":0.00014261,"BaseVolume":0.0,"BuyBaseVolume":0.28104724,"SellBaseVolume":1939.62971281},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000249,"BidPrice":0.00000237,"Low":0.00000235,"High":0.00000237,"Volume":2150.00000000,"LastPrice":0.00000235,"BuyVolume":584647.27838894,"SellVolume":510312.96405528,"Change":-0.84,"Open":0.00000237,"Close":0.00000235,"BaseVolume":0.00506657,"BuyBaseVolume":0.26769517,"SellBaseVolume":2632.23416472},{"TradePairId":2591,"Label":"GAIA/DOGE","AskPrice":5.00000000,"BidPrice":1.00001778,"Low":4.76666667,"High":4.76666667,"Volume":0.0,"LastPrice":4.76666667,"BuyVolume":13140.95446747,"SellVolume":516.52246183,"Change":0.0,"Open":4.76666667,"Close":4.76666667,"BaseVolume":0.0,"BuyBaseVolume":13008.58529262,"SellBaseVolume":867142.03723340},{"TradePairId":2590,"Label":"GAIA/LTC","AskPrice":0.00040771,"BidPrice":0.00001649,"Low":0.00018981,"High":0.00018981,"Volume":0.0,"LastPrice":0.00018981,"BuyVolume":585954.43214320,"SellVolume":3680.00286513,"Change":0.0,"Open":0.00018981,"Close":0.00018981,"BaseVolume":0.0,"BuyBaseVolume":0.29347481,"SellBaseVolume":48.20911599},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00021417,"BidPrice":0.00020991,"Low":0.00020417,"High":0.00022000,"Volume":6347.30189497,"LastPrice":0.00020991,"BuyVolume":583116.77819234,"SellVolume":35092.10389513,"Change":-0.13,"Open":0.00021018,"Close":0.00020991,"BaseVolume":1.34295567,"BuyBaseVolume":2.07942127,"SellBaseVolume":17552.78768686},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":351.99999999,"BidPrice":120.50000016,"Low":300.00000000,"High":351.99999999,"Volume":7.69673370,"LastPrice":300.00000000,"BuyVolume":1135.70568627,"SellVolume":40.52982352,"Change":-14.77,"Open":351.99999999,"Close":300.00000000,"BaseVolume":2331.10026244,"BuyBaseVolume":8869.90869106,"SellBaseVolume":9740111.11573200},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.01469991,"BidPrice":0.00902413,"Low":0.00901861,"High":0.01469999,"Volume":6.10969799,"LastPrice":0.01469997,"BuyVolume":2946557.00230275,"SellVolume":703.34453838,"Change":63.00,"Open":0.00901861,"Close":0.01469997,"BaseVolume":0.06720751,"BuyBaseVolume":0.97926385,"SellBaseVolume":1525.86257689},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000254,"BidPrice":0.00000239,"Low":0.00000240,"High":0.00000244,"Volume":2526.41839898,"LastPrice":0.00000244,"BuyVolume":3374571.45999567,"SellVolume":583355.16422590,"Change":1.67,"Open":0.00000240,"Close":0.00000244,"BaseVolume":0.00610494,"BuyBaseVolume":1.39012709,"SellBaseVolume":466960079.13471480},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":7.99999999,"BidPrice":0.90000778,"Low":4.99313725,"High":4.99313725,"Volume":0.0,"LastPrice":4.99313725,"BuyVolume":2816.73489884,"SellVolume":351.11296709,"Change":0.0,"Open":4.99313725,"Close":4.99313725,"BaseVolume":0.0,"BuyBaseVolume":1800.82364627,"SellBaseVolume":1255626.96781307},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00033490,"BidPrice":0.00008014,"Low":0.00033913,"High":0.00033913,"Volume":0.0,"LastPrice":0.00033913,"BuyVolume":2236620.48674312,"SellVolume":24542.79943372,"Change":0.0,"Open":0.00033913,"Close":0.00033913,"BaseVolume":0.0,"BuyBaseVolume":0.46984959,"SellBaseVolume":676.86141040},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000296,"BidPrice":0.00000281,"Low":0.00000260,"High":0.00000331,"Volume":14063.13928847,"LastPrice":0.00000294,"BuyVolume":7027833.47069444,"SellVolume":608853.13567770,"Change":-11.18,"Open":0.00000331,"Close":0.00000294,"BaseVolume":0.04188081,"BuyBaseVolume":0.43649243,"SellBaseVolume":8803.17662864},{"TradePairId":3965,"Label":"GAY/DOGE","AskPrice":7.40000000,"BidPrice":1.77777784,"Low":1.77777771,"High":1.77777771,"Volume":0.0,"LastPrice":1.77777771,"BuyVolume":12826.22342277,"SellVolume":874.35076989,"Change":0.0,"Open":1.77777771,"Close":1.77777771,"BaseVolume":0.0,"BuyBaseVolume":3920.97386479,"SellBaseVolume":2398626.49478995},{"TradePairId":3964,"Label":"GAY/LTC","AskPrice":0.00018090,"BidPrice":0.00007628,"Low":0.00018095,"High":0.00018212,"Volume":958.95618363,"LastPrice":0.00018095,"BuyVolume":547205.15964811,"SellVolume":14437.27748177,"Change":-0.64,"Open":0.00018212,"Close":0.00018095,"BaseVolume":0.17462341,"BuyBaseVolume":0.61564725,"SellBaseVolume":3192.14615554},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00084996,"BidPrice":0.00084191,"Low":0.00081097,"High":0.00085000,"Volume":14978.56312568,"LastPrice":0.00084191,"BuyVolume":137912.94086985,"SellVolume":27370.51194957,"Change":1.29,"Open":0.00083120,"Close":0.00084191,"BaseVolume":12.46883105,"BuyBaseVolume":14.67639861,"SellBaseVolume":434.73283624},{"TradePairId":5721,"Label":"GBX/DOGE","AskPrice":1218.11172910,"BidPrice":1190.20034973,"Low":1177.59679217,"High":1269.36419823,"Volume":7.26757115,"LastPrice":1178.79779873,"BuyVolume":110070786.79927813,"SellVolume":11.77232898,"Change":-5.11,"Open":1242.28399999,"Close":1178.79779873,"BaseVolume":8865.68851836,"BuyBaseVolume":6776.43411526,"SellBaseVolume":34859484.03498472},{"TradePairId":5720,"Label":"GBX/LTC","AskPrice":0.04832149,"BidPrice":0.04464446,"Low":0.04347047,"High":0.04856815,"Volume":12.07943994,"LastPrice":0.04347047,"BuyVolume":504008.78356692,"SellVolume":17.69347786,"Change":-10.50,"Open":0.04856815,"Close":0.04347047,"BaseVolume":0.58066551,"BuyBaseVolume":0.58842567,"SellBaseVolume":36.70297597},{"TradePairId":5868,"Label":"GBX/USDT","AskPrice":7.09999588,"BidPrice":6.81769071,"Low":6.60031179,"High":7.05000000,"Volume":366.66709461,"LastPrice":6.81000000,"BuyVolume":1230800.65737850,"SellVolume":663.11143515,"Change":1.64,"Open":6.70011395,"Close":6.81000000,"BaseVolume":2491.79109281,"BuyBaseVolume":5206.63582782,"SellBaseVolume":33753.24592494},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.03499693,"BidPrice":0.03170108,"Low":0.03170023,"High":0.03455002,"Volume":17.76287865,"LastPrice":0.03170023,"BuyVolume":94649.62559214,"SellVolume":94.69376844,"Change":-6.66,"Open":0.03396218,"Close":0.03170023,"BaseVolume":0.60489371,"BuyBaseVolume":2.28774849,"SellBaseVolume":5510.73913606},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":65731.26699999,"BidPrice":2003.02902000,"Low":61956.72825299,"High":61956.72825299,"Volume":0.0,"LastPrice":61956.72825299,"BuyVolume":10.66453140,"SellVolume":0.16072909,"Change":0.0,"Open":61956.72825299,"Close":61956.72825299,"BaseVolume":0.0,"BuyBaseVolume":19443.09149929,"SellBaseVolume":3842723.61911246},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":3.69997871,"BidPrice":1.55550056,"Low":1.99969689,"High":1.99969689,"Volume":0.0,"LastPrice":1.99969689,"BuyVolume":200615.75359428,"SellVolume":1.15072571,"Change":0.0,"Open":1.99969689,"Close":1.99969689,"BaseVolume":0.0,"BuyBaseVolume":2.26435338,"SellBaseVolume":33010.84160517},{"TradePairId":1471,"Label":"GCN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":5994521.22400924,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6566876155.69201474,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.05994521,"BuyBaseVolume":0.0,"SellBaseVolume":12492886.50110080},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00208223,"BidPrice":0.00182131,"Low":0.00181775,"High":0.00212999,"Volume":52542307.32348836,"LastPrice":0.00181957,"BuyVolume":595464608.44790020,"SellVolume":199703844.03408093,"Change":-3.73,"Open":0.00189011,"Close":0.00181957,"BaseVolume":97844.85252237,"BuyBaseVolume":614656.57995615,"SellBaseVolume":76975394.94272986},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000007,"High":0.00000009,"Volume":191215307.19479791,"LastPrice":0.00000009,"BuyVolume":3371963150.34951914,"SellVolume":1142154000.09514214,"Change":28.57,"Open":0.00000007,"Close":0.00000009,"BaseVolume":14.34222369,"BuyBaseVolume":96.26137726,"SellBaseVolume":31387022.82630181},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000005,"Volume":4988857.91889073,"LastPrice":0.00000004,"BuyVolume":105775628.92505220,"SellVolume":223238465.04871212,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.18626906,"BuyBaseVolume":1.91259031,"SellBaseVolume":13555713.98244802},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.06098710,"BidPrice":0.05157278,"Low":0.05157278,"High":0.07105141,"Volume":16257.91342734,"LastPrice":0.05157278,"BuyVolume":51280234.74135046,"SellVolume":1025973.17458519,"Change":0.0,"Open":0.05157278,"Close":0.05157278,"BaseVolume":866.09951288,"BuyBaseVolume":7764.08522415,"SellBaseVolume":1268005.41058548},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000293,"BidPrice":0.00000205,"Low":0.00000208,"High":0.00000208,"Volume":19507.33173077,"LastPrice":0.00000208,"BuyVolume":2967191.47340019,"SellVolume":14868146.82858225,"Change":0.0,"Open":0.00000208,"Close":0.00000208,"BaseVolume":0.04057525,"BuyBaseVolume":0.78738746,"SellBaseVolume":5285.81206798},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000082,"BidPrice":0.00000073,"Low":0.00000071,"High":0.00000083,"Volume":9426.66026967,"LastPrice":0.00000073,"BuyVolume":1750999.21402208,"SellVolume":1918026.67785013,"Change":-5.19,"Open":0.00000077,"Close":0.00000073,"BaseVolume":0.00701062,"BuyBaseVolume":0.27716664,"SellBaseVolume":2564.35987173},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":2.29000000,"BidPrice":0.35001779,"Low":1.66764706,"High":1.66764706,"Volume":0.0,"LastPrice":1.66764706,"BuyVolume":2641.46454964,"SellVolume":2569.94091666,"Change":0.0,"Open":1.66764706,"Close":1.66764706,"BaseVolume":0.0,"BuyBaseVolume":854.51494066,"SellBaseVolume":134090767.42479512},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00005278,"BidPrice":0.00003005,"Low":0.00005291,"High":0.00005291,"Volume":0.0,"LastPrice":0.00005291,"BuyVolume":1467512.74622914,"SellVolume":92219.51880200,"Change":0.0,"Open":0.00005291,"Close":0.00005291,"BaseVolume":0.0,"BuyBaseVolume":0.41947567,"SellBaseVolume":1909.02701208},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.00030978,"BidPrice":0.00029522,"Low":0.00026727,"High":0.00030978,"Volume":874.21600900,"LastPrice":0.00030978,"BuyVolume":1021012.81691653,"SellVolume":20479.03751068,"Change":8.23,"Open":0.00028622,"Close":0.00030978,"BaseVolume":0.24663944,"BuyBaseVolume":2.17579460,"SellBaseVolume":1390.08274218},{"TradePairId":5858,"Label":"GEO/DOGE","AskPrice":1400.00010000,"BidPrice":100.00010783,"Low":85.00000400,"High":85.00000400,"Volume":0.0,"LastPrice":85.00000400,"BuyVolume":20667.22303427,"SellVolume":24.46623582,"Change":0.0,"Open":85.00000400,"Close":85.00000400,"BaseVolume":0.0,"BuyBaseVolume":40650.92617078,"SellBaseVolume":10129739.54545521},{"TradePairId":5857,"Label":"GEO/LTC","AskPrice":0.01711100,"BidPrice":0.01277623,"Low":0.01711098,"High":0.01711100,"Volume":3.02009284,"LastPrice":0.01711100,"BuyVolume":10260415.05625856,"SellVolume":20.36825617,"Change":0.00,"Open":0.01711098,"Close":0.01711100,"BaseVolume":0.05167677,"BuyBaseVolume":0.68020327,"SellBaseVolume":1602.87214758},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00002164,"BidPrice":0.00002157,"Low":0.00001796,"High":0.00002778,"Volume":156473.26514003,"LastPrice":0.00002164,"BuyVolume":3530985.90411427,"SellVolume":256291.37727497,"Change":17.35,"Open":0.00001844,"Close":0.00002164,"BaseVolume":3.40425881,"BuyBaseVolume":1.63584461,"SellBaseVolume":20266.46965803},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":49.99999999,"BidPrice":22.00000786,"Low":37.00000000,"High":37.60781277,"Volume":76.64521715,"LastPrice":37.60781277,"BuyVolume":99800993.91879816,"SellVolume":163.46335710,"Change":0.00,"Open":37.60781276,"Close":37.60781277,"BaseVolume":2874.73940045,"BuyBaseVolume":10857.38786897,"SellBaseVolume":9191014.23378797},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00180000,"BidPrice":0.00108462,"Low":0.00108255,"High":0.00180992,"Volume":1076.96336800,"LastPrice":0.00180992,"BuyVolume":1022787.91400016,"SellVolume":4669.46517789,"Change":67.18,"Open":0.00108260,"Close":0.00180992,"BaseVolume":1.35664757,"BuyBaseVolume":2.46448744,"SellBaseVolume":1801.85112118},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.01368478,"BidPrice":0.01321107,"Low":0.01221940,"High":0.01418063,"Volume":19.50252539,"LastPrice":0.01300142,"BuyVolume":67669.53151866,"SellVolume":222.18390751,"Change":6.40,"Open":0.01221969,"Close":0.01300142,"BaseVolume":0.25407583,"BuyBaseVolume":0.95403412,"SellBaseVolume":2194165.65625784},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":20346.08674520,"BidPrice":18160.54648068,"Low":18840.03087215,"High":21050.36738589,"Volume":0.09989382,"LastPrice":18840.03087215,"BuyVolume":10089930.56200751,"SellVolume":0.06106760,"Change":-6.58,"Open":20167.69617775,"Close":18840.03087215,"BaseVolume":2009.75333905,"BuyBaseVolume":3516.66532917,"SellBaseVolume":1185759.97429874},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":0.79935654,"BidPrice":0.72528671,"Low":0.72191395,"High":0.80311764,"Volume":0.15713108,"LastPrice":0.80311764,"BuyVolume":18011.33679263,"SellVolume":1.15141016,"Change":10.20,"Open":0.72878933,"Close":0.80311764,"BaseVolume":0.11514065,"BuyBaseVolume":0.85480797,"SellBaseVolume":910.77270663},{"TradePairId":5877,"Label":"GNR/BTC","AskPrice":0.00001131,"BidPrice":0.00001052,"Low":0.00000955,"High":0.00001338,"Volume":13880.57362589,"LastPrice":0.00001131,"BuyVolume":164713978.61566967,"SellVolume":50405.58507376,"Change":3.10,"Open":0.00001097,"Close":0.00001131,"BaseVolume":0.15955330,"BuyBaseVolume":2.02436652,"SellBaseVolume":100000050.69332877},{"TradePairId":5879,"Label":"GNR/DOGE","AskPrice":99.00000000,"BidPrice":3.50001823,"Low":26.60490196,"High":26.60490196,"Volume":0.0,"LastPrice":26.60490196,"BuyVolume":3646.02056697,"SellVolume":13.30359343,"Change":0.0,"Open":26.60490196,"Close":26.60490196,"BaseVolume":0.0,"BuyBaseVolume":8057.33661105,"SellBaseVolume":2458798.94161769},{"TradePairId":5878,"Label":"GNR/LTC","AskPrice":0.00097998,"BidPrice":0.00003618,"Low":0.00098000,"High":0.00098000,"Volume":0.0,"LastPrice":0.00098000,"BuyVolume":14265558.07656940,"SellVolume":680.65413920,"Change":0.0,"Open":0.00098000,"Close":0.00098000,"BaseVolume":0.0,"BuyBaseVolume":0.73232594,"SellBaseVolume":46.09287739},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00005512,"BidPrice":0.00005431,"Low":0.00005216,"High":0.00005745,"Volume":29142.36837838,"LastPrice":0.00005431,"BuyVolume":869682.57074643,"SellVolume":163651.69924446,"Change":0.37,"Open":0.00005411,"Close":0.00005431,"BaseVolume":1.57636264,"BuyBaseVolume":2.60172642,"SellBaseVolume":37800.45835055},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":88.01355300,"BidPrice":75.01593266,"Low":79.65556200,"High":86.36220700,"Volume":640.25725260,"LastPrice":86.36220700,"BuyVolume":1611.03846617,"SellVolume":287.06284030,"Change":8.09,"Open":79.90000044,"Close":86.36220700,"BaseVolume":51629.99987336,"BuyBaseVolume":40813.60784880,"SellBaseVolume":16787284.11993912},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00309500,"BidPrice":0.00309469,"Low":0.00306998,"High":0.00330133,"Volume":1692.86346418,"LastPrice":0.00309469,"BuyVolume":872825.43445064,"SellVolume":2066.03423732,"Change":-6.26,"Open":0.00330127,"Close":0.00309469,"BaseVolume":5.51804582,"BuyBaseVolume":6.91039143,"SellBaseVolume":270261.97127207},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00000819,"BidPrice":0.00000762,"Low":0.00000741,"High":0.00000840,"Volume":2678.25175402,"LastPrice":0.00000741,"BuyVolume":5674112.16338397,"SellVolume":285414.19188895,"Change":-10.18,"Open":0.00000825,"Close":0.00000741,"BaseVolume":0.02100109,"BuyBaseVolume":0.66706374,"SellBaseVolume":667.66710828},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":14.00000079,"BidPrice":5.00000001,"Low":12.20700080,"High":12.20700080,"Volume":223.43283383,"LastPrice":12.20700080,"BuyVolume":990.03991327,"SellVolume":1350.00417780,"Change":0.0,"Open":12.20700080,"Close":12.20700080,"BaseVolume":2727.44478131,"BuyBaseVolume":4820.15968989,"SellBaseVolume":224975685.90019086},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.00088369,"BidPrice":0.00007159,"Low":0.00007140,"High":0.00007140,"Volume":0.0,"LastPrice":0.00007140,"BuyVolume":1952591.44541872,"SellVolume":1389.78224852,"Change":0.0,"Open":0.00007140,"Close":0.00007140,"BaseVolume":0.0,"BuyBaseVolume":0.47366281,"SellBaseVolume":920.23175252},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00003270,"BidPrice":0.00002951,"Low":0.00002950,"High":0.00003008,"Volume":177.03406814,"LastPrice":0.00002950,"BuyVolume":147956.37021193,"SellVolume":41748.90119737,"Change":-1.93,"Open":0.00003008,"Close":0.00002950,"BaseVolume":0.00528338,"BuyBaseVolume":0.37777895,"SellBaseVolume":58309.84579571},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":173.00000000,"BidPrice":8.01812983,"Low":73.00000000,"High":73.00000000,"Volume":0.0,"LastPrice":73.00000000,"BuyVolume":1040.17744968,"SellVolume":41.52066855,"Change":0.0,"Open":73.00000000,"Close":73.00000000,"BaseVolume":0.0,"BuyBaseVolume":8293.94564019,"SellBaseVolume":2026464.70008031},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.00319998,"BidPrice":0.00051638,"Low":0.00189670,"High":0.00189672,"Volume":39.98504664,"LastPrice":0.00189672,"BuyVolume":1856459.24252378,"SellVolume":421.45153868,"Change":0.00,"Open":0.00189670,"Close":0.00189672,"BaseVolume":0.07584013,"BuyBaseVolume":0.57550301,"SellBaseVolume":104.13964461},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000210,"BidPrice":0.00000205,"Low":0.00000101,"High":0.00000207,"Volume":5085364.93555262,"LastPrice":0.00000206,"BuyVolume":5889299.28953323,"SellVolume":4237974.50743931,"Change":92.52,"Open":0.00000107,"Close":0.00000206,"BaseVolume":8.54755210,"BuyBaseVolume":2.95161844,"SellBaseVolume":130427394.30009660},{"TradePairId":4555,"Label":"GPU/DOGE","AskPrice":2.99988850,"BidPrice":2.16417440,"Low":2.00000000,"High":2.99988880,"Volume":20132.12616762,"LastPrice":2.55000000,"BuyVolume":20007008.77565014,"SellVolume":6461.56709938,"Change":27.50,"Open":2.00000000,"Close":2.55000000,"BaseVolume":53697.75004167,"BuyBaseVolume":14752.43956962,"SellBaseVolume":1056820.97074452},{"TradePairId":4554,"Label":"GPU/LTC","AskPrice":0.00011980,"BidPrice":0.00006315,"Low":0.00008992,"High":0.00012000,"Volume":54767.04818929,"LastPrice":0.00011980,"BuyVolume":1328757.28083150,"SellVolume":71854.85747020,"Change":33.23,"Open":0.00008992,"Close":0.00011980,"BaseVolume":6.02888126,"BuyBaseVolume":0.88404309,"SellBaseVolume":12296.49482090},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000124,"BidPrice":0.00000112,"Low":0.00000116,"High":0.00000120,"Volume":8808.53833939,"LastPrice":0.00000120,"BuyVolume":2144073.83694661,"SellVolume":2482963.19262718,"Change":3.45,"Open":0.00000116,"Close":0.00000120,"BaseVolume":0.01033025,"BuyBaseVolume":1.34732580,"SellBaseVolume":8163.91565391},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":40.49999989,"BidPrice":0.81000077,"Low":2.54509804,"High":2.54509804,"Volume":0.0,"LastPrice":2.54509804,"BuyVolume":1719.20647229,"SellVolume":2224.90245415,"Change":0.0,"Open":2.54509804,"Close":2.54509804,"BaseVolume":0.0,"BuyBaseVolume":1106.92888683,"SellBaseVolume":5345475.81148532},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00035815,"BidPrice":0.00006051,"Low":0.00005746,"High":0.00005746,"Volume":0.0,"LastPrice":0.00005746,"BuyVolume":4001.88411950,"SellVolume":44775.24171762,"Change":0.0,"Open":0.00005746,"Close":0.00005746,"BaseVolume":0.0,"BuyBaseVolume":0.23168851,"SellBaseVolume":1320.55898137},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00018206,"BidPrice":0.00017861,"Low":0.00016450,"High":0.00019997,"Volume":48980.53372757,"LastPrice":0.00018100,"BuyVolume":580478.91054678,"SellVolume":34406.39788342,"Change":2.46,"Open":0.00017666,"Close":0.00018100,"BaseVolume":8.99133809,"BuyBaseVolume":2.03407810,"SellBaseVolume":2176.43537087},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":290.81152000,"BidPrice":200.00000001,"Low":264.69341999,"High":439.99999995,"Volume":68.30922057,"LastPrice":311.23105999,"BuyVolume":119539510.32725397,"SellVolume":20.49062200,"Change":8.38,"Open":287.16113999,"Close":311.23105999,"BaseVolume":18938.83234534,"BuyBaseVolume":11566.36399916,"SellBaseVolume":18197271.98819522},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.01059763,"BidPrice":0.01020283,"Low":0.00966830,"High":0.01104300,"Volume":975.98687585,"LastPrice":0.01029881,"BuyVolume":2057910.22122661,"SellVolume":2708.02535429,"Change":0.13,"Open":0.01028594,"Close":0.01029881,"BaseVolume":9.79670342,"BuyBaseVolume":7.05883679,"SellBaseVolume":1721.13234953},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000034,"BidPrice":0.00000031,"Low":0.00000030,"High":0.00000031,"Volume":78185.72768150,"LastPrice":0.00000031,"BuyVolume":5364739.46691523,"SellVolume":9466726.90934422,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.02412824,"BuyBaseVolume":0.41968594,"SellBaseVolume":1032.34030400},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":1.25000000,"BidPrice":0.43130477,"Low":1.35000000,"High":1.35000000,"Volume":0.0,"LastPrice":1.35000000,"BuyVolume":11662793.02597327,"SellVolume":26510.06549521,"Change":0.0,"Open":1.35000000,"Close":1.35000000,"BaseVolume":0.0,"BuyBaseVolume":4258.76278928,"SellBaseVolume":7499293.79943139},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00002995,"BidPrice":0.00001794,"Low":0.00001790,"High":0.00001825,"Volume":17446.88043269,"LastPrice":0.00001790,"BuyVolume":290178.20674805,"SellVolume":39030.72003373,"Change":-1.92,"Open":0.00001825,"Close":0.00001790,"BaseVolume":0.31778460,"BuyBaseVolume":0.24882164,"SellBaseVolume":980.30462243},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00011217,"BidPrice":0.00009788,"Low":0.00009115,"High":0.00011219,"Volume":1968.49562748,"LastPrice":0.00011219,"BuyVolume":1346203.71626698,"SellVolume":73878.53811041,"Change":19.03,"Open":0.00009425,"Close":0.00011219,"BaseVolume":0.19770132,"BuyBaseVolume":4.18129656,"SellBaseVolume":145.60918583},{"TradePairId":5339,"Label":"GRWI/DOGE","AskPrice":888.00000000,"BidPrice":70.00400795,"Low":1210.00000001,"High":1211.00000001,"Volume":7.90305342,"LastPrice":1211.00000001,"BuyVolume":65133322.93011943,"SellVolume":11.67683554,"Change":0.08,"Open":1210.00000001,"Close":1211.00000001,"BaseVolume":9563.61925636,"BuyBaseVolume":19395.53083542,"SellBaseVolume":5373180.11799754},{"TradePairId":5338,"Label":"GRWI/LTC","AskPrice":0.00888998,"BidPrice":0.00355029,"Low":0.00889000,"High":0.00987698,"Volume":24.82123145,"LastPrice":0.00889000,"BuyVolume":1802855.50865711,"SellVolume":161.97958327,"Change":-6.30,"Open":0.00948798,"Close":0.00889000,"BaseVolume":0.23536891,"BuyBaseVolume":0.50511023,"SellBaseVolume":804.34727272},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000045,"BidPrice":0.00000043,"Low":0.00000036,"High":0.00000045,"Volume":461273.97621608,"LastPrice":0.00000043,"BuyVolume":50477121.94532079,"SellVolume":6018513.43517914,"Change":16.22,"Open":0.00000037,"Close":0.00000043,"BaseVolume":0.18561871,"BuyBaseVolume":2.97916108,"SellBaseVolume":9281.63882618},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.74999990,"BidPrice":0.39000794,"Low":0.74899990,"High":0.74999999,"Volume":4065.96712374,"LastPrice":0.74999999,"BuyVolume":32758.18928995,"SellVolume":29211.06306161,"Change":0.13,"Open":0.74899990,"Close":0.74999999,"BaseVolume":3046.49259332,"BuyBaseVolume":9700.08066494,"SellBaseVolume":204614300.99719017},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00002501,"BidPrice":0.00002346,"Low":0.00002272,"High":0.00002357,"Volume":17180.55390625,"LastPrice":0.00002357,"BuyVolume":185983.23873168,"SellVolume":658283.96845100,"Change":3.74,"Open":0.00002272,"Close":0.00002357,"BaseVolume":0.39181738,"BuyBaseVolume":0.98244465,"SellBaseVolume":7114.76731869},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000004,"High":0.00000010,"Volume":137561974.17624560,"LastPrice":0.00000007,"BuyVolume":40451029.89558169,"SellVolume":60294207.67365503,"Change":40.0,"Open":0.00000005,"Close":0.00000007,"BaseVolume":9.04309446,"BuyBaseVolume":0.91850122,"SellBaseVolume":1318.03378746},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.13197689,"BidPrice":0.11997900,"Low":0.07028998,"High":0.11997900,"Volume":163394.28024113,"LastPrice":0.11997900,"BuyVolume":24573594.87801611,"SellVolume":476333.67205551,"Change":70.67,"Open":0.07029900,"Close":0.11997900,"BaseVolume":15779.76120855,"BuyBaseVolume":4753.15256418,"SellBaseVolume":10881946.80727124},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000558,"BidPrice":0.00000432,"Low":0.00000335,"High":0.00000560,"Volume":337699.64621047,"LastPrice":0.00000432,"BuyVolume":1237593.42547143,"SellVolume":18348652.23626474,"Change":28.96,"Open":0.00000335,"Close":0.00000432,"BaseVolume":1.48673453,"BuyBaseVolume":1.32196134,"SellBaseVolume":10448.45146948},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000319,"BidPrice":0.00000292,"Low":0.00000294,"High":0.00000298,"Volume":3299.30328365,"LastPrice":0.00000294,"BuyVolume":543151.19663433,"SellVolume":780193.46936425,"Change":-0.34,"Open":0.00000295,"Close":0.00000294,"BaseVolume":0.00974414,"BuyBaseVolume":0.27981915,"SellBaseVolume":2102.10441768},{"TradePairId":5545,"Label":"HAC/DOGE","AskPrice":8.99999999,"BidPrice":2.70000078,"Low":2.70000001,"High":2.70000001,"Volume":0.0,"LastPrice":2.70000001,"BuyVolume":3137.98112837,"SellVolume":1113.50179561,"Change":0.0,"Open":2.70000001,"Close":2.70000001,"BaseVolume":0.0,"BuyBaseVolume":7534.61280533,"SellBaseVolume":2286970.24979942},{"TradePairId":5544,"Label":"HAC/LTC","AskPrice":0.00038931,"BidPrice":0.00001406,"Low":0.00020000,"High":0.00020000,"Volume":0.0,"LastPrice":0.00020000,"BuyVolume":337181.88629546,"SellVolume":3489.34716689,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":0.0,"BuyBaseVolume":0.46482455,"SellBaseVolume":44.12454272},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00001248,"BidPrice":0.00001133,"Low":0.00001100,"High":0.00001252,"Volume":1022.94173226,"LastPrice":0.00001134,"BuyVolume":358891.27411233,"SellVolume":114794.14336149,"Change":-8.92,"Open":0.00001245,"Close":0.00001134,"BaseVolume":0.01242115,"BuyBaseVolume":0.32997749,"SellBaseVolume":1172.96660141},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":18.63320199,"BidPrice":17.00000000,"Low":18.00000000,"High":18.70019700,"Volume":147.59164000,"LastPrice":18.00000000,"BuyVolume":1430.04235423,"SellVolume":2224.75372185,"Change":-3.74,"Open":18.70019700,"Close":18.00000000,"BaseVolume":2731.64289355,"BuyBaseVolume":7916.06843455,"SellBaseVolume":25858340.86294516},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00073807,"BidPrice":0.00071000,"Low":0.00073932,"High":0.00073932,"Volume":0.0,"LastPrice":0.00073932,"BuyVolume":1282359.81495793,"SellVolume":15128.67189714,"Change":0.0,"Open":0.00073932,"Close":0.00073932,"BaseVolume":0.0,"BuyBaseVolume":0.73474568,"SellBaseVolume":867.51634030},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00001519,"BidPrice":0.00001421,"Low":0.00001408,"High":0.00001519,"Volume":2667.65229443,"LastPrice":0.00001519,"BuyVolume":212871.90519795,"SellVolume":73705.03134176,"Change":7.81,"Open":0.00001409,"Close":0.00001519,"BaseVolume":0.03832960,"BuyBaseVolume":0.19852005,"SellBaseVolume":177.11803070},{"TradePairId":5679,"Label":"HAV/DOGE","AskPrice":49979.99999985,"BidPrice":4.50000777,"Low":31.01617647,"High":31.01617647,"Volume":0.0,"LastPrice":31.01617647,"BuyVolume":796.45455205,"SellVolume":97.99067064,"Change":0.0,"Open":31.01617647,"Close":31.01617647,"BaseVolume":0.0,"BuyBaseVolume":1099.30140241,"SellBaseVolume":417363376.88731734},{"TradePairId":5678,"Label":"HAV/LTC","AskPrice":0.00149057,"BidPrice":0.00008415,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":1221621.93233494,"SellVolume":790.20665008,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":0.41071936,"SellBaseVolume":97.30635612},{"TradePairId":5806,"Label":"HBC/BTC","AskPrice":0.00000184,"BidPrice":0.00000179,"Low":0.00000180,"High":0.00000188,"Volume":79350.83731919,"LastPrice":0.00000180,"BuyVolume":1667610.36008966,"SellVolume":1683425.05420394,"Change":-2.70,"Open":0.00000185,"Close":0.00000180,"BaseVolume":0.14746761,"BuyBaseVolume":0.53932264,"SellBaseVolume":354.34084012},{"TradePairId":5808,"Label":"HBC/DOGE","AskPrice":5.00000000,"BidPrice":1.99000077,"Low":3.00000001,"High":3.00000001,"Volume":0.0,"LastPrice":3.00000001,"BuyVolume":2646.31521262,"SellVolume":5562.02080950,"Change":0.0,"Open":3.00000001,"Close":3.00000001,"BaseVolume":0.0,"BuyBaseVolume":2853.79177816,"SellBaseVolume":4288359.85752406},{"TradePairId":5807,"Label":"HBC/LTC","AskPrice":0.00062926,"BidPrice":0.00006588,"Low":0.00062932,"High":0.00062932,"Volume":0.0,"LastPrice":0.00062932,"BuyVolume":14999.91361601,"SellVolume":1388.24094926,"Change":0.0,"Open":0.00062932,"Close":0.00062932,"BaseVolume":0.0,"BuyBaseVolume":0.37909631,"SellBaseVolume":107.66609867},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000146,"BidPrice":0.00000143,"Low":0.00000143,"High":0.00000145,"Volume":18185.17966792,"LastPrice":0.00000143,"BuyVolume":3123784.67386278,"SellVolume":2468958.45119216,"Change":-1.38,"Open":0.00000145,"Close":0.00000143,"BaseVolume":0.02622000,"BuyBaseVolume":1.22646365,"SellBaseVolume":10908.06374838},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":3.70000000,"BidPrice":2.00000006,"Low":2.00000001,"High":2.00000001,"Volume":0.0,"LastPrice":2.00000001,"BuyVolume":6344.19018485,"SellVolume":43693.83089068,"Change":0.0,"Open":2.00000001,"Close":2.00000001,"BaseVolume":0.0,"BuyBaseVolume":7171.44676424,"SellBaseVolume":199704278.54574452},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00014490,"BidPrice":0.00006259,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":27449.16811956,"SellVolume":24328.87136299,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":0.32324649,"SellBaseVolume":198.50595727},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00003255,"BidPrice":0.00002964,"Low":0.00002512,"High":0.00003858,"Volume":18967.53099511,"LastPrice":0.00003200,"BuyVolume":310604295.12937169,"SellVolume":76846.13588049,"Change":27.39,"Open":0.00002512,"Close":0.00003200,"BaseVolume":0.59885805,"BuyBaseVolume":3.51264451,"SellBaseVolume":21000157.25027784},{"TradePairId":5718,"Label":"HC/DOGE","AskPrice":52.39847000,"BidPrice":20.00000880,"Low":40.58970588,"High":40.58970588,"Volume":0.0,"LastPrice":40.58970588,"BuyVolume":225.42673360,"SellVolume":169.24437471,"Change":0.0,"Open":40.58970588,"Close":40.58970588,"BaseVolume":0.0,"BuyBaseVolume":3246.70654881,"SellBaseVolume":485492.57863005},{"TradePairId":5717,"Label":"HC/LTC","AskPrice":0.00249444,"BidPrice":0.00120027,"Low":0.00120027,"High":0.00120027,"Volume":12.56056931,"LastPrice":0.00120027,"BuyVolume":552.34722545,"SellVolume":513.41114706,"Change":0.0,"Open":0.00120027,"Close":0.00120027,"BaseVolume":0.01507607,"BuyBaseVolume":0.25532469,"SellBaseVolume":42.98894523},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00001032,"BidPrice":0.00000999,"Low":0.00000960,"High":0.00001239,"Volume":78754.32616324,"LastPrice":0.00001032,"BuyVolume":319664.65617033,"SellVolume":435005.03494143,"Change":-11.49,"Open":0.00001166,"Close":0.00001032,"BaseVolume":0.82051074,"BuyBaseVolume":1.24873553,"SellBaseVolume":462.07772319},{"TradePairId":5548,"Label":"HDLB/DOGE","AskPrice":15.25906999,"BidPrice":12.00000179,"Low":19.28982100,"High":19.28982100,"Volume":0.0,"LastPrice":19.28982100,"BuyVolume":307.00066429,"SellVolume":2359.10748394,"Change":0.0,"Open":19.28982100,"Close":19.28982100,"BaseVolume":0.0,"BuyBaseVolume":1588.19972394,"SellBaseVolume":1127358.62913423},{"TradePairId":5547,"Label":"HDLB/LTC","AskPrice":0.00060379,"BidPrice":0.00053944,"Low":0.00055438,"High":0.00088448,"Volume":643.79884927,"LastPrice":0.00056181,"BuyVolume":84659.65932754,"SellVolume":4111.87708609,"Change":-36.48,"Open":0.00088448,"Close":0.00056181,"BaseVolume":0.40369441,"BuyBaseVolume":2.26090463,"SellBaseVolume":1506.28039290},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00003612,"BidPrice":0.00003460,"Low":0.00002901,"High":0.00003900,"Volume":42677.35906646,"LastPrice":0.00003323,"BuyVolume":700957.10504220,"SellVolume":293023.64087250,"Change":9.78,"Open":0.00003027,"Close":0.00003323,"BaseVolume":1.31331238,"BuyBaseVolume":2.00340348,"SellBaseVolume":2231.05306781},{"TradePairId":5764,"Label":"HEAT/DOGE","AskPrice":99.29000000,"BidPrice":33.09000877,"Low":73.29411765,"High":73.29411765,"Volume":0.0,"LastPrice":73.29411765,"BuyVolume":90.75071062,"SellVolume":182.98716006,"Change":0.0,"Open":73.29411765,"Close":73.29411765,"BaseVolume":0.0,"BuyBaseVolume":1977.85554752,"SellBaseVolume":14511937.33956512},{"TradePairId":5763,"Label":"HEAT/LTC","AskPrice":0.00254992,"BidPrice":0.00114658,"Low":0.00184141,"High":0.00184141,"Volume":0.0,"LastPrice":0.00184141,"BuyVolume":1369807.06061052,"SellVolume":381.47834142,"Change":0.0,"Open":0.00184141,"Close":0.00184141,"BaseVolume":0.0,"BuyBaseVolume":1.08064130,"SellBaseVolume":151610.11564750},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5593,"Label":"HLM/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5592,"Label":"HLM/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000049,"BidPrice":0.00000046,"Low":0.00000043,"High":0.00000054,"Volume":1753145.17514433,"LastPrice":0.00000045,"BuyVolume":5158354.33957139,"SellVolume":7455619.33693817,"Change":-15.09,"Open":0.00000053,"Close":0.00000045,"BaseVolume":0.84743134,"BuyBaseVolume":1.15550308,"SellBaseVolume":311.34200643},{"TradePairId":5694,"Label":"HOLD/DOGE","AskPrice":0.89999974,"BidPrice":0.10000283,"Low":0.89999988,"High":0.89999996,"Volume":1221.00000000,"LastPrice":0.89999988,"BuyVolume":18338380.27993242,"SellVolume":40497.59488639,"Change":0.00,"Open":0.89999996,"Close":0.89999988,"BaseVolume":1098.89994156,"BuyBaseVolume":18392.07328673,"SellBaseVolume":26966423.59498864},{"TradePairId":5693,"Label":"HOLD/LTC","AskPrice":0.00003220,"BidPrice":0.00002554,"Low":0.00002947,"High":0.00003001,"Volume":27641.97716052,"LastPrice":0.00002948,"BuyVolume":1040050.12537080,"SellVolume":38771.73963249,"Change":-1.77,"Open":0.00003001,"Close":0.00002948,"BaseVolume":0.81540908,"BuyBaseVolume":0.63993617,"SellBaseVolume":3240.99513897},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00092537,"BidPrice":0.00090633,"Low":0.00085651,"High":0.00092988,"Volume":297.86013743,"LastPrice":0.00090621,"BuyVolume":6916.22114992,"SellVolume":6648.87244002,"Change":5.51,"Open":0.00085885,"Close":0.00090621,"BaseVolume":0.26603264,"BuyBaseVolume":0.97326986,"SellBaseVolume":113.88014911},{"TradePairId":5584,"Label":"HSR/DOGE","AskPrice":3101.00000777,"BidPrice":1102.00000001,"Low":1101.00000778,"High":1476.38590000,"Volume":0.22881593,"LastPrice":1101.00000778,"BuyVolume":20181881.26096119,"SellVolume":3.98674960,"Change":-25.43,"Open":1476.38590000,"Close":1101.00000778,"BaseVolume":282.71468826,"BuyBaseVolume":2572.63854483,"SellBaseVolume":5982339.06097172},{"TradePairId":5583,"Label":"HSR/LTC","AskPrice":0.05000001,"BidPrice":0.00336849,"Low":0.04999999,"High":0.05000001,"Volume":1.15486352,"LastPrice":0.05000001,"BuyVolume":342832.41734147,"SellVolume":24.59629851,"Change":0.00,"Open":0.04999999,"Close":0.05000001,"BaseVolume":0.05774317,"BuyBaseVolume":0.64801732,"SellBaseVolume":1102.52884660},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00010945,"BidPrice":0.00009769,"Low":0.00009060,"High":0.00010799,"Volume":5944.27447201,"LastPrice":0.00010799,"BuyVolume":204188.33420777,"SellVolume":95495.52378250,"Change":16.04,"Open":0.00009306,"Close":0.00010799,"BaseVolume":0.56387804,"BuyBaseVolume":0.77835227,"SellBaseVolume":2776.14516566},{"TradePairId":5730,"Label":"HST/DOGE","AskPrice":1000.00000000,"BidPrice":35.00000079,"Low":162.56470588,"High":162.56470588,"Volume":0.0,"LastPrice":162.56470588,"BuyVolume":10090095.34264286,"SellVolume":41.72147490,"Change":0.0,"Open":162.56470588,"Close":162.56470588,"BaseVolume":0.0,"BuyBaseVolume":4850.19968856,"SellBaseVolume":58268672.64939551},{"TradePairId":5729,"Label":"HST/LTC","AskPrice":0.00688594,"BidPrice":0.00450020,"Low":0.00688924,"High":0.00688924,"Volume":0.0,"LastPrice":0.00688924,"BuyVolume":893.41349964,"SellVolume":148.82311670,"Change":0.0,"Open":0.00688924,"Close":0.00688924,"BaseVolume":0.0,"BuyBaseVolume":0.20278611,"SellBaseVolume":33.88960938},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00018767,"BidPrice":0.00018293,"Low":0.00013450,"High":0.00020000,"Volume":323049.61453978,"LastPrice":0.00018792,"BuyVolume":334735.26349407,"SellVolume":160526.55945665,"Change":39.34,"Open":0.00013486,"Close":0.00018792,"BaseVolume":59.04904588,"BuyBaseVolume":9.91148543,"SellBaseVolume":72855.77877620},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":299.99999998,"BidPrice":237.26371136,"Low":214.21160998,"High":300.00000000,"Volume":901.52319024,"LastPrice":240.00000000,"BuyVolume":110090034.08779370,"SellVolume":182.86179311,"Change":12.04,"Open":214.21160998,"Close":240.00000000,"BaseVolume":244470.71228739,"BuyBaseVolume":19058.71972531,"SellBaseVolume":1047221.26950504},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.01086681,"BidPrice":0.00913582,"Low":0.00756008,"High":0.01086938,"Volume":399.25030153,"LastPrice":0.01052400,"BuyVolume":2079.01137111,"SellVolume":677.28452508,"Change":31.76,"Open":0.00798723,"Close":0.01052400,"BaseVolume":3.80141303,"BuyBaseVolume":8.02392183,"SellBaseVolume":1357.35308497},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":2.22999999,"BidPrice":1.55080015,"Low":1.55080001,"High":2.23000000,"Volume":149.90401200,"LastPrice":1.55080001,"BuyVolume":9981712.43750525,"SellVolume":655.45228258,"Change":-7.14,"Open":1.66999986,"Close":1.55080001,"BaseVolume":279.15965681,"BuyBaseVolume":2858.04658996,"SellBaseVolume":534813.80113636},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":1.54999866,"BidPrice":1.42878025,"Low":1.09900005,"High":1.62835326,"Volume":3840.01495368,"LastPrice":1.50151002,"BuyVolume":109968055.65261480,"SellVolume":29936.00325406,"Change":36.63,"Open":1.09900005,"Close":1.50151002,"BaseVolume":5310.45129480,"BuyBaseVolume":2851.98280762,"SellBaseVolume":14102729.40334468},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00024570,"BidPrice":0.00024013,"Low":0.00023003,"High":0.00026123,"Volume":17019.82061783,"LastPrice":0.00024391,"BuyVolume":302177.65869279,"SellVolume":90663.89223819,"Change":-2.77,"Open":0.00025086,"Close":0.00024391,"BaseVolume":4.14348564,"BuyBaseVolume":7.59667955,"SellBaseVolume":40878.09687675},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":355.91369999,"BidPrice":322.49627331,"Low":358.28123813,"High":406.00000000,"Volume":46.09801883,"LastPrice":360.00000000,"BuyVolume":102690.81963250,"SellVolume":67.71149897,"Change":-11.33,"Open":406.00000000,"Close":360.00000000,"BaseVolume":17755.05356649,"BuyBaseVolume":24877.28451920,"SellBaseVolume":187382648.40751321},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.01456192,"BidPrice":0.01318460,"Low":0.01378365,"High":0.01519363,"Volume":175.97652141,"LastPrice":0.01386536,"BuyVolume":1128301.32081520,"SellVolume":5199.30892001,"Change":-8.74,"Open":0.01519363,"Close":0.01386536,"BaseVolume":2.57147134,"BuyBaseVolume":4.21145914,"SellBaseVolume":4215.80750357},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000047,"BidPrice":0.00000046,"Low":0.00000042,"High":0.00000048,"Volume":388446.12794420,"LastPrice":0.00000046,"BuyVolume":18008603.13496587,"SellVolume":25044814.20432760,"Change":9.52,"Open":0.00000042,"Close":0.00000046,"BaseVolume":0.17403905,"BuyBaseVolume":2.57913609,"SellBaseVolume":1630.04965174},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":0.79999900,"BidPrice":0.55500555,"Low":0.70000000,"High":0.70000000,"Volume":682.38387439,"LastPrice":0.70000000,"BuyVolume":10111033.57990350,"SellVolume":47992.05907709,"Change":0.0,"Open":0.70000000,"Close":0.70000000,"BaseVolume":477.66871207,"BuyBaseVolume":7982.56357093,"SellBaseVolume":34215951.60455892},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00002651,"BidPrice":0.00002299,"Low":0.00002250,"High":0.00003607,"Volume":4455.56502481,"LastPrice":0.00002723,"BuyVolume":66636.27698364,"SellVolume":257503.06787108,"Change":-24.51,"Open":0.00003607,"Close":0.00002723,"BaseVolume":0.13754691,"BuyBaseVolume":0.50227783,"SellBaseVolume":7018.55649878},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000550,"BidPrice":0.00000503,"Low":0.00000420,"High":0.00000623,"Volume":11472.15777190,"LastPrice":0.00000550,"BuyVolume":1216772.30085142,"SellVolume":514400.30714491,"Change":-11.72,"Open":0.00000623,"Close":0.00000550,"BaseVolume":0.05869355,"BuyBaseVolume":0.29896099,"SellBaseVolume":1441.71916926},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":8.41551199,"BidPrice":3.89000777,"Low":13.25344400,"High":13.25344400,"Volume":0.0,"LastPrice":13.25344400,"BuyVolume":29712.26968941,"SellVolume":2188.87017348,"Change":0.0,"Open":13.25344400,"Close":13.25344400,"BaseVolume":0.0,"BuyBaseVolume":5449.65870116,"SellBaseVolume":41053382.95901215},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00043495,"BidPrice":0.00022015,"Low":0.00043498,"High":0.00043498,"Volume":0.0,"LastPrice":0.00043498,"BuyVolume":821860.86036140,"SellVolume":8169.12138431,"Change":0.0,"Open":0.00043498,"Close":0.00043498,"BaseVolume":0.0,"BuyBaseVolume":0.32796242,"SellBaseVolume":939.30399067},{"TradePairId":5862,"Label":"IC/BTC","AskPrice":0.00041009,"BidPrice":0.00041000,"Low":0.00036311,"High":0.00043394,"Volume":3236.85049391,"LastPrice":0.00041000,"BuyVolume":340821.07232272,"SellVolume":5441.99848718,"Change":10.55,"Open":0.00037086,"Close":0.00041000,"BaseVolume":1.30818291,"BuyBaseVolume":1.44186725,"SellBaseVolume":50.61775944},{"TradePairId":5864,"Label":"IC/DOGE","AskPrice":693.03158004,"BidPrice":305.00001777,"Low":693.03158004,"High":693.03158004,"Volume":0.0,"LastPrice":693.03158004,"BuyVolume":15.89079452,"SellVolume":51.33526935,"Change":0.0,"Open":693.03158004,"Close":693.03158004,"BaseVolume":0.0,"BuyBaseVolume":3916.88768138,"SellBaseVolume":96361087.60775571},{"TradePairId":5863,"Label":"IC/LTC","AskPrice":0.02779991,"BidPrice":0.02306990,"Low":0.02153346,"High":0.02779997,"Volume":2.66409898,"LastPrice":0.02779994,"BuyVolume":41609381.97254660,"SellVolume":97.53076561,"Change":29.10,"Open":0.02153346,"Close":0.02779994,"BaseVolume":0.06455670,"BuyBaseVolume":8.89605093,"SellBaseVolume":1824.34444654},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000016,"Volume":21387.08156447,"LastPrice":0.00000016,"BuyVolume":5742023.48582580,"SellVolume":21638953.42970372,"Change":6.67,"Open":0.00000015,"Close":0.00000016,"BaseVolume":0.00331214,"BuyBaseVolume":0.28689506,"SellBaseVolume":8882.65556562},{"TradePairId":4569,"Label":"ICOB/DOGE","AskPrice":0.25000000,"BidPrice":0.16010077,"Low":0.25000000,"High":0.25000000,"Volume":0.0,"LastPrice":0.25000000,"BuyVolume":511646.82531268,"SellVolume":98070.11863155,"Change":0.0,"Open":0.25000000,"Close":0.25000000,"BaseVolume":0.0,"BuyBaseVolume":6857.29042914,"SellBaseVolume":7196422.37255978},{"TradePairId":4568,"Label":"ICOB/LTC","AskPrice":0.00000927,"BidPrice":0.00000922,"Low":0.00000921,"High":0.00000923,"Volume":7276.23898512,"LastPrice":0.00000921,"BuyVolume":18657510.12619424,"SellVolume":304729.17523721,"Change":-0.22,"Open":0.00000923,"Close":0.00000921,"BaseVolume":0.06708877,"BuyBaseVolume":0.28516851,"SellBaseVolume":2812.49578128},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":55000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2461064320.72140600,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00055000,"BuyBaseVolume":0.0,"SellBaseVolume":517662853.89982078},{"TradePairId":5354,"Label":"IFLT/DOGE","AskPrice":0.00282054,"BidPrice":0.00270130,"Low":0.00254021,"High":0.00299950,"Volume":10208042.40850912,"LastPrice":0.00270170,"BuyVolume":1119468625.66215935,"SellVolume":27657276.47783284,"Change":-9.93,"Open":0.00299950,"Close":0.00270170,"BaseVolume":28606.34981875,"BuyBaseVolume":122972.04686125,"SellBaseVolume":1072205881.06124017},{"TradePairId":5353,"Label":"IFLT/LTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":15614708.98922640,"LastPrice":0.00000010,"BuyVolume":353948586.70843811,"SellVolume":340327649.22812310,"Change":-9.09,"Open":0.00000011,"Close":0.00000010,"BaseVolume":1.65290743,"BuyBaseVolume":9.81237079,"SellBaseVolume":38618.58082212},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000683,"BidPrice":0.00000662,"Low":0.00000622,"High":0.00000765,"Volume":396269.05436795,"LastPrice":0.00000660,"BuyVolume":1492398.55065230,"SellVolume":5689053.72120669,"Change":5.43,"Open":0.00000626,"Close":0.00000660,"BaseVolume":2.77130575,"BuyBaseVolume":4.33550030,"SellBaseVolume":2991.88137877},{"TradePairId":5410,"Label":"IFT/DOGE","AskPrice":19.69999974,"BidPrice":5.00000809,"Low":19.79999996,"High":19.79999996,"Volume":0.0,"LastPrice":19.79999996,"BuyVolume":3012.07306648,"SellVolume":2134.75296853,"Change":0.0,"Open":19.79999996,"Close":19.79999996,"BaseVolume":0.0,"BuyBaseVolume":14611.41158875,"SellBaseVolume":4843133.66391136},{"TradePairId":5409,"Label":"IFT/LTC","AskPrice":0.00046665,"BidPrice":0.00024494,"Low":0.00022091,"High":0.00022091,"Volume":199.99900000,"LastPrice":0.00022091,"BuyVolume":1010392.01609234,"SellVolume":18042.32078810,"Change":0.0,"Open":0.00022091,"Close":0.00022091,"BaseVolume":0.04418178,"BuyBaseVolume":0.57175876,"SellBaseVolume":1110.97270446},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000378,"BidPrice":0.00000365,"Low":0.00000377,"High":0.00000377,"Volume":2181.89680980,"LastPrice":0.00000377,"BuyVolume":876070.14162589,"SellVolume":360620.98215013,"Change":0.0,"Open":0.00000377,"Close":0.00000377,"BaseVolume":0.00822575,"BuyBaseVolume":0.36753589,"SellBaseVolume":1288.38229270},{"TradePairId":3070,"Label":"IMS/DOGE","AskPrice":6.60000000,"BidPrice":2.60000178,"Low":6.00000000,"High":6.00000000,"Volume":0.0,"LastPrice":6.00000000,"BuyVolume":2106.59631128,"SellVolume":1494.81076530,"Change":0.0,"Open":6.00000000,"Close":6.00000000,"BaseVolume":0.0,"BuyBaseVolume":4638.83004261,"SellBaseVolume":6090331.25378804},{"TradePairId":3069,"Label":"IMS/LTC","AskPrice":0.00074929,"BidPrice":0.00010181,"Low":0.00024989,"High":0.00024989,"Volume":0.0,"LastPrice":0.00024989,"BuyVolume":2487871.03012249,"SellVolume":10994.70110118,"Change":0.0,"Open":0.00024989,"Close":0.00024989,"BaseVolume":0.0,"BuyBaseVolume":0.52656489,"SellBaseVolume":1362.12396200},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000004,"Volume":670281.06124331,"LastPrice":0.00000004,"BuyVolume":44069369.27094871,"SellVolume":92000761.73546393,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.02592402,"BuyBaseVolume":0.71997128,"SellBaseVolume":69482.72318992},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.08000075,"BidPrice":0.04100179,"Low":0.04100179,"High":0.08000075,"Volume":5679.44690529,"LastPrice":0.04100179,"BuyVolume":151967.61677706,"SellVolume":1038070.25544896,"Change":-48.75,"Open":0.08000075,"Close":0.04100179,"BaseVolume":332.73949077,"BuyBaseVolume":4831.19010671,"SellBaseVolume":78258820.07285362},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000279,"BidPrice":0.00000218,"Low":0.00000215,"High":0.00000281,"Volume":13401.26808814,"LastPrice":0.00000215,"BuyVolume":3585297.37446919,"SellVolume":1190421.45680297,"Change":-22.94,"Open":0.00000279,"Close":0.00000215,"BaseVolume":0.03380057,"BuyBaseVolume":1.00217381,"SellBaseVolume":1781.68262008},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00001374,"BidPrice":0.00001356,"Low":0.00001339,"High":0.00001530,"Volume":2873.58583692,"LastPrice":0.00001395,"BuyVolume":736708.44053435,"SellVolume":526041.08255369,"Change":0.29,"Open":0.00001391,"Close":0.00001395,"BaseVolume":0.04083614,"BuyBaseVolume":1.33205893,"SellBaseVolume":11549.61785751},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":47.50000083,"BidPrice":5.50000185,"Low":48.99999999,"High":48.99999999,"Volume":0.0,"LastPrice":48.99999999,"BuyVolume":10091758.91497473,"SellVolume":750.93871610,"Change":0.0,"Open":48.99999999,"Close":48.99999999,"BaseVolume":0.0,"BuyBaseVolume":7276.02352664,"SellBaseVolume":37185354.72684819},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.00093487,"BidPrice":0.00058817,"Low":0.00084993,"High":0.00084993,"Volume":25.68791902,"LastPrice":0.00084993,"BuyVolume":1102.96813437,"SellVolume":488.07251427,"Change":0.0,"Open":0.00084993,"Close":0.00084993,"BaseVolume":0.02183293,"BuyBaseVolume":0.25332110,"SellBaseVolume":280999.18988774},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00011000,"BidPrice":0.00010846,"Low":0.00008179,"High":0.00011000,"Volume":36930.58156552,"LastPrice":0.00011000,"BuyVolume":332542.36275986,"SellVolume":56952.71140457,"Change":29.24,"Open":0.00008511,"Close":0.00011000,"BaseVolume":3.61000944,"BuyBaseVolume":2.38897254,"SellBaseVolume":9125.35663622},{"TradePairId":5676,"Label":"INN/DOGE","AskPrice":180.00000000,"BidPrice":100.00000014,"Low":100.00000013,"High":100.00000013,"Volume":15.56828342,"LastPrice":100.00000013,"BuyVolume":103.76463257,"SellVolume":158.56794521,"Change":0.0,"Open":100.00000013,"Close":100.00000013,"BaseVolume":1556.82834402,"BuyBaseVolume":6128.53222827,"SellBaseVolume":1392365.12547749},{"TradePairId":5675,"Label":"INN/LTC","AskPrice":0.00724886,"BidPrice":0.00450095,"Low":0.00749965,"High":0.00749965,"Volume":0.0,"LastPrice":0.00749965,"BuyVolume":2002389.21536328,"SellVolume":296.86917240,"Change":0.0,"Open":0.00749965,"Close":0.00749965,"BaseVolume":0.0,"BuyBaseVolume":0.59970730,"SellBaseVolume":463.38887899},{"TradePairId":5896,"Label":"INPAY/BTC","AskPrice":0.00002497,"BidPrice":0.00002422,"Low":0.00002420,"High":0.00002420,"Volume":183.68435490,"LastPrice":0.00002420,"BuyVolume":373033.30323388,"SellVolume":94849.68383434,"Change":0.0,"Open":0.00002420,"Close":0.00002420,"BaseVolume":0.00444516,"BuyBaseVolume":0.58371696,"SellBaseVolume":35.52134981},{"TradePairId":5905,"Label":"INPAY/DOGE","AskPrice":99000.00000000,"BidPrice":10.00000002,"Low":56.33725490,"High":56.33725490,"Volume":0.0,"LastPrice":56.33725490,"BuyVolume":162009654.05106325,"SellVolume":2.28196857,"Change":0.0,"Open":56.33725490,"Close":56.33725490,"BaseVolume":0.0,"BuyBaseVolume":4610.71277445,"SellBaseVolume":4583344.54297169},{"TradePairId":5898,"Label":"INPAY/LTC","AskPrice":0.00699071,"BidPrice":0.00030222,"Low":0.00699071,"High":0.00699071,"Volume":0.0,"LastPrice":0.00699071,"BuyVolume":1999019.77425029,"SellVolume":40.14275613,"Change":0.0,"Open":0.00699071,"Close":0.00699071,"BaseVolume":0.0,"BuyBaseVolume":0.60129097,"SellBaseVolume":254.06667346},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000544,"BidPrice":0.00000540,"Low":0.00000544,"High":0.00000574,"Volume":10291.13451710,"LastPrice":0.00000544,"BuyVolume":235785.65698258,"SellVolume":930765.68194673,"Change":-0.18,"Open":0.00000545,"Close":0.00000544,"BaseVolume":0.05693826,"BuyBaseVolume":0.36086716,"SellBaseVolume":10632.36858920},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":9.90000000,"BidPrice":2.50000022,"Low":1.00000134,"High":9.99999999,"Volume":676.56599619,"LastPrice":2.00000001,"BuyVolume":10122899.95266311,"SellVolume":7357.60649979,"Change":100.00,"Open":1.00000134,"Close":2.00000001,"BaseVolume":2270.32334259,"BuyBaseVolume":40310.31933913,"SellBaseVolume":17296620.52984072},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00067174,"BidPrice":0.00019807,"Low":0.00035000,"High":0.00035000,"Volume":0.0,"LastPrice":0.00035000,"BuyVolume":1415.68346192,"SellVolume":1109.66075940,"Change":0.0,"Open":0.00035000,"Close":0.00035000,"BaseVolume":0.0,"BuyBaseVolume":0.25639328,"SellBaseVolume":1796.88670225},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00000883,"BidPrice":0.00000762,"Low":0.00000742,"High":0.00000883,"Volume":2665.57393360,"LastPrice":0.00000883,"BuyVolume":745568.48399818,"SellVolume":155159.09692118,"Change":10.65,"Open":0.00000798,"Close":0.00000883,"BaseVolume":0.02162450,"BuyBaseVolume":0.40018336,"SellBaseVolume":191.49270832},{"TradePairId":5532,"Label":"IQT/DOGE","AskPrice":70.00000000,"BidPrice":5.11000777,"Low":9.00000000,"High":9.00000000,"Volume":0.0,"LastPrice":9.00000000,"BuyVolume":1350.01798619,"SellVolume":43.80309957,"Change":0.0,"Open":9.00000000,"Close":9.00000000,"BaseVolume":0.0,"BuyBaseVolume":5457.65849882,"SellBaseVolume":148286484.61915466},{"TradePairId":5531,"Label":"IQT/LTC","AskPrice":0.00079025,"BidPrice":0.00020021,"Low":0.00021740,"High":0.00033356,"Volume":536.86362226,"LastPrice":0.00021740,"BuyVolume":4396892.35986545,"SellVolume":1024.05363445,"Change":-34.82,"Open":0.00033356,"Close":0.00021740,"BaseVolume":0.15534266,"BuyBaseVolume":0.64204252,"SellBaseVolume":844.12976951},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000098,"BidPrice":0.00000089,"Low":0.00000086,"High":0.00000100,"Volume":20115.21306494,"LastPrice":0.00000100,"BuyVolume":4246630.47159336,"SellVolume":2967926.38546726,"Change":0.0,"Open":0.00000100,"Close":0.00000100,"BaseVolume":0.01921738,"BuyBaseVolume":0.75645598,"SellBaseVolume":7662021.15399492},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":5.59999999,"BidPrice":0.99990278,"Low":0.99990129,"High":0.99990129,"Volume":0.0,"LastPrice":0.99990129,"BuyVolume":30427.02904692,"SellVolume":6149.11819308,"Change":0.0,"Open":0.99990129,"Close":0.99990129,"BaseVolume":0.0,"BuyBaseVolume":4022.98046566,"SellBaseVolume":1556120.26187801},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00006124,"BidPrice":0.00004981,"Low":0.00006127,"High":0.00006131,"Volume":449.30844131,"LastPrice":0.00006127,"BuyVolume":282603.01316025,"SellVolume":66738.67444253,"Change":-0.07,"Open":0.00006131,"Close":0.00006127,"BaseVolume":0.02754048,"BuyBaseVolume":4.45787054,"SellBaseVolume":470.11874160},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00179999,"BidPrice":0.00165001,"Low":0.00162010,"High":0.00162013,"Volume":7.81481132,"LastPrice":0.00162010,"BuyVolume":17575.28744418,"SellVolume":530.53937621,"Change":0.00,"Open":0.00162013,"Close":0.00162010,"BaseVolume":0.01266081,"BuyBaseVolume":0.15662660,"SellBaseVolume":102.77490920},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":880000.00000000,"BidPrice":45.00006550,"Low":1820.00000000,"High":1820.00000000,"Volume":0.0,"LastPrice":1820.00000000,"BuyVolume":450.82886446,"SellVolume":1.27970206,"Change":0.0,"Open":1820.00000000,"Close":1820.00000000,"BaseVolume":0.0,"BuyBaseVolume":15269.69261188,"SellBaseVolume":4661389.58640000},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":0.44399772,"BidPrice":0.05000107,"Low":0.44399968,"High":0.44399968,"Volume":0.0,"LastPrice":0.44399968,"BuyVolume":3432584.04666843,"SellVolume":3.68908028,"Change":0.0,"Open":0.44399968,"Close":0.44399968,"BaseVolume":0.0,"BuyBaseVolume":0.52374203,"SellBaseVolume":179.31151397},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001630,"BidPrice":0.00001620,"Low":0.00001620,"High":0.00001630,"Volume":172.88010104,"LastPrice":0.00001620,"BuyVolume":1471524.39916024,"SellVolume":311846.46911906,"Change":-0.55,"Open":0.00001629,"Close":0.00001620,"BaseVolume":0.00280983,"BuyBaseVolume":2.10745625,"SellBaseVolume":2363.11664823},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":45.00000000,"BidPrice":3.20000812,"Low":35.48039216,"High":35.48039216,"Volume":0.0,"LastPrice":35.48039216,"BuyVolume":1028.59482267,"SellVolume":7.96946631,"Change":0.0,"Open":35.48039216,"Close":35.48039216,"BaseVolume":0.0,"BuyBaseVolume":2879.59759845,"SellBaseVolume":917100.74006826},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00189971,"BidPrice":0.00001752,"Low":0.00085551,"High":0.00085551,"Volume":0.0,"LastPrice":0.00085551,"BuyVolume":2839961.39240120,"SellVolume":3309.99005749,"Change":0.0,"Open":0.00085551,"Close":0.00085551,"BaseVolume":0.0,"BuyBaseVolume":0.40635519,"SellBaseVolume":571.49593483},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00014824,"BidPrice":0.00012608,"Low":0.00014824,"High":0.00014824,"Volume":0.0,"LastPrice":0.00014824,"BuyVolume":293099.35916336,"SellVolume":18151.93678671,"Change":0.0,"Open":0.00014824,"Close":0.00014824,"BaseVolume":0.0,"BuyBaseVolume":0.14155989,"SellBaseVolume":550.81122856},{"TradePairId":5673,"Label":"IZE/DOGE","AskPrice":2070.00000000,"BidPrice":100.00000177,"Low":974.59626554,"High":974.59626554,"Volume":0.0,"LastPrice":974.59626554,"BuyVolume":10090049.12186630,"SellVolume":1.09862208,"Change":0.0,"Open":974.59626554,"Close":974.59626554,"BaseVolume":0.0,"BuyBaseVolume":1101.79640771,"SellBaseVolume":10314.14770560},{"TradePairId":5672,"Label":"IZE/LTC","AskPrice":0.04506640,"BidPrice":0.00022384,"Low":0.03310000,"High":0.03310000,"Volume":0.0,"LastPrice":0.03310000,"BuyVolume":2089989.89915205,"SellVolume":62.31633885,"Change":0.0,"Open":0.03310000,"Close":0.03310000,"BaseVolume":0.0,"BuyBaseVolume":0.19093745,"SellBaseVolume":6.65920373},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000043,"BidPrice":0.00000038,"Low":0.00000038,"High":0.00000044,"Volume":26316.16635348,"LastPrice":0.00000038,"BuyVolume":2933993.02550895,"SellVolume":5473820.30745088,"Change":-7.32,"Open":0.00000041,"Close":0.00000038,"BaseVolume":0.01066550,"BuyBaseVolume":0.28165157,"SellBaseVolume":1061121.57497674},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":1.44993982,"BidPrice":0.61200001,"Low":0.61200001,"High":1.47996739,"Volume":3689.42803963,"LastPrice":1.47996739,"BuyVolume":28292422.79991933,"SellVolume":27434.14079674,"Change":141.82,"Open":0.61200002,"Close":1.47996739,"BaseVolume":2632.52634040,"BuyBaseVolume":8164.56513419,"SellBaseVolume":11463915.03931660},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00003277,"BidPrice":0.00002291,"Low":0.00002291,"High":0.00002291,"Volume":7349.94598758,"LastPrice":0.00002291,"BuyVolume":2433445.44717072,"SellVolume":192590.70394031,"Change":0.0,"Open":0.00002291,"Close":0.00002291,"BaseVolume":0.16838726,"BuyBaseVolume":0.49191348,"SellBaseVolume":713.19044272},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000038,"BidPrice":0.00000029,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":1871346.31266567,"SellVolume":4800177.72852425,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.07357614,"SellBaseVolume":285.35177393},{"TradePairId":5566,"Label":"KAYI/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.76475698,"High":0.76475698,"Volume":0.0,"LastPrice":0.76475698,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.76475698,"Close":0.76475698,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5565,"Label":"KAYI/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00001751,"High":0.00001751,"Volume":0.0,"LastPrice":0.00001751,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00001751,"Close":0.00001751,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000060,"BidPrice":0.00000059,"Low":0.00000055,"High":0.00000065,"Volume":298048.80292302,"LastPrice":0.00000055,"BuyVolume":2291639.80437950,"SellVolume":10066173.63271028,"Change":-9.84,"Open":0.00000061,"Close":0.00000055,"BaseVolume":0.17310989,"BuyBaseVolume":0.60882755,"SellBaseVolume":173738.58361606},{"TradePairId":5776,"Label":"KBR/DOGE","AskPrice":0.99999999,"BidPrice":0.12007210,"Low":1.00000000,"High":1.00010000,"Volume":1685.00000000,"LastPrice":1.00000000,"BuyVolume":20157905.10607697,"SellVolume":92782.40703883,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":1685.05000000,"BuyBaseVolume":8362.55653030,"SellBaseVolume":91155564.35038314},{"TradePairId":5775,"Label":"KBR/LTC","AskPrice":0.00003828,"BidPrice":0.00003351,"Low":0.00003816,"High":0.00003816,"Volume":685.00002092,"LastPrice":0.00003816,"BuyVolume":5700159.33983136,"SellVolume":79072.84067879,"Change":0.0,"Open":0.00003816,"Close":0.00003816,"BaseVolume":0.02613960,"BuyBaseVolume":0.26519656,"SellBaseVolume":1619.86005763},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000157,"BidPrice":0.00000135,"Low":0.00000133,"High":0.00000133,"Volume":0.0,"LastPrice":0.00000133,"BuyVolume":4732675.38542275,"SellVolume":799816.89195494,"Change":0.0,"Open":0.00000133,"Close":0.00000133,"BaseVolume":0.0,"BuyBaseVolume":0.29400640,"SellBaseVolume":1060.16468227},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":3.30000000,"BidPrice":0.90000777,"Low":3.38627451,"High":3.38627451,"Volume":0.0,"LastPrice":3.38627451,"BuyVolume":2340.69072158,"SellVolume":1572.39391642,"Change":0.0,"Open":3.38627451,"Close":3.38627451,"BaseVolume":0.0,"BuyBaseVolume":1991.99765879,"SellBaseVolume":2051105.79873181},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00010233,"BidPrice":0.00002552,"Low":0.00010235,"High":0.00010235,"Volume":0.0,"LastPrice":0.00010235,"BuyVolume":1225118.61869783,"SellVolume":38746.08489442,"Change":0.0,"Open":0.00010235,"Close":0.00010235,"BaseVolume":0.0,"BuyBaseVolume":0.43401667,"SellBaseVolume":509.41281318},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000135,"BidPrice":0.00000127,"Low":0.00000126,"High":0.00000140,"Volume":2718.93570100,"LastPrice":0.00000134,"BuyVolume":945226.35022706,"SellVolume":939820.76774079,"Change":-4.29,"Open":0.00000140,"Close":0.00000134,"BaseVolume":0.00360651,"BuyBaseVolume":0.53304506,"SellBaseVolume":6730.74390610},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":7.50000001,"BidPrice":1.10000778,"Low":2.91176471,"High":2.91176471,"Volume":0.0,"LastPrice":2.91176471,"BuyVolume":2664.42437875,"SellVolume":2245.33075416,"Change":0.0,"Open":2.91176471,"Close":2.91176471,"BaseVolume":0.0,"BuyBaseVolume":2599.84696958,"SellBaseVolume":4735356.00775485},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00014991,"BidPrice":0.00006833,"Low":0.00011430,"High":0.00011430,"Volume":0.0,"LastPrice":0.00011430,"BuyVolume":2282700.96963225,"SellVolume":3595.25967547,"Change":0.0,"Open":0.00011430,"Close":0.00011430,"BaseVolume":0.0,"BuyBaseVolume":0.34161798,"SellBaseVolume":2038.18879772},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00002153,"BidPrice":0.00002080,"Low":0.00002013,"High":0.00002304,"Volume":1331.71634672,"LastPrice":0.00002176,"BuyVolume":1575679.51869777,"SellVolume":793530.58664096,"Change":2.84,"Open":0.00002116,"Close":0.00002176,"BaseVolume":0.02758772,"BuyBaseVolume":11.25639931,"SellBaseVolume":10499.97688969},{"TradePairId":5297,"Label":"KEK/DOGE","AskPrice":64.00000000,"BidPrice":5.00003800,"Low":48.16274510,"High":48.16274510,"Volume":0.0,"LastPrice":48.16274510,"BuyVolume":572.40730431,"SellVolume":66.84113583,"Change":0.0,"Open":48.16274510,"Close":48.16274510,"BaseVolume":0.0,"BuyBaseVolume":2787.20359507,"SellBaseVolume":936861.81139155},{"TradePairId":5296,"Label":"KEK/LTC","AskPrice":0.00249998,"BidPrice":0.00104610,"Low":0.00502181,"High":0.00502181,"Volume":0.0,"LastPrice":0.00502181,"BuyVolume":1930429.51677637,"SellVolume":13401.64809050,"Change":0.0,"Open":0.00502181,"Close":0.00502181,"BaseVolume":0.0,"BuyBaseVolume":0.54077803,"SellBaseVolume":539.14202529},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000152,"BidPrice":0.00000100,"Low":0.00000128,"High":0.00000128,"Volume":0.0,"LastPrice":0.00000128,"BuyVolume":2563705.71972205,"SellVolume":1720809.37287764,"Change":0.0,"Open":0.00000128,"Close":0.00000128,"BaseVolume":0.0,"BuyBaseVolume":0.06273722,"SellBaseVolume":8110197.64265954},{"TradePairId":5432,"Label":"KGB/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.74924996,"High":0.74924996,"Volume":0.0,"LastPrice":0.74924996,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.74924996,"Close":0.74924996,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5431,"Label":"KGB/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00003195,"High":0.00003195,"Volume":0.0,"LastPrice":0.00003195,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00003195,"Close":0.00003195,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000242,"BidPrice":0.00000230,"Low":0.00000225,"High":0.00000225,"Volume":0.0,"LastPrice":0.00000225,"BuyVolume":163911205.29584415,"SellVolume":794523.29071345,"Change":0.0,"Open":0.00000225,"Close":0.00000225,"BaseVolume":0.0,"BuyBaseVolume":1.83834501,"SellBaseVolume":3628.66081376},{"TradePairId":5563,"Label":"KING/DOGE","AskPrice":34.00000000,"BidPrice":1.35000778,"Low":4.95000000,"High":4.95000000,"Volume":0.0,"LastPrice":4.95000000,"BuyVolume":11461.10449412,"SellVolume":933.38697443,"Change":0.0,"Open":4.95000000,"Close":4.95000000,"BaseVolume":0.0,"BuyBaseVolume":14978.38743981,"SellBaseVolume":66212392.85136377},{"TradePairId":5562,"Label":"KING/LTC","AskPrice":0.00035996,"BidPrice":0.00000706,"Low":0.00017998,"High":0.00017998,"Volume":0.0,"LastPrice":0.00017998,"BuyVolume":2129269.54479271,"SellVolume":1135.91621968,"Change":0.0,"Open":0.00017998,"Close":0.00017998,"BaseVolume":0.0,"BuyBaseVolume":0.19167717,"SellBaseVolume":350.11757375},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00046794,"BidPrice":0.00045685,"Low":0.00044500,"High":0.00048000,"Volume":6169.78712335,"LastPrice":0.00045375,"BuyVolume":355145.51097610,"SellVolume":23044.14092714,"Change":0.66,"Open":0.00045077,"Close":0.00045375,"BaseVolume":2.84364769,"BuyBaseVolume":3.52579295,"SellBaseVolume":1233793.61917649},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":934.99999999,"BidPrice":610.00000016,"Low":940.00000000,"High":940.00000000,"Volume":0.0,"LastPrice":940.00000000,"BuyVolume":36.07015558,"SellVolume":81.67981963,"Change":0.0,"Open":940.00000000,"Close":940.00000000,"BaseVolume":0.0,"BuyBaseVolume":4611.69268213,"SellBaseVolume":1587118.96516312},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.02790788,"BidPrice":0.02604912,"Low":0.02470411,"High":0.05204000,"Volume":466.77329522,"LastPrice":0.02810912,"BuyVolume":1008741.75370619,"SellVolume":333.41587988,"Change":4.91,"Open":0.02679261,"Close":0.02810912,"BaseVolume":13.01548284,"BuyBaseVolume":14.70328554,"SellBaseVolume":1113.44848004},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00018838,"BidPrice":0.00017921,"Low":0.00017990,"High":0.00018839,"Volume":3539.72600176,"LastPrice":0.00018617,"BuyVolume":544075.86578629,"SellVolume":31341.22888443,"Change":-0.37,"Open":0.00018686,"Close":0.00018617,"BaseVolume":0.66294371,"BuyBaseVolume":0.79413065,"SellBaseVolume":179.53486247},{"TradePairId":5551,"Label":"KNC/DOGE","AskPrice":700.00000000,"BidPrice":100.00002780,"Low":100.00001788,"High":100.00001788,"Volume":0.0,"LastPrice":100.00001788,"BuyVolume":102.34329464,"SellVolume":19.62381657,"Change":0.0,"Open":100.00001788,"Close":100.00001788,"BaseVolume":0.0,"BuyBaseVolume":7847.22929007,"SellBaseVolume":3336344.28934881},{"TradePairId":5550,"Label":"KNC/LTC","AskPrice":0.01399504,"BidPrice":0.00269774,"Low":0.00268913,"High":0.00268913,"Volume":0.0,"LastPrice":0.00268913,"BuyVolume":2943864.99539098,"SellVolume":484.05640095,"Change":0.0,"Open":0.00268913,"Close":0.00268913,"BaseVolume":0.0,"BuyBaseVolume":0.55804135,"SellBaseVolume":1116.58755872},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000705,"BidPrice":0.00000679,"Low":0.00000484,"High":0.00001000,"Volume":174969.51775467,"LastPrice":0.00000704,"BuyVolume":1652532.76438632,"SellVolume":201803.85839571,"Change":34.35,"Open":0.00000524,"Close":0.00000704,"BaseVolume":1.22768639,"BuyBaseVolume":0.80324010,"SellBaseVolume":102669197.75090138},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":9.92056433,"BidPrice":9.01869485,"Low":8.85334400,"High":9.01869485,"Volume":49.23150791,"LastPrice":9.01869485,"BuyVolume":10091618.35294738,"SellVolume":889.03726869,"Change":1.87,"Open":8.85334400,"Close":9.01869485,"BaseVolume":439.49975975,"BuyBaseVolume":1471.77810147,"SellBaseVolume":9443779.77422410},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00069968,"BidPrice":0.00028114,"Low":0.00028080,"High":0.00028080,"Volume":0.0,"LastPrice":0.00028080,"BuyVolume":2378389.04533396,"SellVolume":711.05125701,"Change":0.0,"Open":0.00028080,"Close":0.00028080,"BaseVolume":0.0,"BuyBaseVolume":0.31409261,"SellBaseVolume":59.90582980},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00006300,"BidPrice":0.00006126,"Low":0.00005850,"High":0.00006350,"Volume":6971.28259378,"LastPrice":0.00006089,"BuyVolume":491304.63643339,"SellVolume":230731.81858578,"Change":-4.08,"Open":0.00006348,"Close":0.00006089,"BaseVolume":0.41632758,"BuyBaseVolume":0.78403047,"SellBaseVolume":638.80413815},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":90.00000176,"BidPrice":65.00011002,"Low":65.00011002,"High":90.00000177,"Volume":18.68884851,"LastPrice":65.00011002,"BuyVolume":10168.83260374,"SellVolume":66.93067565,"Change":-27.78,"Open":90.00000177,"Close":65.00011002,"BaseVolume":1630.33359624,"BuyBaseVolume":12524.02051401,"SellBaseVolume":5551212.27230036},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.00537468,"BidPrice":0.00350147,"Low":0.00350065,"High":0.00529986,"Volume":277.87926016,"LastPrice":0.00350144,"BuyVolume":1372147.95758435,"SellVolume":953.40617486,"Change":-14.25,"Open":0.00408350,"Close":0.00350144,"BaseVolume":1.04456419,"BuyBaseVolume":0.39335323,"SellBaseVolume":1785.48239741},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000105,"BidPrice":0.00000104,"Low":0.00000102,"High":0.00000108,"Volume":32664.16518573,"LastPrice":0.00000102,"BuyVolume":1846868.80274554,"SellVolume":1851674.35115711,"Change":-1.92,"Open":0.00000104,"Close":0.00000102,"BaseVolume":0.03401039,"BuyBaseVolume":0.34700580,"SellBaseVolume":306.58905277},{"TradePairId":5413,"Label":"KRONE/DOGE","AskPrice":2.00000000,"BidPrice":1.20000000,"Low":2.00000000,"High":2.00000000,"Volume":100.00000000,"LastPrice":2.00000000,"BuyVolume":24906.25917588,"SellVolume":49364.97678616,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":200.00000000,"BuyBaseVolume":5714.77993528,"SellBaseVolume":6354600.04450870},{"TradePairId":5412,"Label":"KRONE/LTC","AskPrice":0.00016493,"BidPrice":0.00003633,"Low":0.00141000,"High":0.00141000,"Volume":0.0,"LastPrice":0.00141000,"BuyVolume":3888660.12622122,"SellVolume":3025.72365459,"Change":0.0,"Open":0.00141000,"Close":0.00141000,"BaseVolume":0.0,"BuyBaseVolume":0.47047719,"SellBaseVolume":919.14921112},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000007,"Volume":2384346.24128367,"LastPrice":0.00000007,"BuyVolume":58084714.96672263,"SellVolume":29908109.75355230,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":0.16500461,"BuyBaseVolume":1.27398962,"SellBaseVolume":16858.87215570},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.14774983,"BidPrice":0.10000000,"Low":0.10000001,"High":0.14774999,"Volume":16182.06760608,"LastPrice":0.14774999,"BuyVolume":116277669.59682051,"SellVolume":1019715.43332581,"Change":47.75,"Open":0.10000001,"Close":0.14774999,"BaseVolume":1674.65069860,"BuyBaseVolume":57520.08743259,"SellBaseVolume":11645974.10323448},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00000420,"BidPrice":0.00000407,"Low":0.00000407,"High":0.00000407,"Volume":0.0,"LastPrice":0.00000407,"BuyVolume":2113987.07713246,"SellVolume":2147680.94131515,"Change":0.0,"Open":0.00000407,"Close":0.00000407,"BaseVolume":0.0,"BuyBaseVolume":2.20730376,"SellBaseVolume":4311.81972363},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000103,"BidPrice":0.00000101,"Low":0.00000090,"High":0.00000109,"Volume":78116.44185187,"LastPrice":0.00000101,"BuyVolume":2113825.14760835,"SellVolume":5757543.07265152,"Change":10.99,"Open":0.00000091,"Close":0.00000101,"BaseVolume":0.08084429,"BuyBaseVolume":0.99219309,"SellBaseVolume":1141.22373035},{"TradePairId":4415,"Label":"KURT/DOGE","AskPrice":1.90000000,"BidPrice":1.21142778,"Low":1.21142316,"High":1.21142316,"Volume":0.0,"LastPrice":1.21142316,"BuyVolume":10097012.15556717,"SellVolume":1301.85866238,"Change":0.0,"Open":1.21142316,"Close":1.21142316,"BaseVolume":0.0,"BuyBaseVolume":3304.30895027,"SellBaseVolume":27008548.37512703},{"TradePairId":4414,"Label":"KURT/LTC","AskPrice":0.00009361,"BidPrice":0.00002188,"Low":0.00001851,"High":0.00001851,"Volume":0.0,"LastPrice":0.00001851,"BuyVolume":1644004.92926013,"SellVolume":33035.74388743,"Change":0.0,"Open":0.00001851,"Close":0.00001851,"BaseVolume":0.0,"BuyBaseVolume":0.60821303,"SellBaseVolume":1073.89866487},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000837,"BidPrice":0.00000792,"Low":0.00000790,"High":0.00000840,"Volume":6389.62453410,"LastPrice":0.00000790,"BuyVolume":1180257.22660957,"SellVolume":455720.23668343,"Change":-5.62,"Open":0.00000837,"Close":0.00000790,"BaseVolume":0.05085269,"BuyBaseVolume":1.68567981,"SellBaseVolume":233366.22557604},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":18.20000000,"BidPrice":3.50000778,"Low":18.20000000,"High":18.20000000,"Volume":0.0,"LastPrice":18.20000000,"BuyVolume":10091271.41890757,"SellVolume":194.95246799,"Change":0.0,"Open":18.20000000,"Close":18.20000000,"BaseVolume":0.0,"BuyBaseVolume":4407.49655083,"SellBaseVolume":1886509.51710785},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00096943,"BidPrice":0.00020049,"Low":0.00075662,"High":0.00075662,"Volume":0.0,"LastPrice":0.00075662,"BuyVolume":2174035.84585141,"SellVolume":3344.87846118,"Change":0.0,"Open":0.00075662,"Close":0.00075662,"BaseVolume":0.0,"BuyBaseVolume":0.52858406,"SellBaseVolume":1057.41654117},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":1034006.76258008,"LastPrice":0.00000008,"BuyVolume":75821183.62494633,"SellVolume":84091642.36167088,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.07077029,"BuyBaseVolume":1.29030673,"SellBaseVolume":1119851850.23994642},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.14799999,"BidPrice":0.07000078,"Low":0.14799998,"High":0.14799998,"Volume":1011.49066914,"LastPrice":0.14799998,"BuyVolume":53505560.17594996,"SellVolume":246182.75688108,"Change":0.0,"Open":0.14799998,"Close":0.14799998,"BaseVolume":149.70059880,"BuyBaseVolume":19669.90758354,"SellBaseVolume":2988466.01877288},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00000574,"BidPrice":0.00000402,"Low":0.00000337,"High":0.00000401,"Volume":163168.51285259,"LastPrice":0.00000337,"BuyVolume":5502175.08809673,"SellVolume":1202539.60761305,"Change":-15.96,"Open":0.00000401,"Close":0.00000337,"BaseVolume":0.55651668,"BuyBaseVolume":0.84961514,"SellBaseVolume":2288.72971522},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00003701,"BidPrice":0.00003655,"Low":0.00003315,"High":0.00003797,"Volume":73650.86633594,"LastPrice":0.00003723,"BuyVolume":255084.49804988,"SellVolume":387335.75731159,"Change":5.77,"Open":0.00003520,"Close":0.00003723,"BaseVolume":2.62841025,"BuyBaseVolume":1.99521654,"SellBaseVolume":12170.57460239},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":58.66000000,"BidPrice":11.51000015,"Low":3.00000024,"High":58.66995631,"Volume":629.13434313,"LastPrice":58.66995631,"BuyVolume":6380.98030366,"SellVolume":281.52389198,"Change":21.09,"Open":48.45313138,"Close":58.66995631,"BaseVolume":5593.37517508,"BuyBaseVolume":35692.99965690,"SellBaseVolume":1144513.20010025},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.00218531,"BidPrice":0.00190047,"Low":0.00190040,"High":0.00190040,"Volume":5.69624701,"LastPrice":0.00190040,"BuyVolume":2417.93769789,"SellVolume":1633.18451817,"Change":0.0,"Open":0.00190040,"Close":0.00190040,"BaseVolume":0.01082515,"BuyBaseVolume":0.61297492,"SellBaseVolume":928.30203700},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000050,"BidPrice":0.00000047,"Low":0.00000037,"High":0.00000062,"Volume":1429411.27804987,"LastPrice":0.00000047,"BuyVolume":3495450.55819594,"SellVolume":7204631.65735268,"Change":20.51,"Open":0.00000039,"Close":0.00000047,"BaseVolume":0.68894559,"BuyBaseVolume":0.63277390,"SellBaseVolume":12380496.37464580},{"TradePairId":5416,"Label":"LBTC/DOGE","AskPrice":0.75498686,"BidPrice":0.75400000,"Low":0.55100000,"High":0.88498755,"Volume":29925.63453756,"LastPrice":0.75498687,"BuyVolume":250023862.28012353,"SellVolume":150505.51144569,"Change":37.02,"Open":0.55100000,"Close":0.75498687,"BaseVolume":22620.28077899,"BuyBaseVolume":6397.30394561,"SellBaseVolume":232754114.29681175},{"TradePairId":5415,"Label":"LBTC/LTC","AskPrice":0.00003168,"BidPrice":0.00002578,"Low":0.00002100,"High":0.00003355,"Volume":123175.05362044,"LastPrice":0.00002566,"BuyVolume":66879.71886695,"SellVolume":498329.55419765,"Change":22.19,"Open":0.00002100,"Close":0.00002566,"BaseVolume":3.96216132,"BuyBaseVolume":1.07429736,"SellBaseVolume":1585.59238794},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00003944,"BidPrice":0.00003757,"Low":0.00003581,"High":0.00004055,"Volume":6153.34631788,"LastPrice":0.00003751,"BuyVolume":2601409.79668801,"SellVolume":94900.22256456,"Change":1.02,"Open":0.00003713,"Close":0.00003751,"BaseVolume":0.23392430,"BuyBaseVolume":1.18691219,"SellBaseVolume":908650.39275425},{"TradePairId":5685,"Label":"LCP/DOGE","AskPrice":114.88499961,"BidPrice":52.00000778,"Low":114.88499991,"High":114.88499991,"Volume":0.0,"LastPrice":114.88499991,"BuyVolume":12307623.46269216,"SellVolume":347.39151893,"Change":0.0,"Open":114.88499991,"Close":114.88499991,"BaseVolume":0.0,"BuyBaseVolume":10361.41314556,"SellBaseVolume":4409153.46150495},{"TradePairId":5684,"Label":"LCP/LTC","AskPrice":0.00263847,"BidPrice":0.00213969,"Low":0.00213967,"High":0.00264445,"Volume":783.90000736,"LastPrice":0.00213969,"BuyVolume":4112263.72414682,"SellVolume":480.50254948,"Change":-0.08,"Open":0.00214144,"Close":0.00213969,"BaseVolume":1.89352180,"BuyBaseVolume":0.78438001,"SellBaseVolume":796.56789464},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000028,"BidPrice":0.00000027,"Low":0.00000025,"High":0.00000029,"Volume":117914.29054472,"LastPrice":0.00000025,"BuyVolume":3958074.43188815,"SellVolume":6062782.44080954,"Change":-13.79,"Open":0.00000029,"Close":0.00000025,"BaseVolume":0.03079448,"BuyBaseVolume":0.27495832,"SellBaseVolume":3433.14135334},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":0.59813725,"BidPrice":0.12000003,"Low":0.54780220,"High":0.54780220,"Volume":0.0,"LastPrice":0.54780220,"BuyVolume":4150712.45890231,"SellVolume":6950.19251352,"Change":0.0,"Open":0.54780220,"Close":0.54780220,"BaseVolume":0.0,"BuyBaseVolume":6712.69419244,"SellBaseVolume":3083919.81886431},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00002384,"BidPrice":0.00001493,"Low":0.00002386,"High":0.00002386,"Volume":0.0,"LastPrice":0.00002386,"BuyVolume":1172882.96016107,"SellVolume":90708.21442693,"Change":0.0,"Open":0.00002386,"Close":0.00002386,"BaseVolume":0.0,"BuyBaseVolume":0.22319454,"SellBaseVolume":430.59963347},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2746740.25734511,"LastPrice":0.00000002,"BuyVolume":679422948.97150351,"SellVolume":1440721331.82500832,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.05333149,"BuyBaseVolume":6.79422949,"SellBaseVolume":829662518.45152318},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.02522191,"BidPrice":0.02406772,"Low":0.02405001,"High":0.02728908,"Volume":3167265.92050294,"LastPrice":0.02408418,"BuyVolume":14000414.68781067,"SellVolume":26867106.10554300,"Change":-11.54,"Open":0.02722747,"Close":0.02408418,"BaseVolume":80092.84627009,"BuyBaseVolume":38613.05559149,"SellBaseVolume":29667209.00188837},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000095,"BidPrice":0.00000091,"Low":0.00000092,"High":0.00000106,"Volume":7921404.99956010,"LastPrice":0.00000095,"BuyVolume":157289377.18269209,"SellVolume":50486293.47635765,"Change":-10.38,"Open":0.00000106,"Close":0.00000095,"BaseVolume":7.76982127,"BuyBaseVolume":9.17321380,"SellBaseVolume":564266912.55296713},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000007,"Volume":1710846.58055706,"LastPrice":0.00000005,"BuyVolume":29141875.62948529,"SellVolume":65846741.45547017,"Change":-28.57,"Open":0.00000007,"Close":0.00000005,"BaseVolume":0.09216624,"BuyBaseVolume":0.54752425,"SellBaseVolume":1422.53572104},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.12999975,"BidPrice":0.05990086,"Low":0.12999977,"High":0.12999983,"Volume":1931.54457358,"LastPrice":0.12999977,"BuyVolume":421838.86534980,"SellVolume":1065001.85369419,"Change":0.00,"Open":0.12999983,"Close":0.12999977,"BaseVolume":251.10041940,"BuyBaseVolume":8243.59037155,"SellBaseVolume":5378382.40827153},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000333,"BidPrice":0.00000302,"Low":0.00000301,"High":0.00000322,"Volume":151123.18256333,"LastPrice":0.00000311,"BuyVolume":4214936.97618200,"SellVolume":2440734.07327819,"Change":2.64,"Open":0.00000303,"Close":0.00000311,"BaseVolume":0.47621336,"BuyBaseVolume":0.76951634,"SellBaseVolume":1881.52300525},{"TradePairId":3090,"Label":"LEAF/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1552005.98802395,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2596309945.51662704,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01552006,"BuyBaseVolume":0.0,"SellBaseVolume":538467574.14558278},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00310187,"BidPrice":0.00269786,"Low":0.00294511,"High":0.00403966,"Volume":4561999.54173481,"LastPrice":0.00310187,"BuyVolume":453546589.99273320,"SellVolume":76789451.54258183,"Change":-10.15,"Open":0.00345240,"Close":0.00310187,"BaseVolume":15474.50663989,"BuyBaseVolume":237911.14329026,"SellBaseVolume":137397375.71522533},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000014,"Volume":34467190.38429051,"LastPrice":0.00000012,"BuyVolume":542930223.98249177,"SellVolume":201273606.00192230,"Change":-14.29,"Open":0.00000014,"Close":0.00000012,"BaseVolume":4.12940389,"BuyBaseVolume":23.15123717,"SellBaseVolume":1039.26082782},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000048,"BidPrice":0.00000045,"Low":0.00000043,"High":0.00000049,"Volume":35689.91487224,"LastPrice":0.00000046,"BuyVolume":8566415.68945382,"SellVolume":3106392.86139434,"Change":-2.13,"Open":0.00000047,"Close":0.00000046,"BaseVolume":0.01599423,"BuyBaseVolume":0.43531836,"SellBaseVolume":113537.73636960},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":1.65000000,"BidPrice":0.13000006,"Low":0.22100001,"High":0.50000077,"Volume":2796.39597611,"LastPrice":0.22100001,"BuyVolume":120626.40776883,"SellVolume":14054.02490946,"Change":-55.80,"Open":0.50000077,"Close":0.22100001,"BaseVolume":1119.19861282,"BuyBaseVolume":13554.03966907,"SellBaseVolume":81880343.29116973},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00003969,"BidPrice":0.00001520,"Low":0.00004993,"High":0.00004993,"Volume":0.0,"LastPrice":0.00004993,"BuyVolume":2319712.55686435,"SellVolume":179615.49640618,"Change":0.0,"Open":0.00004993,"Close":0.00004993,"BaseVolume":0.0,"BuyBaseVolume":0.38030636,"SellBaseVolume":1952.59623383},{"TradePairId":4723,"Label":"LEPEN/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.01299723,"High":0.01299723,"Volume":0.0,"LastPrice":0.01299723,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.01299723,"Close":0.01299723,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4722,"Label":"LEPEN/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":2561,"Label":"LFTC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":122000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":970422226.55417594,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00122000,"BuyBaseVolume":0.0,"SellBaseVolume":20963261.25949590},{"TradePairId":2564,"Label":"LFTC/DOGE","AskPrice":0.00978879,"BidPrice":0.00700002,"Low":0.00700001,"High":0.00978888,"Volume":402546.94836228,"LastPrice":0.00978887,"BuyVolume":570169379.64595959,"SellVolume":12285063.82785061,"Change":19.54,"Open":0.00818888,"Close":0.00978887,"BaseVolume":3275.76242122,"BuyBaseVolume":17511.20799656,"SellBaseVolume":11819121.72207815},{"TradePairId":2563,"Label":"LFTC/LTC","AskPrice":0.00000031,"BidPrice":0.00000030,"Low":0.00000028,"High":0.00000033,"Volume":6273041.92918130,"LastPrice":0.00000031,"BuyVolume":48269377.13687794,"SellVolume":48503058.82138369,"Change":10.71,"Open":0.00000028,"Close":0.00000031,"BaseVolume":1.92097298,"BuyBaseVolume":4.89383620,"SellBaseVolume":2194.66502114},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000018,"High":0.00000021,"Volume":128035876.34813421,"LastPrice":0.00000021,"BuyVolume":1472503875.60545841,"SellVolume":474279573.65193923,"Change":10.53,"Open":0.00000019,"Close":0.00000021,"BaseVolume":24.82994951,"BuyBaseVolume":42.33709828,"SellBaseVolume":4031672234.24383749},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.29605480,"BidPrice":0.25877298,"Low":0.25999999,"High":0.30641067,"Volume":117625.70943060,"LastPrice":0.28155309,"BuyVolume":120212919.60218850,"SellVolume":418267.60862876,"Change":-0.27,"Open":0.28230769,"Close":0.28155309,"BaseVolume":33909.50411967,"BuyBaseVolume":47624.31390639,"SellBaseVolume":24696163.52961702},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00001099,"BidPrice":0.00001090,"Low":0.00001024,"High":0.00001200,"Volume":1768137.55177301,"LastPrice":0.00001099,"BuyVolume":1955275.69868852,"SellVolume":2022349.74666072,"Change":-5.67,"Open":0.00001165,"Close":0.00001099,"BaseVolume":19.57770856,"BuyBaseVolume":10.30307712,"SellBaseVolume":2728.46294526},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00001975,"BidPrice":0.00001959,"Low":0.00001550,"High":0.00002107,"Volume":319238.11942877,"LastPrice":0.00001958,"BuyVolume":712858.77728036,"SellVolume":2457685.63163300,"Change":25.43,"Open":0.00001561,"Close":0.00001958,"BaseVolume":5.79249752,"BuyBaseVolume":7.47257033,"SellBaseVolume":52332.43961290},{"TradePairId":5342,"Label":"LINX/DOGE","AskPrice":30.76508980,"BidPrice":19.50000143,"Low":19.50000001,"High":30.76508980,"Volume":132.23333689,"LastPrice":30.76508980,"BuyVolume":10057941.16562251,"SellVolume":1141.06422433,"Change":57.77,"Open":19.50000001,"Close":30.76508980,"BaseVolume":3553.88851619,"BuyBaseVolume":27990.53972224,"SellBaseVolume":1784550.79138018},{"TradePairId":5341,"Label":"LINX/LTC","AskPrice":0.00121561,"BidPrice":0.00111584,"Low":0.00090028,"High":0.00149988,"Volume":4147.41249759,"LastPrice":0.00121584,"BuyVolume":4991529.86191108,"SellVolume":11504.94546687,"Change":35.05,"Open":0.00090028,"Close":0.00121584,"BaseVolume":4.86640803,"BuyBaseVolume":0.37693381,"SellBaseVolume":68078.76224240},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000115,"BidPrice":0.00000102,"Low":0.00000084,"High":0.00000113,"Volume":33562.68110767,"LastPrice":0.00000113,"BuyVolume":4493052.33785598,"SellVolume":1350934.90796318,"Change":5.61,"Open":0.00000107,"Close":0.00000113,"BaseVolume":0.03377055,"BuyBaseVolume":0.24401216,"SellBaseVolume":12716.90443358},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":2.39999000,"BidPrice":1.11100001,"Low":1.10000000,"High":1.10000001,"Volume":580.64040762,"LastPrice":1.10000001,"BuyVolume":15290.90334511,"SellVolume":10990.50265829,"Change":0.00,"Open":1.10000000,"Close":1.10000001,"BaseVolume":638.70444957,"BuyBaseVolume":3864.75194815,"SellBaseVolume":42282248.58366217},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00010166,"BidPrice":0.00002874,"Low":0.00005483,"High":0.00005485,"Volume":1207.27251550,"LastPrice":0.00005485,"BuyVolume":2236061.18340267,"SellVolume":153812.38554254,"Change":0.04,"Open":0.00005483,"Close":0.00005485,"BaseVolume":0.06620337,"BuyBaseVolume":0.51381423,"SellBaseVolume":958.33541310},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":1636312.13436912,"LastPrice":0.00000004,"BuyVolume":8574217.95254977,"SellVolume":34619697.28048017,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.05324620,"BuyBaseVolume":0.18665008,"SellBaseVolume":2260335.14937901},{"TradePairId":5188,"Label":"LIZI/DOGE","AskPrice":0.10954999,"BidPrice":0.05200778,"Low":0.05200091,"High":0.10988999,"Volume":19557.88026407,"LastPrice":0.10954999,"BuyVolume":2995019.74250628,"SellVolume":127298.19950519,"Change":-0.31,"Open":0.10988999,"Close":0.10954999,"BaseVolume":1970.54884149,"BuyBaseVolume":4717.71922154,"SellBaseVolume":6309929.82433869},{"TradePairId":5187,"Label":"LIZI/LTC","AskPrice":0.00000273,"BidPrice":0.00000213,"Low":0.00000245,"High":0.00000245,"Volume":30283.22133727,"LastPrice":0.00000245,"BuyVolume":1575625.59104044,"SellVolume":609258.09619749,"Change":0.0,"Open":0.00000245,"Close":0.00000245,"BaseVolume":0.07419389,"BuyBaseVolume":0.37943695,"SellBaseVolume":1683.13944808},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.02562997,"BidPrice":0.01252520,"Low":0.02574940,"High":0.02574940,"Volume":3914.59230870,"LastPrice":0.02574940,"BuyVolume":1751465.06698255,"SellVolume":482904.73764203,"Change":0.0,"Open":0.02574940,"Close":0.02574940,"BaseVolume":100.79840319,"BuyBaseVolume":11161.42238441,"SellBaseVolume":5562785.08336536},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000062,"BidPrice":0.00000044,"Low":0.00000061,"High":0.00000061,"Volume":0.0,"LastPrice":0.00000061,"BuyVolume":12708905.11902492,"SellVolume":24627476.53196468,"Change":0.0,"Open":0.00000061,"Close":0.00000061,"BaseVolume":0.0,"BuyBaseVolume":1.27911099,"SellBaseVolume":350522.26314230},{"TradePairId":5840,"Label":"LOT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":19614899.20159681,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":723206573.09448498,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.19614899,"BuyBaseVolume":0.0,"SellBaseVolume":479565438.84626916},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.01429997,"BidPrice":0.01360001,"Low":0.01360001,"High":0.01470000,"Volume":808693.84448058,"LastPrice":0.01360001,"BuyVolume":144484088.15076717,"SellVolume":119639926.92727837,"Change":-7.48,"Open":0.01470000,"Close":0.01360001,"BaseVolume":11692.62175992,"BuyBaseVolume":20660.82396619,"SellBaseVolume":59926965.87119160},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000060,"BidPrice":0.00000052,"Low":0.00000047,"High":0.00000061,"Volume":232017.20376333,"LastPrice":0.00000057,"BuyVolume":138676476.03652812,"SellVolume":36865837.87276501,"Change":18.75,"Open":0.00000048,"Close":0.00000057,"BaseVolume":0.11642864,"BuyBaseVolume":14.10118712,"SellBaseVolume":2135.20214744},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00002658,"BidPrice":0.00002297,"Low":0.00002206,"High":0.00002671,"Volume":1961.70207181,"LastPrice":0.00002658,"BuyVolume":394086.13044880,"SellVolume":57385.49268595,"Change":4.40,"Open":0.00002546,"Close":0.00002658,"BaseVolume":0.04862240,"BuyBaseVolume":0.18998074,"SellBaseVolume":13850313.84347009},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":94.99999989,"BidPrice":29.00000777,"Low":29.00000777,"High":29.00000777,"Volume":7.61882968,"LastPrice":29.00000777,"BuyVolume":24950351.66524251,"SellVolume":574.20734448,"Change":0.0,"Open":29.00000777,"Close":29.00000777,"BaseVolume":220.94611992,"BuyBaseVolume":3324.28343924,"SellBaseVolume":8041809.43300761},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.00154101,"BidPrice":0.00124003,"Low":0.00140000,"High":0.00140097,"Volume":106.98101348,"LastPrice":0.00140000,"BuyVolume":636949.09532996,"SellVolume":1484.54808186,"Change":-0.07,"Open":0.00140097,"Close":0.00140000,"BaseVolume":0.14982911,"BuyBaseVolume":0.30262036,"SellBaseVolume":6949.99225052},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01773221,"BidPrice":0.01766350,"Low":0.01698282,"High":0.01779000,"Volume":2312.92262268,"LastPrice":0.01773221,"BuyVolume":13319352.23248499,"SellVolume":2878.35543832,"Change":3.70,"Open":0.01710000,"Close":0.01773221,"BaseVolume":39.99894410,"BuyBaseVolume":22.11572951,"SellBaseVolume":900482.82332937},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":197.39999993,"BidPrice":186.87087358,"Low":180.00000600,"High":197.39999994,"Volume":0.98982060,"LastPrice":186.87087295,"BuyVolume":24754754.29113625,"SellVolume":130.36310627,"Change":-5.33,"Open":197.39999987,"Close":186.87087295,"BaseVolume":188.77752368,"BuyBaseVolume":28626.67242332,"SellBaseVolume":118271.10059069},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":146.00000000,"BidPrice":145.52950649,"Low":138.67071847,"High":148.21178400,"Volume":302.60128049,"LastPrice":145.52950649,"BuyVolume":239172129.94740964,"SellVolume":842.33286672,"Change":4.81,"Open":138.85230315,"Close":145.52950649,"BaseVolume":42930.50179120,"BuyBaseVolume":44141.87260772,"SellBaseVolume":644242.95743449},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000639,"BidPrice":0.00000591,"Low":0.00000588,"High":0.00000610,"Volume":13109.74222212,"LastPrice":0.00000591,"BuyVolume":601712.96484806,"SellVolume":483477.83589972,"Change":0.34,"Open":0.00000589,"Close":0.00000591,"BaseVolume":0.07738081,"BuyBaseVolume":0.44566064,"SellBaseVolume":1786491.03558480},{"TradePairId":5419,"Label":"LTCU/DOGE","AskPrice":10.49999995,"BidPrice":6.50000001,"Low":7.00000001,"High":7.00000001,"Volume":0.0,"LastPrice":7.00000001,"BuyVolume":10091297.05138285,"SellVolume":6030.56584606,"Change":0.0,"Open":7.00000001,"Close":7.00000001,"BaseVolume":0.0,"BuyBaseVolume":5968.02187357,"SellBaseVolume":20067555.46121209},{"TradePairId":5418,"Label":"LTCU/LTC","AskPrice":0.00064529,"BidPrice":0.00029086,"Low":0.00065391,"High":0.00065391,"Volume":0.0,"LastPrice":0.00065391,"BuyVolume":7014964.05486220,"SellVolume":12523.75548451,"Change":0.0,"Open":0.00065391,"Close":0.00065391,"BaseVolume":0.0,"BuyBaseVolume":0.78697094,"SellBaseVolume":20052944.26935471},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00138600,"BidPrice":0.00136145,"Low":0.00128210,"High":0.00154567,"Volume":28825.48866907,"LastPrice":0.00136145,"BuyVolume":210040.45743122,"SellVolume":69685.54109383,"Change":6.19,"Open":0.00128211,"Close":0.00136145,"BaseVolume":40.59469716,"BuyBaseVolume":15.52501551,"SellBaseVolume":1045.42884603},{"TradePairId":5645,"Label":"LUX/DOGE","AskPrice":1987.91119935,"BidPrice":1927.34220001,"Low":1921.92840012,"High":2267.92570000,"Volume":74.37055392,"LastPrice":1938.39710000,"BuyVolume":110089955.71454798,"SellVolume":106.96655046,"Change":-2.23,"Open":1982.63099991,"Close":1938.39710000,"BaseVolume":160208.30408574,"BuyBaseVolume":25202.08825953,"SellBaseVolume":6235862.91879214},{"TradePairId":5644,"Label":"LUX/LTC","AskPrice":0.07941394,"BidPrice":0.07511989,"Low":0.07475997,"High":0.08928900,"Volume":648.72323888,"LastPrice":0.07945777,"BuyVolume":1011107.37234777,"SellVolume":670.94448380,"Change":6.28,"Open":0.07475997,"Close":0.07945777,"BaseVolume":52.55563924,"BuyBaseVolume":31.42357826,"SellBaseVolume":1822.43682496},{"TradePairId":5838,"Label":"LUX/NZDT","AskPrice":17.99999186,"BidPrice":7.99000015,"Low":7.80000045,"High":17.99999996,"Volume":1.57990568,"LastPrice":7.80000045,"BuyVolume":199901408.03290255,"SellVolume":24.91200454,"Change":-51.25,"Open":16.00000000,"Close":7.80000045,"BaseVolume":22.73868398,"BuyBaseVolume":759.25587391,"SellBaseVolume":137273538.02162550},{"TradePairId":5839,"Label":"LUX/USDT","AskPrice":11.79799426,"BidPrice":11.01001657,"Low":10.30001097,"High":12.43880991,"Volume":1181.37472972,"LastPrice":11.01000560,"BuyVolume":102570.03719937,"SellVolume":2072.61870014,"Change":6.89,"Open":10.30001097,"Close":11.01000560,"BaseVolume":13653.72511591,"BuyBaseVolume":5679.87500658,"SellBaseVolume":3046836.54382469},{"TradePairId":3561,"Label":"LYC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":9189094.60260285,"LastPrice":0.00000001,"BuyVolume":725137.25608790,"SellVolume":587567759.96152108,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.09189095,"BuyBaseVolume":0.00725137,"SellBaseVolume":892607143.70074745},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.01499427,"BidPrice":0.01162710,"Low":0.01100013,"High":0.01869984,"Volume":11773265.08523110,"LastPrice":0.01499429,"BuyVolume":1775997.27507325,"SellVolume":4240015.21611615,"Change":-19.82,"Open":0.01869984,"Close":0.01499429,"BaseVolume":168426.92810998,"BuyBaseVolume":13575.54150442,"SellBaseVolume":153539913.91314590},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000057,"BidPrice":0.00000053,"Low":0.00000051,"High":0.00000059,"Volume":5119545.16182887,"LastPrice":0.00000055,"BuyVolume":33618926.46325639,"SellVolume":55222614.44637086,"Change":-6.78,"Open":0.00000059,"Close":0.00000055,"BaseVolume":2.74013840,"BuyBaseVolume":2.44771861,"SellBaseVolume":2046.73872388},{"TradePairId":2865,"Label":"LYNX/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":303303.39321357,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5953743369.17744999,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00303303,"BuyBaseVolume":0.0,"SellBaseVolume":19016405.18181593},{"TradePairId":2868,"Label":"LYNX/DOGE","AskPrice":0.00497909,"BidPrice":0.00442661,"Low":0.00151578,"High":0.00498965,"Volume":6452845.99735046,"LastPrice":0.00497604,"BuyVolume":426347196.60322122,"SellVolume":15038013.50698531,"Change":3.30,"Open":0.00481709,"Close":0.00497604,"BaseVolume":24862.03173599,"BuyBaseVolume":47956.65570159,"SellBaseVolume":123898571.03577106},{"TradePairId":2867,"Label":"LYNX/LTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000019,"Volume":9822772.52877254,"LastPrice":0.00000018,"BuyVolume":911259753.06527995,"SellVolume":622298185.27991986,"Change":5.88,"Open":0.00000017,"Close":0.00000018,"BaseVolume":1.82587212,"BuyBaseVolume":55.14479624,"SellBaseVolume":2492.23048392},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000595,"BidPrice":0.00000561,"Low":0.00000551,"High":0.00000645,"Volume":29763.83121442,"LastPrice":0.00000562,"BuyVolume":1223643.12984822,"SellVolume":799454.47090150,"Change":2.00,"Open":0.00000551,"Close":0.00000562,"BaseVolume":0.17009619,"BuyBaseVolume":1.67042851,"SellBaseVolume":1032.21091839},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":14.99998775,"BidPrice":5.20000001,"Low":14.99999577,"High":14.99999577,"Volume":0.0,"LastPrice":14.99999577,"BuyVolume":634.78507388,"SellVolume":1143.47519223,"Change":0.0,"Open":14.99999577,"Close":14.99999577,"BaseVolume":0.0,"BuyBaseVolume":1598.09595524,"SellBaseVolume":2697334.34110902},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00032887,"BidPrice":0.00029924,"Low":0.00029917,"High":0.00032889,"Volume":784.99349405,"LastPrice":0.00032887,"BuyVolume":976374.06073614,"SellVolume":9133.45220089,"Change":9.93,"Open":0.00029917,"Close":0.00032887,"BaseVolume":0.25101849,"BuyBaseVolume":0.44501603,"SellBaseVolume":957.16300490},{"TradePairId":5900,"Label":"MAG/BTC","AskPrice":0.00001204,"BidPrice":0.00001180,"Low":0.00001130,"High":0.00001310,"Volume":72345.99577498,"LastPrice":0.00001180,"BuyVolume":1172035.71170081,"SellVolume":76293.91938723,"Change":-1.26,"Open":0.00001195,"Close":0.00001180,"BaseVolume":0.88329197,"BuyBaseVolume":1.74433942,"SellBaseVolume":205.76778794},{"TradePairId":5907,"Label":"MAG/DOGE","AskPrice":28.89999999,"BidPrice":4.70000126,"Low":28.89999999,"High":28.89999999,"Volume":0.0,"LastPrice":28.89999999,"BuyVolume":1127509.15153398,"SellVolume":258.00264096,"Change":0.0,"Open":28.89999999,"Close":28.89999999,"BaseVolume":0.0,"BuyBaseVolume":8695.72896309,"SellBaseVolume":915375.92595719},{"TradePairId":5901,"Label":"MAG/LTC","AskPrice":0.00124973,"BidPrice":0.00056325,"Low":0.00124973,"High":0.00124973,"Volume":200.00000000,"LastPrice":0.00124973,"BuyVolume":431215.36770816,"SellVolume":2035.00909477,"Change":0.0,"Open":0.00124973,"Close":0.00124973,"BaseVolume":0.24994600,"BuyBaseVolume":0.39236681,"SellBaseVolume":153.59604656},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00001699,"BidPrice":0.00001590,"Low":0.00001586,"High":0.00001788,"Volume":8886.99203413,"LastPrice":0.00001650,"BuyVolume":1660928.02491643,"SellVolume":134746.50266913,"Change":1.54,"Open":0.00001625,"Close":0.00001650,"BaseVolume":0.14691820,"BuyBaseVolume":0.23398070,"SellBaseVolume":3040.25474284},{"TradePairId":5797,"Label":"MAGE/DOGE","AskPrice":36.91470580,"BidPrice":4.50000932,"Low":36.91470588,"High":36.91470588,"Volume":0.0,"LastPrice":36.91470588,"BuyVolume":32218.12859812,"SellVolume":74.68812893,"Change":0.0,"Open":36.91470588,"Close":36.91470588,"BaseVolume":0.0,"BuyBaseVolume":4745.34874882,"SellBaseVolume":7312075.77397232},{"TradePairId":5796,"Label":"MAGE/LTC","AskPrice":0.00103444,"BidPrice":0.00008159,"Low":0.00103550,"High":0.00103550,"Volume":175.00000000,"LastPrice":0.00103550,"BuyVolume":4037371.19336287,"SellVolume":346.23027555,"Change":0.0,"Open":0.00103550,"Close":0.00103550,"BaseVolume":0.18121250,"BuyBaseVolume":0.53855851,"SellBaseVolume":97.98962049},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00001844,"BidPrice":0.00001712,"Low":0.00001712,"High":0.00001712,"Volume":44.00000000,"LastPrice":0.00001712,"BuyVolume":152683.49854648,"SellVolume":63371.31439993,"Change":0.0,"Open":0.00001712,"Close":0.00001712,"BaseVolume":0.00075328,"BuyBaseVolume":0.35977433,"SellBaseVolume":700.29631805},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":313.70000700,"BidPrice":13.70000701,"Low":43.73039216,"High":43.73039216,"Volume":0.0,"LastPrice":43.73039216,"BuyVolume":99.82007261,"SellVolume":22.01048313,"Change":0.0,"Open":43.73039216,"Close":43.73039216,"BaseVolume":0.0,"BuyBaseVolume":879.26337163,"SellBaseVolume":1667246.32826212},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.04589746,"BidPrice":0.00001967,"Low":0.00180032,"High":0.00180032,"Volume":0.0,"LastPrice":0.00180032,"BuyVolume":639329.57541474,"SellVolume":100.86667334,"Change":0.0,"Open":0.00180032,"Close":0.00180032,"BaseVolume":0.0,"BuyBaseVolume":0.27967719,"SellBaseVolume":227.75008908},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00004469,"BidPrice":0.00004458,"Low":0.00004329,"High":0.00004473,"Volume":17390.61548791,"LastPrice":0.00004458,"BuyVolume":371798.79011944,"SellVolume":263410.15305618,"Change":2.62,"Open":0.00004344,"Close":0.00004458,"BaseVolume":0.76117366,"BuyBaseVolume":4.05038108,"SellBaseVolume":2418879.31468760},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":67.04651099,"BidPrice":60.63029268,"Low":63.11449088,"High":63.11449088,"Volume":2.20472094,"LastPrice":63.11449088,"BuyVolume":10090102.48781704,"SellVolume":282.93482802,"Change":0.0,"Open":63.11449088,"Close":63.11449088,"BaseVolume":139.14983966,"BuyBaseVolume":2441.62257923,"SellBaseVolume":7112026.35884581},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.00264341,"BidPrice":0.00239588,"Low":0.00247944,"High":0.00247944,"Volume":17.54907560,"LastPrice":0.00247944,"BuyVolume":116276.81038943,"SellVolume":3767.15072663,"Change":0.0,"Open":0.00247944,"Close":0.00247944,"BaseVolume":0.04351188,"BuyBaseVolume":2.87197934,"SellBaseVolume":1342.09734528},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000638,"BidPrice":0.00000631,"Low":0.00000625,"High":0.00000645,"Volume":3468.91683825,"LastPrice":0.00000631,"BuyVolume":912330.70103490,"SellVolume":247410.76188747,"Change":0.96,"Open":0.00000625,"Close":0.00000631,"BaseVolume":0.02201736,"BuyBaseVolume":0.46380196,"SellBaseVolume":717.26119167},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":12.33235246,"BidPrice":5.00000804,"Low":5.00000001,"High":5.00000001,"Volume":0.0,"LastPrice":5.00000001,"BuyVolume":10119295.69518589,"SellVolume":816.26662676,"Change":0.0,"Open":5.00000001,"Close":5.00000001,"BaseVolume":0.0,"BuyBaseVolume":90967.20686005,"SellBaseVolume":1065173.96738286},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00066205,"BidPrice":0.00030960,"Low":0.00030500,"High":0.00030500,"Volume":0.0,"LastPrice":0.00030500,"BuyVolume":1038377.74847921,"SellVolume":12262.71202280,"Change":0.0,"Open":0.00030500,"Close":0.00030500,"BaseVolume":0.0,"BuyBaseVolume":0.42634376,"SellBaseVolume":7216.03284212},{"TradePairId":5912,"Label":"MARKS/BTC","AskPrice":0.00006387,"BidPrice":0.00006237,"Low":0.00006173,"High":0.00007000,"Volume":11690.50471838,"LastPrice":0.00006243,"BuyVolume":111717.84797053,"SellVolume":96502.61386791,"Change":-10.81,"Open":0.00007000,"Close":0.00006243,"BaseVolume":0.80601754,"BuyBaseVolume":0.28591371,"SellBaseVolume":194.81851150},{"TradePairId":5914,"Label":"MARKS/DOGE","AskPrice":107.97261000,"BidPrice":5.00004391,"Low":118.64400000,"High":118.64400000,"Volume":0.0,"LastPrice":118.64400000,"BuyVolume":22384001.59939011,"SellVolume":244.39417343,"Change":0.0,"Open":118.64400000,"Close":118.64400000,"BaseVolume":0.0,"BuyBaseVolume":6581.40692977,"SellBaseVolume":3925895.76441448},{"TradePairId":5913,"Label":"MARKS/LTC","AskPrice":0.00387802,"BidPrice":0.00102714,"Low":0.00393278,"High":0.00393278,"Volume":0.0,"LastPrice":0.00393278,"BuyVolume":1008558.63732070,"SellVolume":470.00699463,"Change":0.0,"Open":0.00393278,"Close":0.00393278,"BaseVolume":0.0,"BuyBaseVolume":0.46063448,"SellBaseVolume":16777.26476128},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000131,"BidPrice":0.00000124,"Low":0.00000113,"High":0.00000138,"Volume":38699.99619963,"LastPrice":0.00000124,"BuyVolume":2462901.72100960,"SellVolume":2094769.68057281,"Change":8.77,"Open":0.00000114,"Close":0.00000124,"BaseVolume":0.04601343,"BuyBaseVolume":0.79064007,"SellBaseVolume":77784255.17738949},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":1.92500195,"BidPrice":1.75000178,"Low":1.75000177,"High":1.75000177,"Volume":110.00000000,"LastPrice":1.75000177,"BuyVolume":10493075.53243554,"SellVolume":8872.48344032,"Change":0.0,"Open":1.75000177,"Close":1.75000177,"BaseVolume":192.50019470,"BuyBaseVolume":11984.88056411,"SellBaseVolume":1280322.18468919},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00008487,"BidPrice":0.00005586,"Low":0.00007998,"High":0.00007998,"Volume":0.0,"LastPrice":0.00007998,"BuyVolume":498053.87708591,"SellVolume":130376.71886045,"Change":0.0,"Open":0.00007998,"Close":0.00007998,"BaseVolume":0.0,"BuyBaseVolume":0.45614615,"SellBaseVolume":5711.00551693},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000019,"High":0.00000023,"Volume":278762.39814291,"LastPrice":0.00000021,"BuyVolume":9913438.13440425,"SellVolume":13953106.29782972,"Change":5.00,"Open":0.00000020,"Close":0.00000021,"BaseVolume":0.05811504,"BuyBaseVolume":0.60464635,"SellBaseVolume":1529768.16822958},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":0.46999999,"BidPrice":0.18000196,"Low":0.40000000,"High":0.40000000,"Volume":0.0,"LastPrice":0.40000000,"BuyVolume":4011140.57334046,"SellVolume":91072.92681550,"Change":0.0,"Open":0.40000000,"Close":0.40000000,"BaseVolume":0.0,"BuyBaseVolume":17519.57174741,"SellBaseVolume":3994990.13853064},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00001423,"BidPrice":0.00001273,"Low":0.00001203,"High":0.00001406,"Volume":34282.35530819,"LastPrice":0.00001367,"BuyVolume":485031.11649894,"SellVolume":207663.40129866,"Change":13.63,"Open":0.00001203,"Close":0.00001367,"BaseVolume":0.45594957,"BuyBaseVolume":1.19841100,"SellBaseVolume":2351.15563723},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000072,"BidPrice":0.00000069,"Low":0.00000074,"High":0.00000079,"Volume":16000.73061882,"LastPrice":0.00000074,"BuyVolume":6022006.72863173,"SellVolume":2437230.82311674,"Change":-6.33,"Open":0.00000079,"Close":0.00000074,"BaseVolume":0.01187528,"BuyBaseVolume":0.41179479,"SellBaseVolume":13167430.49170946},{"TradePairId":5805,"Label":"MATRX/DOGE","AskPrice":4.00099874,"BidPrice":1.00100000,"Low":1.00000001,"High":1.28700000,"Volume":1383.74974844,"LastPrice":1.00000001,"BuyVolume":509796.51381060,"SellVolume":2874.37324689,"Change":-22.30,"Open":1.28699997,"Close":1.00000001,"BaseVolume":1665.51170253,"BuyBaseVolume":2208.08692317,"SellBaseVolume":7961244.71246837},{"TradePairId":5804,"Label":"MATRX/LTC","AskPrice":0.00008577,"BidPrice":0.00003839,"Low":0.00004280,"High":0.00008769,"Volume":13872.14673809,"LastPrice":0.00008769,"BuyVolume":76391.56651168,"SellVolume":10988.74740875,"Change":24.19,"Open":0.00007061,"Close":0.00008769,"BaseVolume":0.62045480,"BuyBaseVolume":0.40661308,"SellBaseVolume":58.04636301},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000337,"BidPrice":0.00000317,"Low":0.00000315,"High":0.00000334,"Volume":16458.68518739,"LastPrice":0.00000325,"BuyVolume":1014510.26291523,"SellVolume":1216400.67636505,"Change":-2.69,"Open":0.00000334,"Close":0.00000325,"BaseVolume":0.05322034,"BuyBaseVolume":0.89973256,"SellBaseVolume":2003834671.67676172},{"TradePairId":5462,"Label":"MBRS/DOGE","AskPrice":29.99998926,"BidPrice":3.11000177,"Low":3.11000077,"High":3.11000077,"Volume":0.0,"LastPrice":3.11000077,"BuyVolume":1868.54577525,"SellVolume":487.52996694,"Change":0.0,"Open":3.11000077,"Close":3.11000077,"BaseVolume":0.0,"BuyBaseVolume":2231.74791321,"SellBaseVolume":96262834.67754413},{"TradePairId":5461,"Label":"MBRS/LTC","AskPrice":0.00018812,"BidPrice":0.00015355,"Low":0.00018810,"High":0.00028600,"Volume":450.01696973,"LastPrice":0.00018812,"BuyVolume":7496.92283820,"SellVolume":1590.15195453,"Change":-31.10,"Open":0.00027302,"Close":0.00018812,"BaseVolume":0.09690674,"BuyBaseVolume":0.37924465,"SellBaseVolume":53.32993970},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000459,"BidPrice":0.00000423,"Low":0.00000420,"High":0.00000420,"Volume":0.0,"LastPrice":0.00000420,"BuyVolume":8639994.03443569,"SellVolume":351026.18891876,"Change":0.0,"Open":0.00000420,"Close":0.00000420,"BaseVolume":0.0,"BuyBaseVolume":1.33118155,"SellBaseVolume":270.35812098},{"TradePairId":5539,"Label":"MCI/DOGE","AskPrice":199.99999999,"BidPrice":4.35500077,"Low":9.52254902,"High":9.52254902,"Volume":0.0,"LastPrice":9.52254902,"BuyVolume":1850.97240447,"SellVolume":200.27613453,"Change":0.0,"Open":9.52254902,"Close":9.52254902,"BaseVolume":0.0,"BuyBaseVolume":1079.61567773,"SellBaseVolume":134402931.06748446},{"TradePairId":5538,"Label":"MCI/LTC","AskPrice":0.00038998,"BidPrice":0.00010158,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":1238043.67880200,"SellVolume":973.40648523,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":0.48014729,"SellBaseVolume":38.18453942},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000024,"Volume":77372.95907307,"LastPrice":0.00000023,"BuyVolume":14091269.10991163,"SellVolume":7861059.33298386,"Change":-4.17,"Open":0.00000024,"Close":0.00000023,"BaseVolume":0.01809579,"BuyBaseVolume":0.57333914,"SellBaseVolume":90912239.26688712},{"TradePairId":4828,"Label":"MCRN/DOGE","AskPrice":0.98999990,"BidPrice":0.25200011,"Low":0.98888849,"High":0.98900000,"Volume":6488.65398247,"LastPrice":0.98900000,"BuyVolume":57565.01422945,"SellVolume":72611.07482772,"Change":0.01,"Open":0.98888849,"Close":0.98900000,"BaseVolume":6416.69759000,"BuyBaseVolume":9561.60247749,"SellBaseVolume":1708145.56001276},{"TradePairId":4827,"Label":"MCRN/LTC","AskPrice":0.00002645,"BidPrice":0.00001107,"Low":0.00002223,"High":0.00002223,"Volume":0.0,"LastPrice":0.00002223,"BuyVolume":18793253.97561310,"SellVolume":292287.01973076,"Change":0.0,"Open":0.00002223,"Close":0.00002223,"BaseVolume":0.0,"BuyBaseVolume":1.26380966,"SellBaseVolume":1789.76133848},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000235,"BidPrice":0.00000221,"Low":0.00000217,"High":0.00000237,"Volume":7671.49857098,"LastPrice":0.00000221,"BuyVolume":1920015.60386270,"SellVolume":2855725.69092347,"Change":-6.75,"Open":0.00000237,"Close":0.00000221,"BaseVolume":0.01714237,"BuyBaseVolume":0.74050409,"SellBaseVolume":9382.62305572},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":7.99999676,"BidPrice":3.33300000,"Low":3.50000001,"High":3.50001779,"Volume":771.02562397,"LastPrice":3.50000001,"BuyVolume":1274172.53001288,"SellVolume":15155.34826403,"Change":0.00,"Open":3.50001779,"Close":3.50000001,"BaseVolume":2698.59293482,"BuyBaseVolume":6028.57328476,"SellBaseVolume":3911440.00586747},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00016287,"BidPrice":0.00009894,"Low":0.00016286,"High":0.00016286,"Volume":0.0,"LastPrice":0.00016286,"BuyVolume":2032673.68246076,"SellVolume":12608.67044568,"Change":0.0,"Open":0.00016286,"Close":0.00016286,"BaseVolume":0.0,"BuyBaseVolume":0.83843993,"SellBaseVolume":957.87441147},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00005054,"BidPrice":0.00005010,"Low":0.00004881,"High":0.00005114,"Volume":2986.53331472,"LastPrice":0.00005000,"BuyVolume":377582.93898304,"SellVolume":284168.25380212,"Change":1.50,"Open":0.00004926,"Close":0.00005000,"BaseVolume":0.14773052,"BuyBaseVolume":0.61495098,"SellBaseVolume":10571.62528999},{"TradePairId":5321,"Label":"MGO/DOGE","AskPrice":80.18553800,"BidPrice":15.00015308,"Low":15.00007711,"High":15.00007711,"Volume":0.0,"LastPrice":15.00007711,"BuyVolume":1100.05185136,"SellVolume":305.25626750,"Change":0.0,"Open":15.00007711,"Close":15.00007711,"BaseVolume":0.0,"BuyBaseVolume":11890.07606925,"SellBaseVolume":68686743.41848581},{"TradePairId":5320,"Label":"MGO/LTC","AskPrice":0.00298835,"BidPrice":0.00282039,"Low":0.00291780,"High":0.00291780,"Volume":0.0,"LastPrice":0.00291780,"BuyVolume":3820627.29392077,"SellVolume":492.69334749,"Change":0.0,"Open":0.00291780,"Close":0.00291780,"BaseVolume":0.0,"BuyBaseVolume":0.80585590,"SellBaseVolume":202.16764557},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00005944,"BidPrice":0.00005195,"Low":0.00005190,"High":0.00005947,"Volume":83.35439219,"LastPrice":0.00005190,"BuyVolume":289644.65902585,"SellVolume":103551.28729808,"Change":-12.73,"Open":0.00005947,"Close":0.00005190,"BaseVolume":0.00440236,"BuyBaseVolume":0.17782874,"SellBaseVolume":88.01410388},{"TradePairId":5703,"Label":"MGX/DOGE","AskPrice":160.00000000,"BidPrice":18.00101778,"Low":180.00000000,"High":180.00000000,"Volume":0.0,"LastPrice":180.00000000,"BuyVolume":1070.15548499,"SellVolume":121.33192504,"Change":0.0,"Open":180.00000000,"Close":180.00000000,"BaseVolume":0.0,"BuyBaseVolume":5976.93639216,"SellBaseVolume":4432585.82050285},{"TradePairId":5702,"Label":"MGX/LTC","AskPrice":0.00459998,"BidPrice":0.00008195,"Low":0.00460000,"High":0.00460000,"Volume":0.0,"LastPrice":0.00460000,"BuyVolume":3857031.11087425,"SellVolume":572.54823337,"Change":0.0,"Open":0.00460000,"Close":0.00460000,"BaseVolume":0.0,"BuyBaseVolume":0.43917448,"SellBaseVolume":372.83233227},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000137,"BidPrice":0.00000123,"Low":0.00000122,"High":0.00000137,"Volume":982.56844865,"LastPrice":0.00000122,"BuyVolume":2195621.83974631,"SellVolume":5219170.62325039,"Change":-10.95,"Open":0.00000137,"Close":0.00000122,"BaseVolume":0.00125962,"BuyBaseVolume":0.60885908,"SellBaseVolume":476.16842963},{"TradePairId":5309,"Label":"MINEX/DOGE","AskPrice":3.21000000,"BidPrice":1.22000000,"Low":1.21000000,"High":1.21000000,"Volume":260.40840997,"LastPrice":1.21000000,"BuyVolume":1286540.59707252,"SellVolume":6978.82985101,"Change":0.0,"Open":1.21000000,"Close":1.21000000,"BaseVolume":315.09417606,"BuyBaseVolume":7519.80040036,"SellBaseVolume":33417848.09386592},{"TradePairId":5308,"Label":"MINEX/LTC","AskPrice":0.00017998,"BidPrice":0.00001589,"Low":0.00018998,"High":0.00018998,"Volume":0.0,"LastPrice":0.00018998,"BuyVolume":979941.35766241,"SellVolume":6598.35014749,"Change":0.0,"Open":0.00018998,"Close":0.00018998,"BaseVolume":0.0,"BuyBaseVolume":0.56988364,"SellBaseVolume":254.58537282},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":52813603.74076634,"LastPrice":0.00000005,"BuyVolume":3831968049.52413946,"SellVolume":2443208454.78543080,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":2.46644766,"BuyBaseVolume":66.75091946,"SellBaseVolume":1186550243.91323007},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.06972941,"BidPrice":0.06484609,"Low":0.05555559,"High":0.07761590,"Volume":902698.40779098,"LastPrice":0.06972941,"BuyVolume":2952206161.24499395,"SellVolume":2400952.08391203,"Change":-7.03,"Open":0.07499999,"Close":0.06972941,"BaseVolume":60483.15144851,"BuyBaseVolume":162450.82621482,"SellBaseVolume":13559807.69906333},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000277,"BidPrice":0.00000271,"Low":0.00000268,"High":0.00000287,"Volume":568841.84310152,"LastPrice":0.00000271,"BuyVolume":54904584.39051082,"SellVolume":7887378.23754693,"Change":-1.45,"Open":0.00000275,"Close":0.00000271,"BaseVolume":1.55216031,"BuyBaseVolume":3.09620998,"SellBaseVolume":8558.50731687},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000006,"Volume":2016808.46001010,"LastPrice":0.00000006,"BuyVolume":75604773.55180773,"SellVolume":118187066.43379264,"Change":50.0,"Open":0.00000004,"Close":0.00000006,"BaseVolume":0.09814608,"BuyBaseVolume":1.54238442,"SellBaseVolume":9084675.93662468},{"TradePairId":4884,"Label":"MLITE/DOGE","AskPrice":0.07799998,"BidPrice":0.04310556,"Low":0.04310079,"High":0.07799999,"Volume":5837.61001965,"LastPrice":0.04310079,"BuyVolume":101028911.18245053,"SellVolume":261442.03784139,"Change":-44.74,"Open":0.07799999,"Close":0.04310079,"BaseVolume":364.09084273,"BuyBaseVolume":7886.25224052,"SellBaseVolume":94260890.12807823},{"TradePairId":4883,"Label":"MLITE/LTC","AskPrice":0.00000261,"BidPrice":0.00000218,"Low":0.00000242,"High":0.00000246,"Volume":133424.64274209,"LastPrice":0.00000246,"BuyVolume":3286061.34859697,"SellVolume":2440100.87336339,"Change":1.65,"Open":0.00000242,"Close":0.00000246,"BaseVolume":0.32803661,"BuyBaseVolume":0.39344064,"SellBaseVolume":329.02239423},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00002809,"BidPrice":0.00002588,"Low":0.00002541,"High":0.00003438,"Volume":12974.97143084,"LastPrice":0.00002810,"BuyVolume":274445.80918869,"SellVolume":193155.99973561,"Change":0.25,"Open":0.00002803,"Close":0.00002810,"BaseVolume":0.36603833,"BuyBaseVolume":1.08942166,"SellBaseVolume":500.18200902},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":44.60221300,"BidPrice":2.80000100,"Low":36.38466800,"High":36.38466800,"Volume":0.0,"LastPrice":36.38466800,"BuyVolume":2955.54794681,"SellVolume":1191.29807783,"Change":0.0,"Open":36.38466800,"Close":36.38466800,"BaseVolume":0.0,"BuyBaseVolume":8265.25408335,"SellBaseVolume":1546218.44094801},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.00170196,"BidPrice":0.00104598,"Low":0.00170196,"High":0.00170196,"Volume":7.20480855,"LastPrice":0.00170196,"BuyVolume":601763.57900568,"SellVolume":769.19105767,"Change":0.0,"Open":0.00170196,"Close":0.00170196,"BaseVolume":0.01226230,"BuyBaseVolume":0.35845376,"SellBaseVolume":144.80566101},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000321,"BidPrice":0.00000302,"Low":0.00000322,"High":0.00000322,"Volume":0.00134568,"LastPrice":0.00000322,"BuyVolume":1136432.49533416,"SellVolume":475640.00997564,"Change":0.0,"Open":0.00000322,"Close":0.00000322,"BaseVolume":0.00000000,"BuyBaseVolume":0.40396544,"SellBaseVolume":1341.43170719},{"TradePairId":3613,"Label":"MNM/DOGE","AskPrice":9.36999778,"BidPrice":3.00002980,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":102956.61895870,"SellVolume":13029.36128102,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":4532.45421092,"SellBaseVolume":2749657.26046824},{"TradePairId":3612,"Label":"MNM/LTC","AskPrice":0.03998772,"BidPrice":0.00014731,"Low":0.00022472,"High":0.00022472,"Volume":0.0,"LastPrice":0.00022472,"BuyVolume":273813.43747459,"SellVolume":853.01204583,"Change":0.0,"Open":0.00022472,"Close":0.00022472,"BaseVolume":0.0,"BuyBaseVolume":0.35622243,"SellBaseVolume":834.72261298},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00001934,"BidPrice":0.00001769,"Low":0.00001713,"High":0.00001943,"Volume":4606.97171136,"LastPrice":0.00001759,"BuyVolume":735042.79489649,"SellVolume":270684.11565999,"Change":2.57,"Open":0.00001715,"Close":0.00001759,"BaseVolume":0.08177559,"BuyBaseVolume":3.13949344,"SellBaseVolume":8601235.29934200},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":139.99997254,"BidPrice":24.85000001,"Low":15.34653466,"High":15.50000001,"Volume":1930.55846975,"LastPrice":15.34653466,"BuyVolume":1286.45601240,"SellVolume":289.73631919,"Change":-0.99,"Open":15.50000001,"Close":15.34653466,"BaseVolume":29648.22665775,"BuyBaseVolume":14254.46874358,"SellBaseVolume":2558749.36090190},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00115799,"BidPrice":0.00003223,"Low":0.00002603,"High":0.00002603,"Volume":1950.05906035,"LastPrice":0.00002603,"BuyVolume":65352.23255269,"SellVolume":3703.81905049,"Change":0.0,"Open":0.00002603,"Close":0.00002603,"BaseVolume":0.05076004,"BuyBaseVolume":0.58546620,"SellBaseVolume":187.17643855},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000430,"BidPrice":0.00000395,"Low":0.00000361,"High":0.00000440,"Volume":9783.55483683,"LastPrice":0.00000400,"BuyVolume":341145.60895747,"SellVolume":294073.46152745,"Change":-6.54,"Open":0.00000428,"Close":0.00000400,"BaseVolume":0.04164786,"BuyBaseVolume":0.30334612,"SellBaseVolume":1339.63507113},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":14.99999991,"BidPrice":1.80000777,"Low":6.66000000,"High":6.66000000,"Volume":0.0,"LastPrice":6.66000000,"BuyVolume":16053.43889906,"SellVolume":110.71539165,"Change":0.0,"Open":6.66000000,"Close":6.66000000,"BaseVolume":0.0,"BuyBaseVolume":800.49860309,"SellBaseVolume":1496918.83946736},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00030360,"BidPrice":0.00016940,"Low":0.00015730,"High":0.00015730,"Volume":0.0,"LastPrice":0.00015730,"BuyVolume":1537.02316838,"SellVolume":11166.00566675,"Change":0.0,"Open":0.00015730,"Close":0.00015730,"BaseVolume":0.0,"BuyBaseVolume":0.25380053,"SellBaseVolume":950.78747790},{"TradePairId":5737,"Label":"MONK/BTC","AskPrice":0.00051321,"BidPrice":0.00049417,"Low":0.00045003,"High":0.00052512,"Volume":6800.26129358,"LastPrice":0.00049417,"BuyVolume":636851.25323856,"SellVolume":17221.99395407,"Change":0.69,"Open":0.00049076,"Close":0.00049417,"BaseVolume":3.25751728,"BuyBaseVolume":2.39859990,"SellBaseVolume":78.35882273},{"TradePairId":5739,"Label":"MONK/DOGE","AskPrice":1799.97999999,"BidPrice":251.00000802,"Low":251.00000023,"High":251.00000023,"Volume":0.0,"LastPrice":251.00000023,"BuyVolume":452.67609691,"SellVolume":136.01126568,"Change":0.0,"Open":251.00000023,"Close":251.00000023,"BaseVolume":0.0,"BuyBaseVolume":15845.72870748,"SellBaseVolume":4345098.53626318},{"TradePairId":5738,"Label":"MONK/LTC","AskPrice":0.03189885,"BidPrice":0.02415453,"Low":0.02014747,"High":0.03190000,"Volume":4.69133566,"LastPrice":0.03189888,"BuyVolume":970.75959804,"SellVolume":48.10944578,"Change":0.00,"Open":0.03189999,"Close":0.03189888,"BaseVolume":0.11518577,"BuyBaseVolume":1.12207419,"SellBaseVolume":200.75190315},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000241,"BidPrice":0.00000224,"Low":0.00000242,"High":0.00000242,"Volume":426.35105205,"LastPrice":0.00000242,"BuyVolume":1591153.28552306,"SellVolume":1389469.14349901,"Change":0.0,"Open":0.00000242,"Close":0.00000242,"BaseVolume":0.00103177,"BuyBaseVolume":0.82424755,"SellBaseVolume":609593.57238297},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":9.90000000,"BidPrice":2.21000777,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":829.43594288,"SellVolume":589.54599295,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":798.60279541,"SellBaseVolume":873427.29698330},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00018960,"BidPrice":0.00003317,"Low":0.00025000,"High":0.00025000,"Volume":0.0,"LastPrice":0.00025000,"BuyVolume":2488047.41169901,"SellVolume":46170.19105421,"Change":0.0,"Open":0.00025000,"Close":0.00025000,"BaseVolume":0.0,"BuyBaseVolume":0.44574527,"SellBaseVolume":1455.61388797},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00001699,"BidPrice":0.00001676,"Low":0.00001552,"High":0.00001790,"Volume":253100.97648424,"LastPrice":0.00001676,"BuyVolume":2409316.94202581,"SellVolume":6319829.04218638,"Change":3.71,"Open":0.00001616,"Close":0.00001676,"BaseVolume":4.26624998,"BuyBaseVolume":26.18975017,"SellBaseVolume":6933781.65949816},{"TradePairId":5312,"Label":"MSP/DOGE","AskPrice":54.99999326,"BidPrice":2.30000126,"Low":54.99999829,"High":54.99999829,"Volume":9.55674398,"LastPrice":54.99999829,"BuyVolume":308515234.62072591,"SellVolume":366.34748758,"Change":0.0,"Open":54.99999829,"Close":54.99999829,"BaseVolume":525.62090256,"BuyBaseVolume":5725.28078312,"SellBaseVolume":31842426.42676146},{"TradePairId":5311,"Label":"MSP/LTC","AskPrice":0.00229273,"BidPrice":0.00087092,"Low":0.00249887,"High":0.00249887,"Volume":11.40183227,"LastPrice":0.00249887,"BuyVolume":1133.74100475,"SellVolume":11976.03061937,"Change":0.0,"Open":0.00249887,"Close":0.00249887,"BaseVolume":0.02849170,"BuyBaseVolume":0.44559899,"SellBaseVolume":1540.88986116},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002950,"BidPrice":0.00002794,"Low":0.00002791,"High":0.00002949,"Volume":302.71360052,"LastPrice":0.00002949,"BuyVolume":307225.23788499,"SellVolume":53444.92076925,"Change":4.80,"Open":0.00002814,"Close":0.00002949,"BaseVolume":0.00865293,"BuyBaseVolume":0.36211723,"SellBaseVolume":316.61693835},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":64.99999575,"BidPrice":32.00000000,"Low":40.00000005,"High":40.00000005,"Volume":0.0,"LastPrice":40.00000005,"BuyVolume":51.19994067,"SellVolume":262.62805486,"Change":0.0,"Open":40.00000005,"Close":40.00000005,"BaseVolume":0.0,"BuyBaseVolume":1041.55688609,"SellBaseVolume":71116281.69497213},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.00399969,"BidPrice":0.00100146,"Low":0.00031043,"High":0.00031043,"Volume":0.0,"LastPrice":0.00031043,"BuyVolume":40213.55039437,"SellVolume":1380.97289532,"Change":0.0,"Open":0.00031043,"Close":0.00031043,"BaseVolume":0.0,"BuyBaseVolume":0.51942621,"SellBaseVolume":197.97998356},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00051906,"BidPrice":0.00050520,"Low":0.00050450,"High":0.00055001,"Volume":1552.24633340,"LastPrice":0.00051000,"BuyVolume":140451.36254511,"SellVolume":26925.95204423,"Change":-1.92,"Open":0.00052000,"Close":0.00051000,"BaseVolume":0.81388649,"BuyBaseVolume":1.63367566,"SellBaseVolume":269.74030917},{"TradePairId":5502,"Label":"MTL/DOGE","AskPrice":1999.99999980,"BidPrice":200.11000078,"Low":200.10000001,"High":200.10000001,"Volume":0.0,"LastPrice":200.10000001,"BuyVolume":5195.89290277,"SellVolume":0.72445690,"Change":0.0,"Open":200.10000001,"Close":200.10000001,"BaseVolume":0.0,"BuyBaseVolume":21072.41508958,"SellBaseVolume":1316883.69181025},{"TradePairId":5501,"Label":"MTL/LTC","AskPrice":0.05499722,"BidPrice":0.02000064,"Low":0.02000052,"High":0.02000052,"Volume":2.42029697,"LastPrice":0.02000052,"BuyVolume":40290.10372560,"SellVolume":30.71867362,"Change":0.0,"Open":0.02000052,"Close":0.02000052,"BaseVolume":0.04840720,"BuyBaseVolume":0.67976790,"SellBaseVolume":794.63228916},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000052,"BidPrice":0.00000038,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":9636906.37090316,"SellVolume":3822655.66794868,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.32996188,"SellBaseVolume":510.57264910},{"TradePairId":1455,"Label":"MTLMC/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.52841155,"High":0.52841155,"Volume":0.0,"LastPrice":0.52841155,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.52841155,"Close":0.52841155,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":1454,"Label":"MTLMC/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00001291,"High":0.00001291,"Volume":0.0,"LastPrice":0.00001291,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00001291,"Close":0.00001291,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00000633,"BidPrice":0.00000613,"Low":0.00000395,"High":0.00000701,"Volume":120387.61823869,"LastPrice":0.00000631,"BuyVolume":6543680.91383084,"SellVolume":475701.45966964,"Change":55.42,"Open":0.00000406,"Close":0.00000631,"BaseVolume":0.65444544,"BuyBaseVolume":4.04387275,"SellBaseVolume":178.57992334},{"TradePairId":5474,"Label":"MTNC/DOGE","AskPrice":37.89999777,"BidPrice":5.00000077,"Low":5.00000077,"High":5.00000077,"Volume":0.0,"LastPrice":5.00000077,"BuyVolume":514.18162444,"SellVolume":97.69835271,"Change":0.0,"Open":5.00000077,"Close":5.00000077,"BaseVolume":0.0,"BuyBaseVolume":1253.54292155,"SellBaseVolume":2253252.34660356},{"TradePairId":5473,"Label":"MTNC/LTC","AskPrice":0.00129696,"BidPrice":0.00030371,"Low":0.00030008,"High":0.00030261,"Volume":1306.53676232,"LastPrice":0.00030261,"BuyVolume":10032157.97375426,"SellVolume":1107.16075283,"Change":0.84,"Open":0.00030008,"Close":0.00030261,"BaseVolume":0.39221795,"BuyBaseVolume":0.54182703,"SellBaseVolume":109.32233422},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000229,"BidPrice":0.00000225,"Low":0.00000176,"High":0.00000229,"Volume":1570949.68491756,"LastPrice":0.00000229,"BuyVolume":2323873.22365501,"SellVolume":7604478.50123491,"Change":23.78,"Open":0.00000185,"Close":0.00000229,"BaseVolume":3.22957105,"BuyBaseVolume":2.18316364,"SellBaseVolume":1011312692.71172101},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":3.24000024,"BidPrice":3.15000018,"Low":2.30000021,"High":3.24946299,"Volume":46763.76617169,"LastPrice":3.24946299,"BuyVolume":150038534.72481740,"SellVolume":33339.56518366,"Change":20.43,"Open":2.69814449,"Close":3.24946299,"BaseVolume":133446.61584078,"BuyBaseVolume":61782.94811965,"SellBaseVolume":5035702.82454458},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00012784,"BidPrice":0.00012014,"Low":0.00010017,"High":0.00012759,"Volume":23289.15097169,"LastPrice":0.00012759,"BuyVolume":5374634.25261492,"SellVolume":55498.61805294,"Change":20.39,"Open":0.00010598,"Close":0.00012759,"BaseVolume":2.74348065,"BuyBaseVolume":1.47459956,"SellBaseVolume":8755.63321511},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00037800,"BidPrice":0.00036807,"Low":0.00035136,"High":0.00038599,"Volume":1226.58714863,"LastPrice":0.00037879,"BuyVolume":51478.14608223,"SellVolume":17060.20651341,"Change":3.23,"Open":0.00036693,"Close":0.00037879,"BaseVolume":0.45401558,"BuyBaseVolume":0.87239210,"SellBaseVolume":522.62617500},{"TradePairId":5444,"Label":"MYB/DOGE","AskPrice":19999.99998776,"BidPrice":345.00000777,"Low":345.00000777,"High":345.00000777,"Volume":0.67843259,"LastPrice":345.00000777,"BuyVolume":442.38465073,"SellVolume":3.46227367,"Change":0.0,"Open":345.00000777,"Close":345.00000777,"BaseVolume":234.05924882,"BuyBaseVolume":1030.93812319,"SellBaseVolume":16964432.57942594},{"TradePairId":5443,"Label":"MYB/LTC","AskPrice":0.02497498,"BidPrice":0.01152377,"Low":0.02497498,"High":0.02497498,"Volume":0.0,"LastPrice":0.02497498,"BuyVolume":1954105.15320239,"SellVolume":64.48352110,"Change":0.0,"Open":0.02497498,"Close":0.02497498,"BaseVolume":0.0,"BuyBaseVolume":2.97593942,"SellBaseVolume":1353.16449932},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000014,"Volume":3178692.73658404,"LastPrice":0.00000013,"BuyVolume":41394938.38545699,"SellVolume":111719221.95893241,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.40582803,"BuyBaseVolume":1.41644568,"SellBaseVolume":343971008.32544287},{"TradePairId":2583,"Label":"MZC/DOGE","AskPrice":0.26999994,"BidPrice":0.11000016,"Low":0.26999994,"High":0.26999994,"Volume":1108.89357088,"LastPrice":0.26999994,"BuyVolume":10875876.46647517,"SellVolume":136048.85846952,"Change":0.0,"Open":0.26999994,"Close":0.26999994,"BaseVolume":299.40119760,"BuyBaseVolume":20780.80466913,"SellBaseVolume":1474727.98850896},{"TradePairId":2582,"Label":"MZC/LTC","AskPrice":0.00000768,"BidPrice":0.00000747,"Low":0.00000768,"High":0.00000866,"Volume":4157.35454546,"LastPrice":0.00000768,"BuyVolume":22101479.17172132,"SellVolume":777989.15697858,"Change":-0.26,"Open":0.00000770,"Close":0.00000768,"BaseVolume":0.03197163,"BuyBaseVolume":3.43374185,"SellBaseVolume":3209.37002059},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":1145661.49939371,"LastPrice":0.00000002,"BuyVolume":122928206.30826189,"SellVolume":221111618.77471945,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.02804430,"BuyBaseVolume":1.63660426,"SellBaseVolume":10208691.72934908},{"TradePairId":5407,"Label":"NAMO/DOGE","AskPrice":0.02949999,"BidPrice":0.02600008,"Low":0.02600008,"High":0.03699999,"Volume":388612.51967737,"LastPrice":0.02600008,"BuyVolume":722692.93489768,"SellVolume":1933920.01296477,"Change":-29.73,"Open":0.03699999,"Close":0.02600008,"BaseVolume":12586.48757155,"BuyBaseVolume":12167.61464234,"SellBaseVolume":87480625.51707534},{"TradePairId":5406,"Label":"NAMO/LTC","AskPrice":0.00000127,"BidPrice":0.00000113,"Low":0.00000118,"High":0.00000145,"Volume":315534.17528291,"LastPrice":0.00000121,"BuyVolume":124551886.30061880,"SellVolume":4605418.67782475,"Change":-16.55,"Open":0.00000145,"Close":0.00000121,"BaseVolume":0.42142735,"BuyBaseVolume":2.10812653,"SellBaseVolume":1846.70453793},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00016686,"BidPrice":0.00016517,"Low":0.00015414,"High":0.00016686,"Volume":13849.63317558,"LastPrice":0.00016487,"BuyVolume":649252.56077397,"SellVolume":30986.40909469,"Change":5.76,"Open":0.00015589,"Close":0.00016487,"BaseVolume":2.22892780,"BuyBaseVolume":1.51300656,"SellBaseVolume":3079.03608149},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":254.10591999,"BidPrice":224.89353080,"Low":224.89353000,"High":254.76861000,"Volume":4.26306505,"LastPrice":254.69904999,"BuyVolume":10090182.99864006,"SellVolume":107.11786255,"Change":-0.03,"Open":254.76861000,"Close":254.69904999,"BaseVolume":1045.07678027,"BuyBaseVolume":27694.32412451,"SellBaseVolume":6485399.72141508},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.01048443,"BidPrice":0.00900161,"Low":0.00871424,"High":0.00956522,"Volume":300.18959793,"LastPrice":0.00956522,"BuyVolume":1306363.31198188,"SellVolume":707.44472784,"Change":9.77,"Open":0.00871424,"Close":0.00956522,"BaseVolume":2.85065318,"BuyBaseVolume":0.81821511,"SellBaseVolume":973.58534315},{"TradePairId":5517,"Label":"NAV/NZDT","AskPrice":2.04099452,"BidPrice":1.74099473,"Low":1.74099452,"High":1.74099454,"Volume":17.94407131,"LastPrice":1.74099454,"BuyVolume":243901.46958209,"SellVolume":245.88460946,"Change":0.00,"Open":1.74099452,"Close":1.74099454,"BaseVolume":31.24053012,"BuyBaseVolume":477.58351584,"SellBaseVolume":664958.75747622},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":1.39879231,"BidPrice":1.27637836,"Low":1.25000000,"High":1.39879900,"Volume":782.37317786,"LastPrice":1.39879254,"BuyVolume":42974684.83846352,"SellVolume":2033.56469130,"Change":10.04,"Open":1.27114305,"Close":1.39879254,"BaseVolume":1021.40428051,"BuyBaseVolume":9519.12042208,"SellBaseVolume":38048005.44357987},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00001300,"BidPrice":0.00000150,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":1100.00000000,"SellVolume":8214.01933713,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.00030000,"SellBaseVolume":139.86730567},{"TradePairId":5483,"Label":"NDAO/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":69.96609337,"High":69.96609337,"Volume":0.0,"LastPrice":69.96609337,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":69.96609337,"Close":69.96609337,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5482,"Label":"NDAO/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00164760,"High":0.00164760,"Volume":0.0,"LastPrice":0.00164760,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00164760,"Close":0.00164760,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00137105,"BidPrice":0.00134105,"Low":0.00125767,"High":0.00138000,"Volume":1300.74644861,"LastPrice":0.00137725,"BuyVolume":34937.97578299,"SellVolume":15025.42232566,"Change":9.30,"Open":0.00126001,"Close":0.00137725,"BaseVolume":1.72430273,"BuyBaseVolume":2.57066311,"SellBaseVolume":518.40796745},{"TradePairId":5486,"Label":"NEBL/DOGE","AskPrice":2079.52279999,"BidPrice":880.00000777,"Low":2267.37159999,"High":2267.37159999,"Volume":0.0,"LastPrice":2267.37159999,"BuyVolume":14.05889233,"SellVolume":23.32651453,"Change":0.0,"Open":2267.37159999,"Close":2267.37159999,"BaseVolume":0.0,"BuyBaseVolume":7248.19560750,"SellBaseVolume":816542.72766938},{"TradePairId":5485,"Label":"NEBL/LTC","AskPrice":0.07872059,"BidPrice":0.07072156,"Low":0.07024625,"High":0.07024625,"Volume":0.0,"LastPrice":0.07024625,"BuyVolume":1248665.19510795,"SellVolume":198.08795546,"Change":0.0,"Open":0.07024625,"Close":0.07024625,"BaseVolume":0.0,"BuyBaseVolume":1.96418606,"SellBaseVolume":3587.75870409},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00893713,"BidPrice":0.00892000,"Low":0.00862747,"High":0.00934171,"Volume":1822.11148880,"LastPrice":0.00890813,"BuyVolume":1650790.01780581,"SellVolume":2895.32595969,"Change":0.09,"Open":0.00890002,"Close":0.00890813,"BaseVolume":16.11576762,"BuyBaseVolume":11.09063222,"SellBaseVolume":1797.84764603},{"TradePairId":5459,"Label":"NEO/DOGE","AskPrice":13351.85699955,"BidPrice":12265.51273853,"Low":12170.34679629,"High":14440.24199991,"Volume":1.16894878,"LastPrice":12253.25947902,"BuyVolume":2500732.67056935,"SellVolume":30.66954433,"Change":-15.15,"Open":14440.24199991,"Close":12253.25947902,"BaseVolume":15232.32371538,"BuyBaseVolume":8400.78341438,"SellBaseVolume":2017796.77526975},{"TradePairId":5458,"Label":"NEO/LTC","AskPrice":0.51201493,"BidPrice":0.50063070,"Low":0.50062823,"High":0.52649777,"Volume":42.73953843,"LastPrice":0.50062823,"BuyVolume":1010414.50295734,"SellVolume":111.17924046,"Change":-3.96,"Open":0.52128491,"Close":0.50062823,"BaseVolume":22.14102601,"BuyBaseVolume":61.41019788,"SellBaseVolume":1598.46229799},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":701173.21975384,"LastPrice":0.00000012,"BuyVolume":59510645.69596403,"SellVolume":61250937.42541044,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.08362032,"BuyBaseVolume":2.62240914,"SellBaseVolume":200104436.61668598},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.34998989,"BidPrice":0.10000319,"Low":0.17200003,"High":0.34999777,"Volume":105931.10926929,"LastPrice":0.34999777,"BuyVolume":200763171.50104088,"SellVolume":539098.31990524,"Change":89.14,"Open":0.18505001,"Close":0.34999777,"BaseVolume":22985.40755098,"BuyBaseVolume":12360.19214536,"SellBaseVolume":7996028.16247555},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00000695,"BidPrice":0.00000666,"Low":0.00000664,"High":0.00000713,"Volume":196051.53581736,"LastPrice":0.00000664,"BuyVolume":86137576.86197919,"SellVolume":1160111.47696929,"Change":-6.87,"Open":0.00000713,"Close":0.00000664,"BaseVolume":1.36023914,"BuyBaseVolume":1.81252071,"SellBaseVolume":1240.05188764},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00002219,"BidPrice":0.00002011,"Low":0.00001866,"High":0.00002443,"Volume":28347.87185141,"LastPrice":0.00001866,"BuyVolume":282978.25657198,"SellVolume":296666.85923914,"Change":-15.79,"Open":0.00002216,"Close":0.00001866,"BaseVolume":0.57333850,"BuyBaseVolume":1.44395260,"SellBaseVolume":394.80307441},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":248.99999987,"BidPrice":8.00000778,"Low":43.38529412,"High":43.38529412,"Volume":0.0,"LastPrice":43.38529412,"BuyVolume":604.46649948,"SellVolume":489.35982382,"Change":0.0,"Open":43.38529412,"Close":43.38529412,"BaseVolume":0.0,"BuyBaseVolume":2530.34491422,"SellBaseVolume":3890957.15883872},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.00142985,"BidPrice":0.00061811,"Low":0.00124998,"High":0.00129871,"Volume":897.87790289,"LastPrice":0.00125000,"BuyVolume":637.15162917,"SellVolume":787.53332430,"Change":0.00,"Open":0.00124998,"Close":0.00125000,"BaseVolume":1.13361466,"BuyBaseVolume":0.37692916,"SellBaseVolume":90.56029376},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00001149,"BidPrice":0.00001059,"Low":0.00001000,"High":0.00001150,"Volume":4473.94248127,"LastPrice":0.00001150,"BuyVolume":379209.97346696,"SellVolume":298428.04142396,"Change":14.89,"Open":0.00001001,"Close":0.00001150,"BaseVolume":0.04984477,"BuyBaseVolume":0.75331017,"SellBaseVolume":5096187.04817998},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":23.99999999,"BidPrice":8.00000277,"Low":25.99999999,"High":25.99999999,"Volume":0.0,"LastPrice":25.99999999,"BuyVolume":2238.02525142,"SellVolume":409.35480078,"Change":0.0,"Open":25.99999999,"Close":25.99999999,"BaseVolume":0.0,"BuyBaseVolume":6200.88106222,"SellBaseVolume":853104.37964359},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00179987,"BidPrice":0.00035426,"Low":0.00070003,"High":0.00070003,"Volume":0.0,"LastPrice":0.00070003,"BuyVolume":810909.49103776,"SellVolume":6882.65417707,"Change":0.0,"Open":0.00070003,"Close":0.00070003,"BaseVolume":0.0,"BuyBaseVolume":0.39674668,"SellBaseVolume":255.95062601},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":12497722.22222222,"LastPrice":0.00000001,"BuyVolume":170344095.87987988,"SellVolume":570391189.58089702,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.18481932,"BuyBaseVolume":1.70344096,"SellBaseVolume":5308744.20693132},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.03000000,"BidPrice":0.01900107,"Low":0.01900103,"High":0.03000000,"Volume":250225.77125661,"LastPrice":0.03000000,"BuyVolume":1034606.19815863,"SellVolume":2328030.30010231,"Change":47.23,"Open":0.02037638,"Close":0.03000000,"BaseVolume":5618.05659759,"BuyBaseVolume":17059.94202375,"SellBaseVolume":4724215.36816248},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000081,"BidPrice":0.00000077,"Low":0.00000078,"High":0.00000081,"Volume":383265.03584722,"LastPrice":0.00000081,"BuyVolume":304674229.66959477,"SellVolume":44237115.48323194,"Change":1.25,"Open":0.00000080,"Close":0.00000081,"BaseVolume":0.30625530,"BuyBaseVolume":11.42790626,"SellBaseVolume":1321.88385172},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00000779,"BidPrice":0.00000775,"Low":0.00000728,"High":0.00000792,"Volume":791612.34070130,"LastPrice":0.00000776,"BuyVolume":1380956.21273692,"SellVolume":2415340.35594452,"Change":1.84,"Open":0.00000762,"Close":0.00000776,"BaseVolume":5.98208284,"BuyBaseVolume":4.27539474,"SellBaseVolume":465.97637045},{"TradePairId":5330,"Label":"NLC2/DOGE","AskPrice":16.99999798,"BidPrice":10.00000126,"Low":10.00000117,"High":10.00000117,"Volume":0.0,"LastPrice":10.00000117,"BuyVolume":113507.02352600,"SellVolume":3570.70147187,"Change":0.0,"Open":10.00000117,"Close":10.00000117,"BaseVolume":0.0,"BuyBaseVolume":11093.90382032,"SellBaseVolume":9390735.81900674},{"TradePairId":5329,"Label":"NLC2/LTC","AskPrice":0.00044492,"BidPrice":0.00025740,"Low":0.00049985,"High":0.00049985,"Volume":971.53125978,"LastPrice":0.00049985,"BuyVolume":12939.38648428,"SellVolume":40541.18177161,"Change":0.0,"Open":0.00049985,"Close":0.00049985,"BaseVolume":0.48561990,"BuyBaseVolume":0.81388826,"SellBaseVolume":936.76356211},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00022398,"BidPrice":0.00021338,"Low":0.00020600,"High":0.00021801,"Volume":1086.84928492,"LastPrice":0.00021801,"BuyVolume":55601.67051594,"SellVolume":11847.83953683,"Change":1.85,"Open":0.00021406,"Close":0.00021801,"BaseVolume":0.23285464,"BuyBaseVolume":0.87088734,"SellBaseVolume":645.12320390},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":334.15666365,"BidPrice":292.94392646,"Low":292.25405008,"High":292.25405008,"Volume":3.97542986,"LastPrice":292.25405008,"BuyVolume":31.98061474,"SellVolume":29.41035176,"Change":0.0,"Open":292.25405008,"Close":292.25405008,"BaseVolume":1161.83547739,"BuyBaseVolume":8379.78379783,"SellBaseVolume":1214418.49896360},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.01293842,"BidPrice":0.01172584,"Low":0.01307067,"High":0.01307067,"Volume":0.0,"LastPrice":0.01307067,"BuyVolume":1219916.86014834,"SellVolume":206.68773945,"Change":0.0,"Open":0.01307067,"Close":0.01307067,"BaseVolume":0.0,"BuyBaseVolume":0.40166277,"SellBaseVolume":1481.69096873},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00008371,"BidPrice":0.00007988,"Low":0.00005128,"High":0.00009789,"Volume":13420.04093320,"LastPrice":0.00008377,"BuyVolume":466457.33154508,"SellVolume":45961.91102161,"Change":-14.42,"Open":0.00009789,"Close":0.00008377,"BaseVolume":0.98527743,"BuyBaseVolume":1.51170273,"SellBaseVolume":19948.23001851},{"TradePairId":5814,"Label":"NMS/DOGE","AskPrice":211.00000000,"BidPrice":21.00000890,"Low":224.70196078,"High":224.70196078,"Volume":0.0,"LastPrice":224.70196078,"BuyVolume":10090384.68459946,"SellVolume":12.57325663,"Change":0.0,"Open":224.70196078,"Close":224.70196078,"BaseVolume":0.0,"BuyBaseVolume":3133.61579103,"SellBaseVolume":2176955.05131395},{"TradePairId":5813,"Label":"NMS/LTC","AskPrice":0.00998969,"BidPrice":0.00192739,"Low":0.00189000,"High":0.00189000,"Volume":0.0,"LastPrice":0.00189000,"BuyVolume":2149415.75957106,"SellVolume":21.88943339,"Change":0.0,"Open":0.00189000,"Close":0.00189000,"BaseVolume":0.0,"BuyBaseVolume":0.48006250,"SellBaseVolume":41.89591840},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000009,"High":0.00000014,"Volume":17833464.54457077,"LastPrice":0.00000012,"BuyVolume":136420424.61374292,"SellVolume":202975675.65065929,"Change":33.33,"Open":0.00000009,"Close":0.00000012,"BaseVolume":2.19990774,"BuyBaseVolume":6.62405226,"SellBaseVolume":2549157155.70958234},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.20999962,"BidPrice":0.10998755,"Low":0.10998755,"High":0.20999974,"Volume":11988.78627281,"LastPrice":0.10998755,"BuyVolume":358413.62372554,"SellVolume":214501.18533242,"Change":-25.15,"Open":0.14695156,"Close":0.10998755,"BaseVolume":1844.94898284,"BuyBaseVolume":6429.89771803,"SellBaseVolume":3873189.27363433},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00000906,"BidPrice":0.00000693,"Low":0.00000568,"High":0.00000920,"Volume":297724.68819880,"LastPrice":0.00000818,"BuyVolume":4160602.00179146,"SellVolume":1303973.19478114,"Change":44.01,"Open":0.00000568,"Close":0.00000818,"BaseVolume":2.23342377,"BuyBaseVolume":0.64918395,"SellBaseVolume":1208.22345976},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000348,"BidPrice":0.00000267,"Low":0.00000272,"High":0.00000272,"Volume":0.0,"LastPrice":0.00000272,"BuyVolume":894707.58451998,"SellVolume":1213844.88899674,"Change":0.0,"Open":0.00000272,"Close":0.00000272,"BaseVolume":0.0,"BuyBaseVolume":0.13274205,"SellBaseVolume":201.85664769},{"TradePairId":2681,"Label":"NOTE/DOGE","AskPrice":50.29000000,"BidPrice":1.10000001,"Low":8.55000066,"High":8.55000066,"Volume":0.0,"LastPrice":8.55000066,"BuyVolume":16182569.47111085,"SellVolume":21.58670372,"Change":0.0,"Open":8.55000066,"Close":8.55000066,"BaseVolume":0.0,"BuyBaseVolume":2011.13376410,"SellBaseVolume":1658423.97281752},{"TradePairId":2680,"Label":"NOTE/LTC","AskPrice":0.00030998,"BidPrice":0.00010061,"Low":0.00010062,"High":0.00010062,"Volume":0.0,"LastPrice":0.00010062,"BuyVolume":2016597.80720236,"SellVolume":1022.42999131,"Change":0.0,"Open":0.00010062,"Close":0.00010062,"BaseVolume":0.0,"BuyBaseVolume":0.15700005,"SellBaseVolume":127.65103426},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00001701,"BidPrice":0.00001651,"Low":0.00001468,"High":0.00001789,"Volume":277683.33207345,"LastPrice":0.00001643,"BuyVolume":3126109.87155517,"SellVolume":643575.93749618,"Change":-7.07,"Open":0.00001768,"Close":0.00001643,"BaseVolume":4.51864548,"BuyBaseVolume":7.91208884,"SellBaseVolume":3428.21683517},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":25.18646799,"BidPrice":17.99001377,"Low":24.46484509,"High":29.25427188,"Volume":2004.63709311,"LastPrice":24.46484514,"BuyVolume":16325.27566933,"SellVolume":26531.58114919,"Change":-16.37,"Open":29.25427188,"Close":24.46484514,"BaseVolume":49095.81977576,"BuyBaseVolume":293457.30674464,"SellBaseVolume":3819478.73921752},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.00097099,"BidPrice":0.00091625,"Low":0.00089376,"High":0.00103832,"Volume":5189.45653516,"LastPrice":0.00095966,"BuyVolume":38915.62173398,"SellVolume":52315.78426234,"Change":-7.58,"Open":0.00103832,"Close":0.00095966,"BaseVolume":5.00552259,"BuyBaseVolume":16.71085847,"SellBaseVolume":246388562.06063005},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00045000,"BidPrice":0.00043303,"Low":0.00043323,"High":0.00044401,"Volume":167.98124085,"LastPrice":0.00043323,"BuyVolume":179040.13323542,"SellVolume":10849.83293607,"Change":-2.43,"Open":0.00044401,"Close":0.00043323,"BaseVolume":0.07410462,"BuyBaseVolume":1.15112644,"SellBaseVolume":12542.36148269},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":900.48890000,"BidPrice":555.00000880,"Low":555.00000778,"High":555.00000778,"Volume":1.10000000,"LastPrice":555.00000778,"BuyVolume":113287118.25972153,"SellVolume":20.76102532,"Change":0.0,"Open":555.00000778,"Close":555.00000778,"BaseVolume":610.50000856,"BuyBaseVolume":8897.34314699,"SellBaseVolume":18838641.77202343},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.03154560,"BidPrice":0.01000078,"Low":0.03498764,"High":0.03498764,"Volume":0.0,"LastPrice":0.03498764,"BuyVolume":809986.67546309,"SellVolume":52.39990142,"Change":0.0,"Open":0.03498764,"Close":0.03498764,"BaseVolume":0.0,"BuyBaseVolume":0.53372646,"SellBaseVolume":927.70272246},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00028077,"BidPrice":0.00027554,"Low":0.00026033,"High":0.00029090,"Volume":10778.63254457,"LastPrice":0.00028079,"BuyVolume":352704.00322034,"SellVolume":64173.43166270,"Change":1.30,"Open":0.00027718,"Close":0.00028079,"BaseVolume":2.95331773,"BuyBaseVolume":7.08169257,"SellBaseVolume":822.16483198},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":455.00000000,"BidPrice":369.00000187,"Low":369.00000179,"High":369.00000179,"Volume":0.0,"LastPrice":369.00000179,"BuyVolume":10089952.39021253,"SellVolume":26.97311872,"Change":0.0,"Open":369.00000179,"Close":369.00000179,"BaseVolume":0.0,"BuyBaseVolume":4247.97481013,"SellBaseVolume":1499602.72576645},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.01625112,"BidPrice":0.01502910,"Low":0.01499660,"High":0.01656700,"Volume":67.10479257,"LastPrice":0.01499660,"BuyVolume":1008277.90785975,"SellVolume":421.21271649,"Change":-2.52,"Open":0.01538351,"Close":0.01499660,"BaseVolume":1.05919893,"BuyBaseVolume":1.28741499,"SellBaseVolume":2676.14989560},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000019,"Volume":20512.95489925,"LastPrice":0.00000017,"BuyVolume":43645072.61529165,"SellVolume":11169026.63550469,"Change":-10.53,"Open":0.00000019,"Close":0.00000017,"BaseVolume":0.00360309,"BuyBaseVolume":1.93702438,"SellBaseVolume":139394747.63947567},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.39000000,"BidPrice":0.21000078,"Low":0.39000000,"High":0.39000000,"Volume":0.0,"LastPrice":0.39000000,"BuyVolume":31003975.75800290,"SellVolume":88851.78449500,"Change":0.0,"Open":0.39000000,"Close":0.39000000,"BaseVolume":0.0,"BuyBaseVolume":6712.49002863,"SellBaseVolume":375576332.47327788},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00001441,"BidPrice":0.00000945,"Low":0.00000943,"High":0.00000943,"Volume":3069.13030842,"LastPrice":0.00000943,"BuyVolume":12273163.77928553,"SellVolume":599032.71311529,"Change":0.0,"Open":0.00000943,"Close":0.00000943,"BaseVolume":0.02894190,"BuyBaseVolume":0.73118600,"SellBaseVolume":1345.50046252},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.74000000,"BidPrice":0.73752302,"Low":0.73059350,"High":0.74800000,"Volume":2268.05084222,"LastPrice":0.74000000,"BuyVolume":7429260.57828089,"SellVolume":9994.20474572,"Change":-0.13,"Open":0.74100002,"Close":0.74000000,"BaseVolume":1665.73902043,"BuyBaseVolume":105975.52931262,"SellBaseVolume":709321.38309354},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00001441,"BidPrice":0.00001393,"Low":0.00001171,"High":0.00001469,"Volume":208421.61152866,"LastPrice":0.00001366,"BuyVolume":795253.26196320,"SellVolume":1067403.65770479,"Change":10.07,"Open":0.00001241,"Close":0.00001366,"BaseVolume":2.75593172,"BuyBaseVolume":4.39301381,"SellBaseVolume":65436204.87605376},{"TradePairId":5578,"Label":"ODN/DOGE","AskPrice":29.99999771,"BidPrice":3.10000939,"Low":18.00000000,"High":18.00000000,"Volume":40.71792865,"LastPrice":18.00000000,"BuyVolume":118392.30464628,"SellVolume":1003.18833809,"Change":0.0,"Open":18.00000000,"Close":18.00000000,"BaseVolume":732.92271570,"BuyBaseVolume":22253.24698502,"SellBaseVolume":494149116.52833916},{"TradePairId":5577,"Label":"ODN/LTC","AskPrice":0.00088595,"BidPrice":0.00061990,"Low":0.00090215,"High":0.00090215,"Volume":0.0,"LastPrice":0.00090215,"BuyVolume":10208.22062557,"SellVolume":1711.26776794,"Change":0.0,"Open":0.00090215,"Close":0.00090215,"BaseVolume":0.0,"BuyBaseVolume":0.63094741,"SellBaseVolume":874.65636850},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000158,"BidPrice":0.00000143,"Low":0.00000094,"High":0.00000152,"Volume":164410.71880941,"LastPrice":0.00000145,"BuyVolume":1635070.43808371,"SellVolume":976529.16759917,"Change":-4.61,"Open":0.00000152,"Close":0.00000145,"BaseVolume":0.18720046,"BuyBaseVolume":0.44582703,"SellBaseVolume":1298.45242166},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":9.80000017,"BidPrice":2.00000000,"Low":1.20000177,"High":1.20000177,"Volume":103.76993198,"LastPrice":1.20000177,"BuyVolume":16681174.16966677,"SellVolume":1505.23210193,"Change":0.0,"Open":1.20000177,"Close":1.20000177,"BaseVolume":124.52410205,"BuyBaseVolume":4947.13623918,"SellBaseVolume":14330052.25568403},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00014491,"BidPrice":0.00002459,"Low":0.00006904,"High":0.00008002,"Volume":3155.44462561,"LastPrice":0.00008002,"BuyVolume":5346300.19166593,"SellVolume":20146.47979210,"Change":0.0,"Open":0.00008002,"Close":0.00008002,"BaseVolume":0.23661152,"BuyBaseVolume":0.60317092,"SellBaseVolume":148.84524006},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00002437,"BidPrice":0.00002358,"Low":0.00002270,"High":0.00002500,"Volume":46148.88586595,"LastPrice":0.00002412,"BuyVolume":442015.45917036,"SellVolume":480495.28102417,"Change":6.26,"Open":0.00002270,"Close":0.00002412,"BaseVolume":1.12280554,"BuyBaseVolume":1.31818186,"SellBaseVolume":1015503.70449027},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":87.99999774,"BidPrice":8.00000003,"Low":90.00000000,"High":90.00000000,"Volume":0.0,"LastPrice":90.00000000,"BuyVolume":10091667.62340305,"SellVolume":1438.08999943,"Change":0.0,"Open":90.00000000,"Close":90.00000000,"BaseVolume":0.0,"BuyBaseVolume":10460.07104722,"SellBaseVolume":191541.96400465},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00179375,"BidPrice":0.00099556,"Low":0.00179868,"High":0.00179868,"Volume":0.0,"LastPrice":0.00179868,"BuyVolume":1008711.19721143,"SellVolume":5608.69123275,"Change":0.0,"Open":0.00179868,"Close":0.00179868,"BaseVolume":0.0,"BuyBaseVolume":0.70862244,"SellBaseVolume":1209.03073311},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00189900,"BidPrice":0.00188082,"Low":0.00181441,"High":0.00197329,"Volume":1838.65394145,"LastPrice":0.00189900,"BuyVolume":133593.61071980,"SellVolume":19651.74967334,"Change":3.18,"Open":0.00184050,"Close":0.00189900,"BaseVolume":3.45201794,"BuyBaseVolume":4.17655161,"SellBaseVolume":2407.32015862},{"TradePairId":5447,"Label":"OMG/DOGE","AskPrice":2742.53239808,"BidPrice":2649.33960062,"Low":2637.80480000,"High":2967.31009984,"Volume":46.81120173,"LastPrice":2690.00000000,"BuyVolume":260089994.86386623,"SellVolume":91.22368149,"Change":-1.42,"Open":2728.67270001,"Close":2690.00000000,"BaseVolume":127657.37169358,"BuyBaseVolume":9666.63602335,"SellBaseVolume":17921375.82962231},{"TradePairId":5446,"Label":"OMG/LTC","AskPrice":0.10764605,"BidPrice":0.10273883,"Low":0.10243660,"High":0.11414906,"Volume":127.40303854,"LastPrice":0.10656994,"BuyVolume":337945.23735668,"SellVolume":342.23234126,"Change":-3.96,"Open":0.11096116,"Close":0.10656994,"BaseVolume":14.27274161,"BuyBaseVolume":19.77691260,"SellBaseVolume":240112.99633902},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00029442,"BidPrice":0.00028714,"Low":0.00028701,"High":0.00034013,"Volume":33756.81087466,"LastPrice":0.00028701,"BuyVolume":810169.48406102,"SellVolume":74424.09248213,"Change":-5.60,"Open":0.00030402,"Close":0.00028701,"BaseVolume":10.34701230,"BuyBaseVolume":11.31716412,"SellBaseVolume":331397541.68755667},{"TradePairId":5658,"Label":"ONION/DOGE","AskPrice":443.92899982,"BidPrice":415.23751768,"Low":59.00000000,"High":594.29999199,"Volume":731.23300778,"LastPrice":436.57228669,"BuyVolume":10090290.05697093,"SellVolume":601.48264955,"Change":-1.00,"Open":441.00000033,"Close":436.57228669,"BaseVolume":328281.61367721,"BuyBaseVolume":35539.57663432,"SellBaseVolume":17427588.22870626},{"TradePairId":5657,"Label":"ONION/LTC","AskPrice":0.01684771,"BidPrice":0.01633855,"Low":0.01202000,"High":0.01874763,"Volume":496.01680809,"LastPrice":0.01690253,"BuyVolume":836462.51535405,"SellVolume":150.09191640,"Change":-4.51,"Open":0.01770009,"Close":0.01690253,"BaseVolume":8.41689675,"BuyBaseVolume":5.39599049,"SellBaseVolume":1052.83056692},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000179,"BidPrice":0.00000173,"Low":0.00000168,"High":0.00000201,"Volume":303343.51641053,"LastPrice":0.00000172,"BuyVolume":2145405.25555791,"SellVolume":1761759.64603345,"Change":-14.00,"Open":0.00000200,"Close":0.00000172,"BaseVolume":0.56493491,"BuyBaseVolume":1.29299171,"SellBaseVolume":14734933.82676026},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":2.63998259,"BidPrice":1.51000078,"Low":2.48182919,"High":2.48182919,"Volume":760.85411125,"LastPrice":2.48182919,"BuyVolume":10082508.24025840,"SellVolume":7780.97620125,"Change":0.0,"Open":2.48182919,"Close":2.48182919,"BaseVolume":1888.30994263,"BuyBaseVolume":3786.39483131,"SellBaseVolume":6671575.48000183},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00013367,"BidPrice":0.00007039,"Low":0.00013367,"High":0.00013367,"Volume":80.00000000,"LastPrice":0.00013367,"BuyVolume":6701394.32097621,"SellVolume":4389.87091490,"Change":0.0,"Open":0.00013367,"Close":0.00013367,"BaseVolume":0.01069360,"BuyBaseVolume":0.55586976,"SellBaseVolume":78.20166439},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000599,"BidPrice":0.00000580,"Low":0.00000506,"High":0.00000624,"Volume":4675.05097235,"LastPrice":0.00000599,"BuyVolume":1342917.68109150,"SellVolume":378964.69779766,"Change":12.81,"Open":0.00000531,"Close":0.00000599,"BaseVolume":0.02594259,"BuyBaseVolume":0.32725295,"SellBaseVolume":460.56902365},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":13.74999999,"BidPrice":4.61110078,"Low":8.07745098,"High":8.07745098,"Volume":0.0,"LastPrice":8.07745098,"BuyVolume":2120.16869424,"SellVolume":585.64363082,"Change":0.0,"Open":8.07745098,"Close":8.07745098,"BaseVolume":0.0,"BuyBaseVolume":8414.24413425,"SellBaseVolume":3110241.69637679},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00174594,"BidPrice":0.00025919,"Low":0.00174746,"High":0.00174746,"Volume":14.58298538,"LastPrice":0.00174746,"BuyVolume":2216208.23175243,"SellVolume":8405.39839074,"Change":0.0,"Open":0.00174746,"Close":0.00174746,"BaseVolume":0.02548318,"BuyBaseVolume":0.46878547,"SellBaseVolume":1108.96225013},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000018,"High":0.00000026,"Volume":30314995.46077104,"LastPrice":0.00000020,"BuyVolume":75127175.08709669,"SellVolume":26454112.09790290,"Change":-23.08,"Open":0.00000026,"Close":0.00000020,"BaseVolume":6.33541206,"BuyBaseVolume":3.23548664,"SellBaseVolume":1237676.57260831},{"TradePairId":5733,"Label":"OPC/DOGE","AskPrice":0.31539880,"BidPrice":0.30185349,"Low":0.29370237,"High":0.45773063,"Volume":131369.61736939,"LastPrice":0.29412491,"BuyVolume":200010356.37397854,"SellVolume":82730.79642305,"Change":-33.03,"Open":0.43919847,"Close":0.29412491,"BaseVolume":43814.93998220,"BuyBaseVolume":4339.84276273,"SellBaseVolume":14083226.20892727},{"TradePairId":5732,"Label":"OPC/LTC","AskPrice":0.00001246,"BidPrice":0.00001111,"Low":0.00001000,"High":0.00001785,"Volume":113239.39998045,"LastPrice":0.00001785,"BuyVolume":1187562.31694592,"SellVolume":525431.89281010,"Change":26.33,"Open":0.00001413,"Close":0.00001785,"BaseVolume":1.73021282,"BuyBaseVolume":0.85793754,"SellBaseVolume":5733.70327702},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00009062,"BidPrice":0.00008530,"Low":0.00008512,"High":0.00009696,"Volume":2050.46383316,"LastPrice":0.00009065,"BuyVolume":1175304.56454558,"SellVolume":61060.11365589,"Change":-2.63,"Open":0.00009310,"Close":0.00009065,"BaseVolume":0.18113145,"BuyBaseVolume":1.92422951,"SellBaseVolume":100043248.26990548},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":145.58835948,"BidPrice":130.00000001,"Low":130.00000000,"High":147.62077981,"Volume":58.41409627,"LastPrice":130.00000000,"BuyVolume":396.08476978,"SellVolume":938.31683389,"Change":-10.96,"Open":146.00000000,"Close":130.00000000,"BaseVolume":8175.10434380,"BuyBaseVolume":7266.19687949,"SellBaseVolume":452003755.38104827},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00570623,"BidPrice":0.00510000,"Low":0.00510000,"High":0.00570000,"Volume":110.61855023,"LastPrice":0.00510000,"BuyVolume":7465.61110941,"SellVolume":2052.03550464,"Change":-8.93,"Open":0.00560002,"Close":0.00510000,"BaseVolume":0.60366404,"BuyBaseVolume":1.63321575,"SellBaseVolume":1063.99309143},{"TradePairId":5880,"Label":"ORE/BTC","AskPrice":0.00004032,"BidPrice":0.00003856,"Low":0.00003802,"High":0.00004327,"Volume":5870.26635410,"LastPrice":0.00003856,"BuyVolume":235719.75431112,"SellVolume":22856.20873909,"Change":-6.86,"Open":0.00004140,"Close":0.00003856,"BaseVolume":0.23396811,"BuyBaseVolume":0.64174032,"SellBaseVolume":302.91214371},{"TradePairId":5902,"Label":"ORE/DOGE","AskPrice":65.76801760,"BidPrice":40.00000002,"Low":62.44537600,"High":62.44537600,"Volume":25.26572700,"LastPrice":62.44537600,"BuyVolume":1178091.30538162,"SellVolume":200.92236791,"Change":0.0,"Open":62.44537600,"Close":62.44537600,"BaseVolume":1577.72782243,"BuyBaseVolume":3241.82413505,"SellBaseVolume":37331831.65463408},{"TradePairId":5893,"Label":"ORE/LTC","AskPrice":0.00252250,"BidPrice":0.00220003,"Low":0.00225776,"High":0.00252827,"Volume":452.92842136,"LastPrice":0.00252827,"BuyVolume":606808.78286977,"SellVolume":774.47036007,"Change":2.97,"Open":0.00245532,"Close":0.00252827,"BaseVolume":1.04110752,"BuyBaseVolume":0.76892952,"SellBaseVolume":1542.06425412},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00020076,"BidPrice":0.00020001,"Low":0.00015428,"High":0.00021896,"Volume":637051.47026429,"LastPrice":0.00020077,"BuyVolume":452455420.16327691,"SellVolume":5361607.54418559,"Change":-0.01,"Open":0.00020079,"Close":0.00020077,"BaseVolume":118.40582048,"BuyBaseVolume":56.49062806,"SellBaseVolume":9265653.91876218},{"TradePairId":5506,"Label":"ORME/DOGE","AskPrice":299.19211998,"BidPrice":281.87151006,"Low":231.57145779,"High":320.54752000,"Volume":836.28077053,"LastPrice":287.39696000,"BuyVolume":68661848.68727969,"SellVolume":176.46169602,"Change":-5.46,"Open":304.00000000,"Close":287.39696000,"BaseVolume":235991.96645483,"BuyBaseVolume":42956.61947406,"SellBaseVolume":6296381.66979761},{"TradePairId":5505,"Label":"ORME/LTC","AskPrice":0.01190729,"BidPrice":0.01117591,"Low":0.00903132,"High":0.01241016,"Volume":1263.56795871,"LastPrice":0.01177163,"BuyVolume":261244.09359241,"SellVolume":2136.80762450,"Change":-1.09,"Open":0.01190094,"Close":0.01177163,"BaseVolume":13.62440073,"BuyBaseVolume":2.96282857,"SellBaseVolume":5331.03048526},{"TradePairId":5758,"Label":"ORME/NZDT","AskPrice":2.69999997,"BidPrice":1.70000003,"Low":1.70000000,"High":2.10000015,"Volume":24.76473381,"LastPrice":1.70000000,"BuyVolume":68003260.57107356,"SellVolume":10659.83235838,"Change":-19.05,"Open":2.10000015,"Close":1.70000000,"BaseVolume":51.25825519,"BuyBaseVolume":853.25103330,"SellBaseVolume":733059.21760789},{"TradePairId":5759,"Label":"ORME/USDT","AskPrice":1.67600000,"BidPrice":1.65564150,"Low":1.25500000,"High":1.79407629,"Volume":55871.43395532,"LastPrice":1.67519985,"BuyVolume":22492225.74363480,"SellVolume":322671.03297645,"Change":2.15,"Open":1.64000302,"Close":1.67519985,"BaseVolume":88015.79989533,"BuyBaseVolume":20543.16036613,"SellBaseVolume":20285305.10248122},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000102,"BidPrice":0.00000090,"Low":0.00000091,"High":0.00000095,"Volume":1230.86978716,"LastPrice":0.00000091,"BuyVolume":1684264.25764976,"SellVolume":1675947.49112773,"Change":-4.21,"Open":0.00000095,"Close":0.00000091,"BaseVolume":0.00114337,"BuyBaseVolume":0.23873471,"SellBaseVolume":3646.77388665},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":1.60847580,"BidPrice":1.33000000,"Low":1.33000000,"High":1.45000000,"Volume":581.86978716,"LastPrice":1.33000000,"BuyVolume":86457.79975992,"SellVolume":19474.10330372,"Change":-8.28,"Open":1.45000000,"Close":1.33000000,"BaseVolume":791.16629292,"BuyBaseVolume":6999.43048384,"SellBaseVolume":756772969.45171880},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00011884,"BidPrice":0.00002256,"Low":0.00006621,"High":0.00006621,"Volume":0.0,"LastPrice":0.00006621,"BuyVolume":983571.35651400,"SellVolume":103504.05322428,"Change":0.0,"Open":0.00006621,"Close":0.00006621,"BaseVolume":0.0,"BuyBaseVolume":0.53016774,"SellBaseVolume":708.97632033},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00035731,"BidPrice":0.00034900,"Low":0.00034900,"High":0.00036725,"Volume":244.83537235,"LastPrice":0.00036725,"BuyVolume":44786.25858251,"SellVolume":19565.80585371,"Change":4.58,"Open":0.00035118,"Close":0.00036725,"BaseVolume":0.08685997,"BuyBaseVolume":0.69417907,"SellBaseVolume":8576.52954304},{"TradePairId":5627,"Label":"OTN/DOGE","AskPrice":895.99988989,"BidPrice":272.00000023,"Low":272.00000003,"High":272.00000003,"Volume":0.0,"LastPrice":272.00000003,"BuyVolume":28520.77605185,"SellVolume":88.79731859,"Change":0.0,"Open":272.00000003,"Close":272.00000003,"BaseVolume":0.0,"BuyBaseVolume":11522.24646767,"SellBaseVolume":635285841.85631096},{"TradePairId":5626,"Label":"OTN/LTC","AskPrice":0.03539676,"BidPrice":0.01044118,"Low":0.03540000,"High":0.03540000,"Volume":0.0,"LastPrice":0.03540000,"BuyVolume":214.60610576,"SellVolume":352.44517251,"Change":0.0,"Open":0.03540000,"Close":0.03540000,"BaseVolume":0.0,"BuyBaseVolume":0.79795966,"SellBaseVolume":535146127.27060064},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":1260743.60335357,"LastPrice":0.00000006,"BuyVolume":81863103.24565056,"SellVolume":111323281.16685559,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.07339650,"BuyBaseVolume":1.60463984,"SellBaseVolume":229445.18841183},{"TradePairId":5401,"Label":"OX/DOGE","AskPrice":0.10109988,"BidPrice":0.08500152,"Low":0.08500000,"High":0.10340000,"Volume":122957.94036865,"LastPrice":0.10199940,"BuyVolume":10352521.07229851,"SellVolume":5256829.00091455,"Change":10.87,"Open":0.09200000,"Close":0.10199940,"BaseVolume":10789.02648788,"BuyBaseVolume":10540.66259641,"SellBaseVolume":1315203738.97065325},{"TradePairId":5400,"Label":"OX/LTC","AskPrice":0.00000345,"BidPrice":0.00000323,"Low":0.00000356,"High":0.00000356,"Volume":42971.75592635,"LastPrice":0.00000356,"BuyVolume":66534782.33833322,"SellVolume":3592704.47512809,"Change":0.0,"Open":0.00000356,"Close":0.00000356,"BaseVolume":0.15297945,"BuyBaseVolume":11.87714122,"SellBaseVolume":2804.02288600},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":2153178.58733995,"LastPrice":0.00000002,"BuyVolume":86253973.10241465,"SellVolume":322903515.62576060,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.04306357,"BuyBaseVolume":0.91010357,"SellBaseVolume":1115784.22768291},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.03284880,"BidPrice":0.02376401,"Low":0.02100002,"High":0.04406565,"Volume":405066.86133420,"LastPrice":0.02376401,"BuyVolume":203183092.92935165,"SellVolume":1891683.94373691,"Change":-25.98,"Open":0.03210401,"Close":0.02376401,"BaseVolume":10681.30065426,"BuyBaseVolume":24705.64358481,"SellBaseVolume":63820807.04878186},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000125,"BidPrice":0.00000107,"Low":0.00000112,"High":0.00000128,"Volume":1857630.96460445,"LastPrice":0.00000112,"BuyVolume":4408348.51208298,"SellVolume":11458541.20467892,"Change":-12.50,"Open":0.00000128,"Close":0.00000112,"BaseVolume":2.14755120,"BuyBaseVolume":0.92219659,"SellBaseVolume":2338.12728055},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000072,"BidPrice":0.00000068,"Low":0.00000066,"High":0.00000073,"Volume":80028.39230274,"LastPrice":0.00000067,"BuyVolume":3575330.93631932,"SellVolume":3683912.71295221,"Change":-1.47,"Open":0.00000068,"Close":0.00000067,"BaseVolume":0.05423900,"BuyBaseVolume":0.68217857,"SellBaseVolume":6176.56528363},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":1.99999893,"BidPrice":0.85005501,"Low":0.85000000,"High":0.85000000,"Volume":186.60038532,"LastPrice":0.85000000,"BuyVolume":10489041.77287556,"SellVolume":24728.16117568,"Change":0.0,"Open":0.85000000,"Close":0.85000000,"BaseVolume":158.61032752,"BuyBaseVolume":26283.81183051,"SellBaseVolume":1128060.61538003},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00006480,"BidPrice":0.00003953,"Low":0.00003939,"High":0.00003989,"Volume":11667.36754078,"LastPrice":0.00003989,"BuyVolume":55368.67383779,"SellVolume":86240.57054067,"Change":1.27,"Open":0.00003939,"Close":0.00003989,"BaseVolume":0.46463853,"BuyBaseVolume":0.75166548,"SellBaseVolume":3590.76298106},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000508,"BidPrice":0.00000465,"Low":0.00000429,"High":0.00000485,"Volume":20849.19117692,"LastPrice":0.00000485,"BuyVolume":1367006.38039948,"SellVolume":466187.68365195,"Change":4.08,"Open":0.00000466,"Close":0.00000485,"BaseVolume":0.09427605,"BuyBaseVolume":0.95410853,"SellBaseVolume":8388.40001256},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":11.83456729,"BidPrice":6.62957143,"Low":5.95354038,"High":7.34445276,"Volume":1277.71823400,"LastPrice":6.28163976,"BuyVolume":31698.82360856,"SellVolume":1614.74385160,"Change":5.51,"Open":5.95354038,"Close":6.28163976,"BaseVolume":8486.89563077,"BuyBaseVolume":106693.49902719,"SellBaseVolume":8558058.51173965},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00038509,"BidPrice":0.00022115,"Low":0.00038555,"High":0.00038555,"Volume":0.0,"LastPrice":0.00038555,"BuyVolume":2065234.91198205,"SellVolume":5942.90910680,"Change":0.0,"Open":0.00038555,"Close":0.00038555,"BaseVolume":0.0,"BuyBaseVolume":0.34630710,"SellBaseVolume":5241.27088436},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00019627,"BidPrice":0.00018955,"Low":0.00016062,"High":0.00019637,"Volume":14173.47135217,"LastPrice":0.00019154,"BuyVolume":219607.42657476,"SellVolume":81570.24055007,"Change":15.66,"Open":0.00016560,"Close":0.00019154,"BaseVolume":2.58622084,"BuyBaseVolume":1.77355915,"SellBaseVolume":164.54302821},{"TradePairId":5453,"Label":"PAY/DOGE","AskPrice":294.76091638,"BidPrice":202.00000011,"Low":202.00000001,"High":202.00000001,"Volume":3.60615805,"LastPrice":202.00000001,"BuyVolume":50767.11037558,"SellVolume":161.90670077,"Change":0.0,"Open":202.00000001,"Close":202.00000001,"BaseVolume":728.44392614,"BuyBaseVolume":15356.84811668,"SellBaseVolume":683700480.26583371},{"TradePairId":5452,"Label":"PAY/LTC","AskPrice":0.01124999,"BidPrice":0.01050224,"Low":0.00687111,"High":0.01880000,"Volume":985.25632703,"LastPrice":0.01098903,"BuyVolume":1030919.76073285,"SellVolume":282.55526589,"Change":10.68,"Open":0.00992886,"Close":0.01098903,"BaseVolume":9.84886188,"BuyBaseVolume":3.83825087,"SellBaseVolume":1949.93777665},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00003615,"BidPrice":0.00003454,"Low":0.00003279,"High":0.00003726,"Volume":6999.02463718,"LastPrice":0.00003470,"BuyVolume":225574.68205192,"SellVolume":167481.91918400,"Change":2.63,"Open":0.00003381,"Close":0.00003470,"BaseVolume":0.24019623,"BuyBaseVolume":0.92374920,"SellBaseVolume":828.05710119},{"TradePairId":5751,"Label":"PBL/DOGE","AskPrice":100.00000000,"BidPrice":20.00000777,"Low":72.11470588,"High":72.11470588,"Volume":0.0,"LastPrice":72.11470588,"BuyVolume":10091594.17508552,"SellVolume":292.92806170,"Change":0.0,"Open":72.11470588,"Close":72.11470588,"BaseVolume":0.0,"BuyBaseVolume":6233.72534941,"SellBaseVolume":1962028.44795185},{"TradePairId":5750,"Label":"PBL/LTC","AskPrice":0.00254084,"BidPrice":0.00034698,"Low":0.00254905,"High":0.00254905,"Volume":0.0,"LastPrice":0.00254905,"BuyVolume":2149454.72115758,"SellVolume":595.93993823,"Change":0.0,"Open":0.00254905,"Close":0.00254905,"BaseVolume":0.0,"BuyBaseVolume":0.36549267,"SellBaseVolume":236.17318771},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000025,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000025,"Volume":117368.35820118,"LastPrice":0.00000022,"BuyVolume":12046384.84195095,"SellVolume":11140458.93454980,"Change":-12.00,"Open":0.00000025,"Close":0.00000022,"BaseVolume":0.02612960,"BuyBaseVolume":0.44679754,"SellBaseVolume":225697.19751065},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.57999996,"BidPrice":0.25900078,"Low":0.25900000,"High":0.25900000,"Volume":636.98346017,"LastPrice":0.25900000,"BuyVolume":48408.06928805,"SellVolume":36927.17462158,"Change":0.0,"Open":0.25900000,"Close":0.25900000,"BaseVolume":164.97871618,"BuyBaseVolume":2989.65875392,"SellBaseVolume":882640815.38223670},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00001354,"BidPrice":0.00000728,"Low":0.00000691,"High":0.00000691,"Volume":0.0,"LastPrice":0.00000691,"BuyVolume":2586093.90156263,"SellVolume":268763.45500395,"Change":0.0,"Open":0.00000691,"Close":0.00000691,"BaseVolume":0.0,"BuyBaseVolume":1.42061315,"SellBaseVolume":3596.50728782},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00000517,"BidPrice":0.00000514,"Low":0.00000512,"High":0.00000545,"Volume":28158.35928348,"LastPrice":0.00000514,"BuyVolume":572303.70297415,"SellVolume":583986.10637751,"Change":-1.72,"Open":0.00000523,"Close":0.00000514,"BaseVolume":0.14757371,"BuyBaseVolume":0.26577658,"SellBaseVolume":198.92076930},{"TradePairId":5794,"Label":"PCOIN/DOGE","AskPrice":8.00000000,"BidPrice":1.19000063,"Low":8.00000000,"High":8.00000000,"Volume":12.90000000,"LastPrice":8.00000000,"BuyVolume":1101702.30456945,"SellVolume":1604.56000288,"Change":0.0,"Open":8.00000000,"Close":8.00000000,"BaseVolume":103.20000000,"BuyBaseVolume":2824.40199999,"SellBaseVolume":17688429.45303003},{"TradePairId":5793,"Label":"PCOIN/LTC","AskPrice":0.00194960,"BidPrice":0.00016520,"Low":0.00194963,"High":0.00194963,"Volume":6.00000000,"LastPrice":0.00194963,"BuyVolume":4028.46641923,"SellVolume":1036.60364964,"Change":0.0,"Open":0.00194963,"Close":0.00194963,"BaseVolume":0.01169778,"BuyBaseVolume":0.66270840,"SellBaseVolume":164.04626742},{"TradePairId":5841,"Label":"PENG/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":55000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6792616750.60610605,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00055000,"BuyBaseVolume":0.0,"SellBaseVolume":63709460.81080430},{"TradePairId":1239,"Label":"PENG/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.00144975,"High":0.00144975,"Volume":0.0,"LastPrice":0.00144975,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00144975,"Close":0.00144975,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":1238,"Label":"PENG/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00003886,"BidPrice":0.00003601,"Low":0.00003376,"High":0.00003739,"Volume":10024.72121868,"LastPrice":0.00003630,"BuyVolume":1145404.02706110,"SellVolume":75061.32470074,"Change":7.52,"Open":0.00003376,"Close":0.00003630,"BaseVolume":0.34135813,"BuyBaseVolume":1.64781036,"SellBaseVolume":22212.65433862},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":200.00000000,"BidPrice":12.00000177,"Low":72.84803922,"High":72.84803922,"Volume":0.0,"LastPrice":72.84803922,"BuyVolume":402.68795252,"SellVolume":1.68320280,"Change":0.0,"Open":72.84803922,"Close":72.84803922,"BaseVolume":0.0,"BuyBaseVolume":1189.34137051,"SellBaseVolume":1856631.10454081},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.00289992,"BidPrice":0.00109283,"Low":0.00289991,"High":0.00289991,"Volume":0.0,"LastPrice":0.00289991,"BuyVolume":2067307.35303494,"SellVolume":1050.92273523,"Change":0.0,"Open":0.00289991,"Close":0.00289991,"BaseVolume":0.0,"BuyBaseVolume":0.45601459,"SellBaseVolume":823.84142680},{"TradePairId":3207,"Label":"PHO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":4620652.85229541,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3684191042.57212757,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.04620653,"BuyBaseVolume":0.0,"SellBaseVolume":768330670.69762334},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.00578634,"BidPrice":0.00531981,"Low":0.00510000,"High":0.00579213,"Volume":5808741.97471307,"LastPrice":0.00553386,"BuyVolume":1342851035.46633675,"SellVolume":28929864.31021731,"Change":0.61,"Open":0.00550031,"Close":0.00553386,"BaseVolume":32347.58755214,"BuyBaseVolume":215791.89849786,"SellBaseVolume":301541592.17961439},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000021,"High":0.00000025,"Volume":16810250.19077666,"LastPrice":0.00000024,"BuyVolume":819682454.72727032,"SellVolume":191781324.88063259,"Change":4.35,"Open":0.00000023,"Close":0.00000024,"BaseVolume":3.89877334,"BuyBaseVolume":31.12927384,"SellBaseVolume":134496968.01326675},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00020075,"BidPrice":0.00019577,"Low":0.00017185,"High":0.00020008,"Volume":40210.77735619,"LastPrice":0.00020008,"BuyVolume":481897.39050041,"SellVolume":114194.49150897,"Change":14.13,"Open":0.00017531,"Close":0.00020008,"BaseVolume":7.62176958,"BuyBaseVolume":11.91685388,"SellBaseVolume":10422.51555169},{"TradePairId":5709,"Label":"PHR/DOGE","AskPrice":284.49409999,"BidPrice":200.25105100,"Low":201.00000095,"High":201.00000095,"Volume":0.77013289,"LastPrice":201.00000095,"BuyVolume":111.21591854,"SellVolume":20.93798007,"Change":0.0,"Open":201.00000095,"Close":201.00000095,"BaseVolume":154.79671162,"BuyBaseVolume":6251.83469304,"SellBaseVolume":5465918.40079820},{"TradePairId":5708,"Label":"PHR/LTC","AskPrice":0.01157902,"BidPrice":0.01057916,"Low":0.01061715,"High":0.01157905,"Volume":151.47020929,"LastPrice":0.01157905,"BuyVolume":1008189.08651858,"SellVolume":177.23946798,"Change":9.06,"Open":0.01061715,"Close":0.01157905,"BaseVolume":1.63356111,"BuyBaseVolume":0.92791233,"SellBaseVolume":171.30619856},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000629,"BidPrice":0.00000576,"Low":0.00000575,"High":0.00000634,"Volume":1678.20602407,"LastPrice":0.00000575,"BuyVolume":2279983.48401143,"SellVolume":357328.89694757,"Change":-9.31,"Open":0.00000634,"Close":0.00000575,"BaseVolume":0.01003365,"BuyBaseVolume":1.21469477,"SellBaseVolume":65852116.73505568},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":16.10000000,"BidPrice":3.00011779,"Low":16.10000480,"High":16.10000480,"Volume":0.0,"LastPrice":16.10000480,"BuyVolume":10101622.89209818,"SellVolume":803.50302886,"Change":0.0,"Open":16.10000480,"Close":16.10000480,"BaseVolume":0.0,"BuyBaseVolume":4381.85084863,"SellBaseVolume":751782.59411749},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00054899,"BidPrice":0.00032083,"Low":0.00032000,"High":0.00032000,"Volume":0.0,"LastPrice":0.00032000,"BuyVolume":1004590.88601862,"SellVolume":5894.53721096,"Change":0.0,"Open":0.00032000,"Close":0.00032000,"BaseVolume":0.0,"BuyBaseVolume":1.08344252,"SellBaseVolume":734.14686040},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000023,"Volume":164853.73284043,"LastPrice":0.00000022,"BuyVolume":25684582.21360131,"SellVolume":29638736.54948713,"Change":4.76,"Open":0.00000021,"Close":0.00000022,"BaseVolume":0.03634484,"BuyBaseVolume":1.61716786,"SellBaseVolume":2537099.17481971},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.32467501,"BidPrice":0.32000000,"Low":0.31100000,"High":0.37000000,"Volume":40351.20600934,"LastPrice":0.32000000,"BuyVolume":636823821.11289491,"SellVolume":243008.65728434,"Change":2.89,"Open":0.31100000,"Close":0.32000000,"BaseVolume":13126.53018598,"BuyBaseVolume":19363.87838002,"SellBaseVolume":2160917.76383556},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00001357,"BidPrice":0.00001242,"Low":0.00001206,"High":0.00001355,"Volume":7889.03415629,"LastPrice":0.00001255,"BuyVolume":5408800.21558808,"SellVolume":622599.51394361,"Change":-1.18,"Open":0.00001270,"Close":0.00001255,"BaseVolume":0.10075082,"BuyBaseVolume":1.10618501,"SellBaseVolume":1321.12521693},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000297,"BidPrice":0.00000284,"Low":0.00000260,"High":0.00000304,"Volume":292582.82975229,"LastPrice":0.00000296,"BuyVolume":666374.74502382,"SellVolume":1096225.22875714,"Change":7.25,"Open":0.00000276,"Close":0.00000296,"BaseVolume":0.76990402,"BuyBaseVolume":0.60447825,"SellBaseVolume":1522.79845676},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":4.54749450,"BidPrice":3.75000016,"Low":3.05958737,"High":4.20263890,"Volume":2709.69543887,"LastPrice":4.20263890,"BuyVolume":10101225.47775873,"SellVolume":32133.28502986,"Change":8.04,"Open":3.89000001,"Close":4.20263890,"BaseVolume":10625.56144542,"BuyBaseVolume":18476.53276741,"SellBaseVolume":2414617.90657880},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00017122,"BidPrice":0.00013670,"Low":0.00016053,"High":0.00016125,"Volume":1004.92144444,"LastPrice":0.00016125,"BuyVolume":4753.82000622,"SellVolume":41875.11537908,"Change":0.45,"Open":0.00016053,"Close":0.00016125,"BaseVolume":0.16146337,"BuyBaseVolume":0.33603172,"SellBaseVolume":2578.09125365},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00005830,"BidPrice":0.00005777,"Low":0.00005206,"High":0.00006397,"Volume":104975.65809951,"LastPrice":0.00005830,"BuyVolume":255002.42346762,"SellVolume":332809.11709276,"Change":11.99,"Open":0.00005206,"Close":0.00005830,"BaseVolume":5.93555688,"BuyBaseVolume":7.61879789,"SellBaseVolume":869.94980317},{"TradePairId":5648,"Label":"PIRL/DOGE","AskPrice":86.84999927,"BidPrice":74.00451702,"Low":56.00000234,"High":86.50792700,"Volume":875.21881121,"LastPrice":82.54799405,"BuyVolume":26093091.70523154,"SellVolume":1354.18856973,"Change":10.77,"Open":74.51960337,"Close":82.54799405,"BaseVolume":67919.63214527,"BuyBaseVolume":8638.11991291,"SellBaseVolume":13296947.58320776},{"TradePairId":5647,"Label":"PIRL/LTC","AskPrice":0.00335825,"BidPrice":0.00325915,"Low":0.00275114,"High":0.00343412,"Volume":1307.91652670,"LastPrice":0.00335844,"BuyVolume":86474.47619498,"SellVolume":2091.52661893,"Change":10.84,"Open":0.00302999,"Close":0.00335844,"BaseVolume":4.24421553,"BuyBaseVolume":7.96517264,"SellBaseVolume":1476.40861055},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00061800,"BidPrice":0.00061731,"Low":0.00058184,"High":0.00063486,"Volume":3234.39550423,"LastPrice":0.00061600,"BuyVolume":260800.28950814,"SellVolume":27196.50780467,"Change":1.88,"Open":0.00060463,"Close":0.00061600,"BaseVolume":1.97502113,"BuyBaseVolume":3.95860188,"SellBaseVolume":3421.80122157},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":3751.00000000,"BidPrice":843.49775888,"Low":809.41704077,"High":3889.00000000,"Volume":1.73209532,"LastPrice":920.00000000,"BuyVolume":1000111.23784987,"SellVolume":8.27688742,"Change":-3.29,"Open":951.26543213,"Close":920.00000000,"BaseVolume":1939.34386393,"BuyBaseVolume":14116.75481884,"SellBaseVolume":17205102.37364645},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.03683416,"BidPrice":0.03355801,"Low":0.03325900,"High":0.03683772,"Volume":10.68087533,"LastPrice":0.03683720,"BuyVolume":18965.74023187,"SellVolume":726.12646356,"Change":10.76,"Open":0.03325900,"Close":0.03683720,"BaseVolume":0.37752534,"BuyBaseVolume":21.21504136,"SellBaseVolume":1562.22627199},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000023,"High":0.00000026,"Volume":131267.97620195,"LastPrice":0.00000026,"BuyVolume":10592606.89399185,"SellVolume":6451556.51272683,"Change":8.33,"Open":0.00000024,"Close":0.00000026,"BaseVolume":0.03244680,"BuyBaseVolume":0.79781715,"SellBaseVolume":18684119.56077645},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":0.49899980,"BidPrice":0.21000079,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":421034.31267987,"SellVolume":50697.76728607,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":13662.92265235,"SellBaseVolume":13372216.47118674},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00002074,"BidPrice":0.00001425,"Low":0.00001413,"High":0.00001499,"Volume":18699.50290506,"LastPrice":0.00001498,"BuyVolume":141933.47240493,"SellVolume":225570.54376378,"Change":6.02,"Open":0.00001413,"Close":0.00001498,"BaseVolume":0.27236090,"BuyBaseVolume":0.29552180,"SellBaseVolume":12005.23045203},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00003715,"BidPrice":0.00003579,"Low":0.00003460,"High":0.00003900,"Volume":42903.69261073,"LastPrice":0.00003561,"BuyVolume":550048.05359678,"SellVolume":420620.86554753,"Change":-3.02,"Open":0.00003672,"Close":0.00003561,"BaseVolume":1.59136879,"BuyBaseVolume":6.51449711,"SellBaseVolume":1199870.30119808},{"TradePairId":5371,"Label":"PLR/DOGE","AskPrice":56.78440700,"BidPrice":50.77630778,"Low":53.95392594,"High":53.95392594,"Volume":0.0,"LastPrice":53.95392594,"BuyVolume":84.51910262,"SellVolume":1042.91744057,"Change":0.0,"Open":53.95392594,"Close":53.95392594,"BaseVolume":0.0,"BuyBaseVolume":3206.83107634,"SellBaseVolume":4966184.63605174},{"TradePairId":5370,"Label":"PLR/LTC","AskPrice":0.00220838,"BidPrice":0.00210422,"Low":0.00203501,"High":0.00228098,"Volume":3458.59577208,"LastPrice":0.00221112,"BuyVolume":1604800.85569833,"SellVolume":3851.81462620,"Change":1.33,"Open":0.00218200,"Close":0.00221112,"BaseVolume":7.46443771,"BuyBaseVolume":3.89318008,"SellBaseVolume":1232.29186590},{"TradePairId":5746,"Label":"PLX/BTC","AskPrice":0.00000128,"BidPrice":0.00000126,"Low":0.00000117,"High":0.00000175,"Volume":291472.68439014,"LastPrice":0.00000128,"BuyVolume":1096423.14345074,"SellVolume":1792477.83045732,"Change":-3.76,"Open":0.00000133,"Close":0.00000128,"BaseVolume":0.40527489,"BuyBaseVolume":0.18723491,"SellBaseVolume":160357.32763943},{"TradePairId":5748,"Label":"PLX/DOGE","AskPrice":1.98000000,"BidPrice":1.80000000,"Low":1.90000000,"High":2.00002913,"Volume":1522.08806128,"LastPrice":1.99000000,"BuyVolume":1796.50219670,"SellVolume":24504.81491802,"Change":-0.50,"Open":2.00002913,"Close":1.99000000,"BaseVolume":3016.47117893,"BuyBaseVolume":1874.30307554,"SellBaseVolume":38534681.06335002},{"TradePairId":5747,"Label":"PLX/LTC","AskPrice":0.00014506,"BidPrice":0.00002623,"Low":0.00014999,"High":0.00014999,"Volume":0.0,"LastPrice":0.00014999,"BuyVolume":2671029.34766064,"SellVolume":40309.65170887,"Change":0.0,"Open":0.00014999,"Close":0.00014999,"BaseVolume":0.0,"BuyBaseVolume":0.58786561,"SellBaseVolume":47.81776399},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":10795633.38819123,"LastPrice":0.00000003,"BuyVolume":602249339.33925886,"SellVolume":1351310839.16473361,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.28548655,"BuyBaseVolume":8.63518162,"SellBaseVolume":18785707.40248694},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.04379566,"BidPrice":0.04001818,"Low":0.03843828,"High":0.04655173,"Volume":1152587.78312540,"LastPrice":0.04382826,"BuyVolume":145817446.39140375,"SellVolume":10394028.94739326,"Change":-2.73,"Open":0.04505630,"Close":0.04382826,"BaseVolume":49092.22535764,"BuyBaseVolume":159933.82551844,"SellBaseVolume":22196113.68137077},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000173,"BidPrice":0.00000167,"Low":0.00000160,"High":0.00000177,"Volume":2429303.14527793,"LastPrice":0.00000173,"BuyVolume":108058806.00145596,"SellVolume":19533374.46982582,"Change":-2.26,"Open":0.00000177,"Close":0.00000173,"BaseVolume":4.06023934,"BuyBaseVolume":10.81049458,"SellBaseVolume":2259.84241385},{"TradePairId":5883,"Label":"POLIS/BTC","AskPrice":0.00087861,"BidPrice":0.00087217,"Low":0.00081426,"High":0.00100998,"Volume":16017.37434492,"LastPrice":0.00087217,"BuyVolume":49119.54772813,"SellVolume":4063.05580039,"Change":2.60,"Open":0.00085007,"Close":0.00087217,"BaseVolume":14.77725523,"BuyBaseVolume":9.02623314,"SellBaseVolume":13.30973124},{"TradePairId":5903,"Label":"POLIS/DOGE","AskPrice":9900.99899999,"BidPrice":101.00063500,"Low":1148.57203954,"High":1148.57203954,"Volume":0.0,"LastPrice":1148.57203954,"BuyVolume":10092112.50335269,"SellVolume":16.89573802,"Change":0.0,"Open":1148.57203954,"Close":1148.57203954,"BaseVolume":0.0,"BuyBaseVolume":4773.60503231,"SellBaseVolume":3760017.06637535},{"TradePairId":5894,"Label":"POLIS/LTC","AskPrice":0.08202013,"BidPrice":0.03700143,"Low":0.08202549,"High":0.08202549,"Volume":0.0,"LastPrice":0.08202549,"BuyVolume":601143.51728128,"SellVolume":16.03325072,"Change":0.0,"Open":0.08202549,"Close":0.08202549,"BaseVolume":0.0,"BuyBaseVolume":2.25829764,"SellBaseVolume":633.17207357},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00011800,"BidPrice":0.00011560,"Low":0.00010256,"High":0.00011800,"Volume":14612.35897267,"LastPrice":0.00011800,"BuyVolume":256152.44824058,"SellVolume":94257.39522208,"Change":12.88,"Open":0.00010454,"Close":0.00011800,"BaseVolume":1.63589083,"BuyBaseVolume":2.46948894,"SellBaseVolume":89.67466639},{"TradePairId":5724,"Label":"POLL/DOGE","AskPrice":499.99999999,"BidPrice":111.00100178,"Low":214.00392157,"High":214.00392157,"Volume":0.0,"LastPrice":214.00392157,"BuyVolume":10090115.43619725,"SellVolume":302.40844576,"Change":0.0,"Open":214.00392157,"Close":214.00392157,"BaseVolume":0.0,"BuyBaseVolume":5714.12269210,"SellBaseVolume":114578294.92711802},{"TradePairId":5723,"Label":"POLL/LTC","AskPrice":0.00719999,"BidPrice":0.00560468,"Low":0.00560078,"High":0.00749567,"Volume":173.21101012,"LastPrice":0.00719999,"BuyVolume":5634.54898239,"SellVolume":317.50347852,"Change":28.55,"Open":0.00560078,"Close":0.00719999,"BaseVolume":1.27646492,"BuyBaseVolume":3.83520581,"SellBaseVolume":107.90215174},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":1975701.86284092,"LastPrice":0.00000005,"BuyVolume":420347769.45630268,"SellVolume":435774456.21692024,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":0.08293727,"BuyBaseVolume":6.57453671,"SellBaseVolume":4394073.46514520},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.07730137,"BidPrice":0.05300101,"Low":0.06000000,"High":0.07730146,"Volume":43186.73236806,"LastPrice":0.07730137,"BuyVolume":34258771.43737611,"SellVolume":1046619.10129434,"Change":0.00,"Open":0.07730146,"Close":0.07730137,"BaseVolume":2719.24317496,"BuyBaseVolume":15630.81162314,"SellBaseVolume":20387743.65066197},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000243,"BidPrice":0.00000203,"Low":0.00000228,"High":0.00000230,"Volume":60077.87973224,"LastPrice":0.00000228,"BuyVolume":39591356.80239986,"SellVolume":20322089.32145277,"Change":-0.87,"Open":0.00000230,"Close":0.00000228,"BaseVolume":0.13794439,"BuyBaseVolume":15.43586028,"SellBaseVolume":6558.83293890},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000257,"BidPrice":0.00000233,"Low":0.00000227,"High":0.00000230,"Volume":3003.99000000,"LastPrice":0.00000227,"BuyVolume":529282.12938623,"SellVolume":1060506.61999919,"Change":-1.30,"Open":0.00000230,"Close":0.00000227,"BaseVolume":0.00687859,"BuyBaseVolume":0.31066307,"SellBaseVolume":813.63426256},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":27.99999777,"BidPrice":2.89000505,"Low":2.89000501,"High":2.89000501,"Volume":0.0,"LastPrice":2.89000501,"BuyVolume":4521.46967416,"SellVolume":1268.19979219,"Change":0.0,"Open":2.89000501,"Close":2.89000501,"BaseVolume":0.0,"BuyBaseVolume":11176.20519659,"SellBaseVolume":4256765.97058074},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00015206,"BidPrice":0.00014001,"Low":0.00013051,"High":0.00013051,"Volume":0.0,"LastPrice":0.00013051,"BuyVolume":155565.30003542,"SellVolume":10389.95820523,"Change":0.0,"Open":0.00013051,"Close":0.00013051,"BaseVolume":0.0,"BuyBaseVolume":0.24916996,"SellBaseVolume":228.84650568},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00003142,"BidPrice":0.00002654,"Low":0.00002752,"High":0.00002752,"Volume":0.0,"LastPrice":0.00002752,"BuyVolume":1269880.55355158,"SellVolume":112695.62198672,"Change":0.0,"Open":0.00002752,"Close":0.00002752,"BaseVolume":0.0,"BuyBaseVolume":9.75905688,"SellBaseVolume":221640.27689122},{"TradePairId":4471,"Label":"POSW/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":73.60000107,"High":73.60000107,"Volume":0.0,"LastPrice":73.60000107,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":73.60000107,"Close":73.60000107,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4470,"Label":"POSW/LTC","AskPrice":0.00899400,"BidPrice":0.00160512,"Low":0.00899240,"High":0.00899240,"Volume":0.0,"LastPrice":0.00899240,"BuyVolume":487942.05826979,"SellVolume":2878.52278946,"Change":0.0,"Open":0.00899240,"Close":0.00899240,"BaseVolume":0.0,"BuyBaseVolume":0.08286623,"SellBaseVolume":716.54487008},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001850,"BidPrice":0.00001845,"Low":0.00001656,"High":0.00001845,"Volume":62381.74936852,"LastPrice":0.00001845,"BuyVolume":571884.72171832,"SellVolume":1081652.31565392,"Change":7.08,"Open":0.00001723,"Close":0.00001845,"BaseVolume":1.10780882,"BuyBaseVolume":1.64793185,"SellBaseVolume":2332.33515300},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":28.13671199,"BidPrice":23.00000000,"Low":23.00000000,"High":27.76699998,"Volume":358.36542758,"LastPrice":23.00000000,"BuyVolume":150000615.20628962,"SellVolume":4905.24972364,"Change":-17.17,"Open":27.76699998,"Close":23.00000000,"BaseVolume":8869.08071461,"BuyBaseVolume":12911.35335935,"SellBaseVolume":14692547.26460619},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00104538,"BidPrice":0.00096901,"Low":0.00095955,"High":0.00108796,"Volume":4576.54051398,"LastPrice":0.00103133,"BuyVolume":1009913.26098374,"SellVolume":15000.96379214,"Change":7.43,"Open":0.00095997,"Close":0.00103133,"BaseVolume":4.84054326,"BuyBaseVolume":1.44185033,"SellBaseVolume":1017.61460766},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00005749,"BidPrice":0.00005736,"Low":0.00005599,"High":0.00005897,"Volume":23824.86819999,"LastPrice":0.00005673,"BuyVolume":95995.24002099,"SellVolume":213296.44354731,"Change":-1.34,"Open":0.00005750,"Close":0.00005673,"BaseVolume":1.37163906,"BuyBaseVolume":1.24812475,"SellBaseVolume":416.84589259},{"TradePairId":5667,"Label":"POWR/DOGE","AskPrice":90.35522699,"BidPrice":80.10000003,"Low":80.10000001,"High":80.10000001,"Volume":176.79897077,"LastPrice":80.10000001,"BuyVolume":220002437.69698778,"SellVolume":946.61412496,"Change":0.0,"Open":80.10000001,"Close":80.10000001,"BaseVolume":14161.59756044,"BuyBaseVolume":17953.74782700,"SellBaseVolume":1959403.60606667},{"TradePairId":5666,"Label":"POWR/LTC","AskPrice":0.00334877,"BidPrice":0.00324844,"Low":0.00324847,"High":0.00349126,"Volume":1151.96935154,"LastPrice":0.00325000,"BuyVolume":1299475.70914095,"SellVolume":1264.99177243,"Change":0.05,"Open":0.00324848,"Close":0.00325000,"BaseVolume":3.74831497,"BuyBaseVolume":2.64565042,"SellBaseVolume":972.88534567},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00026663,"BidPrice":0.00025928,"Low":0.00024548,"High":0.00026792,"Volume":1418.91655473,"LastPrice":0.00025929,"BuyVolume":72596.73195775,"SellVolume":21109.59883669,"Change":3.65,"Open":0.00025016,"Close":0.00025929,"BaseVolume":0.36197888,"BuyBaseVolume":2.40014764,"SellBaseVolume":4011941251.96844347},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":393.22033980,"BidPrice":353.81343020,"Low":344.07495150,"High":395.92563849,"Volume":6.54507396,"LastPrice":395.92563849,"BuyVolume":10090085.62075700,"SellVolume":29.99970763,"Change":5.02,"Open":377.00000000,"Close":395.92563849,"BaseVolume":2441.44774161,"BuyBaseVolume":6365.32524159,"SellBaseVolume":1462898.25777756},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.01499994,"BidPrice":0.01413231,"Low":0.01499992,"High":0.01499999,"Volume":4.68865454,"LastPrice":0.01499999,"BuyVolume":1508113.82490259,"SellVolume":461.32249205,"Change":0.00,"Open":0.01499995,"Close":0.01499999,"BaseVolume":0.07032962,"BuyBaseVolume":1.72090187,"SellBaseVolume":1152.15536470},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00020400,"BidPrice":0.00017967,"Low":0.00020397,"High":0.00020998,"Volume":395.13454931,"LastPrice":0.00020404,"BuyVolume":480407.64868096,"SellVolume":15813.98021271,"Change":-2.83,"Open":0.00020998,"Close":0.00020404,"BaseVolume":0.08175564,"BuyBaseVolume":1.00938988,"SellBaseVolume":555.44830445},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":1199.99999979,"BidPrice":100.50001782,"Low":345.44313725,"High":345.44313725,"Volume":0.0,"LastPrice":345.44313725,"BuyVolume":10090088.21555617,"SellVolume":99.30322698,"Change":0.0,"Open":345.44313725,"Close":345.44313725,"BaseVolume":0.0,"BuyBaseVolume":7893.94009993,"SellBaseVolume":5281637.86198650},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.01999996,"BidPrice":0.00400031,"Low":0.00230544,"High":0.02375971,"Volume":6.31395920,"LastPrice":0.02375971,"BuyVolume":15377.98553795,"SellVolume":2384.66967805,"Change":930.59,"Open":0.00230544,"Close":0.02375971,"BaseVolume":0.02742902,"BuyBaseVolume":2.20625491,"SellBaseVolume":5558.38341988},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00008368,"BidPrice":0.00008222,"Low":0.00007540,"High":0.00008368,"Volume":35918.90200040,"LastPrice":0.00008222,"BuyVolume":521219.08663530,"SellVolume":283561.49684062,"Change":6.92,"Open":0.00007690,"Close":0.00008222,"BaseVolume":2.82109739,"BuyBaseVolume":3.09838931,"SellBaseVolume":10201386.98118166},{"TradePairId":5832,"Label":"PRL/DOGE","AskPrice":118.69927000,"BidPrice":110.40584965,"Low":106.79657734,"High":106.79657734,"Volume":0.0,"LastPrice":106.79657734,"BuyVolume":1667.43350581,"SellVolume":77.67682098,"Change":0.0,"Open":106.79657734,"Close":106.79657734,"BaseVolume":0.0,"BuyBaseVolume":2613.62627979,"SellBaseVolume":1211945.21336817},{"TradePairId":5831,"Label":"PRL/LTC","AskPrice":0.00475607,"BidPrice":0.00433396,"Low":0.00441526,"High":0.00476412,"Volume":553.30712825,"LastPrice":0.00476037,"BuyVolume":6089088.10877117,"SellVolume":706.22775114,"Change":5.79,"Open":0.00450000,"Close":0.00476037,"BaseVolume":2.54488824,"BuyBaseVolume":0.97598367,"SellBaseVolume":67.30345184},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000161,"BidPrice":0.00000156,"Low":0.00000154,"High":0.00000173,"Volume":826712.28003022,"LastPrice":0.00000160,"BuyVolume":2487536.65498224,"SellVolume":12752378.73230504,"Change":-5.88,"Open":0.00000170,"Close":0.00000160,"BaseVolume":1.34173173,"BuyBaseVolume":1.55472803,"SellBaseVolume":21028843.69664991},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":4.51999999,"BidPrice":0.95000011,"Low":4.51999999,"High":4.51999999,"Volume":47.00000000,"LastPrice":4.51999999,"BuyVolume":23200122.00459226,"SellVolume":76592.75167565,"Change":0.0,"Open":4.51999999,"Close":4.51999999,"BaseVolume":212.43999953,"BuyBaseVolume":6631.80913521,"SellBaseVolume":22470147.36817620},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.00009767,"BidPrice":0.00008404,"Low":0.00009768,"High":0.00009815,"Volume":133398.68961702,"LastPrice":0.00009768,"BuyVolume":4258911.68149380,"SellVolume":127364.26500697,"Change":-0.48,"Open":0.00009815,"Close":0.00009768,"BaseVolume":13.03269221,"BuyBaseVolume":1.49414589,"SellBaseVolume":13708.60854431},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000572,"BidPrice":0.00000566,"Low":0.00000563,"High":0.00000570,"Volume":7229.50084623,"LastPrice":0.00000570,"BuyVolume":463204.36606726,"SellVolume":1227242.24957409,"Change":1.24,"Open":0.00000563,"Close":0.00000570,"BaseVolume":0.04084157,"BuyBaseVolume":0.59784197,"SellBaseVolume":2202.73520312},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":9.00000000,"BidPrice":5.11000001,"Low":5.11000001,"High":5.11111100,"Volume":76.90182136,"LastPrice":5.11000001,"BuyVolume":1549.70059495,"SellVolume":1335.95634127,"Change":-0.02,"Open":5.11111100,"Close":5.11000001,"BaseVolume":392.99608267,"BuyBaseVolume":6458.52496188,"SellBaseVolume":1978623.30210023},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00553475,"BidPrice":0.00004546,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":1799254.64043359,"SellVolume":10066.45249986,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":0.50775386,"SellBaseVolume":603.71246903},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00003495,"BidPrice":0.00003438,"Low":0.00003320,"High":0.00006999,"Volume":214476.09346477,"LastPrice":0.00003424,"BuyVolume":215586.84330377,"SellVolume":386391.19797318,"Change":-2.26,"Open":0.00003503,"Close":0.00003424,"BaseVolume":8.14498734,"BuyBaseVolume":2.53684385,"SellBaseVolume":852.15629502},{"TradePairId":5636,"Label":"PURA/DOGE","AskPrice":56.55859200,"BidPrice":32.00000077,"Low":31.20000077,"High":31.20000077,"Volume":0.0,"LastPrice":31.20000077,"BuyVolume":10091733.85639742,"SellVolume":24.99405373,"Change":0.0,"Open":31.20000077,"Close":31.20000077,"BaseVolume":0.0,"BuyBaseVolume":5055.99601468,"SellBaseVolume":2205679.39186544},{"TradePairId":5635,"Label":"PURA/LTC","AskPrice":0.00239119,"BidPrice":0.00195003,"Low":0.00195004,"High":0.00239145,"Volume":481.40517148,"LastPrice":0.00239142,"BuyVolume":854393.25608446,"SellVolume":1224.89102716,"Change":8.85,"Open":0.00219702,"Close":0.00239142,"BaseVolume":1.05358294,"BuyBaseVolume":0.21506990,"SellBaseVolume":790.91442073},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000079,"BidPrice":0.00000077,"Low":0.00000069,"High":0.00000086,"Volume":262480.17359619,"LastPrice":0.00000078,"BuyVolume":2506463.06500813,"SellVolume":10972881.13046193,"Change":9.86,"Open":0.00000071,"Close":0.00000078,"BaseVolume":0.20531922,"BuyBaseVolume":0.61023498,"SellBaseVolume":77732.41560496},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":1.79099975,"BidPrice":1.10005551,"Low":1.00000009,"High":1.97996500,"Volume":91490.83392104,"LastPrice":1.10000000,"BuyVolume":60042017.78340485,"SellVolume":38348.45064375,"Change":-44.44,"Open":1.97996500,"Close":1.10000000,"BaseVolume":175731.08838279,"BuyBaseVolume":9961.87529979,"SellBaseVolume":2230269.95652273},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00005373,"BidPrice":0.00002593,"Low":0.00005040,"High":0.00005043,"Volume":6495.97476526,"LastPrice":0.00005043,"BuyVolume":1461763.27308092,"SellVolume":33514.75451796,"Change":0.06,"Open":0.00005040,"Close":0.00005043,"BaseVolume":0.32757336,"BuyBaseVolume":0.57714260,"SellBaseVolume":789.69394626},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000086,"BidPrice":0.00000084,"Low":0.00000080,"High":0.00000093,"Volume":61559.64621320,"LastPrice":0.00000086,"BuyVolume":4138746.34548499,"SellVolume":3124006.07431654,"Change":1.18,"Open":0.00000085,"Close":0.00000086,"BaseVolume":0.05226592,"BuyBaseVolume":0.68658313,"SellBaseVolume":14114000.69932358},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":1.39999999,"BidPrice":1.11000000,"Low":1.11000000,"High":1.37000000,"Volume":765.50170750,"LastPrice":1.11000000,"BuyVolume":27199.04601686,"SellVolume":31043.56138574,"Change":-18.98,"Open":1.37000000,"Close":1.11000000,"BaseVolume":964.70689532,"BuyBaseVolume":7865.13331220,"SellBaseVolume":190993658.59026638},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00006662,"BidPrice":0.00004450,"Low":0.00004378,"High":0.00006825,"Volume":6221.09425966,"LastPrice":0.00004445,"BuyVolume":328834.48894703,"SellVolume":112386.52152243,"Change":-34.87,"Open":0.00006825,"Close":0.00004445,"BaseVolume":0.40863814,"BuyBaseVolume":0.59801496,"SellBaseVolume":2231621.22690652},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000123,"BidPrice":0.00000120,"Low":0.00000106,"High":0.00000152,"Volume":132131.44420303,"LastPrice":0.00000120,"BuyVolume":2610722.60627888,"SellVolume":2339765.55360491,"Change":7.14,"Open":0.00000112,"Close":0.00000120,"BaseVolume":0.16268630,"BuyBaseVolume":0.70467853,"SellBaseVolume":12066.68070695},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":8.30000000,"BidPrice":1.50017779,"Low":2.23382353,"High":2.23382353,"Volume":0.0,"LastPrice":2.23382353,"BuyVolume":2467.10775017,"SellVolume":11797.57474241,"Change":0.0,"Open":2.23382353,"Close":2.23382353,"BaseVolume":0.0,"BuyBaseVolume":2757.66914827,"SellBaseVolume":114430049.57503307},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00008425,"BidPrice":0.00001968,"Low":0.00000556,"High":0.00000556,"Volume":0.0,"LastPrice":0.00000556,"BuyVolume":2384760.51335732,"SellVolume":19731.04688472,"Change":0.0,"Open":0.00000556,"Close":0.00000556,"BaseVolume":0.0,"BuyBaseVolume":17.06618947,"SellBaseVolume":1735.25458097},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000026,"BidPrice":0.00000022,"Low":0.00000020,"High":0.00000025,"Volume":105731.77882149,"LastPrice":0.00000022,"BuyVolume":31064267.91434879,"SellVolume":5368053.79630233,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.02451598,"BuyBaseVolume":0.81595698,"SellBaseVolume":1803941248.28780048},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":0.41000000,"BidPrice":0.21000201,"Low":0.21000100,"High":0.21000100,"Volume":718.95170698,"LastPrice":0.21000100,"BuyVolume":125901737.03118056,"SellVolume":382626.53010655,"Change":0.0,"Open":0.21000100,"Close":0.21000100,"BaseVolume":150.98057742,"BuyBaseVolume":6168.00617350,"SellBaseVolume":128408725.51351363},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00002660,"BidPrice":0.00001216,"Low":0.00003113,"High":0.00003113,"Volume":0.0,"LastPrice":0.00003113,"BuyVolume":1247005.26810831,"SellVolume":279615.78911118,"Change":0.0,"Open":0.00003113,"Close":0.00003113,"BaseVolume":0.0,"BuyBaseVolume":0.41206994,"SellBaseVolume":10341.13884945},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000050,"BidPrice":0.00000045,"Low":0.00000043,"High":0.00000050,"Volume":73198.20403148,"LastPrice":0.00000050,"BuyVolume":7181070.36748081,"SellVolume":5593033.64647357,"Change":16.28,"Open":0.00000043,"Close":0.00000050,"BaseVolume":0.03445658,"BuyBaseVolume":0.78284322,"SellBaseVolume":3286.44086179},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":0.79000002,"BidPrice":0.55000001,"Low":0.55000001,"High":0.55000001,"Volume":0.0,"LastPrice":0.55000001,"BuyVolume":25245.82950723,"SellVolume":25440.70117862,"Change":0.0,"Open":0.55000001,"Close":0.55000001,"BaseVolume":0.0,"BuyBaseVolume":7817.57327500,"SellBaseVolume":1300530.02301238},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00004995,"BidPrice":0.00002317,"Low":0.00005485,"High":0.00005485,"Volume":0.0,"LastPrice":0.00005485,"BuyVolume":2916145.93200568,"SellVolume":82463.74104278,"Change":0.0,"Open":0.00005485,"Close":0.00005485,"BaseVolume":0.0,"BuyBaseVolume":0.51685789,"SellBaseVolume":941.98313157},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000177,"BidPrice":0.00000160,"Low":0.00000149,"High":0.00000166,"Volume":142270.51773160,"LastPrice":0.00000166,"BuyVolume":2135789.50060002,"SellVolume":5268787.97996141,"Change":10.67,"Open":0.00000150,"Close":0.00000166,"BaseVolume":0.22005118,"BuyBaseVolume":1.33437803,"SellBaseVolume":12235.07535703},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":2.36117609,"BidPrice":2.07000002,"Low":2.00000000,"High":2.30000001,"Volume":4115.25975444,"LastPrice":2.29770001,"BuyVolume":11917.33878583,"SellVolume":4586.09812394,"Change":-0.10,"Open":2.30000001,"Close":2.29770001,"BaseVolume":9415.56138791,"BuyBaseVolume":12561.72133751,"SellBaseVolume":41531643.81950161},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00010067,"BidPrice":0.00005516,"Low":0.00009470,"High":0.00009472,"Volume":729.50694440,"LastPrice":0.00009472,"BuyVolume":1957816.63887241,"SellVolume":71344.68346998,"Change":0.02,"Open":0.00009470,"Close":0.00009472,"BaseVolume":0.06908905,"BuyBaseVolume":1.24151514,"SellBaseVolume":23710.63045897},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000265,"BidPrice":0.00000246,"Low":0.00000215,"High":0.00000264,"Volume":11066.09875135,"LastPrice":0.00000264,"BuyVolume":2489151.94448290,"SellVolume":1367989.59431833,"Change":20.0,"Open":0.00000220,"Close":0.00000264,"BaseVolume":0.02751783,"BuyBaseVolume":0.79315360,"SellBaseVolume":103559.14723958},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":5.00000000,"BidPrice":2.10000778,"Low":5.07941176,"High":5.07941176,"Volume":0.0,"LastPrice":5.07941176,"BuyVolume":10142075.69169672,"SellVolume":1828.28774763,"Change":0.0,"Open":5.07941176,"Close":5.07941176,"BaseVolume":0.0,"BuyBaseVolume":4403.02669814,"SellBaseVolume":19913393.44387577},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00018101,"BidPrice":0.00002743,"Low":0.00026977,"High":0.00026977,"Volume":0.0,"LastPrice":0.00026977,"BuyVolume":1027893.59695601,"SellVolume":3936.19249045,"Change":0.0,"Open":0.00026977,"Close":0.00026977,"BaseVolume":0.0,"BuyBaseVolume":0.66978974,"SellBaseVolume":1479.04646659},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001477,"BidPrice":0.00001432,"Low":0.00001402,"High":0.00001479,"Volume":1755.31060328,"LastPrice":0.00001479,"BuyVolume":511733.96508624,"SellVolume":171801.73815174,"Change":2.00,"Open":0.00001450,"Close":0.00001479,"BaseVolume":0.02508262,"BuyBaseVolume":0.50867061,"SellBaseVolume":164.16876671},{"TradePairId":5557,"Label":"QWARK/DOGE","AskPrice":48.99999999,"BidPrice":16.00000778,"Low":35.00000000,"High":35.00000000,"Volume":0.0,"LastPrice":35.00000000,"BuyVolume":10090484.54101594,"SellVolume":167.80358829,"Change":0.0,"Open":35.00000000,"Close":35.00000000,"BaseVolume":0.0,"BuyBaseVolume":4029.34248431,"SellBaseVolume":1094959.38156083},{"TradePairId":5556,"Label":"QWARK/LTC","AskPrice":0.00140000,"BidPrice":0.00061223,"Low":0.00376500,"High":0.00376500,"Volume":0.0,"LastPrice":0.00376500,"BuyVolume":2092605.43915851,"SellVolume":259.38225426,"Change":0.0,"Open":0.00376500,"Close":0.00376500,"BaseVolume":0.0,"BuyBaseVolume":0.32637522,"SellBaseVolume":91.04121143},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00011570,"BidPrice":0.00011500,"Low":0.00010716,"High":0.00011501,"Volume":65891.29488180,"LastPrice":0.00011500,"BuyVolume":476525.08262493,"SellVolume":150186.94523137,"Change":5.12,"Open":0.00010940,"Close":0.00011500,"BaseVolume":7.17157404,"BuyBaseVolume":6.01444606,"SellBaseVolume":414.82717020},{"TradePairId":5569,"Label":"R/DOGE","AskPrice":264.00000081,"BidPrice":150.00000178,"Low":150.00000078,"High":150.00000078,"Volume":1.62238378,"LastPrice":150.00000078,"BuyVolume":212.41372719,"SellVolume":82.61222611,"Change":0.0,"Open":150.00000078,"Close":150.00000078,"BaseVolume":243.35756827,"BuyBaseVolume":2794.19625174,"SellBaseVolume":329408.00961657},{"TradePairId":5568,"Label":"R/LTC","AskPrice":0.00969995,"BidPrice":0.00567778,"Low":0.00567691,"High":0.00599759,"Volume":16.37733863,"LastPrice":0.00567691,"BuyVolume":1447.33264663,"SellVolume":559.62596528,"Change":-5.35,"Open":0.00599759,"Close":0.00567691,"BaseVolume":0.09676918,"BuyBaseVolume":1.49628098,"SellBaseVolume":105.21390750},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000116,"BidPrice":0.00000115,"Low":0.00000100,"High":0.00000126,"Volume":2215292.76570480,"LastPrice":0.00000115,"BuyVolume":4475075.34153169,"SellVolume":6473377.48381217,"Change":-1.71,"Open":0.00000117,"Close":0.00000115,"BaseVolume":2.45800761,"BuyBaseVolume":2.20542240,"SellBaseVolume":407373.42367232},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":1.79425070,"BidPrice":1.60000000,"Low":2.60000000,"High":2.60000000,"Volume":0.0,"LastPrice":2.60000000,"BuyVolume":16187361.41763003,"SellVolume":12644.56751639,"Change":0.0,"Open":2.60000000,"Close":2.60000000,"BaseVolume":0.0,"BuyBaseVolume":940.74225105,"SellBaseVolume":46086853.13573453},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00007010,"BidPrice":0.00006093,"Low":0.00006091,"High":0.00007177,"Volume":38786.72812487,"LastPrice":0.00006091,"BuyVolume":1313234.16218022,"SellVolume":55782.13969822,"Change":-8.10,"Open":0.00006628,"Close":0.00006091,"BaseVolume":2.68677423,"BuyBaseVolume":0.98248945,"SellBaseVolume":4253.98277865},{"TradePairId":3171,"Label":"RBBT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":3347439.12375250,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5651029070.01983244,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03347439,"BuyBaseVolume":0.0,"SellBaseVolume":3792237792.88652378},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00139413,"BidPrice":0.00113120,"Low":0.00104858,"High":0.00150000,"Volume":76940570.54869850,"LastPrice":0.00113131,"BuyVolume":1505656286.75676164,"SellVolume":161199047.52233463,"Change":-16.40,"Open":0.00135329,"Close":0.00113131,"BaseVolume":108547.19660202,"BuyBaseVolume":271561.67706575,"SellBaseVolume":396366518.44079602},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":26617161.24393946,"LastPrice":0.00000004,"BuyVolume":1419154201.70553214,"SellVolume":1057660270.21408407,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":1.28207603,"BuyBaseVolume":27.46764064,"SellBaseVolume":2754.90666164},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000023,"High":0.00000032,"Volume":2638307.37948572,"LastPrice":0.00000027,"BuyVolume":56227581.10720910,"SellVolume":30724435.68910066,"Change":3.85,"Open":0.00000026,"Close":0.00000027,"BaseVolume":0.71398228,"BuyBaseVolume":4.14143122,"SellBaseVolume":26250.46942338},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.49999999,"BidPrice":0.25000019,"Low":0.40000023,"High":0.40000023,"Volume":948.54389365,"LastPrice":0.40000023,"BuyVolume":19780125.03409420,"SellVolume":245802.46521395,"Change":0.0,"Open":0.40000023,"Close":0.40000023,"BaseVolume":379.41777563,"BuyBaseVolume":47337.48129256,"SellBaseVolume":19044856.14317411},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00001697,"BidPrice":0.00001412,"Low":0.00001508,"High":0.00001612,"Volume":39666.30895573,"LastPrice":0.00001612,"BuyVolume":66666.69735014,"SellVolume":404748.69352519,"Change":6.75,"Open":0.00001510,"Close":0.00001612,"BaseVolume":0.62620632,"BuyBaseVolume":0.74736003,"SellBaseVolume":1261.88654384},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00007686,"BidPrice":0.00007393,"Low":0.00007038,"High":0.00007522,"Volume":2343.96135080,"LastPrice":0.00007467,"BuyVolume":300527.06300643,"SellVolume":92585.34977611,"Change":-0.45,"Open":0.00007501,"Close":0.00007467,"BaseVolume":0.17566159,"BuyBaseVolume":2.17416964,"SellBaseVolume":823.52578514},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":450.00000000,"BidPrice":13.00018550,"Low":154.49411765,"High":154.49411765,"Volume":0.0,"LastPrice":154.49411765,"BuyVolume":1028.88472354,"SellVolume":11.04462964,"Change":0.0,"Open":154.49411765,"Close":154.49411765,"BaseVolume":0.0,"BuyBaseVolume":8304.05889000,"SellBaseVolume":3885514.42183991},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.00599918,"BidPrice":0.00340308,"Low":0.00540000,"High":0.00540000,"Volume":0.0,"LastPrice":0.00540000,"BuyVolume":153905.65208043,"SellVolume":314.70835367,"Change":0.0,"Open":0.00540000,"Close":0.00540000,"BaseVolume":0.0,"BuyBaseVolume":0.33736970,"SellBaseVolume":7461.31251281},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00005404,"BidPrice":0.00005101,"Low":0.00004701,"High":0.00005101,"Volume":1482.15712313,"LastPrice":0.00005101,"BuyVolume":2232634.75094297,"SellVolume":65839.58452554,"Change":0.14,"Open":0.00005094,"Close":0.00005101,"BaseVolume":0.07374118,"BuyBaseVolume":1.07807495,"SellBaseVolume":25312.44063729},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":85.96525099,"BidPrice":72.00002001,"Low":80.64601000,"High":80.64601000,"Volume":10.81049200,"LastPrice":80.64601000,"BuyVolume":10093773.56065704,"SellVolume":401.28778241,"Change":0.0,"Open":80.64601000,"Close":80.64601000,"BaseVolume":871.82304594,"BuyBaseVolume":3610.16468729,"SellBaseVolume":1245837.10236179},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00291249,"BidPrice":0.00020252,"Low":0.00299553,"High":0.00305229,"Volume":7.90182436,"LastPrice":0.00299553,"BuyVolume":1363.40590489,"SellVolume":2694.06243837,"Change":-1.86,"Open":0.00305229,"Close":0.00299553,"BaseVolume":0.02386801,"BuyBaseVolume":0.27486562,"SellBaseVolume":1210.80669891},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000099,"BidPrice":0.00000097,"Low":0.00000088,"High":0.00000101,"Volume":44815340.11242020,"LastPrice":0.00000099,"BuyVolume":96782264.57029931,"SellVolume":96667382.02221205,"Change":11.24,"Open":0.00000089,"Close":0.00000099,"BaseVolume":42.76775526,"BuyBaseVolume":15.87837654,"SellBaseVolume":824574034.09657199},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":1.40760412,"BidPrice":1.38561286,"Low":1.30000003,"High":1.47727590,"Volume":228506.50522138,"LastPrice":1.40760410,"BuyVolume":2046013796.26707441,"SellVolume":191812.25886988,"Change":3.74,"Open":1.35680217,"Close":1.40760410,"BaseVolume":321578.10298307,"BuyBaseVolume":58534.72275507,"SellBaseVolume":39001415.03522443},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00005550,"BidPrice":0.00005496,"Low":0.00005197,"High":0.00005850,"Volume":1248563.91542508,"LastPrice":0.00005554,"BuyVolume":1881637.86786285,"SellVolume":5095866.14996989,"Change":5.17,"Open":0.00005281,"Close":0.00005554,"BaseVolume":69.85652626,"BuyBaseVolume":21.15846088,"SellBaseVolume":38118934.14589949},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000026,"High":0.00000036,"Volume":581815.88393947,"LastPrice":0.00000027,"BuyVolume":8615688.75936020,"SellVolume":8098584.08781463,"Change":-3.57,"Open":0.00000028,"Close":0.00000027,"BaseVolume":0.18016026,"BuyBaseVolume":0.46230411,"SellBaseVolume":143256.63134960},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":0.47458668,"BidPrice":0.30005557,"Low":0.30000078,"High":0.45628586,"Volume":5488.38278205,"LastPrice":0.30000078,"BuyVolume":111078772.76410203,"SellVolume":126803.45734552,"Change":-34.25,"Open":0.45628586,"Close":0.30000078,"BaseVolume":2427.94451555,"BuyBaseVolume":34126.38259237,"SellBaseVolume":3402522.56778638},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00002660,"BidPrice":0.00001615,"Low":0.00001589,"High":0.00001591,"Volume":1892.75862068,"LastPrice":0.00001589,"BuyVolume":132748.04155666,"SellVolume":438122.38562280,"Change":-0.13,"Open":0.00001591,"Close":0.00001589,"BaseVolume":0.03011340,"BuyBaseVolume":0.73158609,"SellBaseVolume":1727.03784108},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00478571,"BidPrice":0.00456959,"Low":0.00392871,"High":0.00569670,"Volume":739.12528390,"LastPrice":0.00465319,"BuyVolume":78618.54295291,"SellVolume":813.30582565,"Change":18.44,"Open":0.00392871,"Close":0.00465319,"BaseVolume":3.45626133,"BuyBaseVolume":1.01994113,"SellBaseVolume":25091.78629177},{"TradePairId":5184,"Label":"REP/DOGE","AskPrice":7069.04090373,"BidPrice":6524.80910001,"Low":6200.00000000,"High":29057.03261200,"Volume":3.73838776,"LastPrice":29057.03261200,"BuyVolume":110092285.80093273,"SellVolume":1.03594655,"Change":368.66,"Open":6200.00000000,"Close":29057.03261200,"BaseVolume":25019.36659277,"BuyBaseVolume":13963.91302619,"SellBaseVolume":1298896.10156340},{"TradePairId":5183,"Label":"REP/LTC","AskPrice":0.27695435,"BidPrice":0.25944265,"Low":0.23820811,"High":0.53439998,"Volume":59.07686208,"LastPrice":0.25784075,"BuyVolume":98383.82886878,"SellVolume":128.89851641,"Change":8.24,"Open":0.23820811,"Close":0.25784075,"BaseVolume":15.24360470,"BuyBaseVolume":1.16347907,"SellBaseVolume":845.50316809},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000426,"BidPrice":0.00000422,"Low":0.00000398,"High":0.00000543,"Volume":2431416.48141807,"LastPrice":0.00000421,"BuyVolume":1432093.50824260,"SellVolume":1405205.12671024,"Change":-2.32,"Open":0.00000431,"Close":0.00000421,"BaseVolume":10.90168880,"BuyBaseVolume":2.10072120,"SellBaseVolume":4513.63910707},{"TradePairId":5575,"Label":"RICKS/DOGE","AskPrice":10.69999760,"BidPrice":2.70000039,"Low":10.79999999,"High":10.79999999,"Volume":0.0,"LastPrice":10.79999999,"BuyVolume":7904.14512855,"SellVolume":7507.84891927,"Change":0.0,"Open":10.79999999,"Close":10.79999999,"BaseVolume":0.0,"BuyBaseVolume":15768.47802722,"SellBaseVolume":2167685.03169168},{"TradePairId":5574,"Label":"RICKS/LTC","AskPrice":0.00041998,"BidPrice":0.00018599,"Low":0.00043999,"High":0.00043999,"Volume":0.0,"LastPrice":0.00043999,"BuyVolume":1253520.78998331,"SellVolume":21713.54885811,"Change":0.0,"Open":0.00043999,"Close":0.00043999,"BaseVolume":0.0,"BuyBaseVolume":0.85802365,"SellBaseVolume":3069.06479203},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00006215,"BidPrice":0.00005957,"Low":0.00005955,"High":0.00006050,"Volume":796.76503785,"LastPrice":0.00005955,"BuyVolume":410744.59524089,"SellVolume":13690.81199031,"Change":-1.57,"Open":0.00006050,"Close":0.00005955,"BaseVolume":0.04747319,"BuyBaseVolume":0.81921544,"SellBaseVolume":212.63711126},{"TradePairId":5383,"Label":"RIYA/DOGE","AskPrice":199.99999999,"BidPrice":12.00007760,"Low":157.14901961,"High":157.14901961,"Volume":0.0,"LastPrice":157.14901961,"BuyVolume":10090459.43783814,"SellVolume":33.85193212,"Change":0.0,"Open":157.14901961,"Close":157.14901961,"BaseVolume":0.0,"BuyBaseVolume":4018.66909037,"SellBaseVolume":868543.56631261},{"TradePairId":5382,"Label":"RIYA/LTC","AskPrice":0.00526888,"BidPrice":0.00051831,"Low":0.00979996,"High":0.00979996,"Volume":0.0,"LastPrice":0.00979996,"BuyVolume":3714791.11875262,"SellVolume":95.54443547,"Change":0.0,"Open":0.00979996,"Close":0.00979996,"BaseVolume":0.0,"BuyBaseVolume":0.31016096,"SellBaseVolume":73.19924790},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00000183,"BidPrice":0.00000177,"Low":0.00000141,"High":0.00000205,"Volume":686705.31354765,"LastPrice":0.00000185,"BuyVolume":4443801.13060254,"SellVolume":1671605.27858537,"Change":31.21,"Open":0.00000141,"Close":0.00000185,"BaseVolume":1.20135392,"BuyBaseVolume":0.95304595,"SellBaseVolume":36382409.73337466},{"TradePairId":5468,"Label":"RKC/DOGE","AskPrice":11.08999848,"BidPrice":1.25100078,"Low":11.08999856,"High":12.08999879,"Volume":29.50644420,"LastPrice":11.08999856,"BuyVolume":180275.92017704,"SellVolume":3843.00045544,"Change":-8.27,"Open":12.08999879,"Close":11.08999856,"BaseVolume":335.63077766,"BuyBaseVolume":7416.22079643,"SellBaseVolume":51793881.89978970},{"TradePairId":5467,"Label":"RKC/LTC","AskPrice":0.00019594,"BidPrice":0.00008906,"Low":0.00008400,"High":0.00019599,"Volume":3476.62295964,"LastPrice":0.00019599,"BuyVolume":886294.59638299,"SellVolume":17272.46579396,"Change":133.32,"Open":0.00008400,"Close":0.00019599,"BaseVolume":0.49941245,"BuyBaseVolume":0.85300949,"SellBaseVolume":869.99016627},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000458,"BidPrice":0.00000426,"Low":0.00000328,"High":0.00000540,"Volume":326762.94023379,"LastPrice":0.00000353,"BuyVolume":1015470.20858137,"SellVolume":3558658.25652943,"Change":0.0,"Open":0.00000353,"Close":0.00000353,"BaseVolume":1.48046960,"BuyBaseVolume":1.45968289,"SellBaseVolume":876.64721173},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":25.00000000,"BidPrice":2.00001777,"Low":8.36862745,"High":8.36862745,"Volume":0.0,"LastPrice":8.36862745,"BuyVolume":10091507.59295053,"SellVolume":866.09243882,"Change":0.0,"Open":8.36862745,"Close":8.36862745,"BaseVolume":0.0,"BuyBaseVolume":1046.40718563,"SellBaseVolume":2601863.83341943},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00557992,"BidPrice":0.00016640,"Low":0.00064999,"High":0.00064999,"Volume":0.0,"LastPrice":0.00064999,"BuyVolume":4028056.84165816,"SellVolume":9299.20969368,"Change":0.0,"Open":0.00064999,"Close":0.00064999,"BaseVolume":0.0,"BuyBaseVolume":0.27939856,"SellBaseVolume":847.70258857},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00005379,"BidPrice":0.00005164,"Low":0.00005144,"High":0.00005398,"Volume":5473.83780624,"LastPrice":0.00005183,"BuyVolume":2762106.39047047,"SellVolume":110672.14810293,"Change":-0.40,"Open":0.00005204,"Close":0.00005183,"BaseVolume":0.28524514,"BuyBaseVolume":1.21740442,"SellBaseVolume":3172.94841697},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":150.00000000,"BidPrice":5.05001160,"Low":83.05294118,"High":83.05294118,"Volume":0.0,"LastPrice":83.05294118,"BuyVolume":2145.81887955,"SellVolume":392.96709365,"Change":0.0,"Open":83.05294118,"Close":83.05294118,"BaseVolume":0.0,"BuyBaseVolume":7761.80294796,"SellBaseVolume":2085435.66260037},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00589887,"BidPrice":0.00192015,"Low":0.00390000,"High":0.00390000,"Volume":0.0,"LastPrice":0.00390000,"BuyVolume":1128513.18640447,"SellVolume":3021.50679940,"Change":0.0,"Open":0.00390000,"Close":0.00390000,"BaseVolume":0.0,"BuyBaseVolume":2.16128329,"SellBaseVolume":2264.33953057},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00000912,"BidPrice":0.00000901,"Low":0.00000852,"High":0.00000999,"Volume":125531.02026384,"LastPrice":0.00000901,"BuyVolume":1121209.55990670,"SellVolume":855246.63985421,"Change":-6.63,"Open":0.00000965,"Close":0.00000901,"BaseVolume":1.18832782,"BuyBaseVolume":1.25970222,"SellBaseVolume":58492.50803062},{"TradePairId":5581,"Label":"RUP/DOGE","AskPrice":129.72001288,"BidPrice":11.72001289,"Low":21.90000000,"High":21.90000000,"Volume":5.18187986,"LastPrice":21.90000000,"BuyVolume":10093210.96005044,"SellVolume":63.43514498,"Change":0.0,"Open":21.90000000,"Close":21.90000000,"BaseVolume":113.48316893,"BuyBaseVolume":3592.67593871,"SellBaseVolume":3853344.04397141},{"TradePairId":5580,"Label":"RUP/LTC","AskPrice":0.00064350,"BidPrice":0.00049855,"Low":0.00049727,"High":0.00049727,"Volume":2330.62399183,"LastPrice":0.00049727,"BuyVolume":10545757.10259112,"SellVolume":3723.45514892,"Change":0.0,"Open":0.00049727,"Close":0.00049727,"BaseVolume":1.15894939,"BuyBaseVolume":0.42704240,"SellBaseVolume":1171.00493661},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000310,"BidPrice":0.00000157,"Low":0.00000304,"High":0.00000304,"Volume":0.0,"LastPrice":0.00000304,"BuyVolume":1040088.71160725,"SellVolume":534388.31000745,"Change":0.0,"Open":0.00000304,"Close":0.00000304,"BaseVolume":0.0,"BuyBaseVolume":0.52050050,"SellBaseVolume":14763.42659608},{"TradePairId":4947,"Label":"SAFEX/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":14.00000000,"High":14.00000000,"Volume":0.0,"LastPrice":14.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":14.00000000,"Close":14.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4946,"Label":"SAFEX/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00017900,"High":0.00017900,"Volume":0.0,"LastPrice":0.00017900,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00017900,"Close":0.00017900,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00005020,"BidPrice":0.00005000,"Low":0.00004502,"High":0.00005000,"Volume":32162.09063089,"LastPrice":0.00005000,"BuyVolume":272424.57472628,"SellVolume":174451.10006206,"Change":8.70,"Open":0.00004600,"Close":0.00005000,"BaseVolume":1.49189579,"BuyBaseVolume":1.74887901,"SellBaseVolume":305.60456451},{"TradePairId":5802,"Label":"SAGA/DOGE","AskPrice":72.96089900,"BidPrice":17.00000177,"Low":96.90013000,"High":96.90013000,"Volume":0.0,"LastPrice":96.90013000,"BuyVolume":1590.86522800,"SellVolume":77.56460087,"Change":0.0,"Open":96.90013000,"Close":96.90013000,"BaseVolume":0.0,"BuyBaseVolume":23361.30169962,"SellBaseVolume":801490.87253267},{"TradePairId":5801,"Label":"SAGA/LTC","AskPrice":0.00678904,"BidPrice":0.00239190,"Low":0.00678906,"High":0.00678906,"Volume":0.0,"LastPrice":0.00678906,"BuyVolume":1013236.30177186,"SellVolume":594.54153106,"Change":0.0,"Open":0.00678906,"Close":0.00678906,"BaseVolume":0.0,"BuyBaseVolume":0.44136719,"SellBaseVolume":49.29258160},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000029,"BidPrice":0.00000026,"Low":0.00000025,"High":0.00000028,"Volume":13904.69622553,"LastPrice":0.00000025,"BuyVolume":2220674.61051788,"SellVolume":6164792.87266947,"Change":-10.71,"Open":0.00000028,"Close":0.00000025,"BaseVolume":0.00370764,"BuyBaseVolume":0.23274825,"SellBaseVolume":14790.25008443},{"TradePairId":1902,"Label":"SAK/DOGE","AskPrice":0.70000000,"BidPrice":0.19900801,"Low":0.55200001,"High":1.10000000,"Volume":3748.65856200,"LastPrice":1.10000000,"BuyVolume":60949.38403624,"SellVolume":32051.58088289,"Change":99.28,"Open":0.55200001,"Close":1.10000000,"BaseVolume":2595.68168667,"BuyBaseVolume":11535.64219006,"SellBaseVolume":406065763.57602822},{"TradePairId":1901,"Label":"SAK/LTC","AskPrice":0.00002440,"BidPrice":0.00000935,"Low":0.00002440,"High":0.00002440,"Volume":446.61087661,"LastPrice":0.00002440,"BuyVolume":105934.16768384,"SellVolume":41654.47417605,"Change":0.0,"Open":0.00002440,"Close":0.00002440,"BaseVolume":0.01089731,"BuyBaseVolume":0.93094377,"SellBaseVolume":872.22281880},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000054,"BidPrice":0.00000050,"Low":0.00000048,"High":0.00000058,"Volume":125793.85836213,"LastPrice":0.00000050,"BuyVolume":5867283.24920417,"SellVolume":5277942.69956962,"Change":-3.85,"Open":0.00000052,"Close":0.00000050,"BaseVolume":0.06355966,"BuyBaseVolume":0.53781929,"SellBaseVolume":91075711.52256476},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":0.85000000,"BidPrice":0.71500000,"Low":0.71500000,"High":0.92000000,"Volume":9552.58703883,"LastPrice":0.71500000,"BuyVolume":43001.28996778,"SellVolume":20699.21303412,"Change":-22.28,"Open":0.92000000,"Close":0.71500000,"BaseVolume":6854.21022818,"BuyBaseVolume":24330.91105667,"SellBaseVolume":33884489.94536757},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00006799,"BidPrice":0.00002534,"Low":0.00006968,"High":0.00007199,"Volume":583.17937573,"LastPrice":0.00006968,"BuyVolume":10013568.62332118,"SellVolume":86683.61426298,"Change":-3.21,"Open":0.00007199,"Close":0.00006968,"BaseVolume":0.04131882,"BuyBaseVolume":0.70405652,"SellBaseVolume":1126.37382217},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00000049,"BidPrice":0.00000048,"Low":0.00000046,"High":0.00000054,"Volume":29157552.17343920,"LastPrice":0.00000049,"BuyVolume":9780262.90067887,"SellVolume":32391592.73803267,"Change":0.0,"Open":0.00000049,"Close":0.00000049,"BaseVolume":14.81257478,"BuyBaseVolume":1.96117273,"SellBaseVolume":16773868.72641116},{"TradePairId":5621,"Label":"SBC/DOGE","AskPrice":0.99999999,"BidPrice":0.69340845,"Low":1.10009255,"High":1.10009255,"Volume":0.0,"LastPrice":1.10009255,"BuyVolume":123000494.44513616,"SellVolume":668876.73620514,"Change":0.0,"Open":1.10009255,"Close":1.10009255,"BaseVolume":0.0,"BuyBaseVolume":4208.67754123,"SellBaseVolume":474773717.56203222},{"TradePairId":5620,"Label":"SBC/LTC","AskPrice":0.00003181,"BidPrice":0.00002439,"Low":0.00003187,"High":0.00003200,"Volume":50172.47355540,"LastPrice":0.00003187,"BuyVolume":3420202.87896080,"SellVolume":52216.31450118,"Change":-0.41,"Open":0.00003200,"Close":0.00003187,"BaseVolume":1.59907818,"BuyBaseVolume":3.90066280,"SellBaseVolume":44688.39832561},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00002048,"BidPrice":0.00001793,"Low":0.00001779,"High":0.00002049,"Volume":2332.46015634,"LastPrice":0.00002046,"BuyVolume":232386.28662875,"SellVolume":208467.51620826,"Change":2.51,"Open":0.00001996,"Close":0.00002046,"BaseVolume":0.04359656,"BuyBaseVolume":0.46175325,"SellBaseVolume":155.86687089},{"TradePairId":5617,"Label":"SCL/DOGE","AskPrice":4900.00000000,"BidPrice":6.50001778,"Low":96.00000000,"High":96.00000000,"Volume":0.0,"LastPrice":96.00000000,"BuyVolume":10092526.66174657,"SellVolume":22.09441908,"Change":0.0,"Open":96.00000000,"Close":96.00000000,"BaseVolume":0.0,"BuyBaseVolume":6204.78143715,"SellBaseVolume":2338686.12112524},{"TradePairId":5616,"Label":"SCL/LTC","AskPrice":0.00169998,"BidPrice":0.00089978,"Low":0.00162000,"High":0.00162000,"Volume":0.0,"LastPrice":0.00162000,"BuyVolume":127.88416529,"SellVolume":278.77472560,"Change":0.0,"Open":0.00162000,"Close":0.00162000,"BaseVolume":0.0,"BuyBaseVolume":0.11506158,"SellBaseVolume":465.92471369},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00001814,"BidPrice":0.00001707,"Low":0.00001500,"High":0.00001977,"Volume":50077.33356674,"LastPrice":0.00001815,"BuyVolume":1198092.49551480,"SellVolume":135083.22255034,"Change":-5.47,"Open":0.00001920,"Close":0.00001815,"BaseVolume":0.86736606,"BuyBaseVolume":0.71370361,"SellBaseVolume":209.00564456},{"TradePairId":5888,"Label":"SCT/LTC","AskPrice":0.00133621,"BidPrice":0.00094059,"Low":0.00094056,"High":0.00100217,"Volume":1176.88155840,"LastPrice":0.00094056,"BuyVolume":11987741.82921280,"SellVolume":2011.33529871,"Change":-6.14,"Open":0.00100207,"Close":0.00094056,"BaseVolume":1.16850146,"BuyBaseVolume":0.78042110,"SellBaseVolume":2506.22400172},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000061,"BidPrice":0.00000057,"Low":0.00000054,"High":0.00000061,"Volume":209159.30231297,"LastPrice":0.00000057,"BuyVolume":4542481.67166525,"SellVolume":4665728.42887403,"Change":1.79,"Open":0.00000056,"Close":0.00000057,"BaseVolume":0.12473674,"BuyBaseVolume":0.55321007,"SellBaseVolume":694.63607600},{"TradePairId":5599,"Label":"SDRN/DOGE","AskPrice":1.50000000,"BidPrice":0.50000778,"Low":1.50000000,"High":1.50000000,"Volume":0.0,"LastPrice":1.50000000,"BuyVolume":1085224.25139646,"SellVolume":15062.30479834,"Change":0.0,"Open":1.50000000,"Close":1.50000000,"BaseVolume":0.0,"BuyBaseVolume":1884.61096944,"SellBaseVolume":55877267.67148038},{"TradePairId":5598,"Label":"SDRN/LTC","AskPrice":0.00004431,"BidPrice":0.00002754,"Low":0.00004000,"High":0.00004000,"Volume":0.0,"LastPrice":0.00004000,"BuyVolume":96925.88539079,"SellVolume":30502.08932544,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.0,"BuyBaseVolume":0.37868084,"SellBaseVolume":1733.42369787},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00003870,"BidPrice":0.00003326,"Low":0.00003450,"High":0.00003450,"Volume":0.0,"LastPrice":0.00003450,"BuyVolume":215347.93292423,"SellVolume":31429.42150556,"Change":0.0,"Open":0.00003450,"Close":0.00003450,"BaseVolume":0.0,"BuyBaseVolume":0.19531667,"SellBaseVolume":1266.42379012},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":500.00000000,"BidPrice":51.00000177,"Low":100.77941176,"High":100.77941176,"Volume":0.0,"LastPrice":100.77941176,"BuyVolume":1730.38334033,"SellVolume":4.38332491,"Change":0.0,"Open":100.77941176,"Close":100.77941176,"BaseVolume":0.0,"BuyBaseVolume":1749.03141390,"SellBaseVolume":7364798.93662692},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.00778669,"BidPrice":0.00006992,"Low":0.01387999,"High":0.01387999,"Volume":0.0,"LastPrice":0.01387999,"BuyVolume":587781.23263888,"SellVolume":136.03490269,"Change":0.0,"Open":0.01387999,"Close":0.01387999,"BaseVolume":0.0,"BuyBaseVolume":0.30013990,"SellBaseVolume":64.64106303},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00001549,"BidPrice":0.00001537,"Low":0.00001501,"High":0.00001667,"Volume":95382.80993360,"LastPrice":0.00001537,"BuyVolume":457580.67767586,"SellVolume":549158.90827859,"Change":-7.58,"Open":0.00001663,"Close":0.00001537,"BaseVolume":1.52514865,"BuyBaseVolume":2.37750266,"SellBaseVolume":331.29315158},{"TradePairId":5785,"Label":"SEND/DOGE","AskPrice":27.39999776,"BidPrice":15.10600501,"Low":23.00000000,"High":27.39999999,"Volume":573.28408878,"LastPrice":23.00000000,"BuyVolume":250000377.55956742,"SellVolume":1047.43830206,"Change":-16.06,"Open":27.39999999,"Close":23.00000000,"BaseVolume":13507.98403184,"BuyBaseVolume":8191.23219945,"SellBaseVolume":8251395.00115994},{"TradePairId":5784,"Label":"SEND/LTC","AskPrice":0.00099697,"BidPrice":0.00084824,"Low":0.00098890,"High":0.00099700,"Volume":15457.36179597,"LastPrice":0.00099700,"BuyVolume":741056.74332982,"SellVolume":2023.84174265,"Change":0.82,"Open":0.00098890,"Close":0.00099700,"BaseVolume":15.35850583,"BuyBaseVolume":3.30794133,"SellBaseVolume":1302.45059677},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000067,"BidPrice":0.00000058,"Low":0.00000058,"High":0.00000080,"Volume":80565.30777468,"LastPrice":0.00000066,"BuyVolume":4087082.07243683,"SellVolume":4914534.31482389,"Change":-1.49,"Open":0.00000067,"Close":0.00000066,"BaseVolume":0.05645445,"BuyBaseVolume":0.68502027,"SellBaseVolume":584763.11557864},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":1.21000069,"BidPrice":0.35000016,"Low":0.95000000,"High":1.21000070,"Volume":1000.00000000,"LastPrice":1.21000070,"BuyVolume":3027593.07205025,"SellVolume":2388.12932711,"Change":27.37,"Open":0.95000000,"Close":1.21000070,"BaseVolume":1105.54641930,"BuyBaseVolume":7958.40767889,"SellBaseVolume":12602150.83256854},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00008016,"BidPrice":0.00001578,"Low":0.00008018,"High":0.00008018,"Volume":0.0,"LastPrice":0.00008018,"BuyVolume":1878553.77763572,"SellVolume":88962.64308829,"Change":0.0,"Open":0.00008018,"Close":0.00008018,"BaseVolume":0.0,"BuyBaseVolume":0.53145565,"SellBaseVolume":3863.11705536},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000016,"BidPrice":0.00000014,"Low":0.00000013,"High":0.00000016,"Volume":1657116.88804561,"LastPrice":0.00000015,"BuyVolume":13969138.05062618,"SellVolume":23840561.26032368,"Change":15.38,"Open":0.00000013,"Close":0.00000015,"BaseVolume":0.23812474,"BuyBaseVolume":0.83358930,"SellBaseVolume":114093.20142330},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":0.23316216,"BidPrice":0.18056013,"Low":0.19000000,"High":0.23369351,"Volume":103626.32629478,"LastPrice":0.23369351,"BuyVolume":20357355.81209736,"SellVolume":91274.98405487,"Change":23.00,"Open":0.19000000,"Close":0.23369351,"BaseVolume":19732.69550601,"BuyBaseVolume":9741.27907160,"SellBaseVolume":33878998.70837199},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00001291,"BidPrice":0.00000612,"Low":0.00000517,"High":0.00000517,"Volume":0.0,"LastPrice":0.00000517,"BuyVolume":1066987.42213808,"SellVolume":26743.22323007,"Change":0.0,"Open":0.00000517,"Close":0.00000517,"BaseVolume":0.0,"BuyBaseVolume":3.77141500,"SellBaseVolume":1034.50771323},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00034657,"BidPrice":0.00030633,"Low":0.00026000,"High":0.00048902,"Volume":1044.97318755,"LastPrice":0.00034961,"BuyVolume":94960.06185423,"SellVolume":5816.94951755,"Change":-28.51,"Open":0.00048901,"Close":0.00034961,"BaseVolume":0.39476001,"BuyBaseVolume":0.54507904,"SellBaseVolume":1132.03274618},{"TradePairId":5345,"Label":"SHRM/DOGE","AskPrice":777.00000000,"BidPrice":495.00000000,"Low":495.00000000,"High":495.00000000,"Volume":1.44561972,"LastPrice":495.00000000,"BuyVolume":925.34973775,"SellVolume":51.29778375,"Change":0.0,"Open":495.00000000,"Close":495.00000000,"BaseVolume":715.58176140,"BuyBaseVolume":18389.14620533,"SellBaseVolume":2806013.27414680},{"TradePairId":5344,"Label":"SHRM/LTC","AskPrice":0.04999890,"BidPrice":0.01247051,"Low":0.01206826,"High":0.01206826,"Volume":1.44561972,"LastPrice":0.01206826,"BuyVolume":4260.21794812,"SellVolume":117.48931798,"Change":0.0,"Open":0.01206826,"Close":0.01206826,"BaseVolume":0.01744611,"BuyBaseVolume":0.30978558,"SellBaseVolume":104.72958418},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00014502,"BidPrice":0.00013871,"Low":0.00013347,"High":0.00014502,"Volume":582.77065534,"LastPrice":0.00013605,"BuyVolume":16151621.79731815,"SellVolume":13833.21778657,"Change":-2.78,"Open":0.00013994,"Close":0.00013605,"BaseVolume":0.08219724,"BuyBaseVolume":1.42238171,"SellBaseVolume":196.59155359},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":220.12183348,"BidPrice":32.00003480,"Low":220.12183349,"High":220.12183349,"Volume":0.07847826,"LastPrice":220.12183349,"BuyVolume":688.83063433,"SellVolume":97.96548098,"Change":0.0,"Open":220.12183349,"Close":220.12183349,"BaseVolume":17.27477848,"BuyBaseVolume":10660.78926233,"SellBaseVolume":1094765.57448002},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.01119997,"BidPrice":0.00093512,"Low":0.00840000,"High":0.01209999,"Volume":15.82594848,"LastPrice":0.01119999,"BuyVolume":732422.97529500,"SellVolume":65.16464094,"Change":0.00,"Open":0.01119997,"Close":0.01119999,"BaseVolume":0.17987789,"BuyBaseVolume":0.54206404,"SellBaseVolume":913.13970765},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":369414.07468496,"LastPrice":0.00000006,"BuyVolume":21369244.89319731,"SellVolume":50669788.99555861,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.01950550,"BuyBaseVolume":0.40224155,"SellBaseVolume":2045455.25128269},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.08999989,"BidPrice":0.07826702,"Low":0.08650000,"High":0.09901100,"Volume":35820.74770921,"LastPrice":0.09901100,"BuyVolume":13268457.38124103,"SellVolume":353216.80884872,"Change":10.00,"Open":0.09001001,"Close":0.09901100,"BaseVolume":3115.67072065,"BuyBaseVolume":12223.59331021,"SellBaseVolume":36633116.24220762},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000352,"BidPrice":0.00000339,"Low":0.00000340,"High":0.00000355,"Volume":37292.60721611,"LastPrice":0.00000340,"BuyVolume":1592835.03808389,"SellVolume":7755085.67952621,"Change":-3.95,"Open":0.00000354,"Close":0.00000340,"BaseVolume":0.12962146,"BuyBaseVolume":1.38859916,"SellBaseVolume":23315793.08656861},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000600,"BidPrice":0.00000541,"Low":0.00000461,"High":0.00000605,"Volume":17529.73802190,"LastPrice":0.00000538,"BuyVolume":1540062.17114176,"SellVolume":610463.54146883,"Change":12.32,"Open":0.00000479,"Close":0.00000538,"BaseVolume":0.09467686,"BuyBaseVolume":0.82258918,"SellBaseVolume":33298.86139565},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":11.89999759,"BidPrice":5.80070001,"Low":5.80000001,"High":5.80000001,"Volume":0.0,"LastPrice":5.80000001,"BuyVolume":12389.50652418,"SellVolume":1847.79562153,"Change":0.0,"Open":5.80000001,"Close":5.80000001,"BaseVolume":0.0,"BuyBaseVolume":3819.59437256,"SellBaseVolume":1453695.92061648},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00046992,"BidPrice":0.00027279,"Low":0.00046583,"High":0.00046584,"Volume":473.86088763,"LastPrice":0.00046584,"BuyVolume":2348319.87524402,"SellVolume":31580.89324502,"Change":0.00,"Open":0.00046583,"Close":0.00046584,"BaseVolume":0.22074271,"BuyBaseVolume":0.93031338,"SellBaseVolume":1035.04768668},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000226,"BidPrice":0.00000218,"Low":0.00000207,"High":0.00000278,"Volume":95121.29964994,"LastPrice":0.00000221,"BuyVolume":1718652.56672481,"SellVolume":1363810.97242810,"Change":-2.21,"Open":0.00000226,"Close":0.00000221,"BaseVolume":0.21716451,"BuyBaseVolume":0.52904743,"SellBaseVolume":949.43834617},{"TradePairId":5435,"Label":"SKIN/DOGE","AskPrice":5.00000000,"BidPrice":1.22000777,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":10093633.49676546,"SellVolume":572.91375477,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":930.13972055,"SellBaseVolume":20937834.20822399},{"TradePairId":5434,"Label":"SKIN/LTC","AskPrice":0.00025991,"BidPrice":0.00007036,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":6527730.68123799,"SellVolume":2035.47853378,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":0.58011720,"SellBaseVolume":291.32221922},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000039,"BidPrice":0.00000037,"Low":0.00000032,"High":0.00000039,"Volume":201780.59571668,"LastPrice":0.00000038,"BuyVolume":7359527.50356534,"SellVolume":5327554.32885140,"Change":15.15,"Open":0.00000033,"Close":0.00000038,"BaseVolume":0.07358957,"BuyBaseVolume":0.86820725,"SellBaseVolume":29983.78455314},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":1.11111099,"BidPrice":0.44000001,"Low":1.11111110,"High":1.11111110,"Volume":0.0,"LastPrice":1.11111110,"BuyVolume":10169165.04806207,"SellVolume":15487.96657819,"Change":0.0,"Open":1.11111110,"Close":1.11111110,"BaseVolume":0.0,"BuyBaseVolume":12599.32146973,"SellBaseVolume":11202383.26436582},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00003088,"BidPrice":0.00002110,"Low":0.00001891,"High":0.00002079,"Volume":34617.32744417,"LastPrice":0.00002079,"BuyVolume":38737.33405741,"SellVolume":335183.72769841,"Change":9.94,"Open":0.00001891,"Close":0.00002079,"BaseVolume":0.69276012,"BuyBaseVolume":0.62516046,"SellBaseVolume":3491.72245987},{"TradePairId":5927,"Label":"SKRL/BTC","AskPrice":0.00001364,"BidPrice":0.00001315,"Low":0.00001304,"High":0.00001553,"Volume":23148.57879986,"LastPrice":0.00001367,"BuyVolume":17258812.56046665,"SellVolume":91315.81066435,"Change":-6.88,"Open":0.00001468,"Close":0.00001367,"BaseVolume":0.31644902,"BuyBaseVolume":0.48206397,"SellBaseVolume":8.07713600},{"TradePairId":5929,"Label":"SKRL/DOGE","AskPrice":41.60000000,"BidPrice":15.00000003,"Low":50.00000000,"High":50.00000000,"Volume":0.0,"LastPrice":50.00000000,"BuyVolume":1832745610.11356484,"SellVolume":513.30523796,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":0.0,"BuyBaseVolume":1869.80079174,"SellBaseVolume":229339.06426530},{"TradePairId":5928,"Label":"SKRL/LTC","AskPrice":0.00085499,"BidPrice":0.00073014,"Low":0.00081125,"High":0.00100000,"Volume":251.83905417,"LastPrice":0.00081125,"BuyVolume":1010787.06196854,"SellVolume":875.84816095,"Change":-5.12,"Open":0.00085501,"Close":0.00081125,"BaseVolume":0.22604103,"BuyBaseVolume":0.30856929,"SellBaseVolume":439.13053865},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00195240,"BidPrice":0.00195236,"Low":0.00188000,"High":0.00198696,"Volume":11206.01082659,"LastPrice":0.00195236,"BuyVolume":372422.53100003,"SellVolume":60255.57417296,"Change":-0.64,"Open":0.00196501,"Close":0.00195236,"BaseVolume":21.63273299,"BuyBaseVolume":50.27569403,"SellBaseVolume":2298.29299947},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":3068.55429998,"BidPrice":2715.30607895,"Low":2850.65109954,"High":3300.00000076,"Volume":6.55882878,"LastPrice":3300.00000076,"BuyVolume":740.27775895,"SellVolume":3.54698368,"Change":13.79,"Open":2900.00000072,"Close":3300.00000076,"BaseVolume":20356.36810475,"BuyBaseVolume":21243.90849176,"SellBaseVolume":2333539.08641211},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.11597893,"BidPrice":0.10928723,"Low":0.10928705,"High":0.11700000,"Volume":70.83854886,"LastPrice":0.10928727,"BuyVolume":2871.15801437,"SellVolume":78.59257014,"Change":-1.01,"Open":0.11040175,"Close":0.10928727,"BaseVolume":8.12796637,"BuyBaseVolume":3.96827325,"SellBaseVolume":2760.12564027},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":32.49998698,"BidPrice":18.30000003,"Low":18.76035000,"High":18.76035000,"Volume":0.0,"LastPrice":18.76035000,"BuyVolume":82835644.32900517,"SellVolume":67.86666916,"Change":0.0,"Open":18.76035000,"Close":18.76035000,"BaseVolume":0.0,"BuyBaseVolume":293.71237258,"SellBaseVolume":6254.95939146},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":16.46499945,"BidPrice":15.81021059,"Low":15.50000019,"High":16.46999923,"Volume":28.52025757,"LastPrice":16.46799889,"BuyVolume":84732410.49323759,"SellVolume":1302.65484409,"Change":4.23,"Open":15.80000000,"Close":16.46799889,"BaseVolume":461.24209436,"BuyBaseVolume":9778.77701270,"SellBaseVolume":682187.45332296},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000757,"BidPrice":0.00000664,"Low":0.00000631,"High":0.00000768,"Volume":2078.12500000,"LastPrice":0.00000768,"BuyVolume":1172029.48885957,"SellVolume":217907.28078770,"Change":9.71,"Open":0.00000700,"Close":0.00000768,"BaseVolume":0.01388011,"BuyBaseVolume":0.30091446,"SellBaseVolume":507.91439694},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":50.00000000,"BidPrice":7.50020017,"Low":16.84509804,"High":16.84509804,"Volume":0.0,"LastPrice":16.84509804,"BuyVolume":1890.84509658,"SellVolume":3516.35906299,"Change":0.0,"Open":16.84509804,"Close":16.84509804,"BaseVolume":0.0,"BuyBaseVolume":2082.17784432,"SellBaseVolume":12835486.09064228},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.00109613,"BidPrice":0.00023799,"Low":0.00021494,"High":0.00021494,"Volume":0.0,"LastPrice":0.00021494,"BuyVolume":1258.39595380,"SellVolume":7332.31065857,"Change":0.0,"Open":0.00021494,"Close":0.00021494,"BaseVolume":0.0,"BuyBaseVolume":0.29844124,"SellBaseVolume":2026.95523931},{"TradePairId":5844,"Label":"SLOTH/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":925259.48103792,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":9485884624.72460204,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00925259,"BuyBaseVolume":0.0,"SellBaseVolume":22184544.79951206},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00082426,"BidPrice":0.00060426,"Low":0.00010000,"High":0.00092500,"Volume":210995387.56332501,"LastPrice":0.00080000,"BuyVolume":2421891743.69482624,"SellVolume":875236246.06790196,"Change":10.34,"Open":0.00072504,"Close":0.00080000,"BaseVolume":149756.25931400,"BuyBaseVolume":48878.83533828,"SellBaseVolume":2035052868.25204381},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":67897344.38185077,"LastPrice":0.00000003,"BuyVolume":2663808032.39895626,"SellVolume":2806591106.36719617,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":2.10118326,"BuyBaseVolume":35.64461356,"SellBaseVolume":1141432.86247270},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00002900,"BidPrice":0.00001899,"Low":0.00002211,"High":0.00002211,"Volume":0.0,"LastPrice":0.00002211,"BuyVolume":138409.49866837,"SellVolume":15506.27935374,"Change":0.0,"Open":0.00002211,"Close":0.00002211,"BaseVolume":0.0,"BuyBaseVolume":0.15246416,"SellBaseVolume":1122.44205906},{"TradePairId":5336,"Label":"SMART/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":39.34733750,"High":39.34733750,"Volume":0.0,"LastPrice":39.34733750,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":39.34733750,"Close":39.34733750,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5335,"Label":"SMART/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00175000,"High":0.00175000,"Volume":0.0,"LastPrice":0.00175000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00175000,"Close":0.00175000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000224,"BidPrice":0.00000206,"Low":0.00000205,"High":0.00000224,"Volume":21489.32841311,"LastPrice":0.00000224,"BuyVolume":684074.89735140,"SellVolume":1099888.23423938,"Change":0.45,"Open":0.00000223,"Close":0.00000224,"BaseVolume":0.04697905,"BuyBaseVolume":0.33501443,"SellBaseVolume":933.08643426},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":3.50000000,"BidPrice":2.77000078,"Low":2.77000078,"High":3.50000000,"Volume":368.91147456,"LastPrice":2.77000078,"BuyVolume":959.44455710,"SellVolume":22658.27374733,"Change":-20.86,"Open":3.50000000,"Close":2.77000078,"BaseVolume":1169.27709041,"BuyBaseVolume":1534.40358328,"SellBaseVolume":9945003.85601032},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00229755,"BidPrice":0.00003896,"Low":0.00046000,"High":0.00046000,"Volume":0.0,"LastPrice":0.00046000,"BuyVolume":1870330.33194236,"SellVolume":11295.52174344,"Change":0.0,"Open":0.00046000,"Close":0.00046000,"BaseVolume":0.0,"BuyBaseVolume":0.53226739,"SellBaseVolume":522.19688516},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000215,"BidPrice":0.00000210,"Low":0.00000211,"High":0.00000215,"Volume":963.06323799,"LastPrice":0.00000211,"BuyVolume":540266.41879401,"SellVolume":695948.18489346,"Change":-1.86,"Open":0.00000215,"Close":0.00000211,"BaseVolume":0.00204240,"BuyBaseVolume":0.22919149,"SellBaseVolume":1703.15189338},{"TradePairId":5270,"Label":"SOIL/DOGE","AskPrice":3.22000000,"BidPrice":2.20000241,"Low":3.21999999,"High":3.21999999,"Volume":248.21417663,"LastPrice":3.21999999,"BuyVolume":6095.70891539,"SellVolume":5512.50770068,"Change":0.0,"Open":3.21999999,"Close":3.21999999,"BaseVolume":799.24964627,"BuyBaseVolume":10316.07931653,"SellBaseVolume":3172941.25424921},{"TradePairId":5269,"Label":"SOIL/LTC","AskPrice":0.00048291,"BidPrice":0.00009626,"Low":0.00009621,"High":0.00009621,"Volume":0.0,"LastPrice":0.00009621,"BuyVolume":3928441.41328033,"SellVolume":13953.82688292,"Change":0.0,"Open":0.00009621,"Close":0.00009621,"BaseVolume":0.0,"BuyBaseVolume":0.46669817,"SellBaseVolume":1505.44286173},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000022,"High":0.00000025,"Volume":148007.71971283,"LastPrice":0.00000023,"BuyVolume":6732583.39842316,"SellVolume":8898416.12317780,"Change":4.55,"Open":0.00000022,"Close":0.00000023,"BaseVolume":0.03493413,"BuyBaseVolume":0.43106033,"SellBaseVolume":65286.40517137},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":0.51999999,"BidPrice":0.28000078,"Low":0.28000078,"High":0.28000078,"Volume":423.86298905,"LastPrice":0.28000078,"BuyVolume":60888.35576361,"SellVolume":135336.21515065,"Change":0.0,"Open":0.28000078,"Close":0.28000078,"BaseVolume":118.68196755,"BuyBaseVolume":5926.18761330,"SellBaseVolume":1759833.09745022},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00002083,"BidPrice":0.00001104,"Low":0.00001067,"High":0.00001067,"Volume":0.0,"LastPrice":0.00001067,"BuyVolume":1782525.83510949,"SellVolume":344146.35185124,"Change":0.0,"Open":0.00001067,"Close":0.00001067,"BaseVolume":0.0,"BuyBaseVolume":0.34673073,"SellBaseVolume":1048.75835307},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000115,"BidPrice":0.00000105,"Low":0.00000095,"High":0.00000124,"Volume":76444.33481781,"LastPrice":0.00000116,"BuyVolume":2091297.59074620,"SellVolume":1623504.96337659,"Change":22.11,"Open":0.00000095,"Close":0.00000116,"BaseVolume":0.07663447,"BuyBaseVolume":0.47033949,"SellBaseVolume":32085.01017172},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":2.22222220,"BidPrice":1.40000000,"Low":1.40000000,"High":1.41000001,"Volume":1368.20372113,"LastPrice":1.40000000,"BuyVolume":10091124.28942285,"SellVolume":7296.74335542,"Change":-0.71,"Open":1.41000001,"Close":1.40000000,"BaseVolume":1920.22451616,"BuyBaseVolume":1550.05728543,"SellBaseVolume":6895426.82402902},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00012109,"BidPrice":0.00003705,"Low":0.00130500,"High":0.00130500,"Volume":0.0,"LastPrice":0.00130500,"BuyVolume":1032424.17637915,"SellVolume":23781.51027445,"Change":0.0,"Open":0.00130500,"Close":0.00130500,"BaseVolume":0.0,"BuyBaseVolume":0.31522898,"SellBaseVolume":1466.77725556},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000123,"BidPrice":0.00000117,"Low":0.00000123,"High":0.00000123,"Volume":424.91576439,"LastPrice":0.00000123,"BuyVolume":2598730.27784010,"SellVolume":1101494.61287192,"Change":0.0,"Open":0.00000123,"Close":0.00000123,"BaseVolume":0.00052265,"BuyBaseVolume":0.75056770,"SellBaseVolume":46131.28710542},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":3.90000010,"BidPrice":0.40000002,"Low":1.20000001,"High":1.20000001,"Volume":83.99866863,"LastPrice":1.20000001,"BuyVolume":10093580.44905793,"SellVolume":1378.61999699,"Change":0.0,"Open":1.20000001,"Close":1.20000001,"BaseVolume":100.79840320,"BuyBaseVolume":1560.87824351,"SellBaseVolume":4795292.87919155},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00012291,"BidPrice":0.00003327,"Low":0.00012318,"High":0.00012318,"Volume":0.0,"LastPrice":0.00012318,"BuyVolume":1029946.10633061,"SellVolume":29647.44402872,"Change":0.0,"Open":0.00012318,"Close":0.00012318,"BaseVolume":0.0,"BuyBaseVolume":0.34454637,"SellBaseVolume":2904.56453858},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00002123,"BidPrice":0.00002066,"Low":0.00001927,"High":0.00002320,"Volume":81863.06066460,"LastPrice":0.00002144,"BuyVolume":586280.91249447,"SellVolume":1026821.30055236,"Change":8.56,"Open":0.00001975,"Close":0.00002144,"BaseVolume":1.72952693,"BuyBaseVolume":5.45972786,"SellBaseVolume":23313124.87295903},{"TradePairId":5820,"Label":"SPANK/DOGE","AskPrice":33.96174000,"BidPrice":26.00000000,"Low":33.83484200,"High":34.00000000,"Volume":59.93646800,"LastPrice":34.00000000,"BuyVolume":559.28103496,"SellVolume":929.42039065,"Change":0.49,"Open":33.83484200,"Close":34.00000000,"BaseVolume":2034.05177082,"BuyBaseVolume":6018.13952298,"SellBaseVolume":2006416.77685684},{"TradePairId":5819,"Label":"SPANK/LTC","AskPrice":0.00129358,"BidPrice":0.00071702,"Low":0.00131145,"High":0.00131145,"Volume":48.64435603,"LastPrice":0.00131145,"BuyVolume":132898.88606540,"SellVolume":2173.21264738,"Change":0.0,"Open":0.00131145,"Close":0.00131145,"BaseVolume":0.06379464,"BuyBaseVolume":6.04296647,"SellBaseVolume":581.36422927},{"TradePairId":1506,"Label":"SPN/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":55000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":6931196848.40012510,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00055000,"BuyBaseVolume":0.0,"SellBaseVolume":6260484561.25686486},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00169980,"BidPrice":0.00135000,"Low":0.00130705,"High":0.00170997,"Volume":5242886.49292772,"LastPrice":0.00169979,"BuyVolume":1352053039.80271399,"SellVolume":118738065.52547304,"Change":-0.60,"Open":0.00170997,"Close":0.00169979,"BaseVolume":8792.33503822,"BuyBaseVolume":79602.25049685,"SellBaseVolume":1398036522.75871451},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000007,"Volume":18404857.49323068,"LastPrice":0.00000005,"BuyVolume":969050394.15127141,"SellVolume":759459618.46184258,"Change":-16.67,"Open":0.00000006,"Close":0.00000005,"BaseVolume":1.08972378,"BuyBaseVolume":21.25200498,"SellBaseVolume":310033171.20519458},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00005463,"BidPrice":0.00005249,"Low":0.00004215,"High":0.00005400,"Volume":15864.91849052,"LastPrice":0.00005400,"BuyVolume":1137967.45787625,"SellVolume":65018.42511110,"Change":22.03,"Open":0.00004425,"Close":0.00005400,"BaseVolume":0.77118213,"BuyBaseVolume":0.82627535,"SellBaseVolume":174.14736729},{"TradePairId":5554,"Label":"SPR/DOGE","AskPrice":100.00000000,"BidPrice":11.00000890,"Low":80.26764706,"High":80.26764706,"Volume":0.0,"LastPrice":80.26764706,"BuyVolume":3666.18078539,"SellVolume":13.54938110,"Change":0.0,"Open":80.26764706,"Close":80.26764706,"BaseVolume":0.0,"BuyBaseVolume":7021.89920927,"SellBaseVolume":1096395.37095153},{"TradePairId":5553,"Label":"SPR/LTC","AskPrice":0.09999895,"BidPrice":0.00137978,"Low":0.00559998,"High":0.00559998,"Volume":0.0,"LastPrice":0.00559998,"BuyVolume":1941647.23280649,"SellVolume":61.17704632,"Change":0.0,"Open":0.00559998,"Close":0.00559998,"BaseVolume":0.0,"BuyBaseVolume":1.40064266,"SellBaseVolume":1560.09528246},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000040,"BidPrice":0.00000039,"Low":0.00000039,"High":0.00000042,"Volume":22977.55328179,"LastPrice":0.00000042,"BuyVolume":3723834.62729352,"SellVolume":4033230.04142438,"Change":5.00,"Open":0.00000040,"Close":0.00000042,"BaseVolume":0.00928636,"BuyBaseVolume":0.65375364,"SellBaseVolume":649.41514712},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":0.92647055,"BidPrice":0.30000779,"Low":0.92647059,"High":0.92647059,"Volume":0.0,"LastPrice":0.92647059,"BuyVolume":37234.76619287,"SellVolume":31086.32476968,"Change":0.0,"Open":0.92647059,"Close":0.92647059,"BaseVolume":0.0,"BuyBaseVolume":1795.20998085,"SellBaseVolume":5018298.87643421},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00002798,"BidPrice":0.00001842,"Low":0.00001853,"High":0.00001853,"Volume":0.0,"LastPrice":0.00001853,"BuyVolume":502019.33321733,"SellVolume":117475.67687051,"Change":0.0,"Open":0.00001853,"Close":0.00001853,"BaseVolume":0.0,"BuyBaseVolume":0.70864394,"SellBaseVolume":2092.13760510},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00004589,"BidPrice":0.00004062,"Low":0.00003968,"High":0.00004597,"Volume":394.06864294,"LastPrice":0.00004597,"BuyVolume":1223109.66320422,"SellVolume":19499.22507717,"Change":15.85,"Open":0.00003968,"Close":0.00004597,"BaseVolume":0.01763673,"BuyBaseVolume":0.26688307,"SellBaseVolume":2854.19253587},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":70.76993600,"BidPrice":3.20000837,"Low":55.00000008,"High":55.00000008,"Volume":0.0,"LastPrice":55.00000008,"BuyVolume":5598.94488849,"SellVolume":94.51072987,"Change":0.0,"Open":55.00000008,"Close":55.00000008,"BaseVolume":0.0,"BuyBaseVolume":8153.38843880,"SellBaseVolume":1469696.27046340},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.00278867,"BidPrice":0.00170081,"Low":0.00170011,"High":0.00170011,"Volume":0.0,"LastPrice":0.00170011,"BuyVolume":1112384.19781338,"SellVolume":1122.97846580,"Change":0.0,"Open":0.00170011,"Close":0.00170011,"BaseVolume":0.0,"BuyBaseVolume":0.39808775,"SellBaseVolume":1396202.37747575},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000376,"BidPrice":0.00000341,"Low":0.00000332,"High":0.00000411,"Volume":7933.30964453,"LastPrice":0.00000332,"BuyVolume":1741047.49336058,"SellVolume":328716.18268830,"Change":-2.92,"Open":0.00000342,"Close":0.00000332,"BaseVolume":0.02782106,"BuyBaseVolume":0.74103228,"SellBaseVolume":762644.16710964},{"TradePairId":5351,"Label":"SRC/DOGE","AskPrice":8.00000000,"BidPrice":3.00000001,"Low":5.00000010,"High":5.00000010,"Volume":0.0,"LastPrice":5.00000010,"BuyVolume":300767.70298625,"SellVolume":159.39653789,"Change":0.0,"Open":5.00000010,"Close":5.00000010,"BaseVolume":0.0,"BuyBaseVolume":2511.79483532,"SellBaseVolume":776104.79129136},{"TradePairId":5350,"Label":"SRC/LTC","AskPrice":0.00051959,"BidPrice":0.00012574,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":562582.33393361,"SellVolume":1926.18508680,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.39889171,"SellBaseVolume":147.40398210},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000198,"BidPrice":0.00000195,"Low":0.00000193,"High":0.00000200,"Volume":102149.64480486,"LastPrice":0.00000195,"BuyVolume":3580954.38207403,"SellVolume":9418211.95921351,"Change":0.52,"Open":0.00000194,"Close":0.00000195,"BaseVolume":0.19913757,"BuyBaseVolume":1.97542296,"SellBaseVolume":1243.68825223},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":4.39999977,"BidPrice":2.00000000,"Low":3.10000000,"High":3.10000000,"Volume":0.0,"LastPrice":3.10000000,"BuyVolume":100798871.84871463,"SellVolume":20460.08372711,"Change":0.0,"Open":3.10000000,"Close":3.10000000,"BaseVolume":0.0,"BuyBaseVolume":670.45350873,"SellBaseVolume":1981597.29348736},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00016020,"BidPrice":0.00010229,"Low":0.00010159,"High":0.00016045,"Volume":10311.53367728,"LastPrice":0.00010159,"BuyVolume":1938389.71749318,"SellVolume":14748.79899933,"Change":-36.68,"Open":0.00016045,"Close":0.00010159,"BaseVolume":1.06594444,"BuyBaseVolume":0.52908738,"SellBaseVolume":8443.41927004},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00001599,"BidPrice":0.00001185,"Low":0.00001671,"High":0.00001671,"Volume":0.0,"LastPrice":0.00001671,"BuyVolume":223693.22236763,"SellVolume":75164.49309638,"Change":0.0,"Open":0.00001671,"Close":0.00001671,"BaseVolume":0.0,"BuyBaseVolume":0.06539491,"SellBaseVolume":1394.69720700},{"TradePairId":4737,"Label":"STC/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":6.11100000,"High":6.11100000,"Volume":0.0,"LastPrice":6.11100000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":6.11100000,"Close":6.11100000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4736,"Label":"STC/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00039440,"High":0.00039440,"Volume":0.0,"LastPrice":0.00039440,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00039440,"Close":0.00039440,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00001930,"BidPrice":0.00001863,"Low":0.00001606,"High":0.00002000,"Volume":39643.12168113,"LastPrice":0.00001933,"BuyVolume":735343.67597430,"SellVolume":338923.84869131,"Change":3.76,"Open":0.00001863,"Close":0.00001933,"BaseVolume":0.73857089,"BuyBaseVolume":1.28825482,"SellBaseVolume":305736.95401266},{"TradePairId":5817,"Label":"STN/DOGE","AskPrice":57.60987776,"BidPrice":21.50000018,"Low":57.60987776,"High":57.60987776,"Volume":25.99860479,"LastPrice":57.60987776,"BuyVolume":10090476.20363834,"SellVolume":591.87332128,"Change":0.0,"Open":57.60987776,"Close":57.60987776,"BaseVolume":1497.77644388,"BuyBaseVolume":8141.47365539,"SellBaseVolume":1624522.35293362},{"TradePairId":5816,"Label":"STN/LTC","AskPrice":0.00650996,"BidPrice":0.00105006,"Low":0.00104998,"High":0.00105622,"Volume":170.83713412,"LastPrice":0.00105000,"BuyVolume":944068.52612710,"SellVolume":1205.74467052,"Change":-0.59,"Open":0.00105622,"Close":0.00105000,"BaseVolume":0.18013518,"BuyBaseVolume":0.83063414,"SellBaseVolume":152.93800814},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00070060,"BidPrice":0.00068730,"Low":0.00067916,"High":0.00071365,"Volume":2566.43996225,"LastPrice":0.00068716,"BuyVolume":1151796.98952185,"SellVolume":19989.49458622,"Change":-1.05,"Open":0.00069443,"Close":0.00068716,"BaseVolume":1.78374268,"BuyBaseVolume":4.01792202,"SellBaseVolume":36235.14794453},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":1220.93126253,"BidPrice":950.78801148,"Low":1109.93751139,"High":1220.93126253,"Volume":1.43323414,"LastPrice":1220.93126253,"BuyVolume":10090063.43779127,"SellVolume":22.90353537,"Change":10.00,"Open":1109.93751139,"Close":1220.93126253,"BaseVolume":1666.85250366,"BuyBaseVolume":17900.91548913,"SellBaseVolume":6539580.40490803},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.04268998,"BidPrice":0.03868027,"Low":0.04016607,"High":0.05196497,"Volume":9.58945253,"LastPrice":0.04268999,"BuyVolume":171.97870378,"SellVolume":153.79020542,"Change":6.28,"Open":0.04016607,"Close":0.04268999,"BaseVolume":0.47478305,"BuyBaseVolume":1.36512290,"SellBaseVolume":1183.53629114},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00002859,"BidPrice":0.00002607,"Low":0.00002600,"High":0.00002600,"Volume":0.0,"LastPrice":0.00002600,"BuyVolume":1041797.73244116,"SellVolume":419689.51689991,"Change":0.0,"Open":0.00002600,"Close":0.00002600,"BaseVolume":0.0,"BuyBaseVolume":0.85585371,"SellBaseVolume":382.23711036},{"TradePairId":5480,"Label":"STRC/DOGE","AskPrice":600.00000000,"BidPrice":7.61002777,"Low":63.57647059,"High":63.57647059,"Volume":0.0,"LastPrice":63.57647059,"BuyVolume":10090252.30979446,"SellVolume":79.42796208,"Change":0.0,"Open":63.57647059,"Close":63.57647059,"BaseVolume":0.0,"BuyBaseVolume":2551.68200533,"SellBaseVolume":11701861.92812503},{"TradePairId":5479,"Label":"STRC/LTC","AskPrice":0.00319987,"BidPrice":0.00004010,"Low":0.00298764,"High":0.00298764,"Volume":0.0,"LastPrice":0.00298764,"BuyVolume":4335743.30808731,"SellVolume":512.10523424,"Change":0.0,"Open":0.00298764,"Close":0.00298764,"BaseVolume":0.0,"BuyBaseVolume":0.27720309,"SellBaseVolume":82.77529083},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000272,"BidPrice":0.00000249,"Low":0.00000242,"High":0.00000271,"Volume":2276.12061985,"LastPrice":0.00000242,"BuyVolume":1699583.22612637,"SellVolume":638021.54380057,"Change":-10.70,"Open":0.00000271,"Close":0.00000242,"BaseVolume":0.00587132,"BuyBaseVolume":0.59403906,"SellBaseVolume":158126273.60529481},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":11.90000000,"BidPrice":2.00000001,"Low":5.27352941,"High":5.27352941,"Volume":0.0,"LastPrice":5.27352941,"BuyVolume":10095522.52006346,"SellVolume":655.38715268,"Change":0.0,"Open":5.27352941,"Close":5.27352941,"BaseVolume":0.0,"BuyBaseVolume":2572.04789955,"SellBaseVolume":1584278.12043414},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00038998,"BidPrice":0.00010596,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":1296673.90322136,"SellVolume":10430.26285642,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.31176870,"SellBaseVolume":1895.16101966},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00017097,"BidPrice":0.00016645,"Low":0.00016403,"High":0.00017200,"Volume":20536.09934749,"LastPrice":0.00016649,"BuyVolume":400837.24778150,"SellVolume":169567.70197018,"Change":-1.47,"Open":0.00016898,"Close":0.00016649,"BaseVolume":3.44449353,"BuyBaseVolume":7.71096119,"SellBaseVolume":15347.82595728},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":244.99998638,"BidPrice":238.73966480,"Low":119.00000000,"High":257.50389990,"Volume":112.78116845,"LastPrice":238.73966243,"BuyVolume":38097578.45942209,"SellVolume":93.72448285,"Change":-3.04,"Open":246.23665803,"Close":238.73966243,"BaseVolume":26822.22261759,"BuyBaseVolume":10463.63297377,"SellBaseVolume":13195587.52829704},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.01669899,"BidPrice":0.00942066,"Low":0.00894938,"High":0.01699990,"Volume":161.20290978,"LastPrice":0.01699990,"BuyVolume":1009377.79463153,"SellVolume":1778.20952938,"Change":89.96,"Open":0.00894938,"Close":0.01699990,"BaseVolume":1.56952508,"BuyBaseVolume":1.76971333,"SellBaseVolume":2487.70138080},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00000724,"BidPrice":0.00000695,"Low":0.00000694,"High":0.00000746,"Volume":705.09864887,"LastPrice":0.00000695,"BuyVolume":952173.16707474,"SellVolume":181594.99621748,"Change":0.14,"Open":0.00000694,"Close":0.00000695,"BaseVolume":0.00503329,"BuyBaseVolume":0.33712403,"SellBaseVolume":1024860.64028343},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":13.75000004,"BidPrice":9.65000129,"Low":13.75000006,"High":13.75000006,"Volume":0.0,"LastPrice":13.75000006,"BuyVolume":10590500.11225780,"SellVolume":4613.38214214,"Change":0.0,"Open":13.75000006,"Close":13.75000006,"BaseVolume":0.0,"BuyBaseVolume":10396.19541231,"SellBaseVolume":3391045.46229381},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00074988,"BidPrice":0.00039902,"Low":0.00042099,"High":0.00042099,"Volume":0.0,"LastPrice":0.00042099,"BuyVolume":372787.20021413,"SellVolume":4773.26376634,"Change":0.0,"Open":0.00042099,"Close":0.00042099,"BaseVolume":0.0,"BuyBaseVolume":0.94862748,"SellBaseVolume":194.37025451},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000288,"BidPrice":0.00000275,"Low":0.00000232,"High":0.00000292,"Volume":48696.60569673,"LastPrice":0.00000275,"BuyVolume":3496089.80243628,"SellVolume":2674835.12792211,"Change":18.53,"Open":0.00000232,"Close":0.00000275,"BaseVolume":0.12573354,"BuyBaseVolume":0.90177687,"SellBaseVolume":6055990.51151765},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":4.99999995,"BidPrice":3.56711278,"Low":3.56711186,"High":3.56711186,"Volume":0.0,"LastPrice":3.56711186,"BuyVolume":110093799.34637948,"SellVolume":4150.76565256,"Change":0.0,"Open":3.56711186,"Close":3.56711186,"BaseVolume":0.0,"BuyBaseVolume":6325.33849414,"SellBaseVolume":1098231.21650431},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00016835,"BidPrice":0.00012078,"Low":0.00012061,"High":0.00012061,"Volume":0.0,"LastPrice":0.00012061,"BuyVolume":2159624.44776703,"SellVolume":40996.29965867,"Change":0.0,"Open":0.00012061,"Close":0.00012061,"BaseVolume":0.0,"BuyBaseVolume":0.59551121,"SellBaseVolume":1356.72055618},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00006246,"BidPrice":0.00006062,"Low":0.00005424,"High":0.00006310,"Volume":95143.83140656,"LastPrice":0.00006133,"BuyVolume":1155286.25581630,"SellVolume":62493.30972657,"Change":9.05,"Open":0.00005624,"Close":0.00006133,"BaseVolume":5.45458724,"BuyBaseVolume":3.70366701,"SellBaseVolume":740.13874692},{"TradePairId":3951,"Label":"SYNX/DOGE","AskPrice":91.92098925,"BidPrice":85.87461841,"Low":86.82679515,"High":86.82679515,"Volume":2.00000000,"LastPrice":86.82679515,"BuyVolume":10091346.24249252,"SellVolume":80.05436336,"Change":0.0,"Open":86.82679515,"Close":86.82679515,"BaseVolume":173.65359030,"BuyBaseVolume":5819.15212055,"SellBaseVolume":4147833.28435782},{"TradePairId":3950,"Label":"SYNX/LTC","AskPrice":0.02467787,"BidPrice":0.00164105,"Low":0.01966968,"High":0.01966968,"Volume":0.0,"LastPrice":0.01966968,"BuyVolume":744023.54822635,"SellVolume":598.31040397,"Change":0.0,"Open":0.01966968,"Close":0.01966968,"BaseVolume":0.0,"BuyBaseVolume":0.75489888,"SellBaseVolume":345.64125772},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000210,"BidPrice":0.00000183,"Low":0.00000154,"High":0.00000213,"Volume":80141.59765470,"LastPrice":0.00000182,"BuyVolume":2048110.30459066,"SellVolume":1157573.81532106,"Change":2.25,"Open":0.00000178,"Close":0.00000182,"BaseVolume":0.15214523,"BuyBaseVolume":0.88809253,"SellBaseVolume":935.36022682},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":5.19999977,"BidPrice":2.27000788,"Low":5.96723325,"High":5.96723325,"Volume":0.0,"LastPrice":5.96723325,"BuyVolume":10116014.77429499,"SellVolume":3899.18742553,"Change":0.0,"Open":5.96723325,"Close":5.96723325,"BaseVolume":0.0,"BuyBaseVolume":13017.78466132,"SellBaseVolume":12130145.86061677},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00015939,"BidPrice":0.00008036,"Low":0.00006438,"High":0.00006438,"Volume":0.0,"LastPrice":0.00006438,"BuyVolume":762051.94459408,"SellVolume":51188.39151436,"Change":0.0,"Open":0.00006438,"Close":0.00006438,"BaseVolume":0.0,"BuyBaseVolume":0.49346696,"SellBaseVolume":2877.17228401},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000005,"Volume":4024754.45757248,"LastPrice":0.00000004,"BuyVolume":451952930.38184211,"SellVolume":329506802.02586286,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.16000365,"BuyBaseVolume":6.73747412,"SellBaseVolume":265257.48981099},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.06390740,"BidPrice":0.05154723,"Low":0.05154556,"High":0.06500000,"Volume":449876.16357254,"LastPrice":0.06400000,"BuyVolume":235051743.95437327,"SellVolume":7588098.06562660,"Change":24.16,"Open":0.05154556,"Close":0.06400000,"BaseVolume":27298.75322863,"BuyBaseVolume":16086.74054846,"SellBaseVolume":61448606.67657142},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000298,"BidPrice":0.00000219,"Low":0.00000211,"High":0.00000305,"Volume":386113.96461149,"LastPrice":0.00000216,"BuyVolume":59455775.02763721,"SellVolume":3544917.28196340,"Change":1.41,"Open":0.00000213,"Close":0.00000216,"BaseVolume":0.94381008,"BuyBaseVolume":3.30602361,"SellBaseVolume":2316.00881443},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00106025,"BidPrice":0.00099453,"Low":0.00078995,"High":0.00218285,"Volume":9634.28230283,"LastPrice":0.00099461,"BuyVolume":157890.40666101,"SellVolume":7098.50797233,"Change":-17.43,"Open":0.00120462,"Close":0.00099461,"BaseVolume":15.94604325,"BuyBaseVolume":1.07946481,"SellBaseVolume":12231.48526656},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":2190.58668000,"BidPrice":1551.66556500,"Low":1825.48890000,"High":2651.40000000,"Volume":0.18421609,"LastPrice":1825.48890000,"BuyVolume":10091171.92330240,"SellVolume":7.85959134,"Change":-31.15,"Open":2651.40000000,"Close":1825.48890000,"BaseVolume":407.18562724,"BuyBaseVolume":7161.67915403,"SellBaseVolume":8829989.35108248},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":0.06334216,"BidPrice":0.05000172,"Low":0.05758379,"High":0.10123731,"Volume":15.60930151,"LastPrice":0.05758379,"BuyVolume":119.35485558,"SellVolume":25.66139419,"Change":-14.94,"Open":0.06770151,"Close":0.05758379,"BaseVolume":1.10402874,"BuyBaseVolume":0.54798390,"SellBaseVolume":2498.82820537},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000395,"BidPrice":0.00000384,"Low":0.00000375,"High":0.00000413,"Volume":38884.06478358,"LastPrice":0.00000384,"BuyVolume":4237236.00377056,"SellVolume":3684972.96214854,"Change":2.40,"Open":0.00000375,"Close":0.00000384,"BaseVolume":0.15500089,"BuyBaseVolume":1.30900836,"SellBaseVolume":977580330.13613184},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":6.97999777,"BidPrice":5.30000336,"Low":5.30000003,"High":5.30000003,"Volume":96.09054871,"LastPrice":5.30000003,"BuyVolume":10093393.57711587,"SellVolume":5611.35916636,"Change":0.0,"Open":5.30000003,"Close":5.30000003,"BaseVolume":509.27991105,"BuyBaseVolume":11251.90278284,"SellBaseVolume":54280534.17096900},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00042489,"BidPrice":0.00020253,"Low":0.00042500,"High":0.00042500,"Volume":0.0,"LastPrice":0.00042500,"BuyVolume":121461.08996562,"SellVolume":34295.62579328,"Change":0.0,"Open":0.00042500,"Close":0.00042500,"BaseVolume":0.0,"BuyBaseVolume":0.40017896,"SellBaseVolume":281915401.78418555},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000081,"BidPrice":0.00000080,"Low":0.00000079,"High":0.00000080,"Volume":3305.32178679,"LastPrice":0.00000080,"BuyVolume":955970.37487347,"SellVolume":2289251.17975572,"Change":1.27,"Open":0.00000079,"Close":0.00000080,"BaseVolume":0.00261488,"BuyBaseVolume":0.21998458,"SellBaseVolume":6791.78980724},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":1.99989997,"BidPrice":0.90000000,"Low":1.00000010,"High":1.00000010,"Volume":0.0,"LastPrice":1.00000010,"BuyVolume":14754561.01970684,"SellVolume":3359.81883118,"Change":0.0,"Open":1.00000010,"Close":1.00000010,"BaseVolume":0.0,"BuyBaseVolume":2262.84957109,"SellBaseVolume":534955287.63957893},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00008588,"BidPrice":0.00001254,"Low":0.00008609,"High":0.00008609,"Volume":0.0,"LastPrice":0.00008609,"BuyVolume":1232817.69508441,"SellVolume":61267.99521500,"Change":0.0,"Open":0.00008609,"Close":0.00008609,"BaseVolume":0.0,"BuyBaseVolume":0.50655655,"SellBaseVolume":382.10579954},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000097,"BidPrice":0.00000086,"Low":0.00000085,"High":0.00000090,"Volume":32031.22646252,"LastPrice":0.00000086,"BuyVolume":3307835.91246640,"SellVolume":3811564.64307867,"Change":-4.44,"Open":0.00000090,"Close":0.00000086,"BaseVolume":0.02841119,"BuyBaseVolume":0.76733426,"SellBaseVolume":3246.91837633},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":1.65000000,"BidPrice":1.05000778,"Low":1.65000000,"High":1.65000000,"Volume":0.0,"LastPrice":1.65000000,"BuyVolume":10211026.85647144,"SellVolume":4147.51564256,"Change":0.0,"Open":1.65000000,"Close":1.65000000,"BaseVolume":0.0,"BuyBaseVolume":10147.52786545,"SellBaseVolume":1946961.94058002},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00013819,"BidPrice":0.00003788,"Low":0.00013877,"High":0.00013877,"Volume":0.0,"LastPrice":0.00013877,"BuyVolume":133520.73973022,"SellVolume":46365.72034272,"Change":0.0,"Open":0.00013877,"Close":0.00013877,"BaseVolume":0.0,"BuyBaseVolume":0.44218380,"SellBaseVolume":2834.11688993},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00007081,"BidPrice":0.00006805,"Low":0.00005973,"High":0.00007640,"Volume":3729.23315012,"LastPrice":0.00006825,"BuyVolume":1246061.88121028,"SellVolume":38337.53770322,"Change":2.31,"Open":0.00006671,"Close":0.00006825,"BaseVolume":0.26558603,"BuyBaseVolume":1.07342454,"SellBaseVolume":105.82435733},{"TradePairId":5602,"Label":"TIX/DOGE","AskPrice":150.99999999,"BidPrice":31.00000180,"Low":115.73725490,"High":115.73725490,"Volume":0.0,"LastPrice":115.73725490,"BuyVolume":10091580.39882552,"SellVolume":31.68726144,"Change":0.0,"Open":115.73725490,"Close":115.73725490,"BaseVolume":0.0,"BuyBaseVolume":7782.56463549,"SellBaseVolume":1068059.33498666},{"TradePairId":5601,"Label":"TIX/LTC","AskPrice":0.01599980,"BidPrice":0.00016870,"Low":0.03999917,"High":0.03999917,"Volume":0.0,"LastPrice":0.03999917,"BuyVolume":890055.14888301,"SellVolume":133.66264981,"Change":0.0,"Open":0.03999917,"Close":0.03999917,"BaseVolume":0.0,"BuyBaseVolume":2.53084008,"SellBaseVolume":309.77871886},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000048,"BidPrice":0.00000046,"Low":0.00000045,"High":0.00000048,"Volume":1061872.39551961,"LastPrice":0.00000046,"BuyVolume":20826824.41985747,"SellVolume":9493477.50255899,"Change":-2.13,"Open":0.00000047,"Close":0.00000046,"BaseVolume":0.50214727,"BuyBaseVolume":1.82486225,"SellBaseVolume":14431.91100862},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":1.79999777,"BidPrice":0.24200777,"Low":0.23000001,"High":0.23000001,"Volume":0.0,"LastPrice":0.23000001,"BuyVolume":20983994.56759333,"SellVolume":55713.01410042,"Change":0.0,"Open":0.23000001,"Close":0.23000001,"BaseVolume":0.0,"BuyBaseVolume":4788.92747348,"SellBaseVolume":18472443.65941653},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00005598,"BidPrice":0.00001681,"Low":0.00005500,"High":0.00005500,"Volume":0.0,"LastPrice":0.00005500,"BuyVolume":1557831.39209874,"SellVolume":11597.77236011,"Change":0.0,"Open":0.00005500,"Close":0.00005500,"BaseVolume":0.0,"BuyBaseVolume":0.47978387,"SellBaseVolume":87.54816137},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00004183,"BidPrice":0.00004109,"Low":0.00004101,"High":0.00004854,"Volume":24776.04846286,"LastPrice":0.00004107,"BuyVolume":7832574.36231822,"SellVolume":49681.78664928,"Change":-15.39,"Open":0.00004854,"Close":0.00004107,"BaseVolume":1.07061745,"BuyBaseVolume":2.33564787,"SellBaseVolume":47.63442294},{"TradePairId":5773,"Label":"TOK/DOGE","AskPrice":800.00000000,"BidPrice":15.00000778,"Low":63.47352941,"High":63.47352941,"Volume":0.0,"LastPrice":63.47352941,"BuyVolume":11269204.04482701,"SellVolume":13.71742350,"Change":0.0,"Open":63.47352941,"Close":63.47352941,"BaseVolume":0.0,"BuyBaseVolume":3429.01874681,"SellBaseVolume":3555273.99936211},{"TradePairId":5772,"Label":"TOK/LTC","AskPrice":0.00333328,"BidPrice":0.00230059,"Low":0.00230077,"High":0.00289979,"Volume":19.17456335,"LastPrice":0.00230077,"BuyVolume":1902646.87887800,"SellVolume":60.26205759,"Change":-20.66,"Open":0.00289979,"Close":0.00230077,"BaseVolume":0.05010646,"BuyBaseVolume":0.61108125,"SellBaseVolume":600.84813722},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000017,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000015,"Volume":14055.34763806,"LastPrice":0.00000015,"BuyVolume":4367145.23054859,"SellVolume":10869835.36550705,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.00210830,"BuyBaseVolume":0.18737321,"SellBaseVolume":15162.56015684},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":0.47500000,"BidPrice":0.07100078,"Low":0.24800000,"High":0.24800000,"Volume":0.0,"LastPrice":0.24800000,"BuyVolume":20547563.76486985,"SellVolume":94908.37933314,"Change":0.0,"Open":0.24800000,"Close":0.24800000,"BaseVolume":0.0,"BuyBaseVolume":9168.32064417,"SellBaseVolume":2008872.96753780},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00001497,"BidPrice":0.00000851,"Low":0.00000482,"High":0.00000482,"Volume":0.0,"LastPrice":0.00000482,"BuyVolume":184055836.80494588,"SellVolume":477652.71522474,"Change":0.0,"Open":0.00000482,"Close":0.00000482,"BaseVolume":0.0,"BuyBaseVolume":3.33290641,"SellBaseVolume":362.48328735},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":7371082.58483033,"LastPrice":0.00000004,"BuyVolume":44535748.40855184,"SellVolume":145848660.97862600,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.22484330,"BuyBaseVolume":0.73893178,"SellBaseVolume":126829.43527520},{"TradePairId":2747,"Label":"TRBO/DOGE","AskPrice":0.07914000,"BidPrice":0.05801000,"Low":0.05801000,"High":0.07915566,"Volume":26395.86240612,"LastPrice":0.07915566,"BuyVolume":15480966.33907515,"SellVolume":1017710.96997387,"Change":36.45,"Open":0.05801001,"Close":0.07915566,"BaseVolume":1558.15147868,"BuyBaseVolume":1686.45817978,"SellBaseVolume":785234548.51019600},{"TradePairId":2746,"Label":"TRBO/LTC","AskPrice":0.00000284,"BidPrice":0.00000183,"Low":0.00000285,"High":0.00000285,"Volume":0.0,"LastPrice":0.00000285,"BuyVolume":14153310.58937035,"SellVolume":118781.31123474,"Change":0.0,"Open":0.00000285,"Close":0.00000285,"BaseVolume":0.0,"BuyBaseVolume":0.80443470,"SellBaseVolume":915.67274337},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00001831,"BidPrice":0.00001768,"Low":0.00001768,"High":0.00002075,"Volume":34680.21223750,"LastPrice":0.00001768,"BuyVolume":1160410.91247354,"SellVolume":641333.36130133,"Change":-2.91,"Open":0.00001821,"Close":0.00001768,"BaseVolume":0.66248750,"BuyBaseVolume":0.64333109,"SellBaseVolume":20924.96513607},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":117.00000000,"BidPrice":25.00000001,"Low":25.00000000,"High":25.00000000,"Volume":4.73795353,"LastPrice":25.00000000,"BuyVolume":15188374.03083723,"SellVolume":298.95855632,"Change":0.0,"Open":25.00000000,"Close":25.00000000,"BaseVolume":118.44883825,"BuyBaseVolume":12408.32621672,"SellBaseVolume":1129228.11321755},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00199848,"BidPrice":0.00098113,"Low":0.00098105,"High":0.00098105,"Volume":11.78158597,"LastPrice":0.00098105,"BuyVolume":1010492.71160904,"SellVolume":4617.51395474,"Change":0.0,"Open":0.00098105,"Close":0.00098105,"BaseVolume":0.01155832,"BuyBaseVolume":10.38820837,"SellBaseVolume":5416.88671464},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00073415,"BidPrice":0.00073400,"Low":0.00066679,"High":0.00073300,"Volume":20.77792627,"LastPrice":0.00073300,"BuyVolume":829611.28408978,"SellVolume":3364.02259245,"Change":9.93,"Open":0.00066679,"Close":0.00073300,"BaseVolume":0.01493276,"BuyBaseVolume":0.71393945,"SellBaseVolume":591.15780890},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":1999.00000000,"BidPrice":162.00091600,"Low":4899.99544990,"High":4899.99544990,"Volume":0.0,"LastPrice":4899.99544990,"BuyVolume":15187455.53273113,"SellVolume":11.25418200,"Change":0.0,"Open":4899.99544990,"Close":4899.99544990,"BaseVolume":0.0,"BuyBaseVolume":16073.29251568,"SellBaseVolume":7406987.03363493},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.07325962,"BidPrice":0.03550390,"Low":0.03550283,"High":0.03550284,"Volume":2.48342683,"LastPrice":0.03550283,"BuyVolume":448586.89603013,"SellVolume":76.63076564,"Change":0.00,"Open":0.03550284,"Close":0.03550283,"BaseVolume":0.08816870,"BuyBaseVolume":0.90081292,"SellBaseVolume":1064.84417762},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000025,"Volume":74049.35521616,"LastPrice":0.00000022,"BuyVolume":12702906.16498252,"SellVolume":9208444.92946627,"Change":-12.00,"Open":0.00000025,"Close":0.00000022,"BaseVolume":0.01749451,"BuyBaseVolume":1.32870018,"SellBaseVolume":240927.20762410},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":0.65000000,"BidPrice":0.32200014,"Low":0.60000010,"High":0.60000010,"Volume":0.0,"LastPrice":0.60000010,"BuyVolume":10289153.42257079,"SellVolume":10589.97739811,"Change":0.0,"Open":0.60000010,"Close":0.60000010,"BaseVolume":0.0,"BuyBaseVolume":17727.87296604,"SellBaseVolume":36064770.99738970},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00001568,"BidPrice":0.00001323,"Low":0.00001321,"High":0.00001321,"Volume":770.00000000,"LastPrice":0.00001321,"BuyVolume":3459468.78916343,"SellVolume":177746.98405721,"Change":0.0,"Open":0.00001321,"Close":0.00001321,"BaseVolume":0.01017170,"BuyBaseVolume":1.89037481,"SellBaseVolume":1864.15704014},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000924,"BidPrice":0.00000826,"Low":0.00000804,"High":0.00000930,"Volume":5606.99707929,"LastPrice":0.00000904,"BuyVolume":1408182.00911332,"SellVolume":545065.36866081,"Change":4.39,"Open":0.00000866,"Close":0.00000904,"BaseVolume":0.04581416,"BuyBaseVolume":0.69933465,"SellBaseVolume":777771648.25859750},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":25.00000107,"BidPrice":11.00000008,"Low":11.00000001,"High":27.00000108,"Volume":109.41038964,"LastPrice":11.00000001,"BuyVolume":20189457.94616915,"SellVolume":634.16305907,"Change":-27.20,"Open":15.11000001,"Close":11.00000001,"BaseVolume":1832.05341620,"BuyBaseVolume":8532.68561506,"SellBaseVolume":1266243.30429167},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00094940,"BidPrice":0.00045363,"Low":0.00094967,"High":0.00094967,"Volume":15.87098778,"LastPrice":0.00094967,"BuyVolume":935066.79665882,"SellVolume":4071.54076195,"Change":0.0,"Open":0.00094967,"Close":0.00094967,"BaseVolume":0.01507220,"BuyBaseVolume":0.63505425,"SellBaseVolume":8204.10095709},{"TradePairId":5853,"Label":"TRX/BTC","AskPrice":0.00000597,"BidPrice":0.00000592,"Low":0.00000573,"High":0.00000616,"Volume":5265580.70520364,"LastPrice":0.00000596,"BuyVolume":5515332.42548995,"SellVolume":4535545.08846795,"Change":3.11,"Open":0.00000578,"Close":0.00000596,"BaseVolume":31.56342390,"BuyBaseVolume":7.92137594,"SellBaseVolume":1225513.33106507},{"TradePairId":5887,"Label":"TRX/LTC","AskPrice":0.00034294,"BidPrice":0.00033816,"Low":0.00032995,"High":0.00036159,"Volume":38483.82172331,"LastPrice":0.00033770,"BuyVolume":11406980.52144525,"SellVolume":51530.76889392,"Change":-0.26,"Open":0.00033859,"Close":0.00033770,"BaseVolume":13.50451624,"BuyBaseVolume":33.46955062,"SellBaseVolume":22838.83010760},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000048,"BidPrice":0.00000044,"Low":0.00000041,"High":0.00000048,"Volume":105500.75990404,"LastPrice":0.00000048,"BuyVolume":6013259.92949681,"SellVolume":2624851.06527741,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.04566628,"BuyBaseVolume":0.41997852,"SellBaseVolume":2233.30848720},{"TradePairId":4786,"Label":"TSE/DOGE","AskPrice":1.24999999,"BidPrice":0.60000006,"Low":0.57500000,"High":5.00000000,"Volume":10713.10039913,"LastPrice":0.60000006,"BuyVolume":266333.88934687,"SellVolume":49883.25533605,"Change":-40.59,"Open":1.01000000,"Close":0.60000006,"BaseVolume":25676.65442091,"BuyBaseVolume":5477.33308928,"SellBaseVolume":591289704.58292556},{"TradePairId":4785,"Label":"TSE/LTC","AskPrice":0.00006995,"BidPrice":0.00002117,"Low":0.00003797,"High":0.00003797,"Volume":0.0,"LastPrice":0.00003797,"BuyVolume":95011.64410292,"SellVolume":18546.37394318,"Change":0.0,"Open":0.00003797,"Close":0.00003797,"BaseVolume":0.0,"BuyBaseVolume":0.39912139,"SellBaseVolume":11785.87063810},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":2250713.90742325,"LastPrice":0.00000006,"BuyVolume":208114575.17397576,"SellVolume":125616896.35115236,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.12863156,"BuyBaseVolume":3.78529173,"SellBaseVolume":661906.72997675},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.09999999,"BidPrice":0.02000011,"Low":0.09999998,"High":0.10000000,"Volume":2115.42500841,"LastPrice":0.10000000,"BuyVolume":11454873.67377572,"SellVolume":612307.70245659,"Change":0.00,"Open":0.09999998,"Close":0.10000000,"BaseVolume":211.54247869,"BuyBaseVolume":4850.37890084,"SellBaseVolume":11007152.21365108},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000338,"BidPrice":0.00000337,"Low":0.00000338,"High":0.00000338,"Volume":20331.80473373,"LastPrice":0.00000338,"BuyVolume":10121365.97299394,"SellVolume":1789907.70080889,"Change":0.0,"Open":0.00000338,"Close":0.00000338,"BaseVolume":0.06872150,"BuyBaseVolume":0.32113084,"SellBaseVolume":1087.61092355},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000007,"Volume":1338881.16790941,"LastPrice":0.00000006,"BuyVolume":46280547.70069635,"SellVolume":43852920.27134443,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.07837067,"BuyBaseVolume":0.90958133,"SellBaseVolume":778850822.95628859},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.14999999,"BidPrice":0.08520979,"Low":0.08520867,"High":0.32450000,"Volume":195011.49965110,"LastPrice":0.08520981,"BuyVolume":30798836.19553991,"SellVolume":1405500.26767886,"Change":-14.79,"Open":0.10000000,"Close":0.08520981,"BaseVolume":24884.19910488,"BuyBaseVolume":29513.02294028,"SellBaseVolume":6223833058.07244536},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000397,"BidPrice":0.00000319,"Low":0.00000316,"High":0.00000470,"Volume":110666.12186714,"LastPrice":0.00000317,"BuyVolume":897108.23517039,"SellVolume":8310307.75725048,"Change":-8.65,"Open":0.00000347,"Close":0.00000317,"BaseVolume":0.38589419,"BuyBaseVolume":0.85743227,"SellBaseVolume":4875.43356574},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00020999,"BidPrice":0.00020535,"Low":0.00020353,"High":0.00021206,"Volume":313.94004289,"LastPrice":0.00020602,"BuyVolume":1071020.56174134,"SellVolume":11742.88817681,"Change":-2.85,"Open":0.00021206,"Close":0.00020602,"BaseVolume":0.06523910,"BuyBaseVolume":0.71040464,"SellBaseVolume":1257.55101566},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":400.00000000,"BidPrice":20.00026220,"Low":400.00000000,"High":400.00000000,"Volume":0.0,"LastPrice":400.00000000,"BuyVolume":10090314.29716082,"SellVolume":10.02905580,"Change":0.0,"Open":400.00000000,"Close":400.00000000,"BaseVolume":0.0,"BuyBaseVolume":5300.15574406,"SellBaseVolume":792981.65476524},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.01989980,"BidPrice":0.00209659,"Low":0.01002528,"High":0.01002528,"Volume":0.0,"LastPrice":0.01002528,"BuyVolume":440.76721596,"SellVolume":148.91418071,"Change":0.0,"Open":0.01002528,"Close":0.01002528,"BaseVolume":0.0,"BuyBaseVolume":0.61782589,"SellBaseVolume":162.11697133},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000433,"BidPrice":0.00000397,"Low":0.00000292,"High":0.00000504,"Volume":470085.93419002,"LastPrice":0.00000392,"BuyVolume":1655781.59686985,"SellVolume":1997958.48575771,"Change":33.33,"Open":0.00000294,"Close":0.00000392,"BaseVolume":1.66181047,"BuyBaseVolume":1.83118738,"SellBaseVolume":2438.96713576},{"TradePairId":5661,"Label":"TZC/DOGE","AskPrice":6.50000001,"BidPrice":3.50000002,"Low":4.00100000,"High":6.00000067,"Volume":836.30023239,"LastPrice":6.00000067,"BuyVolume":10601691.27150741,"SellVolume":2665.37287225,"Change":49.96,"Open":4.00100002,"Close":6.00000067,"BaseVolume":4105.93300893,"BuyBaseVolume":22473.34710070,"SellBaseVolume":1496651.20864148},{"TradePairId":5660,"Label":"TZC/LTC","AskPrice":0.00025700,"BidPrice":0.00016037,"Low":0.00015951,"High":0.00025702,"Volume":6826.25681734,"LastPrice":0.00025700,"BuyVolume":1010358.84134912,"SellVolume":2546.54453499,"Change":61.12,"Open":0.00015951,"Close":0.00025700,"BaseVolume":1.59331329,"BuyBaseVolume":0.37942422,"SellBaseVolume":257204.93393238},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00030300,"BidPrice":0.00029759,"Low":0.00029008,"High":0.00030622,"Volume":3781.42207934,"LastPrice":0.00030330,"BuyVolume":1321958.49086869,"SellVolume":63932.87080064,"Change":-0.95,"Open":0.00030622,"Close":0.00030330,"BaseVolume":1.11679879,"BuyBaseVolume":4.26158527,"SellBaseVolume":478.96664522},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":485.09889839,"BidPrice":420.00000001,"Low":420.00000000,"High":485.09889974,"Volume":15.13955187,"LastPrice":420.00000000,"BuyVolume":10090526.87665747,"SellVolume":49.49866978,"Change":-4.76,"Open":440.99900000,"Close":420.00000000,"BaseVolume":6578.69548042,"BuyBaseVolume":26362.11750597,"SellBaseVolume":1143389.54977625},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.01785403,"BidPrice":0.01592243,"Low":0.01592237,"High":0.01785613,"Volume":145.65981841,"LastPrice":0.01592237,"BuyVolume":270.69404659,"SellVolume":382.47331668,"Change":-5.79,"Open":0.01690017,"Close":0.01592237,"BaseVolume":2.55864238,"BuyBaseVolume":1.29230410,"SellBaseVolume":1063.24280291},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00002203,"BidPrice":0.00002128,"Low":0.00001931,"High":0.00002398,"Volume":59930.47051905,"LastPrice":0.00002199,"BuyVolume":1179489.95567100,"SellVolume":361109.04293111,"Change":-7.22,"Open":0.00002370,"Close":0.00002199,"BaseVolume":1.32545865,"BuyBaseVolume":0.90440586,"SellBaseVolume":1279.17634561},{"TradePairId":5829,"Label":"UFR/DOGE","AskPrice":4999.99999998,"BidPrice":20.00000783,"Low":45.00000001,"High":45.00000001,"Volume":0.0,"LastPrice":45.00000001,"BuyVolume":10093891.54289331,"SellVolume":51.04400045,"Change":0.0,"Open":45.00000001,"Close":45.00000001,"BaseVolume":0.0,"BuyBaseVolume":5648.82362515,"SellBaseVolume":2006851.26440270},{"TradePairId":5828,"Label":"UFR/LTC","AskPrice":0.00144248,"BidPrice":0.00113352,"Low":0.00131881,"High":0.00131881,"Volume":0.0,"LastPrice":0.00131881,"BuyVolume":697.17428442,"SellVolume":278.77172741,"Change":0.0,"Open":0.00131881,"Close":0.00131881,"BaseVolume":0.0,"BuyBaseVolume":0.60576683,"SellBaseVolume":39.83280132},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000360,"BidPrice":0.00000341,"Low":0.00000322,"High":0.00000359,"Volume":89979.80020930,"LastPrice":0.00000341,"BuyVolume":2569931.42341563,"SellVolume":1790219.70341088,"Change":5.90,"Open":0.00000322,"Close":0.00000341,"BaseVolume":0.30908221,"BuyBaseVolume":1.84100368,"SellBaseVolume":3509.31126380},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":9.98000000,"BidPrice":4.60001781,"Low":4.60001777,"High":4.60001777,"Volume":0.0,"LastPrice":4.60001777,"BuyVolume":10091651.70182948,"SellVolume":533.30047799,"Change":0.0,"Open":4.60001777,"Close":4.60001777,"BaseVolume":0.0,"BuyBaseVolume":3303.05321342,"SellBaseVolume":134885450.41409990},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00022632,"BidPrice":0.00018497,"Low":0.00018899,"High":0.00018899,"Volume":0.0,"LastPrice":0.00018899,"BuyVolume":1292980.12750338,"SellVolume":25183.03998518,"Change":0.0,"Open":0.00018899,"Close":0.00018899,"BaseVolume":0.0,"BuyBaseVolume":0.43303496,"SellBaseVolume":1500.61183939},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000575,"BidPrice":0.00000551,"Low":0.00000548,"High":0.00000632,"Volume":2734.62452958,"LastPrice":0.00000575,"BuyVolume":1352669.57260313,"SellVolume":191796.18617314,"Change":-6.50,"Open":0.00000615,"Close":0.00000575,"BaseVolume":0.01563503,"BuyBaseVolume":0.29403353,"SellBaseVolume":1575.85138784},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":24.00000000,"BidPrice":5.00000085,"Low":5.00000078,"High":5.00000078,"Volume":42.66789586,"LastPrice":5.00000078,"BuyVolume":10101811.53132918,"SellVolume":896.15324880,"Change":0.0,"Open":5.00000078,"Close":5.00000078,"BaseVolume":213.33951258,"BuyBaseVolume":4898.01080662,"SellBaseVolume":1544296.31404694},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00059005,"BidPrice":0.00029020,"Low":0.00029004,"High":0.00029004,"Volume":42.24121690,"LastPrice":0.00029004,"BuyVolume":1377577.37400510,"SellVolume":17352.93535392,"Change":0.0,"Open":0.00029004,"Close":0.00029004,"BaseVolume":0.01225164,"BuyBaseVolume":0.37240177,"SellBaseVolume":8823.56412893},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00005213,"BidPrice":0.00004792,"Low":0.00004040,"High":0.00005216,"Volume":1782.98428455,"LastPrice":0.00005216,"BuyVolume":1296111.21392488,"SellVolume":71723.78641841,"Change":10.23,"Open":0.00004732,"Close":0.00005216,"BaseVolume":0.08952165,"BuyBaseVolume":2.94469519,"SellBaseVolume":67007.08439515},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":74.92500000,"BidPrice":74.00000000,"Low":70.00000000,"High":76.00000001,"Volume":483.52965007,"LastPrice":75.00000000,"BuyVolume":260090697.36256598,"SellVolume":8187.05092484,"Change":1.21,"Open":74.10000000,"Close":75.00000000,"BaseVolume":36093.76603807,"BuyBaseVolume":36929.18549362,"SellBaseVolume":2427441.45292917},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.00299988,"BidPrice":0.00255033,"Low":0.00289998,"High":0.00299990,"Volume":163.45735563,"LastPrice":0.00299990,"BuyVolume":322887.26799294,"SellVolume":14065.37607438,"Change":3.45,"Open":0.00289998,"Close":0.00299990,"BaseVolume":0.48897764,"BuyBaseVolume":1.97839318,"SellBaseVolume":1055.32544247},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000763,"BidPrice":0.00000705,"Low":0.00000658,"High":0.00000796,"Volume":32526.15295698,"LastPrice":0.00000770,"BuyVolume":2271163.05393151,"SellVolume":592247.53392645,"Change":17.02,"Open":0.00000658,"Close":0.00000770,"BaseVolume":0.23417635,"BuyBaseVolume":0.60863664,"SellBaseVolume":16555.52505578},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":24.99999977,"BidPrice":6.10000000,"Low":6.00000440,"High":6.00000440,"Volume":0.0,"LastPrice":6.00000440,"BuyVolume":10091876.77484379,"SellVolume":794.41797997,"Change":0.0,"Open":6.00000440,"Close":6.00000440,"BaseVolume":0.0,"BuyBaseVolume":4269.16282231,"SellBaseVolume":3202675.39757651},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00051975,"BidPrice":0.00010401,"Low":0.00035000,"High":0.00035000,"Volume":0.0,"LastPrice":0.00035000,"BuyVolume":1457819.92895467,"SellVolume":16987.20754528,"Change":0.0,"Open":0.00035000,"Close":0.00035000,"BaseVolume":0.0,"BuyBaseVolume":0.68529343,"SellBaseVolume":1529.55279890},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00006545,"BidPrice":0.00006544,"Low":0.00005000,"High":0.00007679,"Volume":909416.26112383,"LastPrice":0.00006545,"BuyVolume":2029036.65036786,"SellVolume":310135.43786510,"Change":-4.59,"Open":0.00006860,"Close":0.00006545,"BaseVolume":52.96538274,"BuyBaseVolume":13.81372699,"SellBaseVolume":99098.64618583},{"TradePairId":5736,"Label":"UNIT/DOGE","AskPrice":99.99999992,"BidPrice":92.59224410,"Low":77.23955500,"High":110.31078000,"Volume":547.95721900,"LastPrice":92.59224409,"BuyVolume":260090427.62757627,"SellVolume":405.19630087,"Change":-8.96,"Open":101.70000000,"Close":92.59224409,"BaseVolume":54719.06452573,"BuyBaseVolume":9094.89441915,"SellBaseVolume":14230741.14575838},{"TradePairId":5735,"Label":"UNIT/LTC","AskPrice":0.00396828,"BidPrice":0.00369219,"Low":0.00346500,"High":0.00417368,"Volume":697.76901998,"LastPrice":0.00369219,"BuyVolume":1464669.02373805,"SellVolume":277.17572338,"Change":-8.00,"Open":0.00401314,"Close":0.00369219,"BaseVolume":2.74839392,"BuyBaseVolume":0.42419828,"SellBaseVolume":157.76740927},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00000878,"BidPrice":0.00000757,"Low":0.00000711,"High":0.00000768,"Volume":3476.63865472,"LastPrice":0.00000740,"BuyVolume":1001182.86432554,"SellVolume":196837.71740560,"Change":-3.14,"Open":0.00000764,"Close":0.00000740,"BaseVolume":0.02548937,"BuyBaseVolume":1.07750632,"SellBaseVolume":1811431.35067269},{"TradePairId":4541,"Label":"UNITS/DOGE","AskPrice":20.00001780,"BidPrice":2.00001888,"Low":15.69117647,"High":15.69117647,"Volume":0.0,"LastPrice":15.69117647,"BuyVolume":15191382.38585510,"SellVolume":208.41920849,"Change":0.0,"Open":15.69117647,"Close":15.69117647,"BaseVolume":0.0,"BuyBaseVolume":3104.30503780,"SellBaseVolume":28587914.70408296},{"TradePairId":4540,"Label":"UNITS/LTC","AskPrice":0.00049352,"BidPrice":0.00001076,"Low":0.00049379,"High":0.00049379,"Volume":0.0,"LastPrice":0.00049379,"BuyVolume":812434.73152633,"SellVolume":6833.80049990,"Change":0.0,"Open":0.00049379,"Close":0.00049379,"BaseVolume":0.0,"BuyBaseVolume":0.42234598,"SellBaseVolume":975.16690006},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01639484,"BidPrice":0.01614445,"Low":0.01614445,"High":0.01639771,"Volume":15.83971966,"LastPrice":0.01620001,"BuyVolume":6047505.44875916,"SellVolume":2202.67623769,"Change":0.33,"Open":0.01614722,"Close":0.01620001,"BaseVolume":0.25713358,"BuyBaseVolume":23.65046216,"SellBaseVolume":168450.91637429},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":24634.10799951,"BidPrice":23200.00000101,"Low":23200.00000101,"High":25000.00000000,"Volume":2.59316151,"LastPrice":23200.00000101,"BuyVolume":260089935.59422152,"SellVolume":11.88403293,"Change":-7.20,"Open":25000.00000000,"Close":23200.00000101,"BaseVolume":61033.14365861,"BuyBaseVolume":83752.48442818,"SellBaseVolume":1002643.48263873},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":0.96667788,"BidPrice":0.91205347,"Low":0.93000000,"High":0.96945643,"Volume":4.49244924,"LastPrice":0.96941298,"BuyVolume":2379.46545956,"SellVolume":132.24606699,"Change":1.11,"Open":0.95877777,"Close":0.96941298,"BaseVolume":4.27373951,"BuyBaseVolume":57.78365318,"SellBaseVolume":3499.54075211},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":135.25380000,"BidPrice":134.20000000,"Low":131.33361015,"High":135.25380000,"Volume":7.73592339,"LastPrice":134.20000000,"BuyVolume":22275339.87333960,"SellVolume":2081.18665946,"Change":0.22,"Open":133.90125784,"Close":134.20000000,"BaseVolume":1034.68755434,"BuyBaseVolume":103093.89618165,"SellBaseVolume":2184724.81936223},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000014,"Volume":38491.95465584,"LastPrice":0.00000012,"BuyVolume":11657163.21609232,"SellVolume":15782963.73125502,"Change":-14.29,"Open":0.00000014,"Close":0.00000012,"BaseVolume":0.00483108,"BuyBaseVolume":0.61429266,"SellBaseVolume":15558241.58244454},{"TradePairId":4316,"Label":"UR/DOGE","AskPrice":0.33990000,"BidPrice":0.15700080,"Low":0.34000000,"High":0.34000000,"Volume":0.0,"LastPrice":0.34000000,"BuyVolume":30187360.66774782,"SellVolume":146709.88450960,"Change":0.0,"Open":0.34000000,"Close":0.34000000,"BaseVolume":0.0,"BuyBaseVolume":7091.43346349,"SellBaseVolume":102956291.41152038},{"TradePairId":4315,"Label":"UR/LTC","AskPrice":0.00000773,"BidPrice":0.00000703,"Low":0.00000700,"High":0.00000700,"Volume":2500.00000000,"LastPrice":0.00000700,"BuyVolume":1423291.31350899,"SellVolume":339806.48072917,"Change":0.0,"Open":0.00000700,"Close":0.00000700,"BaseVolume":0.01750000,"BuyBaseVolume":0.73809710,"SellBaseVolume":2662.93667548},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000118,"BidPrice":0.00000112,"Low":0.00000110,"High":0.00000117,"Volume":9227.81409963,"LastPrice":0.00000117,"BuyVolume":3677300.19277365,"SellVolume":2600104.05491448,"Change":6.36,"Open":0.00000110,"Close":0.00000117,"BaseVolume":0.01073249,"BuyBaseVolume":0.55798033,"SellBaseVolume":2504.81743409},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":2.07790000,"BidPrice":1.00002779,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":15194830.79328897,"SellVolume":8510.66128990,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":1295.62768084,"SellBaseVolume":1913355.45734414},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00007498,"BidPrice":0.00001676,"Low":0.00007598,"High":0.00007598,"Volume":0.0,"LastPrice":0.00007598,"BuyVolume":1940994.00640537,"SellVolume":24066.89216922,"Change":0.0,"Open":0.00007598,"Close":0.00007598,"BaseVolume":0.0,"BuyBaseVolume":0.38746852,"SellBaseVolume":1501.90768764},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000032,"BidPrice":0.00000030,"Low":0.00000030,"High":0.00000031,"Volume":27622.16925565,"LastPrice":0.00000030,"BuyVolume":13698751.27370444,"SellVolume":8015488.11794256,"Change":-3.23,"Open":0.00000031,"Close":0.00000030,"BaseVolume":0.00838826,"BuyBaseVolume":0.73307713,"SellBaseVolume":138832.80941444},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":0.59200076,"BidPrice":0.45000077,"Low":0.45200077,"High":0.45200077,"Volume":3863.94692652,"LastPrice":0.45200077,"BuyVolume":15370448.23932112,"SellVolume":32923.20225229,"Change":0.0,"Open":0.45200077,"Close":0.45200077,"BaseVolume":1746.50698603,"BuyBaseVolume":2963.93120783,"SellBaseVolume":35303318.81450752},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00001839,"BidPrice":0.00001801,"Low":0.00001795,"High":0.00001819,"Volume":6296.98774529,"LastPrice":0.00001795,"BuyVolume":1112720.10535512,"SellVolume":166655.99487524,"Change":-1.21,"Open":0.00001817,"Close":0.00001795,"BaseVolume":0.11403822,"BuyBaseVolume":1.35484591,"SellBaseVolume":480.78285833},{"TradePairId":2971,"Label":"VADE/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":2944963.58203033,"LastPrice":0.00000002,"BuyVolume":244019781.33889088,"SellVolume":213017083.96232383,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.07025008,"BuyBaseVolume":2.50165078,"SellBaseVolume":380090.34040008},{"TradePairId":2826,"Label":"VADE/DOGE","AskPrice":0.05800000,"BidPrice":0.02500558,"Low":0.05751278,"High":0.07570001,"Volume":157017.31871666,"LastPrice":0.05800000,"BuyVolume":11608443.74445392,"SellVolume":851512.11580958,"Change":0.85,"Open":0.05751278,"Close":0.05800000,"BaseVolume":10607.80030782,"BuyBaseVolume":13809.46952766,"SellBaseVolume":11712413.83228112},{"TradePairId":2825,"Label":"VADE/LTC","AskPrice":0.00000134,"BidPrice":0.00000129,"Low":0.00000134,"High":0.00000137,"Volume":22105.34916658,"LastPrice":0.00000134,"BuyVolume":37375345.12697045,"SellVolume":4614234.53600035,"Change":0.0,"Open":0.00000134,"Close":0.00000134,"BaseVolume":0.03006000,"BuyBaseVolume":3.57525184,"SellBaseVolume":1926.32407572},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000121,"BidPrice":0.00000117,"Low":0.00000119,"High":0.00000119,"Volume":0.0,"LastPrice":0.00000119,"BuyVolume":6565106.90550831,"SellVolume":1253683.22401972,"Change":0.0,"Open":0.00000119,"Close":0.00000119,"BaseVolume":0.0,"BuyBaseVolume":0.27530702,"SellBaseVolume":75260.94505637},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":6.49999997,"BidPrice":1.30000777,"Low":1.30000777,"High":1.30000777,"Volume":0.0,"LastPrice":1.30000777,"BuyVolume":20210229.95898208,"SellVolume":474.33423268,"Change":0.0,"Open":1.30000777,"Close":1.30000777,"BaseVolume":0.0,"BuyBaseVolume":2195.62345620,"SellBaseVolume":1909635.18643904},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00007175,"BidPrice":0.00004511,"Low":0.00007175,"High":0.00007175,"Volume":0.0,"LastPrice":0.00007175,"BuyVolume":11857.68939147,"SellVolume":37615.37545266,"Change":0.0,"Open":0.00007175,"Close":0.00007175,"BaseVolume":0.0,"BuyBaseVolume":0.30184463,"SellBaseVolume":4411.42227357},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000040,"BidPrice":0.00000037,"Low":0.00000040,"High":0.00000040,"Volume":1252.49500998,"LastPrice":0.00000040,"BuyVolume":5935722.56861645,"SellVolume":10160132.93085034,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.00050100,"BuyBaseVolume":0.50502382,"SellBaseVolume":32981295.82521111},{"TradePairId":4590,"Label":"VIDZ/DOGE","AskPrice":0.70000000,"BidPrice":0.50000000,"Low":0.50000000,"High":0.50000000,"Volume":286.47509450,"LastPrice":0.50000000,"BuyVolume":10114722.60352315,"SellVolume":38019.06356725,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":143.23754725,"BuyBaseVolume":1112.65127512,"SellBaseVolume":86481628.19993824},{"TradePairId":4589,"Label":"VIDZ/LTC","AskPrice":0.00002895,"BidPrice":0.00001553,"Low":0.00002897,"High":0.00002897,"Volume":0.0,"LastPrice":0.00002897,"BuyVolume":4566267.16969812,"SellVolume":151204.02852008,"Change":0.0,"Open":0.00002897,"Close":0.00002897,"BaseVolume":0.0,"BuyBaseVolume":1.16845092,"SellBaseVolume":2552.75076680},{"TradePairId":5921,"Label":"VIT/BTC","AskPrice":0.00000399,"BidPrice":0.00000373,"Low":0.00000365,"High":0.00000425,"Volume":35808.83908309,"LastPrice":0.00000398,"BuyVolume":1132022.20327816,"SellVolume":460457.32589315,"Change":-5.24,"Open":0.00000420,"Close":0.00000398,"BaseVolume":0.13705002,"BuyBaseVolume":0.37376163,"SellBaseVolume":215.06166488},{"TradePairId":5923,"Label":"VIT/DOGE","AskPrice":16.99999999,"BidPrice":5.10000556,"Low":5.10000555,"High":5.10000555,"Volume":25.26018432,"LastPrice":5.10000555,"BuyVolume":20427.84680437,"SellVolume":4250.73779557,"Change":0.0,"Open":5.10000555,"Close":5.10000555,"BaseVolume":128.82708023,"BuyBaseVolume":52689.16014544,"SellBaseVolume":2248366.58993307},{"TradePairId":5922,"Label":"VIT/LTC","AskPrice":0.00034970,"BidPrice":0.00022007,"Low":0.00018005,"High":0.00034976,"Volume":3384.10719900,"LastPrice":0.00034970,"BuyVolume":117877.72976207,"SellVolume":8269.54212477,"Change":-0.01,"Open":0.00034974,"Close":0.00034970,"BaseVolume":0.99095928,"BuyBaseVolume":1.96168431,"SellBaseVolume":7127.95387694},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00006990,"BidPrice":0.00006789,"Low":0.00006557,"High":0.00007309,"Volume":21131.57229570,"LastPrice":0.00006790,"BuyVolume":344363.76788500,"SellVolume":101403.25345283,"Change":-3.00,"Open":0.00007000,"Close":0.00006790,"BaseVolume":1.46834593,"BuyBaseVolume":1.52874944,"SellBaseVolume":1329.61362419},{"TradePairId":5655,"Label":"VIVO/DOGE","AskPrice":119.99999982,"BidPrice":90.00000034,"Low":96.00000040,"High":105.60000044,"Volume":3.25461771,"LastPrice":105.60000044,"BuyVolume":15691862.29575056,"SellVolume":480.46815950,"Change":10.0,"Open":96.00000040,"Close":105.60000044,"BaseVolume":322.47359760,"BuyBaseVolume":2566.09758403,"SellBaseVolume":1617316.48839022},{"TradePairId":5654,"Label":"VIVO/LTC","AskPrice":0.00599270,"BidPrice":0.00160585,"Low":0.00157252,"High":0.00157252,"Volume":0.0,"LastPrice":0.00157252,"BuyVolume":1705936.54214404,"SellVolume":559.99750420,"Change":0.0,"Open":0.00157252,"Close":0.00157252,"BaseVolume":0.0,"BuyBaseVolume":0.67778916,"SellBaseVolume":776.15986973},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000125,"BidPrice":0.00000123,"Low":0.00000120,"High":0.00000135,"Volume":2994022.76927678,"LastPrice":0.00000125,"BuyVolume":14424449.09409979,"SellVolume":18576247.90229982,"Change":-2.34,"Open":0.00000128,"Close":0.00000125,"BaseVolume":3.75631556,"BuyBaseVolume":7.79074088,"SellBaseVolume":3019.82650926},{"TradePairId":5742,"Label":"VOISE/DOGE","AskPrice":2.00000000,"BidPrice":0.30000025,"Low":2.00000000,"High":2.99999973,"Volume":88.93936697,"LastPrice":2.00000000,"BuyVolume":15199782.28195978,"SellVolume":28080.33072512,"Change":0.00,"Open":2.00000001,"Close":2.00000000,"BaseVolume":217.71753099,"BuyBaseVolume":3102.25420093,"SellBaseVolume":6629608.52151235},{"TradePairId":5741,"Label":"VOISE/LTC","AskPrice":0.00007506,"BidPrice":0.00005554,"Low":0.00007511,"High":0.00007511,"Volume":133.40434030,"LastPrice":0.00007511,"BuyVolume":2182645.91338524,"SellVolume":44195.42316904,"Change":0.0,"Open":0.00007511,"Close":0.00007511,"BaseVolume":0.01002000,"BuyBaseVolume":0.88281314,"SellBaseVolume":621.71172210},{"TradePairId":4102,"Label":"VPRC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":14500794.24672296,"LastPrice":0.00000001,"BuyVolume":299022732.51861560,"SellVolume":680805941.07600769,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.15120538,"BuyBaseVolume":2.99022733,"SellBaseVolume":48165663.13110558},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.01841997,"BidPrice":0.01464567,"Low":0.01461380,"High":0.01950722,"Volume":2222254.23049447,"LastPrice":0.01842079,"BuyVolume":1034757187.93847856,"SellVolume":5065937.75349524,"Change":9.94,"Open":0.01675501,"Close":0.01842079,"BaseVolume":40246.90655781,"BuyBaseVolume":19071.13515963,"SellBaseVolume":6488115.72545259},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000065,"BidPrice":0.00000063,"Low":0.00000061,"High":0.00000070,"Volume":4824166.10881602,"LastPrice":0.00000063,"BuyVolume":21268021.48443589,"SellVolume":40077597.99287398,"Change":-1.56,"Open":0.00000064,"Close":0.00000063,"BaseVolume":3.15751400,"BuyBaseVolume":1.29587806,"SellBaseVolume":4522.51041301},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00008099,"BidPrice":0.00008000,"Low":0.00007097,"High":0.00008583,"Volume":7372.80590776,"LastPrice":0.00008100,"BuyVolume":1208962.85445245,"SellVolume":50724.27133312,"Change":11.32,"Open":0.00007276,"Close":0.00008100,"BaseVolume":0.57593771,"BuyBaseVolume":0.74846574,"SellBaseVolume":881.14055080},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":552.00000000,"BidPrice":108.00000003,"Low":108.00000002,"High":108.00000280,"Volume":7.18256707,"LastPrice":108.00000002,"BuyVolume":19933829.33205781,"SellVolume":236.51839721,"Change":0.00,"Open":108.00000280,"Close":108.00000002,"BaseVolume":775.71725184,"BuyBaseVolume":5067.85030497,"SellBaseVolume":20937662.49946255},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.00528219,"BidPrice":0.00400933,"Low":0.00528419,"High":0.00528419,"Volume":0.0,"LastPrice":0.00528419,"BuyVolume":947.36973924,"SellVolume":742.65030941,"Change":0.0,"Open":0.00528419,"Close":0.00528419,"BaseVolume":0.0,"BuyBaseVolume":3.43669328,"SellBaseVolume":1001.27524272},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00037855,"BidPrice":0.00037009,"Low":0.00035506,"High":0.00038013,"Volume":172.87510776,"LastPrice":0.00037960,"BuyVolume":1064634.42844509,"SellVolume":6466.39229080,"Change":6.91,"Open":0.00035506,"Close":0.00037960,"BaseVolume":0.06355329,"BuyBaseVolume":0.48661685,"SellBaseVolume":11484.92526744},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":3089.00000000,"BidPrice":400.00001793,"Low":400.00001791,"High":400.00001791,"Volume":0.0,"LastPrice":400.00001791,"BuyVolume":15187969.60822837,"SellVolume":54.04774205,"Change":0.0,"Open":400.00001791,"Close":400.00001791,"BaseVolume":0.0,"BuyBaseVolume":4347.71914857,"SellBaseVolume":3807028.96538465},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.02890000,"BidPrice":0.02054970,"Low":0.02054966,"High":0.02054968,"Volume":1.61855894,"LastPrice":0.02054968,"BuyVolume":943.13414302,"SellVolume":165.02800578,"Change":0.00,"Open":0.02054966,"Close":0.02054968,"BaseVolume":0.03326084,"BuyBaseVolume":0.43286914,"SellBaseVolume":242.86349349},{"TradePairId":5873,"Label":"VUC/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000020,"High":0.00000025,"Volume":1412542.38686026,"LastPrice":0.00000024,"BuyVolume":12522285.13478645,"SellVolume":7249721.80850587,"Change":4.35,"Open":0.00000023,"Close":0.00000024,"BaseVolume":0.31141520,"BuyBaseVolume":0.42957695,"SellBaseVolume":344715.25897430},{"TradePairId":5892,"Label":"VUC/LTC","AskPrice":0.00001368,"BidPrice":0.00001230,"Low":0.00001327,"High":0.00001388,"Volume":16471.26123540,"LastPrice":0.00001368,"BuyVolume":4953977.07806287,"SellVolume":169560.46269273,"Change":-1.44,"Open":0.00001388,"Close":0.00001368,"BaseVolume":0.22658152,"BuyBaseVolume":1.93540495,"SellBaseVolume":835.56358375},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00009298,"BidPrice":0.00009211,"Low":0.00008688,"High":0.00009871,"Volume":1006261.86239885,"LastPrice":0.00009298,"BuyVolume":33364505.67575176,"SellVolume":1900494.51012303,"Change":4.23,"Open":0.00008921,"Close":0.00009298,"BaseVolume":93.91926754,"BuyBaseVolume":179.10812916,"SellBaseVolume":154568.31970972},{"TradePairId":5670,"Label":"WC/DOGE","AskPrice":147.44611999,"BidPrice":124.35496028,"Low":130.28357999,"High":135.85644000,"Volume":32.56147530,"LastPrice":135.85644000,"BuyVolume":15191050.08211681,"SellVolume":1217.64194038,"Change":4.28,"Open":130.28357999,"Close":135.85644000,"BaseVolume":4264.54480183,"BuyBaseVolume":10636.74396096,"SellBaseVolume":2229525.08861018},{"TradePairId":5669,"Label":"WC/LTC","AskPrice":0.00579358,"BidPrice":0.00515021,"Low":0.00514462,"High":0.00560899,"Volume":188.01531415,"LastPrice":0.00515040,"BuyVolume":59918.29496821,"SellVolume":2589.36681141,"Change":0.10,"Open":0.00514547,"Close":0.00515040,"BaseVolume":1.00530524,"BuyBaseVolume":0.20522223,"SellBaseVolume":2516.28927752},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000155,"BidPrice":0.00000153,"Low":0.00000150,"High":0.00000155,"Volume":176736.26854174,"LastPrice":0.00000153,"BuyVolume":5765014.26687452,"SellVolume":8602027.38427045,"Change":2.00,"Open":0.00000150,"Close":0.00000153,"BaseVolume":0.27171447,"BuyBaseVolume":1.91237018,"SellBaseVolume":102317996.16069005},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":2.91500000,"BidPrice":1.20000023,"Low":2.65000000,"High":2.65000000,"Volume":0.0,"LastPrice":2.65000000,"BuyVolume":15203258.22645241,"SellVolume":3248.75690311,"Change":0.0,"Open":2.65000000,"Close":2.65000000,"BaseVolume":0.0,"BuyBaseVolume":14223.65666090,"SellBaseVolume":957314.34287600},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00009998,"BidPrice":0.00005862,"Low":0.00005838,"High":0.00005838,"Volume":260.00000000,"LastPrice":0.00005838,"BuyVolume":1318549.55626756,"SellVolume":130576.53264856,"Change":0.0,"Open":0.00005838,"Close":0.00005838,"BaseVolume":0.01517880,"BuyBaseVolume":0.76245769,"SellBaseVolume":6914.15270314},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00033185,"BidPrice":0.00030080,"Low":0.00030001,"High":0.00030047,"Volume":6.35000000,"LastPrice":0.00030047,"BuyVolume":110175.27457632,"SellVolume":5266.69875799,"Change":0.15,"Open":0.00030001,"Close":0.00030047,"BaseVolume":0.00190587,"BuyBaseVolume":0.63258627,"SellBaseVolume":23162337.26561226},{"TradePairId":5348,"Label":"WEED/DOGE","AskPrice":604.82745098,"BidPrice":75.00006450,"Low":604.82745098,"High":604.82745098,"Volume":0.0,"LastPrice":604.82745098,"BuyVolume":15188655.62887075,"SellVolume":8.17933198,"Change":0.0,"Open":604.82745098,"Close":604.82745098,"BaseVolume":0.0,"BuyBaseVolume":5494.18302212,"SellBaseVolume":723931.71264800},{"TradePairId":5347,"Label":"WEED/LTC","AskPrice":0.03035069,"BidPrice":0.00041804,"Low":0.03035082,"High":0.03035082,"Volume":0.0,"LastPrice":0.03035082,"BuyVolume":1225329.07045874,"SellVolume":17.33088245,"Change":0.0,"Open":0.03035082,"Close":0.03035082,"BaseVolume":0.0,"BuyBaseVolume":0.27884689,"SellBaseVolume":185.89411849},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00000536,"BidPrice":0.00000503,"Low":0.00000466,"High":0.00000557,"Volume":83132.90970657,"LastPrice":0.00000481,"BuyVolume":1598795.49150686,"SellVolume":940564.42881837,"Change":-3.61,"Open":0.00000499,"Close":0.00000481,"BaseVolume":0.42385302,"BuyBaseVolume":0.78979934,"SellBaseVolume":265.25199534},{"TradePairId":5499,"Label":"WILD/DOGE","AskPrice":16.31179999,"BidPrice":2.00000114,"Low":7.95735294,"High":7.95735294,"Volume":0.0,"LastPrice":7.95735294,"BuyVolume":15193065.28261150,"SellVolume":1731.94038206,"Change":0.0,"Open":7.95735294,"Close":7.95735294,"BaseVolume":0.0,"BuyBaseVolume":7541.45812561,"SellBaseVolume":2171047.17870005},{"TradePairId":5498,"Label":"WILD/LTC","AskPrice":0.00039398,"BidPrice":0.00023360,"Low":0.00039820,"High":0.00039820,"Volume":0.0,"LastPrice":0.00039820,"BuyVolume":1296481.82986221,"SellVolume":34411.50978442,"Change":0.0,"Open":0.00039820,"Close":0.00039820,"BaseVolume":0.0,"BuyBaseVolume":0.45468705,"SellBaseVolume":2340.23501616},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00002062,"BidPrice":0.00002022,"Low":0.00001841,"High":0.00002100,"Volume":60873.17410636,"LastPrice":0.00002050,"BuyVolume":919487.24916411,"SellVolume":580162.79965588,"Change":4.91,"Open":0.00001954,"Close":0.00002050,"BaseVolume":1.20834072,"BuyBaseVolume":4.68371336,"SellBaseVolume":155120.32563260},{"TradePairId":5823,"Label":"WISH/DOGE","AskPrice":70.00000000,"BidPrice":6.00001778,"Low":135.96999997,"High":135.96999997,"Volume":0.0,"LastPrice":135.96999997,"BuyVolume":15188176.52628373,"SellVolume":89.24256708,"Change":0.0,"Open":135.96999997,"Close":135.96999997,"BaseVolume":0.0,"BuyBaseVolume":3789.48411606,"SellBaseVolume":2882037.89796483},{"TradePairId":5822,"Label":"WISH/LTC","AskPrice":0.00187998,"BidPrice":0.00096221,"Low":0.00096216,"High":0.00096216,"Volume":11.74769488,"LastPrice":0.00096216,"BuyVolume":1871462.67004866,"SellVolume":212.44632061,"Change":0.0,"Open":0.00096216,"Close":0.00096216,"BaseVolume":0.01130316,"BuyBaseVolume":0.41292097,"SellBaseVolume":177.55634753},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":56974.75212903,"LastPrice":0.00000011,"BuyVolume":6780581.66693941,"SellVolume":10268862.12083578,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":0.00631738,"BuyBaseVolume":0.20392145,"SellBaseVolume":37016034.82693626},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":0.49000000,"BidPrice":0.15000001,"Low":0.55000000,"High":0.55000000,"Volume":0.0,"LastPrice":0.55000000,"BuyVolume":17129769.05962603,"SellVolume":10542.13279896,"Change":0.0,"Open":0.55000000,"Close":0.55000000,"BaseVolume":0.0,"BuyBaseVolume":4985.42260208,"SellBaseVolume":1297680.07533212},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00004948,"BidPrice":0.00000433,"Low":0.00005200,"High":0.00005200,"Volume":0.0,"LastPrice":0.00005200,"BuyVolume":2043707.88765904,"SellVolume":194823.07236571,"Change":0.0,"Open":0.00005200,"Close":0.00005200,"BaseVolume":0.0,"BuyBaseVolume":0.37464908,"SellBaseVolume":2297.11303156},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001100,"BidPrice":0.00000894,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":1725133.66997060,"SellVolume":232502.35092692,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.12494250,"SellBaseVolume":1630.81967882},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":5.90000000,"High":5.90000000,"Volume":0.0,"LastPrice":5.90000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":5.90000000,"Close":5.90000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00032000,"High":0.00032000,"Volume":0.0,"LastPrice":0.00032000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00032000,"Close":0.00032000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5874,"Label":"WSP/BTC","AskPrice":0.00000939,"BidPrice":0.00000901,"Low":0.00000900,"High":0.00000947,"Volume":9375.02387947,"LastPrice":0.00000935,"BuyVolume":2815312.97091412,"SellVolume":328364.17471751,"Change":0.32,"Open":0.00000932,"Close":0.00000935,"BaseVolume":0.08662693,"BuyBaseVolume":0.75785832,"SellBaseVolume":12.09220823},{"TradePairId":5876,"Label":"WSP/DOGE","AskPrice":18.50000000,"BidPrice":2.60000064,"Low":22.00000000,"High":22.00000000,"Volume":0.0,"LastPrice":22.00000000,"BuyVolume":11110320.47778074,"SellVolume":186.11580061,"Change":0.0,"Open":22.00000000,"Close":22.00000000,"BaseVolume":0.0,"BuyBaseVolume":8058.07053989,"SellBaseVolume":732094.83707582},{"TradePairId":5875,"Label":"WSP/LTC","AskPrice":0.00069998,"BidPrice":0.00012140,"Low":0.00079998,"High":0.00079998,"Volume":0.0,"LastPrice":0.00079998,"BuyVolume":3771732.44568772,"SellVolume":518.29274177,"Change":0.0,"Open":0.00079998,"Close":0.00079998,"BaseVolume":0.0,"BuyBaseVolume":0.52990487,"SellBaseVolume":36.81995983},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000058,"BidPrice":0.00000056,"Low":0.00000031,"High":0.00000075,"Volume":815654.66919410,"LastPrice":0.00000055,"BuyVolume":5892955.94064713,"SellVolume":2926259.34344800,"Change":25.00,"Open":0.00000044,"Close":0.00000055,"BaseVolume":0.44671029,"BuyBaseVolume":0.43746731,"SellBaseVolume":2016.87411993},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":1.32499000,"BidPrice":0.53000008,"Low":0.52030000,"High":1.05000000,"Volume":4929.13084206,"LastPrice":1.05000000,"BuyVolume":15231069.71704683,"SellVolume":25796.26599900,"Change":50.0,"Open":0.70000000,"Close":1.05000000,"BaseVolume":4449.28115417,"BuyBaseVolume":7808.76530225,"SellBaseVolume":44961677.66474913},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00004039,"BidPrice":0.00002204,"Low":0.00002149,"High":0.00002151,"Volume":6250.67452753,"LastPrice":0.00002149,"BuyVolume":3077548.87365319,"SellVolume":158840.84655338,"Change":-0.09,"Open":0.00002151,"Close":0.00002149,"BaseVolume":0.13436111,"BuyBaseVolume":0.89045789,"SellBaseVolume":1945.21258025},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000151,"BidPrice":0.00000137,"Low":0.00000116,"High":0.00000159,"Volume":15684.65588614,"LastPrice":0.00000137,"BuyVolume":3373797.12075838,"SellVolume":828608.49068582,"Change":18.10,"Open":0.00000116,"Close":0.00000137,"BaseVolume":0.02323656,"BuyBaseVolume":0.36412001,"SellBaseVolume":2196492.04217389},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":2.39281165,"BidPrice":1.50000001,"Low":1.50000000,"High":1.69999999,"Volume":1428.11926268,"LastPrice":1.50000000,"BuyVolume":10098968.79627800,"SellVolume":7352.28293022,"Change":-11.76,"Open":1.69999999,"Close":1.50000000,"BaseVolume":2387.27090857,"BuyBaseVolume":10823.99220087,"SellBaseVolume":16774649.13665525},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00008759,"BidPrice":0.00003241,"Low":0.00008761,"High":0.00008761,"Volume":0.0,"LastPrice":0.00008761,"BuyVolume":2430143.13552366,"SellVolume":34701.89675161,"Change":0.0,"Open":0.00008761,"Close":0.00008761,"BaseVolume":0.0,"BuyBaseVolume":0.68878338,"SellBaseVolume":256.19267909},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00541151,"BidPrice":0.00525269,"Low":0.00510003,"High":0.00552261,"Volume":20.22848831,"LastPrice":0.00525265,"BuyVolume":621610.60163361,"SellVolume":762.20967812,"Change":2.99,"Open":0.00510003,"Close":0.00525265,"BaseVolume":0.10679856,"BuyBaseVolume":0.81442638,"SellBaseVolume":2573.20550722},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":99899.00000000,"BidPrice":1200.00120000,"Low":1112.00110000,"High":1112.00110000,"Volume":0.0,"LastPrice":1112.00110000,"BuyVolume":10089946.08919318,"SellVolume":5.89027123,"Change":0.0,"Open":1112.00110000,"Close":1112.00110000,"BaseVolume":0.0,"BuyBaseVolume":18986.64158176,"SellBaseVolume":6299061.50619166},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":0.52944850,"BidPrice":0.23200018,"Low":0.52945000,"High":0.52945000,"Volume":0.0,"LastPrice":0.52945000,"BuyVolume":2313101.20849937,"SellVolume":7.10717469,"Change":0.0,"Open":0.52945000,"Close":0.52945000,"BaseVolume":0.0,"BuyBaseVolume":0.63913790,"SellBaseVolume":1209.37682550},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00001855,"BidPrice":0.00001700,"Low":0.00001592,"High":0.00001859,"Volume":2302.96859206,"LastPrice":0.00001750,"BuyVolume":574212.72598013,"SellVolume":269324.90184206,"Change":-5.86,"Open":0.00001859,"Close":0.00001750,"BaseVolume":0.03864192,"BuyBaseVolume":0.54173952,"SellBaseVolume":4396.39411001},{"TradePairId":5536,"Label":"XBL/DOGE","AskPrice":390.00000000,"BidPrice":20.10000001,"Low":38.88823529,"High":38.88823529,"Volume":0.0,"LastPrice":38.88823529,"BuyVolume":10090647.18159146,"SellVolume":680.20350327,"Change":0.0,"Open":38.88823529,"Close":38.88823529,"BaseVolume":0.0,"BuyBaseVolume":13401.00388538,"SellBaseVolume":91887915.89650891},{"TradePairId":5535,"Label":"XBL/LTC","AskPrice":0.00113987,"BidPrice":0.00007835,"Low":0.00114000,"High":0.00114000,"Volume":0.0,"LastPrice":0.00114000,"BuyVolume":964043.38661063,"SellVolume":1251.16753856,"Change":0.0,"Open":0.00114000,"Close":0.00114000,"BaseVolume":0.0,"BuyBaseVolume":0.38149265,"SellBaseVolume":11966.15977991},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00001076,"BidPrice":0.00001008,"Low":0.00000947,"High":0.00001098,"Volume":6968.17321889,"LastPrice":0.00000972,"BuyVolume":1298917.43478757,"SellVolume":129233.57835858,"Change":-0.21,"Open":0.00000974,"Close":0.00000972,"BaseVolume":0.07240615,"BuyBaseVolume":0.28349943,"SellBaseVolume":10010530.94531169},{"TradePairId":4667,"Label":"XBTS/DOGE","AskPrice":50.00000000,"BidPrice":11.00000001,"Low":11.00000000,"High":11.00000000,"Volume":0.0,"LastPrice":11.00000000,"BuyVolume":10090226.92402884,"SellVolume":1177.63560603,"Change":0.0,"Open":11.00000000,"Close":11.00000000,"BaseVolume":0.0,"BuyBaseVolume":3300.21700203,"SellBaseVolume":2464458.45709120},{"TradePairId":4666,"Label":"XBTS/LTC","AskPrice":0.00072174,"BidPrice":0.00001679,"Low":0.00099997,"High":0.00099997,"Volume":0.0,"LastPrice":0.00099997,"BuyVolume":4313231.21836039,"SellVolume":6997.98214921,"Change":0.0,"Open":0.00099997,"Close":0.00099997,"BaseVolume":0.0,"BuyBaseVolume":0.59697317,"SellBaseVolume":153.84417407},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000991,"BidPrice":0.00000977,"Low":0.00000928,"High":0.00000992,"Volume":759044.20478647,"LastPrice":0.00000977,"BuyVolume":7636750.79718816,"SellVolume":11471902.52999635,"Change":3.28,"Open":0.00000946,"Close":0.00000977,"BaseVolume":7.26814070,"BuyBaseVolume":21.57384199,"SellBaseVolume":155048329.87642733},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":16.80000000,"BidPrice":13.29000847,"Low":13.15576282,"High":15.70224999,"Volume":199.02491274,"LastPrice":15.64015000,"BuyVolume":20187867.15924143,"SellVolume":1966.23510045,"Change":15.86,"Open":13.49957803,"Close":15.64015000,"BaseVolume":2951.34150874,"BuyBaseVolume":16664.20316815,"SellBaseVolume":32020632.11090420},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00056634,"BidPrice":0.00053964,"Low":0.00053960,"High":0.00057408,"Volume":4167.82550242,"LastPrice":0.00053964,"BuyVolume":943607.71095198,"SellVolume":91508.06974705,"Change":-5.77,"Open":0.00057271,"Close":0.00053964,"BaseVolume":2.34689870,"BuyBaseVolume":13.57820836,"SellBaseVolume":49149102.78111559},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000075,"BidPrice":0.00000072,"Low":0.00000072,"High":0.00000079,"Volume":23629.87337361,"LastPrice":0.00000072,"BuyVolume":3160566.93681524,"SellVolume":2639133.75741669,"Change":-8.86,"Open":0.00000079,"Close":0.00000072,"BaseVolume":0.01735770,"BuyBaseVolume":1.09688510,"SellBaseVolume":513.90216973},{"TradePairId":5279,"Label":"XCO/DOGE","AskPrice":2.50006999,"BidPrice":0.56000000,"Low":1.58529412,"High":1.58529412,"Volume":0.0,"LastPrice":1.58529412,"BuyVolume":10092430.23719583,"SellVolume":4398.44839182,"Change":0.0,"Open":1.58529412,"Close":1.58529412,"BaseVolume":0.0,"BuyBaseVolume":1435.79840319,"SellBaseVolume":1031551.97038137},{"TradePairId":5278,"Label":"XCO/LTC","AskPrice":0.00005747,"BidPrice":0.00001454,"Low":0.00005749,"High":0.00005749,"Volume":0.0,"LastPrice":0.00005749,"BuyVolume":1644401.97626576,"SellVolume":7611.77306449,"Change":0.0,"Open":0.00005749,"Close":0.00005749,"BaseVolume":0.0,"BuyBaseVolume":0.48402814,"SellBaseVolume":808.21490160},{"TradePairId":5710,"Label":"XCPO/BTC","AskPrice":0.00000377,"BidPrice":0.00000364,"Low":0.00000330,"High":0.00000410,"Volume":95881.56952318,"LastPrice":0.00000380,"BuyVolume":718956.48595540,"SellVolume":1430361.88044649,"Change":3.83,"Open":0.00000366,"Close":0.00000380,"BaseVolume":0.34802374,"BuyBaseVolume":0.89549432,"SellBaseVolume":353.64725843},{"TradePairId":5712,"Label":"XCPO/DOGE","AskPrice":10.29999998,"BidPrice":5.27250000,"Low":11.00000000,"High":11.00000000,"Volume":0.0,"LastPrice":11.00000000,"BuyVolume":10090879.24550920,"SellVolume":1062.67048954,"Change":0.0,"Open":11.00000000,"Close":11.00000000,"BaseVolume":0.0,"BuyBaseVolume":1752.49501002,"SellBaseVolume":1318893.70546024},{"TradePairId":5711,"Label":"XCPO/LTC","AskPrice":0.00028928,"BidPrice":0.00019688,"Low":0.00028928,"High":0.00028928,"Volume":41.29458864,"LastPrice":0.00028928,"BuyVolume":4011826.64591304,"SellVolume":3697.01393490,"Change":0.0,"Open":0.00028928,"Close":0.00028928,"BaseVolume":0.01194570,"BuyBaseVolume":0.17649474,"SellBaseVolume":37.34910993},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000071,"BidPrice":0.00000059,"Low":0.00000057,"High":0.00000071,"Volume":10499.26078062,"LastPrice":0.00000057,"BuyVolume":2607041.51485649,"SellVolume":2635340.14535044,"Change":-19.72,"Open":0.00000071,"Close":0.00000057,"BaseVolume":0.00628765,"BuyBaseVolume":0.25194062,"SellBaseVolume":1213.21363947},{"TradePairId":4464,"Label":"XCRE/DOGE","AskPrice":3.00000000,"BidPrice":0.51300978,"Low":1.00000067,"High":1.00000067,"Volume":0.0,"LastPrice":1.00000067,"BuyVolume":10093546.04661093,"SellVolume":12511.07772106,"Change":0.0,"Open":1.00000067,"Close":1.00000067,"BaseVolume":0.0,"BuyBaseVolume":1955.72766486,"SellBaseVolume":414187245.95714621},{"TradePairId":4463,"Label":"XCRE/LTC","AskPrice":0.00004507,"BidPrice":0.00000708,"Low":0.00004540,"High":0.00004540,"Volume":0.0,"LastPrice":0.00004540,"BuyVolume":935089.28966249,"SellVolume":46947.37975663,"Change":0.0,"Open":0.00004540,"Close":0.00004540,"BaseVolume":0.0,"BuyBaseVolume":0.48977335,"SellBaseVolume":1550.95094722},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000014,"Volume":188900.20540177,"LastPrice":0.00000013,"BuyVolume":29552502.14550990,"SellVolume":21158687.88288625,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.02414554,"BuyBaseVolume":1.01724321,"SellBaseVolume":5514345.96946660},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":0.37900002,"BidPrice":0.12900778,"Low":0.37900003,"High":0.37900003,"Volume":0.0,"LastPrice":0.37900003,"BuyVolume":10142480.14297995,"SellVolume":47472.11908865,"Change":0.0,"Open":0.37900003,"Close":0.37900003,"BaseVolume":0.0,"BuyBaseVolume":4947.80462274,"SellBaseVolume":8079777.85256631},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00001119,"BidPrice":0.00000727,"Low":0.00001119,"High":0.00001119,"Volume":0.0,"LastPrice":0.00001119,"BuyVolume":1098795.57926141,"SellVolume":692511.44807825,"Change":0.0,"Open":0.00001119,"Close":0.00001119,"BaseVolume":0.0,"BuyBaseVolume":0.65325874,"SellBaseVolume":1630.30990856},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000164,"BidPrice":0.00000154,"Low":0.00000150,"High":0.00000166,"Volume":103953.89175995,"LastPrice":0.00000159,"BuyVolume":1253788.31275738,"SellVolume":1724842.98630201,"Change":-3.64,"Open":0.00000165,"Close":0.00000159,"BaseVolume":0.16266578,"BuyBaseVolume":0.59563762,"SellBaseVolume":1132.04967378},{"TradePairId":5392,"Label":"XCXT/DOGE","AskPrice":9.99999777,"BidPrice":1.51000003,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":15156369.88758363,"SellVolume":10764.68401071,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":2003.39880639,"SellBaseVolume":5109065.74086966},{"TradePairId":5391,"Label":"XCXT/LTC","AskPrice":0.00028481,"BidPrice":0.00005235,"Low":0.00005020,"High":0.00005020,"Volume":0.0,"LastPrice":0.00005020,"BuyVolume":2105785.60821235,"SellVolume":16498.48369878,"Change":0.0,"Open":0.00005020,"Close":0.00005020,"BaseVolume":0.0,"BuyBaseVolume":0.45637429,"SellBaseVolume":1778.30402099},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00004634,"BidPrice":0.00004610,"Low":0.00004465,"High":0.00004725,"Volume":76563.69642872,"LastPrice":0.00004634,"BuyVolume":68865398.78509562,"SellVolume":691185.51831283,"Change":1.49,"Open":0.00004566,"Close":0.00004634,"BaseVolume":3.53399057,"BuyBaseVolume":7.11890482,"SellBaseVolume":287644409.05222442},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":68.93100000,"BidPrice":65.13865707,"Low":67.29082100,"High":73.20836999,"Volume":1115.94873438,"LastPrice":68.93099964,"BuyVolume":290463787.30986879,"SellVolume":1839.90642100,"Change":-5.84,"Open":73.20836998,"Close":68.93099964,"BaseVolume":77601.84488260,"BuyBaseVolume":57811.13301513,"SellBaseVolume":151266534.15815944},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.00265648,"BidPrice":0.00258737,"Low":0.00261440,"High":0.00279259,"Volume":2214.46018439,"LastPrice":0.00261440,"BuyVolume":804640.02477377,"SellVolume":5697.28150267,"Change":-1.72,"Open":0.00266013,"Close":0.00261440,"BaseVolume":5.93478459,"BuyBaseVolume":9.06869155,"SellBaseVolume":166403.04659157},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00004087,"BidPrice":0.00003809,"Low":0.00003236,"High":0.00004100,"Volume":3966.10362763,"LastPrice":0.00004100,"BuyVolume":251768.11310899,"SellVolume":105926.28892670,"Change":14.49,"Open":0.00003581,"Close":0.00004100,"BaseVolume":0.14725648,"BuyBaseVolume":0.93692550,"SellBaseVolume":1163.92289600},{"TradePairId":5477,"Label":"XFT/DOGE","AskPrice":54.65350000,"BidPrice":49.68500000,"Low":49.68500000,"High":55.00000000,"Volume":77.63572830,"LastPrice":50.00000000,"BuyVolume":15132446.30547483,"SellVolume":41.85411880,"Change":-9.09,"Open":55.00000000,"Close":50.00000000,"BaseVolume":3925.65996063,"BuyBaseVolume":1690.92254875,"SellBaseVolume":975625.82497361},{"TradePairId":5476,"Label":"XFT/LTC","AskPrice":0.00249998,"BidPrice":0.00065215,"Low":0.00026000,"High":0.00264482,"Volume":441.52633632,"LastPrice":0.00264482,"BuyVolume":1388690.04053875,"SellVolume":753.80143246,"Change":1.72,"Open":0.00260000,"Close":0.00264482,"BaseVolume":0.56942271,"BuyBaseVolume":0.65757959,"SellBaseVolume":179.12270440},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000014,"High":0.00000017,"Volume":5623847.02999067,"LastPrice":0.00000016,"BuyVolume":76469790.12811959,"SellVolume":61140719.93313982,"Change":6.67,"Open":0.00000015,"Close":0.00000016,"BaseVolume":0.90283736,"BuyBaseVolume":2.57323471,"SellBaseVolume":15118263.37220062},{"TradePairId":5587,"Label":"XGOX/DOGE","AskPrice":0.29992000,"BidPrice":0.20000001,"Low":0.12600004,"High":0.29500000,"Volume":18432.05267888,"LastPrice":0.29500000,"BuyVolume":21682756.30803614,"SellVolume":1956388.85311372,"Change":1.72,"Open":0.29000000,"Close":0.29500000,"BaseVolume":4182.86117857,"BuyBaseVolume":31380.74510050,"SellBaseVolume":146435096.22050147},{"TradePairId":5586,"Label":"XGOX/LTC","AskPrice":0.00001035,"BidPrice":0.00000847,"Low":0.00000828,"High":0.00001076,"Volume":12109.12057295,"LastPrice":0.00001031,"BuyVolume":1311993.41904424,"SellVolume":356007.45443710,"Change":24.37,"Open":0.00000829,"Close":0.00001031,"BaseVolume":0.10622197,"BuyBaseVolume":1.61635260,"SellBaseVolume":1479.13764321},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000251,"BidPrice":0.00000179,"Low":0.00000230,"High":0.00000230,"Volume":0.0,"LastPrice":0.00000230,"BuyVolume":2189941.54400799,"SellVolume":289342.84067913,"Change":0.0,"Open":0.00000230,"Close":0.00000230,"BaseVolume":0.0,"BuyBaseVolume":0.21644749,"SellBaseVolume":1430.55398058},{"TradePairId":1280,"Label":"XGR/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":8.48150997,"High":8.48150997,"Volume":0.0,"LastPrice":8.48150997,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":8.48150997,"Close":8.48150997,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":1279,"Label":"XGR/LTC","AskPrice":0.0,"BidPrice":0.00000557,"Low":0.00034000,"High":0.00034000,"Volume":0.0,"LastPrice":0.00034000,"BuyVolume":1252649.94306539,"SellVolume":0.0,"Change":0.0,"Open":0.00034000,"Close":0.00034000,"BaseVolume":0.0,"BuyBaseVolume":0.15102466,"SellBaseVolume":0.0},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00002017,"BidPrice":0.00001812,"Low":0.00001722,"High":0.00001937,"Volume":3305.58383360,"LastPrice":0.00001722,"BuyVolume":6134619.98965992,"SellVolume":369912.40786124,"Change":-9.80,"Open":0.00001909,"Close":0.00001722,"BaseVolume":0.06060851,"BuyBaseVolume":2.38531152,"SellBaseVolume":1004366.73933700},{"TradePairId":5318,"Label":"XID/DOGE","AskPrice":3970.00000000,"BidPrice":4.51000911,"Low":34.94473684,"High":34.94473684,"Volume":0.0,"LastPrice":34.94473684,"BuyVolume":128898.01194892,"SellVolume":31.17077626,"Change":0.0,"Open":34.94473684,"Close":34.94473684,"BaseVolume":0.0,"BuyBaseVolume":4048.60082294,"SellBaseVolume":68386882.13488902},{"TradePairId":5317,"Label":"XID/LTC","AskPrice":0.00389929,"BidPrice":0.00089778,"Low":0.00800000,"High":0.00800000,"Volume":0.0,"LastPrice":0.00800000,"BuyVolume":1966319.46558646,"SellVolume":475.77462305,"Change":0.0,"Open":0.00800000,"Close":0.00800000,"BaseVolume":0.0,"BuyBaseVolume":0.29128901,"SellBaseVolume":2481.52664470},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000129,"BidPrice":0.00000128,"Low":0.00000127,"High":0.00000130,"Volume":9308.59331079,"LastPrice":0.00000129,"BuyVolume":5198881.69810928,"SellVolume":1657914.32751936,"Change":-0.77,"Open":0.00000130,"Close":0.00000129,"BaseVolume":0.01198968,"BuyBaseVolume":2.80595544,"SellBaseVolume":28712199.15107983},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":2.90000000,"BidPrice":1.35000777,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":18550194.62656871,"SellVolume":3633.69877668,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":1627.66975861,"SellBaseVolume":3357598.43075825},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00027998,"BidPrice":0.00002112,"Low":0.00029000,"High":0.00029000,"Volume":0.0,"LastPrice":0.00029000,"BuyVolume":1098922.20452710,"SellVolume":65854.23750519,"Change":0.0,"Open":0.00029000,"Close":0.00029000,"BaseVolume":0.0,"BuyBaseVolume":0.45791775,"SellBaseVolume":2458.93095492},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000447,"BidPrice":0.00000419,"Low":0.00000360,"High":0.00000464,"Volume":52734.33898774,"LastPrice":0.00000414,"BuyVolume":6944270.95823679,"SellVolume":518467.27538618,"Change":-10.78,"Open":0.00000464,"Close":0.00000414,"BaseVolume":0.23006141,"BuyBaseVolume":0.61390557,"SellBaseVolume":51447.76194859},{"TradePairId":5496,"Label":"XLC/DOGE","AskPrice":8.99998776,"BidPrice":4.10000277,"Low":4.10000198,"High":4.10000198,"Volume":676.94899733,"LastPrice":4.10000198,"BuyVolume":15132757.22799329,"SellVolume":853.58362889,"Change":0.0,"Open":4.10000198,"Close":4.10000198,"BaseVolume":2775.49222941,"BuyBaseVolume":1149.18037783,"SellBaseVolume":2392187.17280281},{"TradePairId":5495,"Label":"XLC/LTC","AskPrice":0.00033918,"BidPrice":0.00022127,"Low":0.00023500,"High":0.00023500,"Volume":0.0,"LastPrice":0.00023500,"BuyVolume":10046.93633233,"SellVolume":11929.62001801,"Change":0.0,"Open":0.00023500,"Close":0.00023500,"BaseVolume":0.0,"BuyBaseVolume":0.24779541,"SellBaseVolume":1007.06149852},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00015316,"BidPrice":0.00014980,"Low":0.00014333,"High":0.00016733,"Volume":17509.85848524,"LastPrice":0.00014980,"BuyVolume":1169679.40438978,"SellVolume":28688.30938504,"Change":-4.24,"Open":0.00015644,"Close":0.00014980,"BaseVolume":2.60765485,"BuyBaseVolume":4.81476298,"SellBaseVolume":116.22935005},{"TradePairId":5520,"Label":"XMCC/DOGE","AskPrice":1994.00399940,"BidPrice":84.00000783,"Low":84.00000017,"High":84.00000017,"Volume":0.0,"LastPrice":84.00000017,"BuyVolume":15142395.10316336,"SellVolume":2.30707363,"Change":0.0,"Open":84.00000017,"Close":84.00000017,"BaseVolume":0.0,"BuyBaseVolume":7620.61555731,"SellBaseVolume":4319872.42602047},{"TradePairId":5519,"Label":"XMCC/LTC","AskPrice":0.04999933,"BidPrice":0.00104479,"Low":0.04999661,"High":0.04999661,"Volume":0.0,"LastPrice":0.04999661,"BuyVolume":730.73479514,"SellVolume":187.01684951,"Change":0.0,"Open":0.04999661,"Close":0.04999661,"BaseVolume":0.0,"BuyBaseVolume":0.53618034,"SellBaseVolume":1005.54540376},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00004699,"BidPrice":0.00004627,"Low":0.00004400,"High":0.00004627,"Volume":2603.47332334,"LastPrice":0.00004627,"BuyVolume":136887.40753746,"SellVolume":111126.75791510,"Change":5.16,"Open":0.00004400,"Close":0.00004627,"BaseVolume":0.11594867,"BuyBaseVolume":0.55517718,"SellBaseVolume":50595.53616012},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":99.00000000,"BidPrice":11.00011220,"Low":100.00000000,"High":100.00000000,"Volume":0.0,"LastPrice":100.00000000,"BuyVolume":10282510.32723542,"SellVolume":81.43097416,"Change":0.0,"Open":100.00000000,"Close":100.00000000,"BaseVolume":0.0,"BuyBaseVolume":10003.52334558,"SellBaseVolume":3500905.98508168},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00289786,"BidPrice":0.00195190,"Low":0.00239989,"High":0.00239989,"Volume":0.0,"LastPrice":0.00239989,"BuyVolume":1008274.65514608,"SellVolume":136.80318203,"Change":0.0,"Open":0.00239989,"Close":0.00239989,"BaseVolume":0.0,"BuyBaseVolume":0.46937618,"SellBaseVolume":153.94936442},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02866606,"BidPrice":0.02820006,"Low":0.02699995,"High":0.02885478,"Volume":317.93796488,"LastPrice":0.02833315,"BuyVolume":4604442.38663907,"SellVolume":909.30702583,"Change":1.28,"Open":0.02797431,"Close":0.02833315,"BaseVolume":8.93707367,"BuyBaseVolume":9.58358665,"SellBaseVolume":29021183.04589160},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":41773.79299995,"BidPrice":40318.76100089,"Low":40201.00000000,"High":42461.00000000,"Volume":5.24019343,"LastPrice":41232.04100000,"BuyVolume":2157387356.93332894,"SellVolume":3.90946211,"Change":-2.29,"Open":42199.39098238,"Close":41232.04100000,"BaseVolume":217162.20725219,"BuyBaseVolume":27921.26208375,"SellBaseVolume":481904.26787751},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":1.62418399,"BidPrice":1.59839564,"Low":1.55000000,"High":1.66204519,"Volume":14.39395667,"LastPrice":1.62444492,"BuyVolume":535197.14306921,"SellVolume":60.21194021,"Change":-0.84,"Open":1.63822053,"Close":1.62444492,"BaseVolume":23.29549898,"BuyBaseVolume":10.33870575,"SellBaseVolume":995.77433562},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":320.73546307,"BidPrice":301.48941557,"Low":290.00000000,"High":290.00000000,"Volume":0.0,"LastPrice":290.00000000,"BuyVolume":24483742.26337719,"SellVolume":33.18852614,"Change":0.0,"Open":290.00000000,"Close":290.00000000,"BaseVolume":0.0,"BuyBaseVolume":1224.18927146,"SellBaseVolume":195873.00489639},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":237.61089963,"BidPrice":235.00000001,"Low":224.12889730,"High":237.61490047,"Volume":35.63530139,"LastPrice":235.00000001,"BuyVolume":61389474.97735620,"SellVolume":129.54756388,"Change":4.85,"Open":224.12889732,"Close":235.00000001,"BaseVolume":8190.34762661,"BuyBaseVolume":16227.95015681,"SellBaseVolume":453347.83378210},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000116,"BidPrice":0.00000111,"Low":0.00000111,"High":0.00000119,"Volume":1166839.20450399,"LastPrice":0.00000112,"BuyVolume":5808081.68846451,"SellVolume":6618191.84597612,"Change":-3.45,"Open":0.00000116,"Close":0.00000112,"BaseVolume":1.34397157,"BuyBaseVolume":1.09526470,"SellBaseVolume":1328719911.24417176},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":2.11510457,"BidPrice":1.34000001,"Low":1.34000001,"High":1.34000001,"Volume":126.28915094,"LastPrice":1.34000001,"BuyVolume":20274379.95143027,"SellVolume":13204.34080331,"Change":0.0,"Open":1.34000001,"Close":1.34000001,"BaseVolume":169.22746352,"BuyBaseVolume":139468.69859891,"SellBaseVolume":1349680.10739773},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00007892,"BidPrice":0.00006102,"Low":0.00007891,"High":0.00007900,"Volume":4779.41535033,"LastPrice":0.00007891,"BuyVolume":4456383.40495403,"SellVolume":221459.61329747,"Change":-0.10,"Open":0.00007899,"Close":0.00007891,"BaseVolume":0.37753866,"BuyBaseVolume":2.27534048,"SellBaseVolume":125421.22112230},{"TradePairId":5918,"Label":"XP/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":84154938.70958221,"LastPrice":0.00000003,"BuyVolume":927616436.73930481,"SellVolume":1425112974.20238255,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":1.77799451,"BuyBaseVolume":10.93019925,"SellBaseVolume":505171.92841359},{"TradePairId":5920,"Label":"XP/DOGE","AskPrice":0.03349900,"BidPrice":0.02824587,"Low":0.02750001,"High":0.03469998,"Volume":17268327.98824328,"LastPrice":0.03349900,"BuyVolume":111625943.96757586,"SellVolume":11966460.43330764,"Change":7.96,"Open":0.03102851,"Close":0.03349900,"BaseVolume":537899.93366174,"BuyBaseVolume":75685.51227712,"SellBaseVolume":35693107.66185041},{"TradePairId":5919,"Label":"XP/LTC","AskPrice":0.00000119,"BidPrice":0.00000118,"Low":0.00000117,"High":0.00000130,"Volume":10452129.17945141,"LastPrice":0.00000119,"BuyVolume":215443459.48637168,"SellVolume":7457324.31450512,"Change":-4.80,"Open":0.00000125,"Close":0.00000119,"BaseVolume":13.06493700,"BuyBaseVolume":8.08265995,"SellBaseVolume":1779.86096785},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000159,"BidPrice":0.00000156,"Low":0.00000154,"High":0.00000161,"Volume":183068.58269558,"LastPrice":0.00000156,"BuyVolume":7346362.71001426,"SellVolume":5725690.61722899,"Change":-0.64,"Open":0.00000157,"Close":0.00000156,"BaseVolume":0.28570813,"BuyBaseVolume":1.96805393,"SellBaseVolume":38259963.73880886},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":2.51000000,"BidPrice":2.01000000,"Low":2.51000000,"High":2.74999998,"Volume":80.07874965,"LastPrice":2.51000000,"BuyVolume":1127051749.15088352,"SellVolume":25409.21694900,"Change":-8.73,"Open":2.74999998,"Close":2.51000000,"BaseVolume":210.65486285,"BuyBaseVolume":8191.08276282,"SellBaseVolume":12361764.13570925},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00009981,"BidPrice":0.00008755,"Low":0.00008753,"High":0.00009304,"Volume":10594.75964096,"LastPrice":0.00008753,"BuyVolume":125068.20950092,"SellVolume":96101.29411406,"Change":-5.92,"Open":0.00009304,"Close":0.00008753,"BaseVolume":0.98474340,"BuyBaseVolume":0.52114757,"SellBaseVolume":1018.98174240},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00009647,"BidPrice":0.00009571,"Low":0.00009458,"High":0.00009860,"Volume":3393.61697103,"LastPrice":0.00009720,"BuyVolume":292126.66543131,"SellVolume":78028.06982734,"Change":1.76,"Open":0.00009552,"Close":0.00009720,"BaseVolume":0.32452446,"BuyBaseVolume":0.76457611,"SellBaseVolume":1985.88258341},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":174.90000000,"BidPrice":129.00000001,"Low":129.00000001,"High":129.00000001,"Volume":5.00000000,"LastPrice":129.00000001,"BuyVolume":15132650.26308765,"SellVolume":768.21532819,"Change":0.0,"Open":129.00000001,"Close":129.00000001,"BaseVolume":645.00000005,"BuyBaseVolume":4143.11329683,"SellBaseVolume":4655566.36455818},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.00638357,"BidPrice":0.00032703,"Low":0.00638359,"High":0.00638359,"Volume":0.0,"LastPrice":0.00638359,"BuyVolume":2086.78904950,"SellVolume":1043.44621381,"Change":0.0,"Open":0.00638359,"Close":0.00638359,"BaseVolume":0.0,"BuyBaseVolume":0.47250788,"SellBaseVolume":1148.39547789},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00015021,"BidPrice":0.00014901,"Low":0.00014901,"High":0.00015444,"Volume":1102.06414053,"LastPrice":0.00015022,"BuyVolume":368109.09465827,"SellVolume":17291.60733344,"Change":0.13,"Open":0.00015003,"Close":0.00015022,"BaseVolume":0.16500398,"BuyBaseVolume":0.36335444,"SellBaseVolume":99.28732481},{"TradePairId":5294,"Label":"XPTX/DOGE","AskPrice":2320.00000000,"BidPrice":32.00000110,"Low":261.10301666,"High":261.10301666,"Volume":0.0,"LastPrice":261.10301666,"BuyVolume":1176.74013331,"SellVolume":6.13269165,"Change":0.0,"Open":261.10301666,"Close":261.10301666,"BaseVolume":0.0,"BuyBaseVolume":2353.39520844,"SellBaseVolume":890200.06469195},{"TradePairId":5293,"Label":"XPTX/LTC","AskPrice":0.00999998,"BidPrice":0.00161986,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":1089822.03984706,"SellVolume":51.74357092,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":1.27286244,"SellBaseVolume":61.83688990},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000032,"BidPrice":0.00000031,"Low":0.00000020,"High":0.00000032,"Volume":974223.00241144,"LastPrice":0.00000032,"BuyVolume":10188736.08244800,"SellVolume":7935419.14129035,"Change":45.45,"Open":0.00000022,"Close":0.00000032,"BaseVolume":0.26247943,"BuyBaseVolume":0.96394933,"SellBaseVolume":6183.66601568},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":0.60000000,"BidPrice":0.11110015,"Low":0.48999999,"High":0.85500010,"Volume":3778.26779867,"LastPrice":0.60000000,"BuyVolume":143939.15448488,"SellVolume":19112.07159258,"Change":22.45,"Open":0.48999999,"Close":0.60000000,"BaseVolume":2323.25092178,"BuyBaseVolume":8524.10913288,"SellBaseVolume":37907752.82323314},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00002599,"BidPrice":0.00001371,"Low":0.00001218,"High":0.00001790,"Volume":13747.29153516,"LastPrice":0.00001790,"BuyVolume":1876887.87241605,"SellVolume":129305.55155816,"Change":46.96,"Open":0.00001218,"Close":0.00001790,"BaseVolume":0.19044462,"BuyBaseVolume":0.32579873,"SellBaseVolume":1565.71898773},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000170,"BidPrice":0.00000149,"Low":0.00000140,"High":0.00000178,"Volume":29360.30525970,"LastPrice":0.00000170,"BuyVolume":3988845.94378172,"SellVolume":1445476.44739882,"Change":-4.49,"Open":0.00000178,"Close":0.00000170,"BaseVolume":0.04563673,"BuyBaseVolume":0.61872476,"SellBaseVolume":200003903.29941181},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":2.55769220,"BidPrice":0.73000004,"Low":1.55769220,"High":2.56769220,"Volume":176.85844789,"LastPrice":2.55769220,"BuyVolume":17677.22720376,"SellVolume":4123.93951275,"Change":-0.39,"Open":2.56769220,"Close":2.55769220,"BaseVolume":357.73766636,"BuyBaseVolume":7773.61620840,"SellBaseVolume":2812094.60209655},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00019104,"BidPrice":0.00008027,"Low":0.00008062,"High":0.00008063,"Volume":340.03907897,"LastPrice":0.00008062,"BuyVolume":18290251.93731672,"SellVolume":33854.83617167,"Change":-0.01,"Open":0.00008063,"Close":0.00008062,"BaseVolume":0.02741643,"BuyBaseVolume":0.85956714,"SellBaseVolume":1089.33507021},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2904055.85882163,"LastPrice":0.00000001,"BuyVolume":400995415.41164153,"SellVolume":717137522.52743872,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.03906085,"BuyBaseVolume":4.00995415,"SellBaseVolume":4280045.43466229},{"TradePairId":5273,"Label":"XRY/DOGE","AskPrice":0.01634387,"BidPrice":0.01630000,"Low":0.00999999,"High":0.02208962,"Volume":1003748.93718816,"LastPrice":0.01624383,"BuyVolume":126405269.38255213,"SellVolume":5122356.22358070,"Change":-23.34,"Open":0.02118975,"Close":0.01624383,"BaseVolume":13353.56762986,"BuyBaseVolume":21108.96884570,"SellBaseVolume":82725145.03330281},{"TradePairId":5272,"Label":"XRY/LTC","AskPrice":0.00000081,"BidPrice":0.00000062,"Low":0.00000060,"High":0.00000086,"Volume":990850.87557008,"LastPrice":0.00000060,"BuyVolume":146851489.01521588,"SellVolume":28322346.18613286,"Change":-30.23,"Open":0.00000086,"Close":0.00000060,"BaseVolume":0.70779823,"BuyBaseVolume":2.73555987,"SellBaseVolume":101748.68722243},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00007235,"BidPrice":0.00007086,"Low":0.00006700,"High":0.00007240,"Volume":42731.37062214,"LastPrice":0.00007086,"BuyVolume":2169031.65873508,"SellVolume":399085.89681369,"Change":5.10,"Open":0.00006742,"Close":0.00007086,"BaseVolume":2.94311904,"BuyBaseVolume":14.42876347,"SellBaseVolume":210130674.11397490},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":247.99999979,"BidPrice":90.00000778,"Low":249.99999999,"High":249.99999999,"Volume":0.0,"LastPrice":249.99999999,"BuyVolume":15133602.84242357,"SellVolume":631.36753361,"Change":0.0,"Open":249.99999999,"Close":249.99999999,"BaseVolume":0.0,"BuyBaseVolume":6251.22327738,"SellBaseVolume":4298842.18224388},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.00421120,"BidPrice":0.00388428,"Low":0.00421357,"High":0.00425607,"Volume":20.29710462,"LastPrice":0.00421357,"BuyVolume":1024492.31239909,"SellVolume":1512.84962991,"Change":-1.00,"Open":0.00425607,"Close":0.00421357,"BaseVolume":0.08582823,"BuyBaseVolume":1.79773179,"SellBaseVolume":1330.54891300},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00003640,"BidPrice":0.00003517,"Low":0.00003500,"High":0.00003576,"Volume":1145.67274075,"LastPrice":0.00003576,"BuyVolume":1142684.18161588,"SellVolume":134544.81137242,"Change":1.50,"Open":0.00003523,"Close":0.00003576,"BaseVolume":0.04019923,"BuyBaseVolume":1.15041304,"SellBaseVolume":4666874.42474081},{"TradePairId":5428,"Label":"XST/DOGE","AskPrice":130.00000000,"BidPrice":4.00000836,"Low":130.00000000,"High":130.00000000,"Volume":0.0,"LastPrice":130.00000000,"BuyVolume":15133830.49269676,"SellVolume":80.66406892,"Change":0.0,"Open":130.00000000,"Close":130.00000000,"BaseVolume":0.0,"BuyBaseVolume":5633.52324038,"SellBaseVolume":4871609.69714703},{"TradePairId":5427,"Label":"XST/LTC","AskPrice":0.00319996,"BidPrice":0.00092883,"Low":0.00580998,"High":0.00580998,"Volume":0.0,"LastPrice":0.00580998,"BuyVolume":7139110.63383081,"SellVolume":172.10674737,"Change":0.0,"Open":0.00580998,"Close":0.00580998,"BaseVolume":0.0,"BuyBaseVolume":0.89944382,"SellBaseVolume":841.30202389},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000887,"BidPrice":0.00000880,"Low":0.00000735,"High":0.00000943,"Volume":13929365.29673219,"LastPrice":0.00000885,"BuyVolume":37339410.13860057,"SellVolume":12793157.45705856,"Change":9.94,"Open":0.00000805,"Close":0.00000885,"BaseVolume":116.20283333,"BuyBaseVolume":17.88838464,"SellBaseVolume":367723296.26641070},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":12.69175879,"BidPrice":12.50000201,"Low":11.00999948,"High":14.62850017,"Volume":91918.78459480,"LastPrice":12.69175879,"BuyVolume":53494250.07210983,"SellVolume":74255.20898840,"Change":4.67,"Open":12.12563752,"Close":12.69175879,"BaseVolume":1159912.11188944,"BuyBaseVolume":218659.84715921,"SellBaseVolume":742886897.71458138},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00050050,"BidPrice":0.00049549,"Low":0.00042684,"High":0.00056318,"Volume":348622.31380582,"LastPrice":0.00050051,"BuyVolume":803889.28048182,"SellVolume":383452.54857421,"Change":6.56,"Open":0.00046969,"Close":0.00050051,"BaseVolume":166.98559043,"BuyBaseVolume":62.42968473,"SellBaseVolume":15155.77665239},{"TradePairId":5799,"Label":"XVG/NZDT","AskPrice":0.09845640,"BidPrice":0.09241268,"Low":0.07861147,"High":0.10521648,"Volume":2724.33486104,"LastPrice":0.09119446,"BuyVolume":190748622.75933804,"SellVolume":61908.54590418,"Change":9.41,"Open":0.08335209,"Close":0.09119446,"BaseVolume":251.15473682,"BuyBaseVolume":465.33169748,"SellBaseVolume":513681772.50540775},{"TradePairId":5798,"Label":"XVG/USDT","AskPrice":0.07397924,"BidPrice":0.07286354,"Low":0.06023797,"High":0.08000000,"Volume":977926.04030448,"LastPrice":0.07397746,"BuyVolume":408937135.98851843,"SellVolume":1896392.46164022,"Change":11.08,"Open":0.06660001,"Close":0.07397746,"BaseVolume":67489.15809884,"BuyBaseVolume":41945.93639479,"SellBaseVolume":561727371.45548809},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00488000,"BidPrice":0.00471814,"Low":0.00440000,"High":0.00489450,"Volume":266.57324136,"LastPrice":0.00480700,"BuyVolume":166635.27164909,"SellVolume":2885.11090747,"Change":5.42,"Open":0.00455980,"Close":0.00480700,"BaseVolume":1.21347939,"BuyBaseVolume":5.42074486,"SellBaseVolume":9333.72996094},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":7222.21620000,"BidPrice":2000.00000001,"Low":2000.00000000,"High":6000.00000000,"Volume":0.14317756,"LastPrice":2000.00000000,"BuyVolume":20182485.40448146,"SellVolume":1.41476821,"Change":-66.67,"Open":6000.00000000,"Close":2000.00000000,"BaseVolume":619.02312000,"BuyBaseVolume":12797.06300995,"SellBaseVolume":669636.19564828},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":0.29518540,"BidPrice":0.22116552,"Low":0.26800000,"High":0.26835127,"Volume":0.87089224,"LastPrice":0.26835127,"BuyVolume":1008828.37675871,"SellVolume":28.69548740,"Change":0.13,"Open":0.26800000,"Close":0.26835127,"BaseVolume":0.23349889,"BuyBaseVolume":0.57345844,"SellBaseVolume":1335.80121557},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00001339,"BidPrice":0.00001200,"Low":0.00001233,"High":0.00001370,"Volume":2766.50916309,"LastPrice":0.00001335,"BuyVolume":374987.10676331,"SellVolume":449652.67615363,"Change":-2.55,"Open":0.00001370,"Close":0.00001335,"BaseVolume":0.03706173,"BuyBaseVolume":0.51966563,"SellBaseVolume":3944501.70641026},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":20.74210299,"BidPrice":9.05550465,"Low":9.05001397,"High":23.09069300,"Volume":42.74657492,"LastPrice":9.05001397,"BuyVolume":20289188.20732692,"SellVolume":464.19506105,"Change":-60.81,"Open":23.09069300,"Close":9.05001397,"BaseVolume":684.65364507,"BuyBaseVolume":12683.57405645,"SellBaseVolume":7118203.61303882},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00083768,"BidPrice":0.00061011,"Low":0.00073852,"High":0.00073852,"Volume":0.0,"LastPrice":0.00073852,"BuyVolume":1600350.99066611,"SellVolume":14597.39321053,"Change":0.0,"Open":0.00073852,"Close":0.00073852,"BaseVolume":0.0,"BuyBaseVolume":0.78002824,"SellBaseVolume":177.23321478},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00001236,"BidPrice":0.00001219,"Low":0.00001175,"High":0.00001320,"Volume":235755.64310350,"LastPrice":0.00001220,"BuyVolume":445087.53444443,"SellVolume":1462257.90803957,"Change":-6.08,"Open":0.00001299,"Close":0.00001220,"BaseVolume":2.87813664,"BuyBaseVolume":4.07024048,"SellBaseVolume":2623.93862733},{"TradePairId":5700,"Label":"ZAP/DOGE","AskPrice":250.23256795,"BidPrice":17.48368864,"Low":22.10621801,"High":22.10621801,"Volume":0.0,"LastPrice":22.10621801,"BuyVolume":15132434.42860875,"SellVolume":162.76754553,"Change":0.0,"Open":22.10621801,"Close":22.10621801,"BaseVolume":0.0,"BuyBaseVolume":1000.79840307,"SellBaseVolume":21779662.48283667},{"TradePairId":5699,"Label":"ZAP/LTC","AskPrice":0.00125760,"BidPrice":0.00064803,"Low":0.00125812,"High":0.00125812,"Volume":0.0,"LastPrice":0.00125812,"BuyVolume":2067112.73834466,"SellVolume":1088.51341404,"Change":0.0,"Open":0.00125812,"Close":0.00125812,"BaseVolume":0.0,"BuyBaseVolume":0.30088853,"SellBaseVolume":132.73328330},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00074159,"BidPrice":0.00073238,"Low":0.00070000,"High":0.00081486,"Volume":15268.50084138,"LastPrice":0.00074190,"BuyVolume":583859.51444994,"SellVolume":63300.64599394,"Change":0.46,"Open":0.00073853,"Close":0.00074190,"BaseVolume":11.62286006,"BuyBaseVolume":8.74828960,"SellBaseVolume":5934010.38122957},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":1069.99999932,"BidPrice":1021.91710000,"Low":1018.66430001,"High":1200.58860000,"Volume":18.63839471,"LastPrice":1050.00000000,"BuyVolume":270180264.08848703,"SellVolume":102.85456072,"Change":3.08,"Open":1018.66430001,"Close":1050.00000000,"BaseVolume":19784.12060162,"BuyBaseVolume":11223.58318741,"SellBaseVolume":1958689.23621657},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":0.04141501,"BidPrice":0.04000001,"Low":0.04000000,"High":0.04881593,"Volume":222.51296259,"LastPrice":0.04141185,"BuyVolume":2732.80121691,"SellVolume":326.04496524,"Change":-0.23,"Open":0.04150854,"Close":0.04141185,"BaseVolume":9.49474232,"BuyBaseVolume":8.45966801,"SellBaseVolume":253.95447122},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.03190000,"BidPrice":0.03150988,"Low":0.02935250,"High":0.03184281,"Volume":160.29254975,"LastPrice":0.03184281,"BuyVolume":107627.43710469,"SellVolume":513.91375154,"Change":6.40,"Open":0.02992636,"Close":0.03184281,"BaseVolume":4.87399757,"BuyBaseVolume":5.07075846,"SellBaseVolume":32268.77150958},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":45463.07399485,"BidPrice":43120.32300369,"Low":42723.81731890,"High":48853.19128552,"Volume":1.17865398,"LastPrice":43120.32300367,"BuyVolume":25133472.65831230,"SellVolume":2.06519906,"Change":-11.73,"Open":48853.19128552,"Close":43120.32300367,"BaseVolume":52860.35678150,"BuyBaseVolume":10664.84155844,"SellBaseVolume":304945.86164023},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":1.83875766,"BidPrice":1.74002773,"Low":1.66487991,"High":1.83176836,"Volume":1.17980478,"LastPrice":1.74002226,"BuyVolume":1371.91780633,"SellVolume":86.89182406,"Change":-2.25,"Open":1.77999998,"Close":1.74002226,"BaseVolume":2.08315866,"BuyBaseVolume":79.46991602,"SellBaseVolume":1598.66387157},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":366.94696673,"BidPrice":333.75248203,"Low":327.36712935,"High":350.00000000,"Volume":0.10395393,"LastPrice":327.36712935,"BuyVolume":24644773.20485796,"SellVolume":4.97970120,"Change":-6.47,"Open":350.00000000,"Close":327.36712935,"BaseVolume":36.29438671,"BuyBaseVolume":1942.45067343,"SellBaseVolume":5604499.57797910},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":262.99999999,"BidPrice":261.70000000,"Low":241.01941430,"High":261.80000000,"Volume":21.51859748,"LastPrice":261.80000000,"BuyVolume":35636979.18325373,"SellVolume":88.57459535,"Change":5.52,"Open":248.10611105,"Close":261.80000000,"BaseVolume":5395.94314719,"BuyBaseVolume":3606.44292614,"SellBaseVolume":344202.45742572},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":26092799.36621840,"LastPrice":0.00000001,"BuyVolume":2477644.71057884,"SellVolume":2388384201.80993943,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.28430149,"BuyBaseVolume":0.02477645,"SellBaseVolume":607344759.83142171},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.01649026,"BidPrice":0.01456544,"Low":0.01216702,"High":0.01681036,"Volume":10670413.14852249,"LastPrice":0.01649013,"BuyVolume":82372185.98403053,"SellVolume":24184205.92053403,"Change":2.92,"Open":0.01602251,"Close":0.01649013,"BaseVolume":163597.60382110,"BuyBaseVolume":64430.87793223,"SellBaseVolume":30337383.28427305},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000061,"BidPrice":0.00000057,"Low":0.00000055,"High":0.00000065,"Volume":15921053.76218740,"LastPrice":0.00000062,"BuyVolume":36518142.79621112,"SellVolume":65319413.76554733,"Change":0.0,"Open":0.00000062,"Close":0.00000062,"BaseVolume":9.52457095,"BuyBaseVolume":6.60610247,"SellBaseVolume":3447961.75360540},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00455499,"BidPrice":0.00450205,"Low":0.00416692,"High":0.00460000,"Volume":1697.31413905,"LastPrice":0.00454949,"BuyVolume":206056.22518721,"SellVolume":9842.74592900,"Change":5.56,"Open":0.00431000,"Close":0.00454949,"BaseVolume":7.42169774,"BuyBaseVolume":8.29265491,"SellBaseVolume":507.36080318},{"TradePairId":5489,"Label":"ZEN/DOGE","AskPrice":6499.99999999,"BidPrice":6386.12461150,"Low":6149.99999999,"High":6500.00000000,"Volume":1.90968390,"LastPrice":6500.00000000,"BuyVolume":104891422.07927014,"SellVolume":1.22287877,"Change":0.0,"Open":6500.00000000,"Close":6500.00000000,"BaseVolume":12150.66613913,"BuyBaseVolume":6190.05866727,"SellBaseVolume":1213547.02515046},{"TradePairId":5488,"Label":"ZEN/LTC","AskPrice":0.26317235,"BidPrice":0.24243142,"Low":0.22700001,"High":0.25703054,"Volume":49.62063394,"LastPrice":0.24221800,"BuyVolume":1538703.51451013,"SellVolume":57.19880109,"Change":-5.29,"Open":0.25574398,"Close":0.24221800,"BaseVolume":12.51417892,"BuyBaseVolume":6.18057282,"SellBaseVolume":1109.58241954},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00012998,"BidPrice":0.00012503,"Low":0.00010680,"High":0.00012999,"Volume":20433.39357505,"LastPrice":0.00012462,"BuyVolume":990893.51259122,"SellVolume":285215.81219235,"Change":11.31,"Open":0.00011196,"Close":0.00012462,"BaseVolume":2.27980570,"BuyBaseVolume":5.04432506,"SellBaseVolume":5563.12114274},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":176.97189998,"BidPrice":116.00000001,"Low":116.00000000,"High":176.97189998,"Volume":26.05657465,"LastPrice":176.97189998,"BuyVolume":15133069.12737110,"SellVolume":1335.71959646,"Change":52.56,"Open":116.00000077,"Close":176.97189998,"BaseVolume":4114.69487920,"BuyBaseVolume":10201.22882582,"SellBaseVolume":27291110.93115580},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.00720000,"BidPrice":0.00700000,"Low":0.00697038,"High":0.00700000,"Volume":36.65231686,"LastPrice":0.00700000,"BuyVolume":1330238.48986942,"SellVolume":2691.17113676,"Change":0.14,"Open":0.00699001,"Close":0.00700000,"BaseVolume":0.25602980,"BuyBaseVolume":0.57573577,"SellBaseVolume":1446.13504251},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000068,"BidPrice":0.00000067,"Low":0.00000067,"High":0.00000071,"Volume":167064.98613499,"LastPrice":0.00000068,"BuyVolume":3128289.14627216,"SellVolume":8446620.41066291,"Change":-4.23,"Open":0.00000071,"Close":0.00000068,"BaseVolume":0.11536637,"BuyBaseVolume":0.80071858,"SellBaseVolume":70020753.06094913},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":0.99899998,"BidPrice":0.90000000,"Low":1.00000000,"High":1.11000000,"Volume":5372.51068610,"LastPrice":1.00000000,"BuyVolume":15134127.62241127,"SellVolume":90344.07472576,"Change":-9.91,"Open":1.11000000,"Close":1.00000000,"BaseVolume":5376.96686157,"BuyBaseVolume":688.28230958,"SellBaseVolume":9285003.39524793},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00004338,"BidPrice":0.00003302,"Low":0.00004205,"High":0.00004205,"Volume":0.0,"LastPrice":0.00004205,"BuyVolume":18961272.18711822,"SellVolume":216486.17779028,"Change":0.0,"Open":0.00004205,"Close":0.00004205,"BaseVolume":0.0,"BuyBaseVolume":2.15397248,"SellBaseVolume":1239.99439385},{"TradePairId":5897,"Label":"ZNY/BTC","AskPrice":0.00000419,"BidPrice":0.00000396,"Low":0.00000363,"High":0.00000446,"Volume":58826.98904530,"LastPrice":0.00000395,"BuyVolume":401667.69896195,"SellVolume":1025530.01665629,"Change":0.0,"Open":0.00000395,"Close":0.00000395,"BaseVolume":0.23912894,"BuyBaseVolume":1.20770146,"SellBaseVolume":34.37840593},{"TradePairId":5906,"Label":"ZNY/DOGE","AskPrice":12.79999509,"BidPrice":4.10000108,"Low":4.00000088,"High":12.79999509,"Volume":5287.27459546,"LastPrice":12.79999509,"BuyVolume":373981948.73944523,"SellVolume":2131.65348352,"Change":2.95,"Open":12.43345000,"Close":12.79999509,"BaseVolume":65961.46869353,"BuyBaseVolume":31488.10291615,"SellBaseVolume":1466316.11163568},{"TradePairId":5899,"Label":"ZNY/LTC","AskPrice":0.00050806,"BidPrice":0.00018504,"Low":0.00021121,"High":0.00021121,"Volume":0.0,"LastPrice":0.00021121,"BuyVolume":2840386.37505232,"SellVolume":3499.25185585,"Change":0.0,"Open":0.00021121,"Close":0.00021121,"BaseVolume":0.0,"BuyBaseVolume":0.57439990,"SellBaseVolume":95.93872893},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00012270,"BidPrice":0.00012005,"Low":0.00010633,"High":0.00012300,"Volume":41421.92275773,"LastPrice":0.00012284,"BuyVolume":2322255.44297829,"SellVolume":557522.38708127,"Change":14.48,"Open":0.00010730,"Close":0.00012284,"BaseVolume":4.90312873,"BuyBaseVolume":18.99380253,"SellBaseVolume":8534.54262641},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":176.31792203,"BidPrice":171.17620620,"Low":164.27030775,"High":179.75545973,"Volume":6.26807925,"LastPrice":167.39355875,"BuyVolume":32805061.39590166,"SellVolume":64.76621508,"Change":1.90,"Open":164.27030775,"Close":167.39355875,"BaseVolume":1083.77708860,"BuyBaseVolume":205394.01064036,"SellBaseVolume":4227520.57008220},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.00696190,"BidPrice":0.00644465,"Low":0.00654956,"High":0.00706521,"Volume":413.51280579,"LastPrice":0.00654956,"BuyVolume":1099071.75685946,"SellVolume":6270.74211144,"Change":-7.25,"Open":0.00706173,"Close":0.00654956,"BaseVolume":2.91968148,"BuyBaseVolume":1.42119052,"SellBaseVolume":498.72661205},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000214,"BidPrice":0.00000210,"Low":0.00000208,"High":0.00000215,"Volume":6164.39196984,"LastPrice":0.00000210,"BuyVolume":1803169.13367221,"SellVolume":873234.55499154,"Change":0.96,"Open":0.00000208,"Close":0.00000210,"BaseVolume":0.01286035,"BuyBaseVolume":0.29611966,"SellBaseVolume":18514.78695745},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":3.31848813,"BidPrice":3.02408781,"Low":3.02500001,"High":3.02500001,"Volume":0.0,"LastPrice":3.02500001,"BuyVolume":10121865.56108058,"SellVolume":7270.87970431,"Change":0.0,"Open":3.02500001,"Close":3.02500001,"BaseVolume":0.0,"BuyBaseVolume":96471.95970807,"SellBaseVolume":9507571.98925409},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00013298,"BidPrice":0.00011497,"Low":0.00011483,"High":0.00011485,"Volume":493.55080057,"LastPrice":0.00011485,"BuyVolume":2199440.81245178,"SellVolume":14066.23951941,"Change":0.0,"Open":0.00011485,"Close":0.00011485,"BaseVolume":0.05667652,"BuyBaseVolume":0.67235317,"SellBaseVolume":253.24975389}],"Error":null}