{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000037,"High":0.00000053,"Volume":542806.08263574,"LastPrice":0.00000038,"BuyVolume":50164225.26414436,"SellVolume":17901484.47650861,"Change":-24.00,"Open":0.00000050,"Close":0.00000038,"BaseVolume":0.23359690,"BuyBaseVolume":1.88161834,"SellBaseVolume":25413.94309202},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.61000000,"BidPrice":0.51000072,"Low":0.51000072,"High":0.98999999,"Volume":15459.50565914,"LastPrice":0.61000000,"BuyVolume":538280501.94271955,"SellVolume":441067.41368179,"Change":-8.96,"Open":0.67000018,"Close":0.61000000,"BaseVolume":10087.39206718,"BuyBaseVolume":102218.66055714,"SellBaseVolume":126021553.78030576},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00002499,"BidPrice":0.00001721,"Low":0.00002099,"High":0.00003624,"Volume":3767.49018571,"LastPrice":0.00002099,"BuyVolume":11743124.63219385,"SellVolume":1419944.58247522,"Change":-42.08,"Open":0.00003624,"Close":0.00002099,"BaseVolume":0.11268628,"BuyBaseVolume":3.48047322,"SellBaseVolume":20162.67003284},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000002,"High":0.00000004,"Volume":107724113.25233770,"LastPrice":0.00000003,"BuyVolume":587158275.52618439,"SellVolume":764992026.24549176,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":3.13381604,"BuyBaseVolume":9.95010132,"SellBaseVolume":302306482.14518261},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.04200000,"BidPrice":0.04010040,"Low":0.04000000,"High":0.04500000,"Volume":2947921.43670173,"LastPrice":0.04200000,"BuyVolume":14958739045.05236953,"SellVolume":28932035.39223463,"Change":-3.89,"Open":0.04369880,"Close":0.04200000,"BaseVolume":121887.31329987,"BuyBaseVolume":1810504.19908333,"SellBaseVolume":830248197.46085801},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000196,"BidPrice":0.00000181,"Low":0.00000170,"High":0.00000199,"Volume":8043696.23008800,"LastPrice":0.00000199,"BuyVolume":841015863.48362611,"SellVolume":46389334.49171717,"Change":9.34,"Open":0.00000182,"Close":0.00000199,"BaseVolume":15.03926421,"BuyBaseVolume":124.74691995,"SellBaseVolume":9239303398.47558568},{"TradePairId":4601,"Label":"42/BTC","AskPrice":3.85290434,"BidPrice":3.00000008,"Low":3.14198908,"High":4.42386003,"Volume":0.05781727,"LastPrice":3.85290435,"BuyVolume":390846.74934762,"SellVolume":2.86218331,"Change":-2.61,"Open":3.95596530,"Close":3.85290435,"BaseVolume":0.22049839,"BuyBaseVolume":3.89422712,"SellBaseVolume":16954.49396559},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":6999999.99991999,"BidPrice":4200000.00100006,"Low":6999999.99991999,"High":6999999.99991999,"Volume":0.0,"LastPrice":6999999.99991999,"BuyVolume":1693866909.90918386,"SellVolume":0.12234610,"Change":0.0,"Open":6999999.99991999,"Close":6999999.99991999,"BaseVolume":0.0,"BuyBaseVolume":179674.93455644,"SellBaseVolume":2892978.11109618},{"TradePairId":4603,"Label":"42/LTC","AskPrice":225.99990761,"BidPrice":193.00000025,"Low":193.00000027,"High":225.99990945,"Volume":0.06140505,"LastPrice":225.99990770,"BuyVolume":44070.41315510,"SellVolume":0.26193212,"Change":0.00,"Open":225.99990945,"Close":225.99990770,"BaseVolume":12.96146344,"BuyBaseVolume":36.75186778,"SellBaseVolume":353.74429701},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00005100,"BidPrice":0.00004800,"Low":0.00001583,"High":0.00006000,"Volume":85253.63393444,"LastPrice":0.00005100,"BuyVolume":1877075.60982503,"SellVolume":84273.16122089,"Change":160.60,"Open":0.00001957,"Close":0.00005100,"BaseVolume":3.09618191,"BuyBaseVolume":0.81302237,"SellBaseVolume":30406.30211784},{"TradePairId":5251,"Label":"4CHN/DOGE","AskPrice":71.30000000,"BidPrice":45.00000002,"Low":25.30000013,"High":66.00000000,"Volume":270.02110321,"LastPrice":45.00000002,"BuyVolume":500000426.86627669,"SellVolume":98.99993147,"Change":77.87,"Open":25.30000013,"Close":45.00000002,"BaseVolume":14834.50815739,"BuyBaseVolume":6118.52194398,"SellBaseVolume":182700.59510007},{"TradePairId":5250,"Label":"4CHN/LTC","AskPrice":0.00330000,"BidPrice":0.00105000,"Low":0.00052030,"High":0.00439999,"Volume":51.56092827,"LastPrice":0.00100000,"BuyVolume":575123.37295998,"SellVolume":1236.47233890,"Change":92.19,"Open":0.00052031,"Close":0.00100000,"BaseVolume":0.02776874,"BuyBaseVolume":0.65753256,"SellBaseVolume":6.23484642},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000024,"Volume":1407714.81491441,"LastPrice":0.00000020,"BuyVolume":215256885.58780813,"SellVolume":17483906.55987401,"Change":-16.67,"Open":0.00000024,"Close":0.00000020,"BaseVolume":0.30007961,"BuyBaseVolume":5.50359873,"SellBaseVolume":633101.37721035},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.39999969,"BidPrice":0.29566527,"Low":0.32006170,"High":0.32100000,"Volume":104368.68126686,"LastPrice":0.32006170,"BuyVolume":1100343854.25231641,"SellVolume":361738.61153966,"Change":-0.29,"Open":0.32100000,"Close":0.32006170,"BaseVolume":33404.56370568,"BuyBaseVolume":49874.08021607,"SellBaseVolume":1025257876.09083758},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00001500,"BidPrice":0.00000701,"Low":0.00001000,"High":0.00001010,"Volume":31304.00000000,"LastPrice":0.00001000,"BuyVolume":4153439.90484435,"SellVolume":535746.82934975,"Change":-0.99,"Open":0.00001010,"Close":0.00001000,"BaseVolume":0.31345537,"BuyBaseVolume":9.67667128,"SellBaseVolume":32370.37188377},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000116,"BidPrice":0.00000108,"Low":0.00000106,"High":0.00000150,"Volume":38975.86963380,"LastPrice":0.00000108,"BuyVolume":2568268.29058707,"SellVolume":880572.70029688,"Change":-2.70,"Open":0.00000111,"Close":0.00000108,"BaseVolume":0.04940800,"BuyBaseVolume":0.75550024,"SellBaseVolume":595.44970788},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":2.52999900,"BidPrice":1.01000007,"Low":2.52999930,"High":2.52999930,"Volume":1469.53144747,"LastPrice":2.52999930,"BuyVolume":13950179.54981076,"SellVolume":27793.64270766,"Change":0.0,"Open":2.52999930,"Close":2.52999930,"BaseVolume":3717.91353343,"BuyBaseVolume":22171.05921941,"SellBaseVolume":1800783620.93141778},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00011996,"BidPrice":0.00005051,"Low":0.00005050,"High":0.00005050,"Volume":1.61000000,"LastPrice":0.00005050,"BuyVolume":388690.36387806,"SellVolume":63899.23412224,"Change":0.0,"Open":0.00005050,"Close":0.00005050,"BaseVolume":0.00008130,"BuyBaseVolume":1.02135808,"SellBaseVolume":5570.94996659},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00012989,"BidPrice":0.00010224,"Low":0.00008102,"High":0.00014443,"Volume":21271.58673289,"LastPrice":0.00012989,"BuyVolume":2056005.87458227,"SellVolume":96751.28850512,"Change":-10.07,"Open":0.00014443,"Close":0.00012989,"BaseVolume":2.47315644,"BuyBaseVolume":2.89947207,"SellBaseVolume":601.41122267},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":171.59999890,"BidPrice":117.00016001,"Low":116.00000016,"High":171.60000013,"Volume":106.51906324,"LastPrice":171.60000013,"BuyVolume":104017616.51295366,"SellVolume":3973.43430920,"Change":10.00,"Open":156.00000019,"Close":171.60000013,"BaseVolume":15052.62150782,"BuyBaseVolume":561643.22536052,"SellBaseVolume":819534271.43045859},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00969989,"BidPrice":0.00630170,"Low":0.00630170,"High":0.00630170,"Volume":19.61794645,"LastPrice":0.00630170,"BuyVolume":140030.22328950,"SellVolume":5566.81671540,"Change":0.0,"Open":0.00630170,"Close":0.00630170,"BaseVolume":0.12362641,"BuyBaseVolume":25.22030451,"SellBaseVolume":16043.00402666},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000090,"BidPrice":0.00000088,"Low":0.00000088,"High":0.00000092,"Volume":16702.88764466,"LastPrice":0.00000090,"BuyVolume":22813659.71255279,"SellVolume":3120540.00814059,"Change":-2.17,"Open":0.00000092,"Close":0.00000090,"BaseVolume":0.01515326,"BuyBaseVolume":1.08086401,"SellBaseVolume":636.03477742},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":1.20000000,"BidPrice":1.17700001,"Low":1.07000000,"High":1.17700000,"Volume":0.50001832,"LastPrice":1.17700000,"BuyVolume":11618129.71515867,"SellVolume":71142.37826886,"Change":10.0,"Open":1.07000000,"Close":1.17700000,"BaseVolume":0.56722856,"BuyBaseVolume":34668.20111988,"SellBaseVolume":170559083.59383730},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00005500,"BidPrice":0.00002181,"Low":0.00005500,"High":0.00005500,"Volume":0.0,"LastPrice":0.00005500,"BuyVolume":10126625.55248044,"SellVolume":119018.92963067,"Change":0.0,"Open":0.00005500,"Close":0.00005500,"BaseVolume":0.0,"BuyBaseVolume":1.77557200,"SellBaseVolume":903.06197630},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001850,"BidPrice":0.00001811,"Low":0.00001479,"High":0.00001883,"Volume":1085.89291886,"LastPrice":0.00001871,"BuyVolume":395353.35613714,"SellVolume":159679.75176600,"Change":2.80,"Open":0.00001820,"Close":0.00001871,"BaseVolume":0.01961904,"BuyBaseVolume":0.63006681,"SellBaseVolume":611025.36744228},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":97.00000000,"BidPrice":20.00000003,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":130055755.72182141,"SellVolume":1018.76635109,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":37446.55175210,"SellBaseVolume":358374782.22523329},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00159998,"BidPrice":0.00047013,"Low":0.00160000,"High":0.00160000,"Volume":0.01250001,"LastPrice":0.00160000,"BuyVolume":169395.80151144,"SellVolume":5574.91894417,"Change":0.0,"Open":0.00160000,"Close":0.00160000,"BaseVolume":0.00002000,"BuyBaseVolume":1.21734555,"SellBaseVolume":1553.32204401},{"TradePairId":4060,"Label":"ACP/BTC","AskPrice":0.00000142,"BidPrice":0.00000132,"Low":0.00000133,"High":0.00000133,"Volume":0.0,"LastPrice":0.00000133,"BuyVolume":133166.26575573,"SellVolume":94807.37698019,"Change":0.0,"Open":0.00000133,"Close":0.00000133,"BaseVolume":0.0,"BuyBaseVolume":0.00743940,"SellBaseVolume":11001024.30548370},{"TradePairId":4063,"Label":"ACP/DOGE","AskPrice":4.79999100,"BidPrice":2.25000028,"Low":4.69000000,"High":4.69000000,"Volume":0.0,"LastPrice":4.69000000,"BuyVolume":1000807.39445348,"SellVolume":75457.15515511,"Change":0.0,"Open":4.69000000,"Close":4.69000000,"BaseVolume":0.0,"BuyBaseVolume":892.51979185,"SellBaseVolume":17454443.23657026},{"TradePairId":4062,"Label":"ACP/LTC","AskPrice":0.00011600,"BidPrice":0.00006006,"Low":0.00009200,"High":0.00009200,"Volume":0.0,"LastPrice":0.00009200,"BuyVolume":1114316.96325464,"SellVolume":7583.29129102,"Change":0.0,"Open":0.00009200,"Close":0.00009200,"BaseVolume":0.0,"BuyBaseVolume":0.30815295,"SellBaseVolume":101589.70014054},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000120,"BidPrice":0.00000117,"Low":0.00000100,"High":0.00000120,"Volume":1348078.27937194,"LastPrice":0.00000117,"BuyVolume":5668092.33805159,"SellVolume":17749685.11904265,"Change":11.43,"Open":0.00000105,"Close":0.00000117,"BaseVolume":1.48432009,"BuyBaseVolume":2.40784919,"SellBaseVolume":21036.59355291},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":3.48399920,"BidPrice":1.30000048,"Low":1.50000000,"High":3.00000000,"Volume":3929.64901594,"LastPrice":3.00000000,"BuyVolume":1110489043.64473626,"SellVolume":29643.57643916,"Change":100.0,"Open":1.50000000,"Close":3.00000000,"BaseVolume":6276.84120830,"BuyBaseVolume":43698.01424306,"SellBaseVolume":20848914.66923062},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00012624,"BidPrice":0.00006230,"Low":0.00004113,"High":0.00014997,"Volume":24508.40153014,"LastPrice":0.00012683,"BuyVolume":710939.15098916,"SellVolume":452265.01757881,"Change":181.84,"Open":0.00004500,"Close":0.00012683,"BaseVolume":1.13383475,"BuyBaseVolume":20.17057393,"SellBaseVolume":102719.14135138},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.02770000,"BidPrice":0.02769989,"Low":0.02769990,"High":0.02770000,"Volume":1002.66562945,"LastPrice":0.02770000,"BuyVolume":12628436.18676697,"SellVolume":10280771.05179261,"Change":0.00,"Open":0.02769990,"Close":0.02770000,"BaseVolume":27.77381777,"BuyBaseVolume":14423.77312046,"SellBaseVolume":1725341308.97402596},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000133,"BidPrice":0.00000066,"Low":0.00000131,"High":0.00000131,"Volume":0.0,"LastPrice":0.00000131,"BuyVolume":67039556.26935599,"SellVolume":16486979.30898070,"Change":0.0,"Open":0.00000131,"Close":0.00000131,"BaseVolume":0.0,"BuyBaseVolume":27.38194565,"SellBaseVolume":19251.95892654},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00002492,"BidPrice":0.00002265,"Low":0.00002261,"High":0.00002634,"Volume":1377.71209052,"LastPrice":0.00002264,"BuyVolume":266611.27140882,"SellVolume":29367.23929183,"Change":-14.05,"Open":0.00002634,"Close":0.00002264,"BaseVolume":0.03561364,"BuyBaseVolume":0.57632797,"SellBaseVolume":1289.14667903},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":37.99999899,"BidPrice":30.11000020,"Low":30.11000020,"High":30.11000020,"Volume":0.00033437,"LastPrice":30.11000020,"BuyVolume":18696547.24228256,"SellVolume":156.95059820,"Change":0.0,"Open":30.11000020,"Close":30.11000020,"BaseVolume":0.01006788,"BuyBaseVolume":32858.52467838,"SellBaseVolume":24351140.51080261},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.00189999,"BidPrice":0.00127305,"Low":0.00127305,"High":0.00127305,"Volume":0.06067381,"LastPrice":0.00127305,"BuyVolume":1416090.68862670,"SellVolume":554.90684857,"Change":0.0,"Open":0.00127305,"Close":0.00127305,"BaseVolume":0.00007724,"BuyBaseVolume":3.94444320,"SellBaseVolume":1472.58703687},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000508,"BidPrice":0.00000385,"Low":0.00000461,"High":0.00000498,"Volume":8790.18211979,"LastPrice":0.00000494,"BuyVolume":927711.95626935,"SellVolume":1205603.84974701,"Change":4.66,"Open":0.00000472,"Close":0.00000494,"BaseVolume":0.04092636,"BuyBaseVolume":0.39855872,"SellBaseVolume":543.68071183},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":11.99999999,"BidPrice":2.60000006,"Low":11.99999998,"High":11.99999998,"Volume":0.0,"LastPrice":11.99999998,"BuyVolume":101286973.05283145,"SellVolume":42167.97615927,"Change":0.0,"Open":11.99999998,"Close":11.99999998,"BaseVolume":0.0,"BuyBaseVolume":10839.69899091,"SellBaseVolume":839857363.77570273},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00055995,"BidPrice":0.00020005,"Low":0.00055996,"High":0.00055996,"Volume":0.0,"LastPrice":0.00055996,"BuyVolume":2878344.47533030,"SellVolume":5788.51129929,"Change":0.0,"Open":0.00055996,"Close":0.00055996,"BaseVolume":0.0,"BuyBaseVolume":0.67335934,"SellBaseVolume":364.15098370},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00352096,"BidPrice":0.00339664,"Low":0.00250000,"High":0.00418796,"Volume":24.15119060,"LastPrice":0.00352106,"BuyVolume":192521.87874903,"SellVolume":679.19375761,"Change":-11.97,"Open":0.00399990,"Close":0.00352106,"BaseVolume":0.07516507,"BuyBaseVolume":0.55857246,"SellBaseVolume":1933.30487123},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":8883.99999200,"BidPrice":3250.00000402,"Low":3250.00000400,"High":3250.00000400,"Volume":0.0,"LastPrice":3250.00000400,"BuyVolume":102234517.52090852,"SellVolume":25.10162224,"Change":0.0,"Open":3250.00000400,"Close":3250.00000400,"BaseVolume":0.0,"BuyBaseVolume":25761.53305913,"SellBaseVolume":281929206.87657927},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.40000007,"BidPrice":0.09000011,"Low":0.09000009,"High":0.09000010,"Volume":2.06105765,"LastPrice":0.09000009,"BuyVolume":3753019.63766890,"SellVolume":32.36214647,"Change":0.00,"Open":0.09000010,"Close":0.09000009,"BaseVolume":0.18549538,"BuyBaseVolume":2.68537319,"SellBaseVolume":712987.74329056},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00010354,"BidPrice":0.00010278,"Low":0.00008784,"High":0.00010388,"Volume":2324.12095142,"LastPrice":0.00010316,"BuyVolume":305325.37717929,"SellVolume":16305.27745919,"Change":12.83,"Open":0.00009143,"Close":0.00010316,"BaseVolume":0.22302827,"BuyBaseVolume":1.25126988,"SellBaseVolume":10860.58256607},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":155.42850000,"BidPrice":120.00000001,"Low":140.00000000,"High":140.00000000,"Volume":0.0,"LastPrice":140.00000000,"BuyVolume":574183488.68883566,"SellVolume":105.11803709,"Change":0.0,"Open":140.00000000,"Close":140.00000000,"BaseVolume":0.0,"BuyBaseVolume":37994.26224613,"SellBaseVolume":1720458.37184198},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.00604998,"BidPrice":0.00400001,"Low":0.00549999,"High":0.00600000,"Volume":14.71183398,"LastPrice":0.00600000,"BuyVolume":6069480.69986994,"SellVolume":71.50359358,"Change":9.09,"Open":0.00549999,"Close":0.00600000,"BaseVolume":0.08241497,"BuyBaseVolume":3.47226218,"SellBaseVolume":1058.91502488},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":3100219.04526011,"LastPrice":0.00000004,"BuyVolume":63926462.70645373,"SellVolume":51597618.07457058,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.11228538,"BuyBaseVolume":1.30222007,"SellBaseVolume":1056505.08583814},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.04500000,"BidPrice":0.03300000,"Low":0.03000006,"High":0.04500000,"Volume":1598.00044445,"LastPrice":0.04500000,"BuyVolume":612135655.36973167,"SellVolume":6099673.33922621,"Change":11.11,"Open":0.04050001,"Close":0.04500000,"BaseVolume":51.06160097,"BuyBaseVolume":49523.42602762,"SellBaseVolume":15458563.41693368},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00000310,"BidPrice":0.00000182,"Low":0.00000200,"High":0.00000200,"Volume":21422.16697722,"LastPrice":0.00000200,"BuyVolume":61771472.03684352,"SellVolume":11005562.56953079,"Change":0.0,"Open":0.00000200,"Close":0.00000200,"BaseVolume":0.04284433,"BuyBaseVolume":8.43248380,"SellBaseVolume":67325289.61502547},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00007233,"BidPrice":0.00006821,"Low":0.00003000,"High":0.00007799,"Volume":1219320.53832459,"LastPrice":0.00007200,"BuyVolume":4734663.49081148,"SellVolume":394193.45442533,"Change":100.17,"Open":0.00003597,"Close":0.00007200,"BaseVolume":68.18530741,"BuyBaseVolume":20.64313900,"SellBaseVolume":201102213.78912037},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":139.00000000,"BidPrice":35.10000006,"Low":30.00000000,"High":141.99999990,"Volume":554.64368589,"LastPrice":139.00000000,"BuyVolume":1350591363.46083530,"SellVolume":225.45673163,"Change":363.33,"Open":30.00000002,"Close":139.00000000,"BaseVolume":54602.21015233,"BuyBaseVolume":81932.66777023,"SellBaseVolume":12454098.45170432},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00475000,"BidPrice":0.00320162,"Low":0.00100030,"High":0.00479999,"Volume":6860.38410661,"LastPrice":0.00479995,"BuyVolume":142951.84692092,"SellVolume":2290.71834698,"Change":379.85,"Open":0.00100031,"Close":0.00479995,"BaseVolume":30.45106433,"BuyBaseVolume":16.34701418,"SellBaseVolume":72710675.49479775},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00002392,"BidPrice":0.00001895,"Low":0.00001887,"High":0.00002513,"Volume":449.85542159,"LastPrice":0.00002395,"BuyVolume":1285050.06157181,"SellVolume":67279.42162440,"Change":-2.96,"Open":0.00002468,"Close":0.00002395,"BaseVolume":0.00916540,"BuyBaseVolume":0.74938142,"SellBaseVolume":202225591.81804253},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":59.00000000,"BidPrice":21.00000011,"Low":59.00000000,"High":59.00000000,"Volume":0.0,"LastPrice":59.00000000,"BuyVolume":100039096.42617821,"SellVolume":670.14281820,"Change":0.0,"Open":59.00000000,"Close":59.00000000,"BaseVolume":0.0,"BuyBaseVolume":31677.67917854,"SellBaseVolume":3470669.60826754},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00200000,"BidPrice":0.00085604,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":147442.83961231,"SellVolume":420.18382452,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.95990626,"SellBaseVolume":7721306.19363632},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000266,"BidPrice":0.00000254,"Low":0.00000250,"High":0.00000278,"Volume":31201.30277644,"LastPrice":0.00000254,"BuyVolume":6951023.63919834,"SellVolume":853063.60365168,"Change":-7.64,"Open":0.00000275,"Close":0.00000254,"BaseVolume":0.08475304,"BuyBaseVolume":1.06034671,"SellBaseVolume":31283355.68935666},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":5.99999999,"BidPrice":3.70000001,"Low":3.70000001,"High":6.00000000,"Volume":66.73800166,"LastPrice":3.70000001,"BuyVolume":527972727.42924623,"SellVolume":5046.32361219,"Change":-10.80,"Open":4.14801554,"Close":3.70000001,"BaseVolume":246.93061682,"BuyBaseVolume":66836.10188011,"SellBaseVolume":1658264.86769275},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00025000,"BidPrice":0.00011504,"Low":0.00009501,"High":0.00009501,"Volume":0.0,"LastPrice":0.00009501,"BuyVolume":2659575.94407710,"SellVolume":10967.80474912,"Change":0.0,"Open":0.00009501,"Close":0.00009501,"BaseVolume":0.0,"BuyBaseVolume":2.62489138,"SellBaseVolume":314.24358668},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000521,"BidPrice":0.00000464,"Low":0.00000463,"High":0.00000788,"Volume":31661.98577252,"LastPrice":0.00000501,"BuyVolume":2743963.21493911,"SellVolume":1031524.80959205,"Change":-30.90,"Open":0.00000725,"Close":0.00000501,"BaseVolume":0.20355285,"BuyBaseVolume":2.99630490,"SellBaseVolume":1504.33269010},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":42.00000000,"BidPrice":5.00000011,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":120383726.39213209,"SellVolume":11863.99620694,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":60219.29054452,"SellBaseVolume":1534760773.44064469},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00054998,"BidPrice":0.00025002,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":2001874.38340454,"SellVolume":13018.72783844,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":4.85481947,"SellBaseVolume":3696.44565103},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000068,"BidPrice":0.00000062,"Low":0.00000056,"High":0.00000069,"Volume":160536.48398869,"LastPrice":0.00000062,"BuyVolume":33265380.18033000,"SellVolume":1849552.11708956,"Change":1.64,"Open":0.00000061,"Close":0.00000062,"BaseVolume":0.10184419,"BuyBaseVolume":0.95922518,"SellBaseVolume":59626.93799864},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":2.89999999,"BidPrice":0.35000651,"Low":0.35000051,"High":0.35000051,"Volume":0.0,"LastPrice":0.35000051,"BuyVolume":2192765568.97793789,"SellVolume":205143.70777275,"Change":0.0,"Open":0.35000051,"Close":0.35000051,"BaseVolume":0.0,"BuyBaseVolume":18017.31511527,"SellBaseVolume":36445786.84419387},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00004850,"BidPrice":0.00002300,"Low":0.00002300,"High":0.00002300,"Volume":0.0,"LastPrice":0.00002300,"BuyVolume":1114897.04504469,"SellVolume":210679.88117130,"Change":0.0,"Open":0.00002300,"Close":0.00002300,"BaseVolume":0.0,"BuyBaseVolume":1.89085609,"SellBaseVolume":10996.52963197},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00020000,"BidPrice":0.00019856,"Low":0.00017640,"High":0.00020326,"Volume":5282.75855569,"LastPrice":0.00020000,"BuyVolume":1052815.44714531,"SellVolume":31704.23783070,"Change":-1.60,"Open":0.00020326,"Close":0.00020000,"BaseVolume":1.05269852,"BuyBaseVolume":1.83243504,"SellBaseVolume":621.59349403},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":450.00000000,"BidPrice":200.00000003,"Low":450.00000000,"High":450.00000000,"Volume":0.0,"LastPrice":450.00000000,"BuyVolume":500210303.66336812,"SellVolume":95.56913298,"Change":0.0,"Open":450.00000000,"Close":450.00000000,"BaseVolume":0.0,"BuyBaseVolume":21380.03325453,"SellBaseVolume":93959472.10704249},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.02489999,"BidPrice":0.00790001,"Low":0.02480000,"High":0.02489999,"Volume":32.16129032,"LastPrice":0.02489999,"BuyVolume":10782327.63440944,"SellVolume":301.06594750,"Change":0.40,"Open":0.02480000,"Close":0.02489999,"BaseVolume":0.79879988,"BuyBaseVolume":5.39008090,"SellBaseVolume":896.06135819},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":0.60000000,"BidPrice":0.52100001,"Low":0.55000000,"High":0.75000000,"Volume":20.16130195,"LastPrice":0.60000000,"BuyVolume":83886858.48745528,"SellVolume":2075.96057161,"Change":9.09,"Open":0.55000000,"Close":0.60000000,"BaseVolume":12.26097472,"BuyBaseVolume":138.43032794,"SellBaseVolume":7484.30995151},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00001211,"BidPrice":0.00001191,"Low":0.00001050,"High":0.00001380,"Volume":72043.21682581,"LastPrice":0.00001218,"BuyVolume":594471.72989533,"SellVolume":2843481.70921979,"Change":-4.92,"Open":0.00001281,"Close":0.00001218,"BaseVolume":0.81048501,"BuyBaseVolume":3.93559657,"SellBaseVolume":1118.22104867},{"TradePairId":5052,"Label":"ATMS/DOGE","AskPrice":22.99989470,"BidPrice":13.00000002,"Low":16.74999927,"High":22.99989909,"Volume":676.09523696,"LastPrice":16.74999927,"BuyVolume":602249168.30733257,"SellVolume":690.99493359,"Change":-11.84,"Open":19.00000099,"Close":16.74999927,"BaseVolume":11739.61302819,"BuyBaseVolume":71872.94391473,"SellBaseVolume":258094036.90640265},{"TradePairId":5051,"Label":"ATMS/LTC","AskPrice":0.00085998,"BidPrice":0.00060023,"Low":0.00070002,"High":0.00086010,"Volume":2427.19919528,"LastPrice":0.00086010,"BuyVolume":4046625.54086833,"SellVolume":7555.29738509,"Change":22.80,"Open":0.00070041,"Close":0.00086010,"BaseVolume":1.69939698,"BuyBaseVolume":3.76021937,"SellBaseVolume":823.23947774},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000481,"BidPrice":0.00000435,"Low":0.00000312,"High":0.00000504,"Volume":374354.48160850,"LastPrice":0.00000426,"BuyVolume":10247570.65603083,"SellVolume":4464155.07187539,"Change":-11.43,"Open":0.00000481,"Close":0.00000426,"BaseVolume":1.55201002,"BuyBaseVolume":1.22563459,"SellBaseVolume":943.87238073},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":14.99999998,"BidPrice":4.00000000,"Low":16.00000000,"High":16.00000000,"Volume":0.0,"LastPrice":16.00000000,"BuyVolume":58274418.49274643,"SellVolume":6323.09441462,"Change":0.0,"Open":16.00000000,"Close":16.00000000,"BaseVolume":0.0,"BuyBaseVolume":22009.55482289,"SellBaseVolume":2522303.81820095},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00111000,"BidPrice":0.00020002,"Low":0.00030001,"High":0.00030001,"Volume":0.0,"LastPrice":0.00030001,"BuyVolume":4451910.04429076,"SellVolume":3850.89017579,"Change":0.0,"Open":0.00030001,"Close":0.00030001,"BaseVolume":0.0,"BuyBaseVolume":0.76705055,"SellBaseVolume":217.50706583},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00027762,"BidPrice":0.00026945,"Low":0.00021000,"High":0.00036700,"Volume":386.67385404,"LastPrice":0.00027558,"BuyVolume":1101495.73822856,"SellVolume":1962.80962889,"Change":18.26,"Open":0.00023303,"Close":0.00027558,"BaseVolume":0.10105797,"BuyBaseVolume":0.37258354,"SellBaseVolume":1542.07694446},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":5500.00000000,"BidPrice":175.00000000,"Low":5500.00000000,"High":5500.00000000,"Volume":0.0,"LastPrice":5500.00000000,"BuyVolume":100006206.67115256,"SellVolume":36.19845422,"Change":0.0,"Open":5500.00000000,"Close":5500.00000000,"BaseVolume":0.0,"BuyBaseVolume":20252.61389115,"SellBaseVolume":2117758.16493974},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.02000000,"BidPrice":0.00850005,"Low":0.01978578,"High":0.02000000,"Volume":0.02000000,"LastPrice":0.01978578,"BuyVolume":826664.45307604,"SellVolume":60.70213858,"Change":-1.07,"Open":0.02000000,"Close":0.01978578,"BaseVolume":0.00039786,"BuyBaseVolume":1.16259722,"SellBaseVolume":297.79129783},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00022184,"BidPrice":0.00022124,"Low":0.00021400,"High":0.00022590,"Volume":1986.24878852,"LastPrice":0.00022184,"BuyVolume":1173641.62614685,"SellVolume":14356.89964648,"Change":1.30,"Open":0.00021900,"Close":0.00022184,"BaseVolume":0.43533646,"BuyBaseVolume":2.82544001,"SellBaseVolume":319.28324043},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":319.99993998,"BidPrice":300.00000000,"Low":300.00000136,"High":300.00000136,"Volume":2.28802678,"LastPrice":300.00000136,"BuyVolume":102380836.62785722,"SellVolume":2213.26871190,"Change":0.0,"Open":300.00000136,"Close":300.00000136,"BaseVolume":686.40803711,"BuyBaseVolume":312924.84217035,"SellBaseVolume":23176197.15757716},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.01389998,"BidPrice":0.01200000,"Low":0.01200000,"High":0.01200001,"Volume":0.06008898,"LastPrice":0.01200000,"BuyVolume":82929.42086187,"SellVolume":3004.03872841,"Change":0.00,"Open":0.01200001,"Close":0.01200000,"BaseVolume":0.00072107,"BuyBaseVolume":8.94683315,"SellBaseVolume":292.09723170},{"TradePairId":4935,"Label":"B@/BTC","AskPrice":0.00036998,"BidPrice":0.00028023,"Low":0.00016122,"High":0.00045000,"Volume":2925.47828384,"LastPrice":0.00036991,"BuyVolume":10884015.34981247,"SellVolume":25978.36407576,"Change":-11.91,"Open":0.00041993,"Close":0.00036991,"BaseVolume":0.70616830,"BuyBaseVolume":2.54856633,"SellBaseVolume":44.96713738},{"TradePairId":4937,"Label":"B@/DOGE","AskPrice":678.90000000,"BidPrice":320.00000400,"Low":678.90000000,"High":678.90000000,"Volume":0.0,"LastPrice":678.90000000,"BuyVolume":1501117569.60270170,"SellVolume":15.40553676,"Change":0.0,"Open":678.90000000,"Close":678.90000000,"BaseVolume":0.0,"BuyBaseVolume":15623.99765046,"SellBaseVolume":643126901.38011371},{"TradePairId":4936,"Label":"B@/LTC","AskPrice":0.03579990,"BidPrice":0.01700101,"Low":0.01700026,"High":0.01700026,"Volume":0.0,"LastPrice":0.01700026,"BuyVolume":3999432.69720548,"SellVolume":239.40071942,"Change":0.0,"Open":0.01700026,"Close":0.01700026,"BaseVolume":0.0,"BuyBaseVolume":4.18632961,"SellBaseVolume":112.87933754},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00008652,"BidPrice":0.00007001,"Low":0.00007050,"High":0.00011100,"Volume":2463.67867030,"LastPrice":0.00008796,"BuyVolume":1150469.26245219,"SellVolume":14642.89601513,"Change":-20.76,"Open":0.00011100,"Close":0.00008796,"BaseVolume":0.21252108,"BuyBaseVolume":0.52936734,"SellBaseVolume":6812.81687394},{"TradePairId":4702,"Label":"B3/DOGE","AskPrice":199.99998999,"BidPrice":100.00001003,"Low":200.00000000,"High":200.00000000,"Volume":0.0,"LastPrice":200.00000000,"BuyVolume":12775065.86814971,"SellVolume":779.92875856,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":0.0,"BuyBaseVolume":12452.02163114,"SellBaseVolume":2034080326.71302727},{"TradePairId":4701,"Label":"B3/LTC","AskPrice":0.00900000,"BidPrice":0.00130005,"Low":0.00900000,"High":0.00900000,"Volume":0.0,"LastPrice":0.00900000,"BuyVolume":592980.16433563,"SellVolume":654.82655100,"Change":0.0,"Open":0.00900000,"Close":0.00900000,"BaseVolume":0.0,"BuyBaseVolume":1.61961445,"SellBaseVolume":2673.36048959},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00090526,"BidPrice":0.00073023,"Low":0.00073022,"High":0.00092886,"Volume":6130762.84809416,"LastPrice":0.00092518,"BuyVolume":3345089594.09976533,"SellVolume":1425716017.72559321,"Change":12.83,"Open":0.00082001,"Close":0.00092518,"BaseVolume":4951.38705831,"BuyBaseVolume":49925.69520066,"SellBaseVolume":1421607368.85889598},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":4327792.30189583,"LastPrice":0.00000004,"BuyVolume":3399856090.66101124,"SellVolume":4774552579.59434890,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.16923355,"BuyBaseVolume":38.37231614,"SellBaseVolume":1301309260.77916242},{"TradePairId":3027,"Label":"BBR/BTC","AskPrice":0.00011214,"BidPrice":0.00011201,"Low":0.00011200,"High":0.00011254,"Volume":870.26757699,"LastPrice":0.00011211,"BuyVolume":551420.70506539,"SellVolume":41632.71896361,"Change":-0.18,"Open":0.00011231,"Close":0.00011211,"BaseVolume":0.09747861,"BuyBaseVolume":0.43221366,"SellBaseVolume":211163.26288354},{"TradePairId":3030,"Label":"BBR/DOGE","AskPrice":174.12987460,"BidPrice":83.33300001,"Low":174.12987460,"High":174.12987460,"Volume":0.0,"LastPrice":174.12987460,"BuyVolume":200004013.24903067,"SellVolume":196.79204334,"Change":0.0,"Open":174.12987460,"Close":174.12987460,"BaseVolume":0.0,"BuyBaseVolume":28527.62380299,"SellBaseVolume":102555607.52859090},{"TradePairId":3029,"Label":"BBR/LTC","AskPrice":0.01999997,"BidPrice":0.00320090,"Low":0.00320089,"High":0.00320089,"Volume":0.0,"LastPrice":0.00320089,"BuyVolume":517436.61727099,"SellVolume":222.38082971,"Change":0.0,"Open":0.00320089,"Close":0.00320089,"BaseVolume":0.0,"BuyBaseVolume":1.11369329,"SellBaseVolume":1601516.56091245},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000450,"BidPrice":0.00000440,"Low":0.00000419,"High":0.00000540,"Volume":7745.35567603,"LastPrice":0.00000440,"BuyVolume":3561152.23303558,"SellVolume":400871.03652331,"Change":-16.35,"Open":0.00000526,"Close":0.00000440,"BaseVolume":0.03668037,"BuyBaseVolume":0.72576695,"SellBaseVolume":103586.25207067},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":10.84999998,"BidPrice":3.78000316,"Low":3.78000312,"High":3.78000312,"Volume":0.0,"LastPrice":3.78000312,"BuyVolume":103796009.57397570,"SellVolume":18534.93485202,"Change":0.0,"Open":3.78000312,"Close":3.78000312,"BaseVolume":0.0,"BuyBaseVolume":23208.81441571,"SellBaseVolume":446610306.16243599},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00099875,"BidPrice":0.00021220,"Low":0.00159998,"High":0.00159998,"Volume":0.0,"LastPrice":0.00159998,"BuyVolume":1167341.49114270,"SellVolume":48205.10059688,"Change":0.0,"Open":0.00159998,"Close":0.00159998,"BaseVolume":0.0,"BuyBaseVolume":2.57664184,"SellBaseVolume":32296610.78660082},{"TradePairId":4004,"Label":"BCN/BTC","AskPrice":0.00000051,"BidPrice":0.00000050,"Low":0.00000047,"High":0.00000060,"Volume":5505900.14968415,"LastPrice":0.00000051,"BuyVolume":32225810.66481284,"SellVolume":42881181.21111431,"Change":8.51,"Open":0.00000047,"Close":0.00000051,"BaseVolume":2.77149628,"BuyBaseVolume":4.88228970,"SellBaseVolume":11800468808.56220055},{"TradePairId":4007,"Label":"BCN/DOGE","AskPrice":0.79999969,"BidPrice":0.69000127,"Low":0.65000150,"High":0.80000000,"Volume":420047.83693600,"LastPrice":0.69690120,"BuyVolume":2774334970.04128183,"SellVolume":2289185.39809155,"Change":5.59,"Open":0.66000070,"Close":0.69690120,"BaseVolume":280009.29032533,"BuyBaseVolume":498215.37663059,"SellBaseVolume":946012811.70640984},{"TradePairId":4006,"Label":"BCN/LTC","AskPrice":0.00003000,"BidPrice":0.00002637,"Low":0.00002346,"High":0.00003799,"Volume":219459.65402605,"LastPrice":0.00003000,"BuyVolume":160798093.63633633,"SellVolume":1447798.01106611,"Change":7.10,"Open":0.00002801,"Close":0.00003000,"BaseVolume":6.67411192,"BuyBaseVolume":30.51841132,"SellBaseVolume":3911439.00440321},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000094,"BidPrice":0.00000090,"Low":0.00000087,"High":0.00000176,"Volume":25165.22914233,"LastPrice":0.00000090,"BuyVolume":4200624.06476959,"SellVolume":368943.91985175,"Change":3.45,"Open":0.00000087,"Close":0.00000090,"BaseVolume":0.03442345,"BuyBaseVolume":0.20965925,"SellBaseVolume":2131879.35192172},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":3.29999999,"BidPrice":0.71001003,"Low":0.71001003,"High":0.71001003,"Volume":0.00360000,"LastPrice":0.71001003,"BuyVolume":900017801.52278447,"SellVolume":13313.93412291,"Change":0.0,"Open":0.71001003,"Close":0.71001003,"BaseVolume":0.00255604,"BuyBaseVolume":7155.24285738,"SellBaseVolume":1290441555.18949429},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00028500,"BidPrice":0.00004001,"Low":0.00004000,"High":0.00004000,"Volume":1.23361000,"LastPrice":0.00004000,"BuyVolume":298987.30732332,"SellVolume":23373.81338776,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.00004934,"BuyBaseVolume":0.85553857,"SellBaseVolume":642.05301785},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000032,"High":0.00000079,"Volume":560935.31291958,"LastPrice":0.00000052,"BuyVolume":12398068.97764832,"SellVolume":2714413.51729332,"Change":-28.77,"Open":0.00000073,"Close":0.00000052,"BaseVolume":0.31504550,"BuyBaseVolume":0.58963127,"SellBaseVolume":3671.25057298},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":2.99999999,"BidPrice":0.45000001,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":25326147.43789369,"SellVolume":120008.12571060,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":13630.91792497,"SellBaseVolume":2663338328.88553727},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00011862,"BidPrice":0.00001302,"Low":0.00001300,"High":0.00001300,"Volume":0.0,"LastPrice":0.00001300,"BuyVolume":773142.04746961,"SellVolume":115092.30614909,"Change":0.0,"Open":0.00001300,"Close":0.00001300,"BaseVolume":0.0,"BuyBaseVolume":1.54644784,"SellBaseVolume":11949.55223819},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000150,"BidPrice":0.00000125,"Low":0.00000112,"High":0.00000276,"Volume":185080.91802577,"LastPrice":0.00000120,"BuyVolume":2188649.88474996,"SellVolume":3492544.05662049,"Change":-56.52,"Open":0.00000276,"Close":0.00000120,"BaseVolume":0.36527768,"BuyBaseVolume":0.26816495,"SellBaseVolume":10118324.90859507},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":6.50000000,"BidPrice":1.66000011,"Low":1.66000008,"High":1.66000008,"Volume":0.0,"LastPrice":1.66000008,"BuyVolume":650697773.92176264,"SellVolume":39372.11325463,"Change":0.0,"Open":1.66000008,"Close":1.66000008,"BaseVolume":0.0,"BuyBaseVolume":94654.24966436,"SellBaseVolume":770789679.56267314},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00028994,"BidPrice":0.00007500,"Low":0.00007500,"High":0.00028998,"Volume":680.46230145,"LastPrice":0.00007500,"BuyVolume":139489.68969949,"SellVolume":36561.19379583,"Change":-74.14,"Open":0.00028998,"Close":0.00007500,"BaseVolume":0.06038380,"BuyBaseVolume":0.95056962,"SellBaseVolume":222701.62650945},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000080,"BidPrice":0.00000068,"Low":0.00000062,"High":0.00000082,"Volume":138580.97503854,"LastPrice":0.00000082,"BuyVolume":4854243.65469056,"SellVolume":2164841.26240083,"Change":32.26,"Open":0.00000062,"Close":0.00000082,"BaseVolume":0.10033467,"BuyBaseVolume":1.25116281,"SellBaseVolume":16207.52295404},{"TradePairId":5020,"Label":"BEST/DOGE","AskPrice":1.00000000,"BidPrice":0.56000001,"Low":1.22000002,"High":1.22000002,"Volume":0.0,"LastPrice":1.22000002,"BuyVolume":752350526.12352528,"SellVolume":20059.91628224,"Change":0.0,"Open":1.22000002,"Close":1.22000002,"BaseVolume":0.0,"BuyBaseVolume":29122.81925488,"SellBaseVolume":201208372.11325471},{"TradePairId":5019,"Label":"BEST/LTC","AskPrice":0.00014497,"BidPrice":0.00001516,"Low":0.00001506,"High":0.00001506,"Volume":0.0,"LastPrice":0.00001506,"BuyVolume":9699342.25223090,"SellVolume":44989.02305932,"Change":0.0,"Open":0.00001506,"Close":0.00001506,"BaseVolume":0.0,"BuyBaseVolume":4.42667759,"SellBaseVolume":1514543.57254487},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.05479996,"BidPrice":0.03300001,"Low":0.03300001,"High":0.03300001,"Volume":18262.69684453,"LastPrice":0.03300001,"BuyVolume":18152601.99183423,"SellVolume":3974135.36033500,"Change":0.0,"Open":0.03300001,"Close":0.03300001,"BaseVolume":602.66917850,"BuyBaseVolume":36449.25247133,"SellBaseVolume":329643401.29980448},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000173,"BidPrice":0.00000118,"Low":0.00000174,"High":0.00000174,"Volume":433.33333333,"LastPrice":0.00000174,"BuyVolume":179956304.45685780,"SellVolume":28132301.57597171,"Change":0.0,"Open":0.00000174,"Close":0.00000174,"BaseVolume":0.00075400,"BuyBaseVolume":66.49256889,"SellBaseVolume":10758.37266329},{"TradePairId":4629,"Label":"BIC/BTC","AskPrice":0.00000108,"BidPrice":0.00000107,"Low":0.00000108,"High":0.00000108,"Volume":0.0,"LastPrice":0.00000108,"BuyVolume":10907.85981308,"SellVolume":345986.25665863,"Change":0.0,"Open":0.00000108,"Close":0.00000108,"BaseVolume":0.0,"BuyBaseVolume":0.00135041,"SellBaseVolume":3000747.37358702},{"TradePairId":4632,"Label":"BIC/DOGE","AskPrice":2.89999995,"BidPrice":1.10000046,"Low":1.10000047,"High":1.10000047,"Volume":0.0,"LastPrice":1.10000047,"BuyVolume":1128775142.15551109,"SellVolume":3219.37930597,"Change":0.0,"Open":1.10000047,"Close":1.10000047,"BaseVolume":0.0,"BuyBaseVolume":3768.02222773,"SellBaseVolume":896539120.58589732},{"TradePairId":4631,"Label":"BIC/LTC","AskPrice":0.00010660,"BidPrice":0.00006054,"Low":0.00006050,"High":0.00006050,"Volume":0.0,"LastPrice":0.00006050,"BuyVolume":502425.24314635,"SellVolume":5743.55907712,"Change":0.0,"Open":0.00006050,"Close":0.00006050,"BaseVolume":0.0,"BuyBaseVolume":1.22149255,"SellBaseVolume":203100.47391133},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00001576,"BidPrice":0.00001303,"Low":0.00001333,"High":0.00001679,"Volume":1064.26539408,"LastPrice":0.00001578,"BuyVolume":1108576.85715888,"SellVolume":225979.75465740,"Change":-6.02,"Open":0.00001679,"Close":0.00001578,"BaseVolume":0.01436208,"BuyBaseVolume":2.41931193,"SellBaseVolume":2033.30146679},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":40.00000001,"BidPrice":14.00000001,"Low":24.00000001,"High":24.00000001,"Volume":0.0,"LastPrice":24.00000001,"BuyVolume":101227466.79683857,"SellVolume":232.13188967,"Change":0.0,"Open":24.00000001,"Close":24.00000001,"BaseVolume":0.0,"BuyBaseVolume":9305.28979110,"SellBaseVolume":534590135.59166683},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00200000,"BidPrice":0.00038001,"Low":0.00073000,"High":0.00073000,"Volume":0.0,"LastPrice":0.00073000,"BuyVolume":150163.24141685,"SellVolume":510.77556193,"Change":0.0,"Open":0.00073000,"Close":0.00073000,"BaseVolume":0.0,"BuyBaseVolume":1.42754118,"SellBaseVolume":187.23018376},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.01699899,"BidPrice":0.01101001,"Low":0.01000439,"High":0.01650000,"Volume":92294.18750842,"LastPrice":0.01650000,"BuyVolume":580071346.40778040,"SellVolume":81768462.69648167,"Change":3.13,"Open":0.01599989,"Close":0.01650000,"BaseVolume":1369.15118438,"BuyBaseVolume":58692.81536464,"SellBaseVolume":124223429.87719603},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000047,"BidPrice":0.00000038,"Low":0.00000037,"High":0.00000048,"Volume":50847.66029303,"LastPrice":0.00000047,"BuyVolume":339991040.19324151,"SellVolume":202944484.02829782,"Change":0.0,"Open":0.00000047,"Close":0.00000047,"BaseVolume":0.02277415,"BuyBaseVolume":10.71920323,"SellBaseVolume":18426.85571866},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000100,"BidPrice":0.00000096,"Low":0.00000085,"High":0.00000102,"Volume":1095270.54252165,"LastPrice":0.00000100,"BuyVolume":8362124.90794736,"SellVolume":3595500.22674260,"Change":1.01,"Open":0.00000099,"Close":0.00000100,"BaseVolume":1.02050188,"BuyBaseVolume":2.37605724,"SellBaseVolume":15259.68990013},{"TradePairId":2932,"Label":"BITB/DOGE","AskPrice":1.39999999,"BidPrice":1.24000000,"Low":1.23000000,"High":1.69999791,"Volume":13974.01837493,"LastPrice":1.24000000,"BuyVolume":4566086337.50066795,"SellVolume":106381.99939199,"Change":-13.04,"Open":1.42600045,"Close":1.24000000,"BaseVolume":18808.10140657,"BuyBaseVolume":85279.39199279,"SellBaseVolume":1535101.05253975},{"TradePairId":2931,"Label":"BITB/LTC","AskPrice":0.00005861,"BidPrice":0.00003563,"Low":0.00003561,"High":0.00011000,"Volume":10.48201874,"LastPrice":0.00003561,"BuyVolume":4021116.42327738,"SellVolume":219626.05858386,"Change":-1.36,"Open":0.00003610,"Close":0.00003561,"BaseVolume":0.00051486,"BuyBaseVolume":10.11166713,"SellBaseVolume":10866.20156240},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000740,"BidPrice":0.00000703,"Low":0.00000714,"High":0.00000900,"Volume":38278.21573279,"LastPrice":0.00000863,"BuyVolume":948546.55637938,"SellVolume":983591.85170057,"Change":1.05,"Open":0.00000854,"Close":0.00000863,"BaseVolume":0.31414372,"BuyBaseVolume":0.76377417,"SellBaseVolume":559.08907807},{"TradePairId":5068,"Label":"BITS/DOGE","AskPrice":50.00000000,"BidPrice":6.00000007,"Low":52.99999999,"High":52.99999999,"Volume":0.0,"LastPrice":52.99999999,"BuyVolume":101239964.16127980,"SellVolume":2578.27321469,"Change":0.0,"Open":52.99999999,"Close":52.99999999,"BaseVolume":0.0,"BuyBaseVolume":10501.48114198,"SellBaseVolume":1965632552.33032928},{"TradePairId":5067,"Label":"BITS/LTC","AskPrice":0.00786990,"BidPrice":0.00026001,"Low":0.00025000,"High":0.00025000,"Volume":0.0,"LastPrice":0.00025000,"BuyVolume":4301615.07163127,"SellVolume":12259.84144719,"Change":0.0,"Open":0.00025000,"Close":0.00025000,"BaseVolume":0.0,"BuyBaseVolume":5.47318530,"SellBaseVolume":1198.93618650},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000542,"BidPrice":0.00000534,"Low":0.00000534,"High":0.00000601,"Volume":8854.72471848,"LastPrice":0.00000534,"BuyVolume":1864110.93993456,"SellVolume":821561.79134743,"Change":-0.56,"Open":0.00000537,"Close":0.00000534,"BaseVolume":0.04755132,"BuyBaseVolume":0.79678891,"SellBaseVolume":72000775.85858178},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":10.99999989,"BidPrice":6.09999997,"Low":6.09999996,"High":10.99999991,"Volume":77.03733862,"LastPrice":10.99999985,"BuyVolume":600018629.36363940,"SellVolume":12470.11652618,"Change":57.14,"Open":7.00000009,"Close":10.99999985,"BaseVolume":537.96321933,"BuyBaseVolume":19360.58755647,"SellBaseVolume":101683787.87865100},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00096898,"BidPrice":0.00012021,"Low":0.00012001,"High":0.00096899,"Volume":483.73905423,"LastPrice":0.00012001,"BuyVolume":130122.63739798,"SellVolume":12460.59062400,"Change":-86.67,"Open":0.00089998,"Close":0.00012001,"BaseVolume":0.38655214,"BuyBaseVolume":2.29406629,"SellBaseVolume":3567.95145053},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00012049,"BidPrice":0.00011864,"Low":0.00011003,"High":0.00011954,"Volume":7387.64069417,"LastPrice":0.00011954,"BuyVolume":1094838.59776496,"SellVolume":16869.68032491,"Change":5.10,"Open":0.00011374,"Close":0.00011954,"BaseVolume":0.84347997,"BuyBaseVolume":1.52374036,"SellBaseVolume":2487.47510121},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":170.99999892,"BidPrice":130.00000007,"Low":130.00000007,"High":150.99999890,"Volume":0.27739697,"LastPrice":130.00000007,"BuyVolume":100000402.49514900,"SellVolume":543.40854156,"Change":0.00,"Open":130.00000011,"Close":130.00000007,"BaseVolume":41.80222418,"BuyBaseVolume":40770.87916033,"SellBaseVolume":1289963.79909332},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.01000998,"BidPrice":0.00420052,"Low":0.00420051,"High":0.00599998,"Volume":116.53282791,"LastPrice":0.00420052,"BuyVolume":96990.37306628,"SellVolume":815.75217449,"Change":0.00,"Open":0.00420051,"Close":0.00420052,"BaseVolume":0.69736143,"BuyBaseVolume":4.56213543,"SellBaseVolume":4527.91723768},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.02899999,"BidPrice":0.02256301,"Low":0.02256000,"High":0.02900000,"Volume":273235.13387102,"LastPrice":0.02256302,"BuyVolume":580134757.17944098,"SellVolume":20118644.84722072,"Change":-19.42,"Open":0.02799999,"Close":0.02256302,"BaseVolume":7721.33772661,"BuyBaseVolume":34999.23309491,"SellBaseVolume":15670244.15097346},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000103,"BidPrice":0.00000095,"Low":0.00000086,"High":0.00000199,"Volume":446915.11245302,"LastPrice":0.00000103,"BuyVolume":51320805.00904240,"SellVolume":36602652.61118805,"Change":3.00,"Open":0.00000100,"Close":0.00000103,"BaseVolume":0.48402157,"BuyBaseVolume":5.58829284,"SellBaseVolume":61676.70570965},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000073,"BidPrice":0.00000068,"Low":0.00000052,"High":0.00000088,"Volume":333494.20384751,"LastPrice":0.00000067,"BuyVolume":6258218.96263575,"SellVolume":2338130.06303317,"Change":-17.28,"Open":0.00000081,"Close":0.00000067,"BaseVolume":0.22871740,"BuyBaseVolume":0.77313506,"SellBaseVolume":622.28868560},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":1.15905060,"BidPrice":0.77000001,"Low":0.95800000,"High":1.34199999,"Volume":5577.12287204,"LastPrice":1.15905060,"BuyVolume":100367340.76826146,"SellVolume":126593.48560578,"Change":-13.63,"Open":1.34199967,"Close":1.15905060,"BaseVolume":6415.35399516,"BuyBaseVolume":20206.58527463,"SellBaseVolume":28426338.79861128},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00007250,"BidPrice":0.00001235,"Low":0.00007499,"High":0.00007500,"Volume":78.47516501,"LastPrice":0.00007500,"BuyVolume":1068151.97892913,"SellVolume":176701.78199600,"Change":0.01,"Open":0.00007499,"Close":0.00007500,"BaseVolume":0.00588511,"BuyBaseVolume":1.99858709,"SellBaseVolume":2059.80884288},{"TradePairId":1602,"Label":"BOB/BTC","AskPrice":0.00000375,"BidPrice":0.00000368,"Low":0.00000313,"High":0.00000648,"Volume":35820.57594800,"LastPrice":0.00000375,"BuyVolume":1674250.89973751,"SellVolume":226881.12680549,"Change":-10.50,"Open":0.00000419,"Close":0.00000375,"BaseVolume":0.15126879,"BuyBaseVolume":0.50631645,"SellBaseVolume":1422.42904471},{"TradePairId":1604,"Label":"BOB/DOGE","AskPrice":13.99999999,"BidPrice":2.25000031,"Low":2.25000019,"High":14.00000000,"Volume":3291.99453539,"LastPrice":14.00000000,"BuyVolume":101154426.21018495,"SellVolume":27357.30717500,"Change":141.38,"Open":5.79999999,"Close":14.00000000,"BaseVolume":30440.89903362,"BuyBaseVolume":19023.58986738,"SellBaseVolume":354321934.54167640},{"TradePairId":1603,"Label":"BOB/LTC","AskPrice":0.00030825,"BidPrice":0.00014024,"Low":0.00014025,"High":0.00028024,"Volume":120.42638818,"LastPrice":0.00028024,"BuyVolume":114747.76427947,"SellVolume":10232.47833343,"Change":99.81,"Open":0.00014025,"Close":0.00028024,"BaseVolume":0.03094839,"BuyBaseVolume":2.61879408,"SellBaseVolume":103649.01145513},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000610,"BidPrice":0.00000600,"Low":0.00000580,"High":0.00000699,"Volume":6217.56129848,"LastPrice":0.00000600,"BuyVolume":12686725.99416802,"SellVolume":479129.58059492,"Change":1.52,"Open":0.00000591,"Close":0.00000600,"BaseVolume":0.03895896,"BuyBaseVolume":1.12665068,"SellBaseVolume":11013270.49204895},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":9.99999999,"BidPrice":8.40000001,"Low":8.50000000,"High":12.00000000,"Volume":198.11326924,"LastPrice":8.50000000,"BuyVolume":1083714580.70813621,"SellVolume":19422.17552832,"Change":-15.00,"Open":9.99999997,"Close":8.50000000,"BaseVolume":1963.11978884,"BuyBaseVolume":36634.99181354,"SellBaseVolume":693158167.65130606},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00041900,"BidPrice":0.00036001,"Low":0.00022126,"High":0.00042000,"Volume":119.21694143,"LastPrice":0.00036001,"BuyVolume":21036868.26397491,"SellVolume":23564.28228984,"Change":62.71,"Open":0.00022126,"Close":0.00036001,"BaseVolume":0.03248476,"BuyBaseVolume":1.55280952,"SellBaseVolume":1155725.52219774},{"TradePairId":4436,"Label":"BOSON/DOGE","AskPrice":0.03900000,"BidPrice":0.03000004,"Low":0.03899998,"High":0.03900000,"Volume":24574.92398042,"LastPrice":0.03900000,"BuyVolume":13666929.66053437,"SellVolume":4405132.11501882,"Change":0.00,"Open":0.03899998,"Close":0.03900000,"BaseVolume":958.42202655,"BuyBaseVolume":9681.29490581,"SellBaseVolume":2001315.76764083},{"TradePairId":4435,"Label":"BOSON/LTC","AskPrice":0.00000323,"BidPrice":0.00000125,"Low":0.00000323,"High":0.00000323,"Volume":1103.39170217,"LastPrice":0.00000323,"BuyVolume":8418095.38351690,"SellVolume":2643570.28284932,"Change":0.0,"Open":0.00000323,"Close":0.00000323,"BaseVolume":0.00356396,"BuyBaseVolume":2.71874491,"SellBaseVolume":1798.75542049},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.03399997,"BidPrice":0.01000008,"Low":0.03399999,"High":0.03399999,"Volume":10000.00000000,"LastPrice":0.03399999,"BuyVolume":5853631.94409122,"SellVolume":3448575.47903446,"Change":0.0,"Open":0.03399999,"Close":0.03399999,"BaseVolume":339.99990000,"BuyBaseVolume":8659.25998224,"SellBaseVolume":1478945.86734145},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000099,"BidPrice":0.00000055,"Low":0.00000057,"High":0.00000057,"Volume":0.0,"LastPrice":0.00000057,"BuyVolume":34499108.92124605,"SellVolume":10673893.68100683,"Change":0.0,"Open":0.00000057,"Close":0.00000057,"BaseVolume":0.0,"BuyBaseVolume":7.67366526,"SellBaseVolume":236.95093167},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00011391,"BidPrice":0.00011286,"Low":0.00009323,"High":0.00011342,"Volume":5547.04824819,"LastPrice":0.00011342,"BuyVolume":406693.87009836,"SellVolume":29639.29150275,"Change":16.93,"Open":0.00009700,"Close":0.00011342,"BaseVolume":0.58597551,"BuyBaseVolume":1.31303088,"SellBaseVolume":102.71248340},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":150.00000000,"BidPrice":120.10000000,"Low":119.99999999,"High":120.99999999,"Volume":0.47023759,"LastPrice":120.00000000,"BuyVolume":610296768.58222940,"SellVolume":471.93478536,"Change":-0.83,"Open":120.99999998,"Close":120.00000000,"BaseVolume":56.43854881,"BuyBaseVolume":56525.52594295,"SellBaseVolume":21785972.85521477},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.00570000,"BidPrice":0.00401005,"Low":0.00549998,"High":0.00549999,"Volume":0.75229957,"LastPrice":0.00549998,"BuyVolume":64011.81500180,"SellVolume":1629.55693531,"Change":0.00,"Open":0.00549999,"Close":0.00549998,"BaseVolume":0.00413764,"BuyBaseVolume":8.02932391,"SellBaseVolume":263.32066088},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":0.33332997,"BidPrice":0.25200003,"Low":0.25000001,"High":0.33333000,"Volume":515.64462895,"LastPrice":0.33332997,"BuyVolume":32538792.90364725,"SellVolume":677.96124455,"Change":33.33,"Open":0.25000001,"Close":0.33332997,"BaseVolume":138.20640123,"BuyBaseVolume":299.82200353,"SellBaseVolume":221632.49507630},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000652,"BidPrice":0.00000648,"Low":0.00000648,"High":0.00000722,"Volume":8215.66867247,"LastPrice":0.00000648,"BuyVolume":3017796.72521256,"SellVolume":327764.30739071,"Change":-1.37,"Open":0.00000657,"Close":0.00000648,"BaseVolume":0.05347791,"BuyBaseVolume":3.04929154,"SellBaseVolume":73.89058409},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":9.31344879,"BidPrice":8.85913424,"Low":9.08461783,"High":9.08461784,"Volume":190.58343429,"LastPrice":9.08461784,"BuyVolume":200082087.78492431,"SellVolume":3299.49915669,"Change":0.00,"Open":9.08461783,"Close":9.08461784,"BaseVolume":1731.37766528,"BuyBaseVolume":40910.80920341,"SellBaseVolume":3515583.12534076},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00039276,"BidPrice":0.00037362,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":89154.13782755,"SellVolume":1699.43337225,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":2.41554440,"SellBaseVolume":4623.35041055},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00022548,"BidPrice":0.00022118,"Low":0.00020941,"High":0.00024068,"Volume":1220.94293772,"LastPrice":0.00022356,"BuyVolume":358883.23750292,"SellVolume":13468.68931816,"Change":3.87,"Open":0.00021523,"Close":0.00022356,"BaseVolume":0.25887888,"BuyBaseVolume":1.07461671,"SellBaseVolume":175.57522256},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":280.00000000,"BidPrice":245.00000001,"Low":245.00000001,"High":320.00000000,"Volume":0.26404463,"LastPrice":280.00000000,"BuyVolume":632864027.39736488,"SellVolume":153.27128066,"Change":-12.50,"Open":320.00000000,"Close":280.00000000,"BaseVolume":80.36002925,"BuyBaseVolume":18299.96659933,"SellBaseVolume":51388000.46631229},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.01599999,"BidPrice":0.01000000,"Low":0.00901209,"High":0.00901209,"Volume":0.12000000,"LastPrice":0.00901209,"BuyVolume":157467.59530145,"SellVolume":516.56710980,"Change":0.0,"Open":0.00901209,"Close":0.00901209,"BaseVolume":0.00108145,"BuyBaseVolume":2.22862627,"SellBaseVolume":362.29841762},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00562766,"BidPrice":0.00558804,"Low":0.00425000,"High":0.00605456,"Volume":31.27904966,"LastPrice":0.00560785,"BuyVolume":1328587.70007299,"SellVolume":231.09068043,"Change":26.06,"Open":0.00444860,"Close":0.00560785,"BaseVolume":0.14597572,"BuyBaseVolume":0.66349022,"SellBaseVolume":153.46601633},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":29989.00000000,"BidPrice":4500.00000045,"Low":29990.00000000,"High":29990.00000000,"Volume":0.0,"LastPrice":29990.00000000,"BuyVolume":100001190.22000917,"SellVolume":5.68488396,"Change":0.0,"Open":29990.00000000,"Close":29990.00000000,"BaseVolume":0.0,"BuyBaseVolume":22931.27975783,"SellBaseVolume":123452103.92789301},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.40999998,"BidPrice":0.25000001,"Low":0.25000001,"High":0.26000000,"Volume":1.18452092,"LastPrice":0.25000001,"BuyVolume":46352.77195231,"SellVolume":22.42807540,"Change":-3.85,"Open":0.26000000,"Close":0.25000001,"BaseVolume":0.29888024,"BuyBaseVolume":3.76332181,"SellBaseVolume":1122522.20323744},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":3687.99900000,"BidPrice":3523.32199480,"Low":3499.99999997,"High":3688.00000000,"Volume":1.02759754,"LastPrice":3687.99900000,"BuyVolume":16398509.74529649,"SellVolume":17.38224201,"Change":2.44,"Open":3600.10000000,"Close":3687.99900000,"BaseVolume":3693.54508432,"BuyBaseVolume":24421.67258722,"SellBaseVolume":178576.54759321},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":2780.00000000,"BidPrice":2714.00000000,"Low":2557.60100000,"High":2802.99999988,"Volume":31.63311084,"LastPrice":2784.99999911,"BuyVolume":33302491.66629930,"SellVolume":5.88968264,"Change":0.36,"Open":2774.99390000,"Close":2784.99999911,"BaseVolume":86462.34457073,"BuyBaseVolume":40121.53196983,"SellBaseVolume":119703.43683310},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.02186542,"BidPrice":0.02167198,"Low":0.02000000,"High":0.02197056,"Volume":7.47695889,"LastPrice":0.02176870,"BuyVolume":149255.10835117,"SellVolume":15.68974834,"Change":5.65,"Open":0.02060435,"Close":0.02176870,"BaseVolume":0.15543088,"BuyBaseVolume":0.38358293,"SellBaseVolume":618.34486115},{"TradePairId":2688,"Label":"BTCD/DOGE","AskPrice":37978.99999995,"BidPrice":15001.00005014,"Low":37978.99999996,"High":37978.99999997,"Volume":0.00505131,"LastPrice":37978.99999997,"BuyVolume":1505169970.73205559,"SellVolume":1.69324261,"Change":0.00,"Open":37978.99999996,"Close":37978.99999997,"BaseVolume":191.84370249,"BuyBaseVolume":32834.54831396,"SellBaseVolume":843260.57941353},{"TradePairId":2687,"Label":"BTCD/LTC","AskPrice":1.20000000,"BidPrice":0.69100058,"Low":1.20000000,"High":1.20000000,"Volume":0.0,"LastPrice":1.20000000,"BuyVolume":1028624.77851531,"SellVolume":2.71232846,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":0.0,"BuyBaseVolume":1.76437875,"SellBaseVolume":11560.76760681},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000387,"BidPrice":0.00000347,"Low":0.00000338,"High":0.00000442,"Volume":7653.51579538,"LastPrice":0.00000345,"BuyVolume":3744944.31971540,"SellVolume":674743.76604295,"Change":0.29,"Open":0.00000344,"Close":0.00000345,"BaseVolume":0.02830113,"BuyBaseVolume":0.72718877,"SellBaseVolume":1011223.48322963},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":5.32514954,"BidPrice":2.80000003,"Low":5.32514953,"High":5.32514953,"Volume":18.08557458,"LastPrice":5.32514953,"BuyVolume":293007813.10757457,"SellVolume":33182.21543543,"Change":0.0,"Open":5.32514953,"Close":5.32514953,"BaseVolume":96.30838897,"BuyBaseVolume":35515.27326669,"SellBaseVolume":2035746.30103457},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00030191,"BidPrice":0.00015500,"Low":0.00030191,"High":0.00030191,"Volume":750.00000000,"LastPrice":0.00030191,"BuyVolume":182230.74601701,"SellVolume":39826.55514537,"Change":0.0,"Open":0.00030191,"Close":0.00030191,"BaseVolume":0.22643250,"BuyBaseVolume":1.67676780,"SellBaseVolume":110852.21255983},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00066186,"BidPrice":0.00065790,"Low":0.00063005,"High":0.00070677,"Volume":28.48650737,"LastPrice":0.00065988,"BuyVolume":1495321.82234279,"SellVolume":1792.10404821,"Change":4.72,"Open":0.00063014,"Close":0.00065988,"BaseVolume":0.01821013,"BuyBaseVolume":0.41946714,"SellBaseVolume":319.05576463},{"TradePairId":4091,"Label":"BTG/DOGE","AskPrice":1333.00000000,"BidPrice":701.00000003,"Low":601.00000001,"High":601.00000001,"Volume":0.0,"LastPrice":601.00000001,"BuyVolume":225868194.27827964,"SellVolume":29.36227408,"Change":0.0,"Open":601.00000001,"Close":601.00000001,"BaseVolume":0.0,"BuyBaseVolume":41514.90160197,"SellBaseVolume":1172583.12191971},{"TradePairId":4090,"Label":"BTG/LTC","AskPrice":0.09999999,"BidPrice":0.01380027,"Low":0.01380023,"High":0.01380023,"Volume":0.0,"LastPrice":0.01380023,"BuyVolume":486368.28025722,"SellVolume":48.05843917,"Change":0.0,"Open":0.01380023,"Close":0.01380023,"BaseVolume":0.0,"BuyBaseVolume":5.16072413,"SellBaseVolume":1739.94437680},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00082867,"BidPrice":0.00080035,"Low":0.00040000,"High":0.00084837,"Volume":4669.80451382,"LastPrice":0.00080010,"BuyVolume":705829.83696455,"SellVolume":20905.25733726,"Change":16.23,"Open":0.00068837,"Close":0.00080010,"BaseVolume":2.52742796,"BuyBaseVolume":6.46173451,"SellBaseVolume":156.69798820},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":2336.99999983,"BidPrice":800.00000008,"Low":444.00000004,"High":2302.99999969,"Volume":16.73171271,"LastPrice":900.00000000,"BuyVolume":101553588.34270547,"SellVolume":68.37066916,"Change":102.70,"Open":444.00000004,"Close":900.00000000,"BaseVolume":18138.39100014,"BuyBaseVolume":67127.79815886,"SellBaseVolume":2488304.99985119},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.06100059,"BidPrice":0.03100058,"Low":0.03100057,"High":0.04433644,"Volume":5.47662747,"LastPrice":0.03100058,"BuyVolume":2412458.84346816,"SellVolume":164.39587939,"Change":-30.08,"Open":0.04433643,"Close":0.03100058,"BaseVolume":0.19700935,"BuyBaseVolume":5.93145280,"SellBaseVolume":135.36675488},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00035377,"BidPrice":0.00035292,"Low":0.00027007,"High":0.00035292,"Volume":579.95758932,"LastPrice":0.00035292,"BuyVolume":314238.52691457,"SellVolume":2045.44005249,"Change":12.90,"Open":0.00031260,"Close":0.00035292,"BaseVolume":0.18499113,"BuyBaseVolume":0.45474879,"SellBaseVolume":8746.63670021},{"TradePairId":2854,"Label":"BUCKS/DOGE","AskPrice":649.99999999,"BidPrice":420.00000002,"Low":420.00000002,"High":420.00000002,"Volume":0.09179000,"LastPrice":420.00000002,"BuyVolume":310036184.38329701,"SellVolume":28.92823083,"Change":0.0,"Open":420.00000002,"Close":420.00000002,"BaseVolume":38.55180000,"BuyBaseVolume":113561.95079728,"SellBaseVolume":842399778.17062464},{"TradePairId":2853,"Label":"BUCKS/LTC","AskPrice":0.02750000,"BidPrice":0.01390000,"Low":0.01300915,"High":0.01300915,"Volume":0.0,"LastPrice":0.01300915,"BuyVolume":578359.71918451,"SellVolume":29.22957540,"Change":0.0,"Open":0.01300915,"Close":0.01300915,"BaseVolume":0.0,"BuyBaseVolume":1.18720006,"SellBaseVolume":3410.45849749},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000143,"BidPrice":0.00000128,"Low":0.00000108,"High":0.00000164,"Volume":129651.65497308,"LastPrice":0.00000116,"BuyVolume":3873241.32525350,"SellVolume":987240.71148270,"Change":-25.64,"Open":0.00000156,"Close":0.00000116,"BaseVolume":0.16739584,"BuyBaseVolume":1.04688317,"SellBaseVolume":669.62412523},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":6.99999999,"BidPrice":1.30000008,"Low":1.30000008,"High":1.30000008,"Volume":6.00000000,"LastPrice":1.30000008,"BuyVolume":242271443.89655222,"SellVolume":29142.02604718,"Change":0.0,"Open":1.30000008,"Close":1.30000008,"BaseVolume":7.80000048,"BuyBaseVolume":37395.49683125,"SellBaseVolume":4749833.03960927},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00010341,"BidPrice":0.00004151,"Low":0.00009401,"High":0.00009401,"Volume":0.0,"LastPrice":0.00009401,"BuyVolume":375297.39128666,"SellVolume":34805.31269427,"Change":0.0,"Open":0.00009401,"Close":0.00009401,"BaseVolume":0.0,"BuyBaseVolume":2.97997099,"SellBaseVolume":919.74081484},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00185270,"BidPrice":0.00180002,"Low":0.00180002,"High":0.00204290,"Volume":183412542.51791514,"LastPrice":0.00180002,"BuyVolume":1972083207.67148580,"SellVolume":3678600312.20574557,"Change":-8.16,"Open":0.00196000,"Close":0.00180002,"BaseVolume":350447.51032284,"BuyBaseVolume":684228.57361924,"SellBaseVolume":22895311672.80287102},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000009,"Volume":85978104.88391565,"LastPrice":0.00000008,"BuyVolume":5317348331.21630741,"SellVolume":2744579033.41335749,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":5.92212370,"BuyBaseVolume":94.51944322,"SellBaseVolume":114514217.44883680},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000104,"BidPrice":0.00000097,"Low":0.00000083,"High":0.00000109,"Volume":9095.42575210,"LastPrice":0.00000109,"BuyVolume":3728283.10614529,"SellVolume":2404446.97490902,"Change":6.86,"Open":0.00000102,"Close":0.00000109,"BaseVolume":0.00902444,"BuyBaseVolume":0.20322533,"SellBaseVolume":79.82597173},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":1.49999998,"BidPrice":0.50000003,"Low":1.49999998,"High":1.49999998,"Volume":0.0,"LastPrice":1.49999998,"BuyVolume":24863123.89757664,"SellVolume":83183.68697240,"Change":0.0,"Open":1.49999998,"Close":1.49999998,"BaseVolume":0.0,"BuyBaseVolume":5747.38922247,"SellBaseVolume":6470781.55256266},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00007900,"BidPrice":0.00001201,"Low":0.00099989,"High":0.00099989,"Volume":0.0,"LastPrice":0.00099989,"BuyVolume":1627465.36540386,"SellVolume":42864.43394437,"Change":0.0,"Open":0.00099989,"Close":0.00099989,"BaseVolume":0.0,"BuyBaseVolume":1.85800421,"SellBaseVolume":783.84357539},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000594,"BidPrice":0.00000565,"Low":0.00000565,"High":0.00000601,"Volume":2025.77630320,"LastPrice":0.00000565,"BuyVolume":2778971.66717383,"SellVolume":372129.68458483,"Change":-0.88,"Open":0.00000570,"Close":0.00000565,"BaseVolume":0.01156794,"BuyBaseVolume":1.07068936,"SellBaseVolume":6630.76731110},{"TradePairId":2967,"Label":"BVC/DOGE","AskPrice":7.99999990,"BidPrice":7.00000003,"Low":7.99999989,"High":7.99999989,"Volume":0.0,"LastPrice":7.99999989,"BuyVolume":259758843.89975155,"SellVolume":2048.83075807,"Change":0.0,"Open":7.99999989,"Close":7.99999989,"BaseVolume":0.0,"BuyBaseVolume":18297.35498307,"SellBaseVolume":1219249.40703476},{"TradePairId":2966,"Label":"BVC/LTC","AskPrice":0.00060000,"BidPrice":0.00030031,"Low":0.00030000,"High":0.00030000,"Volume":0.00345350,"LastPrice":0.00030000,"BuyVolume":6321274.94827721,"SellVolume":12392.37139117,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.00000104,"BuyBaseVolume":9.64826398,"SellBaseVolume":7016.58273670},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000218,"BidPrice":0.00000204,"Low":0.00000196,"High":0.00000240,"Volume":5206.79277194,"LastPrice":0.00000222,"BuyVolume":3486542.77195557,"SellVolume":458188.20572826,"Change":-4.31,"Open":0.00000232,"Close":0.00000222,"BaseVolume":0.01072494,"BuyBaseVolume":0.33831787,"SellBaseVolume":257.23473017},{"TradePairId":3578,"Label":"BXC/DOGE","AskPrice":3.00000000,"BidPrice":1.25000001,"Low":2.50000000,"High":2.50000000,"Volume":0.0,"LastPrice":2.50000000,"BuyVolume":824608160.41755315,"SellVolume":10582.90090531,"Change":0.0,"Open":2.50000000,"Close":2.50000000,"BaseVolume":0.0,"BuyBaseVolume":28482.20008536,"SellBaseVolume":2091344693.21929207},{"TradePairId":3577,"Label":"BXC/LTC","AskPrice":0.00015000,"BidPrice":0.00007501,"Low":0.00011000,"High":0.00011000,"Volume":0.0,"LastPrice":0.00011000,"BuyVolume":1327098.99732919,"SellVolume":8702.26094546,"Change":0.0,"Open":0.00011000,"Close":0.00011000,"BaseVolume":0.0,"BuyBaseVolume":2.72985194,"SellBaseVolume":2578.36185049},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000094,"BidPrice":0.00000090,"Low":0.00000080,"High":0.00000094,"Volume":203856.29776797,"LastPrice":0.00000094,"BuyVolume":1511306.65299227,"SellVolume":6699567.16777137,"Change":9.30,"Open":0.00000086,"Close":0.00000094,"BaseVolume":0.17795883,"BuyBaseVolume":0.53658802,"SellBaseVolume":483.24802728},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":1.39999997,"BidPrice":0.80000001,"Low":0.80000000,"High":0.80000001,"Volume":307.06267136,"LastPrice":0.80000001,"BuyVolume":305133947.27180691,"SellVolume":9068.80640669,"Change":0.00,"Open":0.80000000,"Close":0.80000001,"BaseVolume":245.65013716,"BuyBaseVolume":41503.58493996,"SellBaseVolume":192876924.84177769},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00005500,"BidPrice":0.00002513,"Low":0.00002513,"High":0.00002514,"Volume":13.88707304,"LastPrice":0.00002513,"BuyVolume":921727.66351842,"SellVolume":46079.74780881,"Change":-0.04,"Open":0.00002514,"Close":0.00002513,"BaseVolume":0.00034910,"BuyBaseVolume":2.77956834,"SellBaseVolume":147.34175636},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00001665,"BidPrice":0.00001117,"Low":0.00001138,"High":0.00001138,"Volume":0.0,"LastPrice":0.00001138,"BuyVolume":198746.43637469,"SellVolume":367125.97474865,"Change":0.0,"Open":0.00001138,"Close":0.00001138,"BaseVolume":0.0,"BuyBaseVolume":0.33496790,"SellBaseVolume":7721.09538797},{"TradePairId":5167,"Label":"CACH/DOGE","AskPrice":15.00000000,"BidPrice":11.00000001,"Low":15.00000000,"High":15.00000000,"Volume":0.0,"LastPrice":15.00000000,"BuyVolume":12632962.43396408,"SellVolume":847.73430741,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":0.0,"BuyBaseVolume":12365.94981759,"SellBaseVolume":132298.90405115},{"TradePairId":5166,"Label":"CACH/LTC","AskPrice":0.02000000,"BidPrice":0.00001500,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":7216659.57241849,"SellVolume":2.30000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2.85998857,"SellBaseVolume":10.02000000},{"TradePairId":1786,"Label":"CAGE/DOGE","AskPrice":0.00209766,"BidPrice":0.00200000,"Low":0.00200000,"High":0.00209887,"Volume":20813820.26833510,"LastPrice":0.00200000,"BuyVolume":11472351808.92836965,"SellVolume":544466014.27160996,"Change":-0.02,"Open":0.00200035,"Close":0.00200000,"BaseVolume":41663.03847626,"BuyBaseVolume":959353.74029584,"SellBaseVolume":2684397614.70701582},{"TradePairId":1785,"Label":"CAGE/LTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":5059810.13472624,"LastPrice":0.00000007,"BuyVolume":4034067672.31178082,"SellVolume":1790809452.36215701,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.40511622,"BuyBaseVolume":94.14038687,"SellBaseVolume":644231450.59135392},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000948,"BidPrice":0.00000939,"Low":0.00000857,"High":0.00001236,"Volume":11161.01921030,"LastPrice":0.00000948,"BuyVolume":1568518.51021542,"SellVolume":180131.49922726,"Change":-20.47,"Open":0.00001192,"Close":0.00000948,"BaseVolume":0.10130498,"BuyBaseVolume":0.96210621,"SellBaseVolume":199.07995120},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":28.00000000,"BidPrice":12.50000008,"Low":30.99999996,"High":30.99999996,"Volume":0.0,"LastPrice":30.99999996,"BuyVolume":106245490.56759352,"SellVolume":14484.73488197,"Change":0.0,"Open":30.99999996,"Close":30.99999996,"BaseVolume":0.0,"BuyBaseVolume":47654.07498779,"SellBaseVolume":441897122.80191318},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00118999,"BidPrice":0.00030051,"Low":0.00030051,"High":0.00030051,"Volume":0.0,"LastPrice":0.00030051,"BuyVolume":60762.55309355,"SellVolume":6917.11836369,"Change":0.0,"Open":0.00030051,"Close":0.00030051,"BaseVolume":0.0,"BuyBaseVolume":4.58369559,"SellBaseVolume":4964.57622228},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000038,"High":0.00000048,"Volume":34739.95533372,"LastPrice":0.00000044,"BuyVolume":22087832.74239169,"SellVolume":8379746.11787206,"Change":-8.33,"Open":0.00000048,"Close":0.00000044,"BaseVolume":0.01483440,"BuyBaseVolume":1.54577416,"SellBaseVolume":1016985.88259237},{"TradePairId":2653,"Label":"CAP/DOGE","AskPrice":0.98688999,"BidPrice":0.49156102,"Low":0.98688000,"High":0.98792000,"Volume":2641.62998265,"LastPrice":0.98688999,"BuyVolume":101255259.84982804,"SellVolume":149122.94710796,"Change":0.00,"Open":0.98688000,"Close":0.98688999,"BaseVolume":2607.13741302,"BuyBaseVolume":30568.94336758,"SellBaseVolume":265040009.47157944},{"TradePairId":2652,"Label":"CAP/LTC","AskPrice":0.00003994,"BidPrice":0.00001141,"Low":0.00003996,"High":0.00003996,"Volume":0.0,"LastPrice":0.00003996,"BuyVolume":1399591.52440699,"SellVolume":259740.73896390,"Change":0.0,"Open":0.00003996,"Close":0.00003996,"BaseVolume":0.0,"BuyBaseVolume":1.30872931,"SellBaseVolume":3896.73405908},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":321551.55004277,"LastPrice":0.00000006,"BuyVolume":66542046.76197899,"SellVolume":120790177.09255739,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.01754566,"BuyBaseVolume":1.39097312,"SellBaseVolume":1054498.48841182},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.09569000,"BidPrice":0.05000001,"Low":0.05000001,"High":0.05000001,"Volume":1335.00000000,"LastPrice":0.05000001,"BuyVolume":138553163.91630458,"SellVolume":1038559.67450306,"Change":0.0,"Open":0.05000001,"Close":0.05000001,"BaseVolume":66.75001335,"BuyBaseVolume":17026.45768380,"SellBaseVolume":4996318.32099092},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00000435,"BidPrice":0.00000246,"Low":0.00000244,"High":0.00000244,"Volume":0.0,"LastPrice":0.00000244,"BuyVolume":2278999.72121386,"SellVolume":373258.27448949,"Change":0.0,"Open":0.00000244,"Close":0.00000244,"BaseVolume":0.0,"BuyBaseVolume":0.27098894,"SellBaseVolume":803.12447571},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00001065,"BidPrice":0.00001004,"Low":0.00000853,"High":0.00001185,"Volume":13525.36264379,"LastPrice":0.00000979,"BuyVolume":2782505.05151197,"SellVolume":187507.42506592,"Change":7.11,"Open":0.00000914,"Close":0.00000979,"BaseVolume":0.14787294,"BuyBaseVolume":1.14450573,"SellBaseVolume":57865.62149363},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":40.00000000,"BidPrice":1.10000001,"Low":5.00000202,"High":5.00000202,"Volume":0.0,"LastPrice":5.00000202,"BuyVolume":12253.22697097,"SellVolume":3775.38216150,"Change":0.0,"Open":5.00000202,"Close":5.00000202,"BaseVolume":0.0,"BuyBaseVolume":11428.75056947,"SellBaseVolume":1314459673.63910134},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.00099995,"BidPrice":0.00025435,"Low":0.00099995,"High":0.00099995,"Volume":0.0,"LastPrice":0.00099995,"BuyVolume":105173.14623072,"SellVolume":4442.08735463,"Change":0.0,"Open":0.00099995,"Close":0.00099995,"BaseVolume":0.0,"BuyBaseVolume":0.82976211,"SellBaseVolume":1001503.00116711},{"TradePairId":4362,"Label":"CBD/BTC","AskPrice":0.00000571,"BidPrice":0.00000346,"Low":0.00000467,"High":0.00000467,"Volume":0.0,"LastPrice":0.00000467,"BuyVolume":1358545.16756135,"SellVolume":52491.57742424,"Change":0.0,"Open":0.00000467,"Close":0.00000467,"BaseVolume":0.0,"BuyBaseVolume":0.04546097,"SellBaseVolume":95.79090721},{"TradePairId":4365,"Label":"CBD/DOGE","AskPrice":32.00000000,"BidPrice":3.50000000,"Low":19.99000000,"High":19.99000000,"Volume":0.0,"LastPrice":19.99000000,"BuyVolume":378077313.50321194,"SellVolume":3035.75000000,"Change":0.0,"Open":19.99000000,"Close":19.99000000,"BaseVolume":0.0,"BuyBaseVolume":6011.04931256,"SellBaseVolume":456680183.99998495},{"TradePairId":4364,"Label":"CBD/LTC","AskPrice":0.00089990,"BidPrice":0.00004010,"Low":0.00089990,"High":0.00089990,"Volume":0.0,"LastPrice":0.00089990,"BuyVolume":251856.16311084,"SellVolume":6747.51499161,"Change":0.0,"Open":0.00089990,"Close":0.00089990,"BaseVolume":0.0,"BuyBaseVolume":0.81667581,"SellBaseVolume":3879.13719654},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00033989,"BidPrice":0.00033741,"Low":0.00031815,"High":0.00037000,"Volume":2426.78869042,"LastPrice":0.00033740,"BuyVolume":644178.03654475,"SellVolume":29878.50222961,"Change":-8.81,"Open":0.00037000,"Close":0.00033740,"BaseVolume":0.79641066,"BuyBaseVolume":4.76294809,"SellBaseVolume":244.46756813},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":744.99999999,"BidPrice":355.00000001,"Low":355.00000001,"High":355.00000001,"Volume":0.0,"LastPrice":355.00000001,"BuyVolume":601120729.93020606,"SellVolume":194.98881623,"Change":0.0,"Open":355.00000001,"Close":355.00000001,"BaseVolume":0.0,"BuyBaseVolume":30116.83973342,"SellBaseVolume":3362586.87162369},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.02999999,"BidPrice":0.01022000,"Low":0.01021000,"High":0.01021000,"Volume":0.0,"LastPrice":0.01021000,"BuyVolume":193735.22215456,"SellVolume":1221.29173078,"Change":0.0,"Open":0.01021000,"Close":0.01021000,"BaseVolume":0.0,"BuyBaseVolume":10.34994413,"SellBaseVolume":1279.29882693},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000364,"BidPrice":0.00000215,"Low":0.00000137,"High":0.00000367,"Volume":21879.33495538,"LastPrice":0.00000364,"BuyVolume":684663.67663408,"SellVolume":161479.20478433,"Change":46.77,"Open":0.00000248,"Close":0.00000364,"BaseVolume":0.05917362,"BuyBaseVolume":0.13037471,"SellBaseVolume":5533.95647509},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":5.99999999,"BidPrice":1.50000001,"Low":3.00000003,"High":3.00000003,"Volume":0.0,"LastPrice":3.00000003,"BuyVolume":11174016.75066265,"SellVolume":1721.89257623,"Change":0.0,"Open":3.00000003,"Close":3.00000003,"BaseVolume":0.0,"BuyBaseVolume":8789.72116834,"SellBaseVolume":824737378.66235513},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00018701,"BidPrice":0.00002993,"Low":0.00017002,"High":0.00017002,"Volume":0.0,"LastPrice":0.00017002,"BuyVolume":279338.63802383,"SellVolume":1455.17815373,"Change":0.0,"Open":0.00017002,"Close":0.00017002,"BaseVolume":0.0,"BuyBaseVolume":0.56173817,"SellBaseVolume":1344.96133580},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00299999,"BidPrice":0.00250088,"Low":0.00250088,"High":0.00349999,"Volume":14226.88446347,"LastPrice":0.00250089,"BuyVolume":1773332484.15226469,"SellVolume":141616658.25863369,"Change":0.0,"Open":0.00250089,"Close":0.00250089,"BaseVolume":35.67968448,"BuyBaseVolume":172739.62080817,"SellBaseVolume":459235540.52521325},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000014,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000014,"Volume":4116350.12275941,"LastPrice":0.00000010,"BuyVolume":683765696.73586945,"SellVolume":252676033.28899054,"Change":-28.57,"Open":0.00000014,"Close":0.00000010,"BaseVolume":0.44825277,"BuyBaseVolume":19.64824743,"SellBaseVolume":2876113.77972337},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00001998,"BidPrice":0.00001929,"Low":0.00001817,"High":0.00002202,"Volume":535.24665282,"LastPrice":0.00001998,"BuyVolume":779921.81444477,"SellVolume":471619.73383907,"Change":-0.40,"Open":0.00002006,"Close":0.00001998,"BaseVolume":0.00987476,"BuyBaseVolume":0.69235266,"SellBaseVolume":474.10483914},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":44.99999999,"BidPrice":25.00000002,"Low":30.00000000,"High":30.00000000,"Volume":0.0,"LastPrice":30.00000000,"BuyVolume":141215171.33226770,"SellVolume":571.59184941,"Change":0.0,"Open":30.00000000,"Close":30.00000000,"BaseVolume":0.0,"BuyBaseVolume":24990.51967472,"SellBaseVolume":773224.47475944},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.00289900,"BidPrice":0.00100002,"Low":0.00289900,"High":0.00289900,"Volume":0.0,"LastPrice":0.00289900,"BuyVolume":1837899.62652466,"SellVolume":556.19008438,"Change":0.0,"Open":0.00289900,"Close":0.00289900,"BaseVolume":0.0,"BuyBaseVolume":1.39969698,"SellBaseVolume":329.97411912},{"TradePairId":1959,"Label":"CDC/BTC","AskPrice":0.00000080,"BidPrice":0.00000077,"Low":0.00000068,"High":0.00000084,"Volume":33721.54774097,"LastPrice":0.00000082,"BuyVolume":6744291.29955938,"SellVolume":1836537.03405436,"Change":20.59,"Open":0.00000068,"Close":0.00000082,"BaseVolume":0.02470649,"BuyBaseVolume":0.31210428,"SellBaseVolume":882635.28071022},{"TradePairId":1955,"Label":"CDC/DOGE","AskPrice":1.49900000,"BidPrice":0.42000051,"Low":0.60000000,"High":0.60000000,"Volume":0.00004341,"LastPrice":0.60000000,"BuyVolume":100120051.85885267,"SellVolume":272629.86349893,"Change":0.0,"Open":0.60000000,"Close":0.60000000,"BaseVolume":0.00002605,"BuyBaseVolume":10154.17107831,"SellBaseVolume":27709668.73074372},{"TradePairId":1954,"Label":"CDC/LTC","AskPrice":0.00006500,"BidPrice":0.00002000,"Low":0.00001768,"High":0.00001768,"Volume":0.0,"LastPrice":0.00001768,"BuyVolume":11935734.14091178,"SellVolume":231731.84172738,"Change":0.0,"Open":0.00001768,"Close":0.00001768,"BaseVolume":0.0,"BuyBaseVolume":1.68387604,"SellBaseVolume":4189.22719196},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000347,"BidPrice":0.00000344,"Low":0.00000330,"High":0.00000351,"Volume":19699.94342551,"LastPrice":0.00000350,"BuyVolume":2581989.06752825,"SellVolume":734772.61148830,"Change":6.06,"Open":0.00000330,"Close":0.00000350,"BaseVolume":0.06727758,"BuyBaseVolume":1.68640044,"SellBaseVolume":2001806.43175069},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":4.99990000,"BidPrice":2.95000007,"Low":2.95000005,"High":4.99990000,"Volume":4.72095473,"LastPrice":4.99990000,"BuyVolume":400011688.70310929,"SellVolume":4401.98697288,"Change":0.0,"Open":4.99990000,"Close":4.99990000,"BaseVolume":23.27751852,"BuyBaseVolume":17211.89207603,"SellBaseVolume":186933.04258613},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00034499,"BidPrice":0.00010015,"Low":0.00034800,"High":0.00034800,"Volume":979.29584000,"LastPrice":0.00034800,"BuyVolume":3731325.50103821,"SellVolume":70785.50618693,"Change":0.0,"Open":0.00034800,"Close":0.00034800,"BaseVolume":0.34079495,"BuyBaseVolume":0.77769557,"SellBaseVolume":2630.99016436},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000088,"BidPrice":0.00000084,"Low":0.00000068,"High":0.00000100,"Volume":26281.11188465,"LastPrice":0.00000082,"BuyVolume":3116665.47647389,"SellVolume":1202589.18611438,"Change":-18.00,"Open":0.00000100,"Close":0.00000082,"BaseVolume":0.02380923,"BuyBaseVolume":0.33505136,"SellBaseVolume":742.29618687},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":2.35999999,"BidPrice":1.00000002,"Low":1.00000001,"High":1.00000001,"Volume":0.0,"LastPrice":1.00000001,"BuyVolume":1111439649.04378669,"SellVolume":641419.55201174,"Change":0.0,"Open":1.00000001,"Close":1.00000001,"BaseVolume":0.0,"BuyBaseVolume":12011.87596655,"SellBaseVolume":4391647.72536507},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00007833,"BidPrice":0.00002907,"Low":0.00002907,"High":0.00002907,"Volume":0.0,"LastPrice":0.00002907,"BuyVolume":378077.90962963,"SellVolume":504814.68742567,"Change":0.0,"Open":0.00002907,"Close":0.00002907,"BaseVolume":0.0,"BuyBaseVolume":0.74296403,"SellBaseVolume":213.28905415},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000513,"BidPrice":0.00000473,"Low":0.00000475,"High":0.00000600,"Volume":60333.10772086,"LastPrice":0.00000475,"BuyVolume":685378.49060847,"SellVolume":541692.50671006,"Change":-19.22,"Open":0.00000588,"Close":0.00000475,"BaseVolume":0.29870435,"BuyBaseVolume":1.06862943,"SellBaseVolume":233004847.79667463},{"TradePairId":5143,"Label":"CFT/DOGE","AskPrice":14.39999000,"BidPrice":3.00000410,"Low":11.00000000,"High":11.00000000,"Volume":0.0,"LastPrice":11.00000000,"BuyVolume":370477565.02525078,"SellVolume":1654.13298776,"Change":0.0,"Open":11.00000000,"Close":11.00000000,"BaseVolume":0.0,"BuyBaseVolume":5400.91561607,"SellBaseVolume":13166724.47371732},{"TradePairId":5142,"Label":"CFT/LTC","AskPrice":0.00040000,"BidPrice":0.00011933,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":601259.71660137,"SellVolume":15369.17665773,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":29.43575740,"SellBaseVolume":10807.26674054},{"TradePairId":1707,"Label":"CHAO/BTC","AskPrice":49.84165390,"BidPrice":46.86314608,"Low":45.77292320,"High":50.97959965,"Volume":0.00235917,"LastPrice":48.35240000,"BuyVolume":1634762.88213275,"SellVolume":0.04594625,"Change":5.64,"Open":45.77292333,"Close":48.35240000,"BaseVolume":0.11805078,"BuyBaseVolume":1.75221252,"SellBaseVolume":5209.96820635},{"TradePairId":1710,"Label":"CHAO/DOGE","AskPrice":298999999.99999999,"BidPrice":28000008.70000002,"Low":35000000.00000000,"High":35000000.00000000,"Volume":0.0,"LastPrice":35000000.00000000,"BuyVolume":1363029496.84156023,"SellVolume":0.00137306,"Change":0.0,"Open":35000000.00000000,"Close":35000000.00000000,"BaseVolume":0.0,"BuyBaseVolume":34440.81402678,"SellBaseVolume":879701.62751026},{"TradePairId":1709,"Label":"CHAO/LTC","AskPrice":4999.99999877,"BidPrice":1001.00000011,"Low":1003.33003340,"High":4999.99999877,"Volume":0.00010001,"LastPrice":4999.99999877,"BuyVolume":122168.70977023,"SellVolume":0.00441044,"Change":398.34,"Open":1003.33003340,"Close":4999.99999877,"BaseVolume":0.10038300,"BuyBaseVolume":3.70531654,"SellBaseVolume":2294.82326252},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00035476,"BidPrice":0.00034482,"Low":0.00032000,"High":0.00059000,"Volume":643909.20777148,"LastPrice":0.00035475,"BuyVolume":423531739.73137906,"SellVolume":516488.41251934,"Change":-3.78,"Open":0.00036868,"Close":0.00035475,"BaseVolume":267.47882881,"BuyBaseVolume":64.79434143,"SellBaseVolume":1057666.83625928},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":750.99999996,"BidPrice":450.00000002,"Low":460.10000005,"High":858.99999997,"Volume":1114.68872330,"LastPrice":799.99999997,"BuyVolume":8234496868.19539247,"SellVolume":2316.90849690,"Change":49.53,"Open":535.00000000,"Close":799.99999997,"BaseVolume":651541.16795579,"BuyBaseVolume":247797.14104180,"SellBaseVolume":2462405824.84276108},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.02649999,"BidPrice":0.02150003,"Low":0.01881231,"High":0.03505550,"Volume":27486.21913972,"LastPrice":0.02100003,"BuyVolume":14079104.51588021,"SellVolume":33799.72026679,"Change":-4.55,"Open":0.02200001,"Close":0.02100003,"BaseVolume":684.90119911,"BuyBaseVolume":700.09557549,"SellBaseVolume":100196.00127684},{"TradePairId":5242,"Label":"CHC/NZDT","AskPrice":1.69574987,"BidPrice":1.55000000,"Low":1.00000008,"High":1.69574987,"Volume":105.77003169,"LastPrice":1.55000000,"BuyVolume":13030225.82855860,"SellVolume":336.34014866,"Change":5.89,"Open":1.46383457,"Close":1.55000000,"BaseVolume":163.44191240,"BuyBaseVolume":533.60345135,"SellBaseVolume":1101264229.91093672},{"TradePairId":5241,"Label":"CHC/USDT","AskPrice":1.38000000,"BidPrice":0.88000004,"Low":0.90000000,"High":1.59999999,"Volume":979.73634469,"LastPrice":0.90000000,"BuyVolume":174200885.91495417,"SellVolume":5465.95000613,"Change":-18.92,"Open":1.11000000,"Close":0.90000000,"BaseVolume":1079.42842219,"BuyBaseVolume":1069.83126937,"SellBaseVolume":118783434.18082774},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000138,"BidPrice":0.00000126,"Low":0.00000125,"High":0.00000142,"Volume":37064.30785123,"LastPrice":0.00000128,"BuyVolume":872638.45470240,"SellVolume":980179.86574380,"Change":-9.22,"Open":0.00000141,"Close":0.00000128,"BaseVolume":0.05020861,"BuyBaseVolume":0.21417817,"SellBaseVolume":133580826.12056012},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":2.19999999,"BidPrice":1.20000869,"Low":1.20000868,"High":1.99999990,"Volume":120.81738404,"LastPrice":1.20000869,"BuyVolume":200136417.14680121,"SellVolume":15350.91958894,"Change":0.0,"Open":1.20000869,"Close":1.20000869,"BaseVolume":235.23481416,"BuyBaseVolume":18562.97880971,"SellBaseVolume":59740575.03718593},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00007330,"BidPrice":0.00005336,"Low":0.00005331,"High":0.00007331,"Volume":5903.79503101,"LastPrice":0.00007330,"BuyVolume":1581725.19141480,"SellVolume":10612.79962826,"Change":0.0,"Open":0.00007330,"Close":0.00007330,"BaseVolume":0.43076762,"BuyBaseVolume":1.72287477,"SellBaseVolume":8935.05547148},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000007,"Volume":547584.84901625,"LastPrice":0.00000007,"BuyVolume":66763892.05176333,"SellVolume":46774790.54450653,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":0.02995927,"BuyBaseVolume":1.20279003,"SellBaseVolume":149204.37938439},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.57900000,"BidPrice":0.06005605,"Low":0.07000002,"High":0.07000002,"Volume":150.00000000,"LastPrice":0.07000002,"BuyVolume":1305439.06875959,"SellVolume":1334888.04853283,"Change":0.0,"Open":0.07000002,"Close":0.07000002,"BaseVolume":10.50000300,"BuyBaseVolume":10723.14333386,"SellBaseVolume":1434063772.50254946},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00001490,"BidPrice":0.00000149,"Low":0.00000149,"High":0.00000149,"Volume":0.0,"LastPrice":0.00000149,"BuyVolume":4752552.47950971,"SellVolume":1683636.25044081,"Change":0.0,"Open":0.00000149,"Close":0.00000149,"BaseVolume":0.0,"BuyBaseVolume":0.75000928,"SellBaseVolume":141091.44986311},{"TradePairId":4499,"Label":"CIR/DOGE","AskPrice":0.00989998,"BidPrice":0.00430017,"Low":0.00989990,"High":0.00989999,"Volume":135702.67568588,"LastPrice":0.00989998,"BuyVolume":97453300.61733516,"SellVolume":15576375.83002933,"Change":0.00,"Open":0.00989990,"Close":0.00989998,"BaseVolume":1343.44613126,"BuyBaseVolume":11428.11658330,"SellBaseVolume":307151169.71381534},{"TradePairId":4498,"Label":"CIR/LTC","AskPrice":0.00000040,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000035,"Volume":532979.86281233,"LastPrice":0.00000035,"BuyVolume":109395663.15209501,"SellVolume":12890971.73724896,"Change":29.63,"Open":0.00000027,"Close":0.00000035,"BaseVolume":0.17277478,"BuyBaseVolume":5.61080346,"SellBaseVolume":63578.76860448},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000018,"High":0.00000024,"Volume":3617424.38571685,"LastPrice":0.00000021,"BuyVolume":9497919.84025266,"SellVolume":26379668.67905661,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.77349111,"BuyBaseVolume":0.98136229,"SellBaseVolume":1464.29023302},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.30000000,"BidPrice":0.25001038,"Low":0.25001037,"High":0.34000000,"Volume":4521.56716895,"LastPrice":0.30000000,"BuyVolume":932657706.76750467,"SellVolume":229410.79390720,"Change":-11.76,"Open":0.33999999,"Close":0.30000000,"BaseVolume":1537.32383579,"BuyBaseVolume":45285.07106361,"SellBaseVolume":366104168.37934148},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00001485,"BidPrice":0.00000757,"Low":0.00000501,"High":0.00000501,"Volume":0.0,"LastPrice":0.00000501,"BuyVolume":2162280.01358275,"SellVolume":300505.72865634,"Change":0.0,"Open":0.00000501,"Close":0.00000501,"BaseVolume":0.0,"BuyBaseVolume":1.51193979,"SellBaseVolume":11981.77845212},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00154880,"BidPrice":0.00152938,"Low":0.00148000,"High":0.00160222,"Volume":98.92745655,"LastPrice":0.00153909,"BuyVolume":510811.93517065,"SellVolume":520.92696982,"Change":-3.94,"Open":0.00160222,"Close":0.00153909,"BaseVolume":0.15145229,"BuyBaseVolume":0.21767931,"SellBaseVolume":179315.11531061},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":2221.99999989,"BidPrice":1430.00000663,"Low":2221.99999990,"High":2221.99999990,"Volume":0.0,"LastPrice":2221.99999990,"BuyVolume":621111270.69577183,"SellVolume":40.47485125,"Change":0.0,"Open":2221.99999990,"Close":2221.99999990,"BaseVolume":0.0,"BuyBaseVolume":94166.92446086,"SellBaseVolume":2876508.78386912},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.09000000,"BidPrice":0.04544093,"Low":0.04543967,"High":0.09000000,"Volume":30.18912114,"LastPrice":0.09000000,"BuyVolume":1051544.11700533,"SellVolume":29.12013943,"Change":0.00,"Open":0.08999999,"Close":0.09000000,"BaseVolume":2.70860320,"BuyBaseVolume":69.47767856,"SellBaseVolume":29319.11424468},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00182999,"BidPrice":0.00181000,"Low":0.00166819,"High":0.00182999,"Volume":324.48081702,"LastPrice":0.00181000,"BuyVolume":205639.91958289,"SellVolume":4811.55601076,"Change":1.38,"Open":0.00178528,"Close":0.00181000,"BaseVolume":0.58050738,"BuyBaseVolume":3.81595320,"SellBaseVolume":163.77979369},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":7500.00000000,"BidPrice":2226.00000031,"Low":2226.00000031,"High":2226.00000031,"Volume":0.0,"LastPrice":2226.00000031,"BuyVolume":100004603.02789821,"SellVolume":18.18187104,"Change":0.0,"Open":2226.00000031,"Close":2226.00000031,"BaseVolume":0.0,"BuyBaseVolume":169072.57853754,"SellBaseVolume":12118589.37931040},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.18779997,"BidPrice":0.08020087,"Low":0.08020085,"High":0.08020085,"Volume":0.0,"LastPrice":0.08020085,"BuyVolume":125485.79754184,"SellVolume":158.67411653,"Change":0.0,"Open":0.08020085,"Close":0.08020085,"BaseVolume":0.0,"BuyBaseVolume":15.39432553,"SellBaseVolume":632736.38037923},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00001742,"BidPrice":0.00001691,"Low":0.00001690,"High":0.00001970,"Volume":890.83787833,"LastPrice":0.00001690,"BuyVolume":697870.90858634,"SellVolume":33204.59084020,"Change":-14.21,"Open":0.00001970,"Close":0.00001690,"BaseVolume":0.01543318,"BuyBaseVolume":0.34278464,"SellBaseVolume":386.66575828},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":48.99999998,"BidPrice":6.80000002,"Low":5.55000003,"High":5.55000003,"Volume":0.0,"LastPrice":5.55000003,"BuyVolume":627892547.47425061,"SellVolume":2640.21510059,"Change":0.0,"Open":5.55000003,"Close":5.55000003,"BaseVolume":0.0,"BuyBaseVolume":53078.32965496,"SellBaseVolume":155623071.78425250},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00119999,"BidPrice":0.00015022,"Low":0.00010222,"High":0.00010222,"Volume":0.0,"LastPrice":0.00010222,"BuyVolume":427959.92976266,"SellVolume":1737.36847094,"Change":0.0,"Open":0.00010222,"Close":0.00010222,"BaseVolume":0.0,"BuyBaseVolume":0.78002409,"SellBaseVolume":330.91464530},{"TradePairId":1693,"Label":"CNO/BTC","AskPrice":0.00000078,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":1540093.31512404,"SellVolume":716786.83452815,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.18845873,"SellBaseVolume":21655.95055472},{"TradePairId":1696,"Label":"CNO/DOGE","AskPrice":3.99999899,"BidPrice":0.70000006,"Low":0.70000006,"High":0.70000006,"Volume":0.0,"LastPrice":0.70000006,"BuyVolume":161206648.85141358,"SellVolume":37500.69239596,"Change":0.0,"Open":0.70000006,"Close":0.70000006,"BaseVolume":0.0,"BuyBaseVolume":10268.57335697,"SellBaseVolume":2676164.29404797},{"TradePairId":1695,"Label":"CNO/LTC","AskPrice":0.00011000,"BidPrice":0.00003415,"Low":0.00003413,"High":0.00003413,"Volume":0.0,"LastPrice":0.00003413,"BuyVolume":337702.29930148,"SellVolume":23187.06270485,"Change":0.0,"Open":0.00003413,"Close":0.00003413,"BaseVolume":0.0,"BuyBaseVolume":0.98337309,"SellBaseVolume":118665.46730332},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000314,"BidPrice":0.00000312,"Low":0.00000301,"High":0.00000600,"Volume":258236.91710535,"LastPrice":0.00000314,"BuyVolume":2139232.37273796,"SellVolume":773606.61268591,"Change":-37.20,"Open":0.00000500,"Close":0.00000314,"BaseVolume":0.95034051,"BuyBaseVolume":0.49004932,"SellBaseVolume":8421.24033053},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":6.09762069,"BidPrice":1.50000016,"Low":4.60000000,"High":14.00000000,"Volume":476.39705712,"LastPrice":6.09762069,"BuyVolume":2167991261.33633517,"SellVolume":15771.94265032,"Change":-19.37,"Open":7.56245020,"Close":6.09762069,"BaseVolume":2870.18880026,"BuyBaseVolume":52922.22377060,"SellBaseVolume":674825417.38685780},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00023389,"BidPrice":0.00019164,"Low":0.00015015,"High":0.00030000,"Volume":1655.22225054,"LastPrice":0.00019164,"BuyVolume":23673810.47755956,"SellVolume":18732.73880096,"Change":-23.34,"Open":0.00025000,"Close":0.00019164,"BaseVolume":0.35145965,"BuyBaseVolume":4.07342286,"SellBaseVolume":4233.22469798},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000122,"BidPrice":0.00000112,"Low":0.00000111,"High":0.00000126,"Volume":36074.41892463,"LastPrice":0.00000122,"BuyVolume":18399161.38670829,"SellVolume":1787329.61098349,"Change":-3.17,"Open":0.00000126,"Close":0.00000122,"BaseVolume":0.04379021,"BuyBaseVolume":5.67333002,"SellBaseVolume":10102907.81569993},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":2.20000000,"BidPrice":1.00019203,"Low":2.20000000,"High":2.20000000,"Volume":0.0,"LastPrice":2.20000000,"BuyVolume":100050855.72729291,"SellVolume":8420.43094454,"Change":0.0,"Open":2.20000000,"Close":2.20000000,"BaseVolume":0.0,"BuyBaseVolume":16172.53492573,"SellBaseVolume":1233110074.10017234},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00008890,"BidPrice":0.00002004,"Low":0.00005003,"High":0.00005003,"Volume":0.0,"LastPrice":0.00005003,"BuyVolume":462806.13503695,"SellVolume":14263.40116605,"Change":0.0,"Open":0.00005003,"Close":0.00005003,"BaseVolume":0.0,"BuyBaseVolume":0.73239463,"SellBaseVolume":11785.20186511},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000010,"Volume":1422251.26960541,"LastPrice":0.00000007,"BuyVolume":16455589.46120672,"SellVolume":15609503.08776524,"Change":-22.22,"Open":0.00000009,"Close":0.00000007,"BaseVolume":0.08961947,"BuyBaseVolume":0.33115747,"SellBaseVolume":56.47944158},{"TradePairId":2826,"Label":"CORG/DOGE","AskPrice":0.10479999,"BidPrice":0.08000889,"Low":0.08000888,"High":0.13599997,"Volume":57286.19507489,"LastPrice":0.08000888,"BuyVolume":11430920.65848539,"SellVolume":1581661.43315544,"Change":-41.17,"Open":0.13599997,"Close":0.08000888,"BaseVolume":5794.81672140,"BuyBaseVolume":198777.34097880,"SellBaseVolume":2200259.54158262},{"TradePairId":2825,"Label":"CORG/LTC","AskPrice":0.00000350,"BidPrice":0.00000323,"Low":0.00000310,"High":0.00000350,"Volume":46455.40062732,"LastPrice":0.00000350,"BuyVolume":81243250.66980759,"SellVolume":13100187.89710368,"Change":12.90,"Open":0.00000310,"Close":0.00000350,"BaseVolume":0.16241390,"BuyBaseVolume":22.05426464,"SellBaseVolume":12059.81886847},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000179,"BidPrice":0.00000178,"Low":0.00000178,"High":0.00000216,"Volume":7833.76274234,"LastPrice":0.00000179,"BuyVolume":3470722.63578823,"SellVolume":2803542.55334959,"Change":-15.57,"Open":0.00000212,"Close":0.00000179,"BaseVolume":0.01450350,"BuyBaseVolume":0.65103348,"SellBaseVolume":39468.39168774},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":3.29999998,"BidPrice":0.20099006,"Low":0.14000000,"High":3.30000000,"Volume":53311.89337263,"LastPrice":3.30000000,"BuyVolume":1061193225.60492358,"SellVolume":124344.02123528,"Change":120.00,"Open":1.50000001,"Close":3.30000000,"BaseVolume":49907.43767583,"BuyBaseVolume":69640.24910518,"SellBaseVolume":148783467.60655194},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00021999,"BidPrice":0.00005000,"Low":0.00004101,"High":0.00004101,"Volume":0.0,"LastPrice":0.00004101,"BuyVolume":467936.88724881,"SellVolume":80028.18997463,"Change":0.0,"Open":0.00004101,"Close":0.00004101,"BaseVolume":0.0,"BuyBaseVolume":1.96882807,"SellBaseVolume":1016029.03675138},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000037,"BidPrice":0.00000027,"Low":0.00000033,"High":0.00000047,"Volume":26983.68697632,"LastPrice":0.00000033,"BuyVolume":4382860.08073612,"SellVolume":2919527.92571013,"Change":-17.50,"Open":0.00000040,"Close":0.00000033,"BaseVolume":0.00935060,"BuyBaseVolume":0.20072038,"SellBaseVolume":787.81521473},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":0.99999990,"BidPrice":0.09000001,"Low":0.99999999,"High":0.99999999,"Volume":0.0,"LastPrice":0.99999999,"BuyVolume":682388.14987988,"SellVolume":93754.32475293,"Change":0.0,"Open":0.99999999,"Close":0.99999999,"BaseVolume":0.0,"BuyBaseVolume":7524.50750427,"SellBaseVolume":359471344.15774061},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00002999,"BidPrice":0.00002000,"Low":0.00002001,"High":0.00002002,"Volume":9041.02852470,"LastPrice":0.00002001,"BuyVolume":2353203.30142687,"SellVolume":73526.83769960,"Change":-0.05,"Open":0.00002002,"Close":0.00002001,"BaseVolume":0.18091124,"BuyBaseVolume":1.14598887,"SellBaseVolume":4673.02056308},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00061000,"BidPrice":0.00058941,"Low":0.00044006,"High":0.00073005,"Volume":7264.96173860,"LastPrice":0.00060784,"BuyVolume":285320.09948655,"SellVolume":52116.65371176,"Change":-11.01,"Open":0.00068301,"Close":0.00060784,"BaseVolume":3.96410013,"BuyBaseVolume":15.46774599,"SellBaseVolume":2355924.23986855},{"TradePairId":5091,"Label":"CRAVE/DOGE","AskPrice":5000.00000000,"BidPrice":100.00000294,"Low":4987.00000000,"High":5000.00000000,"Volume":1.82955442,"LastPrice":5000.00000000,"BuyVolume":2329501286.57267247,"SellVolume":485.29328990,"Change":0.26,"Open":4987.00000000,"Close":5000.00000000,"BaseVolume":9124.42114254,"BuyBaseVolume":210874.25031834,"SellBaseVolume":118947757.48229236},{"TradePairId":5090,"Label":"CRAVE/LTC","AskPrice":0.09239993,"BidPrice":0.02100021,"Low":0.08400000,"High":0.08400000,"Volume":0.0,"LastPrice":0.08400000,"BuyVolume":3682082.60327350,"SellVolume":2998.91563602,"Change":0.0,"Open":0.08400000,"Close":0.08400000,"BaseVolume":0.0,"BuyBaseVolume":34.60203422,"SellBaseVolume":3917.66218934},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00008300,"BidPrice":0.00008299,"Low":0.00007306,"High":0.00008500,"Volume":20251.50071467,"LastPrice":0.00008299,"BuyVolume":4069531.81288609,"SellVolume":930000.47651908,"Change":6.53,"Open":0.00007790,"Close":0.00008299,"BaseVolume":1.66228240,"BuyBaseVolume":20.90402071,"SellBaseVolume":12005809.69996088},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":249.99999999,"BidPrice":55.00000001,"Low":55.00000001,"High":55.00000001,"Volume":0.0,"LastPrice":55.00000001,"BuyVolume":856451704.54481221,"SellVolume":272.18291649,"Change":0.0,"Open":55.00000001,"Close":55.00000001,"BaseVolume":0.0,"BuyBaseVolume":10821.98972246,"SellBaseVolume":427846.16897481},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.02999998,"BidPrice":0.00250556,"Low":0.00331620,"High":0.00331620,"Volume":0.0,"LastPrice":0.00331620,"BuyVolume":2718042.77351011,"SellVolume":315.75570101,"Change":0.0,"Open":0.00331620,"Close":0.00331620,"BaseVolume":0.0,"BuyBaseVolume":0.52123732,"SellBaseVolume":9.47266543},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000060,"BidPrice":0.00000058,"Low":0.00000056,"High":0.00000068,"Volume":121642.77511804,"LastPrice":0.00000058,"BuyVolume":8502670.48689230,"SellVolume":2651438.70248981,"Change":0.0,"Open":0.00000058,"Close":0.00000058,"BaseVolume":0.07352003,"BuyBaseVolume":0.45205516,"SellBaseVolume":976.10378164},{"TradePairId":4077,"Label":"CRX/DOGE","AskPrice":1.10000000,"BidPrice":0.34008701,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":148371092.35669708,"SellVolume":218364.44622961,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":88922.31221389,"SellBaseVolume":6640033.17970155},{"TradePairId":4076,"Label":"CRX/LTC","AskPrice":0.00008200,"BidPrice":0.00003003,"Low":0.00008299,"High":0.00008299,"Volume":0.0,"LastPrice":0.00008299,"BuyVolume":1492476.41119003,"SellVolume":32739.27799282,"Change":0.0,"Open":0.00008299,"Close":0.00008299,"BaseVolume":0.0,"BuyBaseVolume":1.44043203,"SellBaseVolume":133.15920388},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00004077,"BidPrice":0.00003500,"Low":0.00003251,"High":0.00004717,"Volume":396.49434171,"LastPrice":0.00004233,"BuyVolume":772483.23891802,"SellVolume":228420.32601136,"Change":-10.26,"Open":0.00004717,"Close":0.00004233,"BaseVolume":0.01332826,"BuyBaseVolume":3.33049846,"SellBaseVolume":5950.63711383},{"TradePairId":5192,"Label":"CRYPT/DOGE","AskPrice":300.00000000,"BidPrice":6.00000101,"Low":300.00000000,"High":300.00000000,"Volume":0.0,"LastPrice":300.00000000,"BuyVolume":104941884.98740816,"SellVolume":486.19347353,"Change":0.0,"Open":300.00000000,"Close":300.00000000,"BaseVolume":0.0,"BuyBaseVolume":17419.49547308,"SellBaseVolume":13671244.27614804},{"TradePairId":5191,"Label":"CRYPT/LTC","AskPrice":0.01390000,"BidPrice":0.00002207,"Low":0.01400000,"High":0.01400000,"Volume":0.0,"LastPrice":0.01400000,"BuyVolume":91731.71434269,"SellVolume":1498.68370620,"Change":0.0,"Open":0.01400000,"Close":0.01400000,"BaseVolume":0.0,"BuyBaseVolume":0.56154641,"SellBaseVolume":284.38035636},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000179,"BidPrice":0.00000126,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1206832.60299045,"SellVolume":1073049.23972519,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.08911891,"SellBaseVolume":152.91848428},{"TradePairId":3522,"Label":"CSC/DOGE","AskPrice":2.49899998,"BidPrice":0.05000040,"Low":2.49999999,"High":2.49999999,"Volume":0.0,"LastPrice":2.49999999,"BuyVolume":103074847.99886967,"SellVolume":33245.57159548,"Change":0.0,"Open":2.49999999,"Close":2.49999999,"BaseVolume":0.0,"BuyBaseVolume":592.38557463,"SellBaseVolume":2764281.23856197},{"TradePairId":3521,"Label":"CSC/LTC","AskPrice":0.00018000,"BidPrice":0.00001007,"Low":0.00014800,"High":0.00014800,"Volume":0.0,"LastPrice":0.00014800,"BuyVolume":1141002.86111108,"SellVolume":5331.10181010,"Change":0.0,"Open":0.00014800,"Close":0.00014800,"BaseVolume":0.0,"BuyBaseVolume":1.09000000,"SellBaseVolume":1096.41849088},{"TradePairId":3918,"Label":"CST/DOGE","AskPrice":10000000.00000000,"BidPrice":40000.00000000,"Low":10000000.00000000,"High":10000000.00000000,"Volume":0.0,"LastPrice":10000000.00000000,"BuyVolume":2877.71804238,"SellVolume":0.60087773,"Change":0.0,"Open":10000000.00000000,"Close":10000000.00000000,"BaseVolume":0.0,"BuyBaseVolume":2223.42634025,"SellBaseVolume":6008777.30000000},{"TradePairId":3917,"Label":"CST/LTC","AskPrice":5000000.00000000,"BidPrice":0.00000702,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3138159.27317480,"SellVolume":1.40000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":3.35707389,"SellBaseVolume":8620000.00000000},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000228,"BidPrice":0.00000210,"Low":0.00000200,"High":0.00000300,"Volume":124394.61331551,"LastPrice":0.00000211,"BuyVolume":2704040.64778881,"SellVolume":232316.71932192,"Change":-23.55,"Open":0.00000276,"Close":0.00000211,"BaseVolume":0.30765088,"BuyBaseVolume":0.22689831,"SellBaseVolume":5.45027388},{"TradePairId":5264,"Label":"CTIC2/DOGE","AskPrice":32.00000000,"BidPrice":0.51000000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":522481641.50208611,"SellVolume":116.95385376,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":3489.58029581,"SellBaseVolume":9978.77617608},{"TradePairId":5263,"Label":"CTIC2/LTC","AskPrice":0.00895456,"BidPrice":0.00000200,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":50000.00000000,"SellVolume":163.52587579,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.10000000,"SellBaseVolume":10.56884627},{"TradePairId":3592,"Label":"CUBE/DOGE","AskPrice":0.02461754,"BidPrice":0.02100021,"Low":0.02410000,"High":0.02461754,"Volume":141758.44169832,"LastPrice":0.02461754,"BuyVolume":2241851201.95820271,"SellVolume":10885270.41205907,"Change":0.0,"Open":0.02461754,"Close":0.02461754,"BaseVolume":3489.55096901,"BuyBaseVolume":241895.93683373,"SellBaseVolume":312310546.62926151},{"TradePairId":3591,"Label":"CUBE/LTC","AskPrice":0.00000100,"BidPrice":0.00000092,"Low":0.00000100,"High":0.00000101,"Volume":2066.25752795,"LastPrice":0.00000101,"BuyVolume":804918847.74620290,"SellVolume":42205284.81400416,"Change":0.0,"Open":0.00000101,"Close":0.00000101,"BaseVolume":0.00208575,"BuyBaseVolume":19.51139015,"SellBaseVolume":14862.15594463},{"TradePairId":2777,"Label":"CV2/DOGE","AskPrice":0.01199996,"BidPrice":0.01021001,"Low":0.01020003,"High":0.01249992,"Volume":3553887.65826315,"LastPrice":0.01021001,"BuyVolume":1974813147.06638298,"SellVolume":13650760.37498067,"Change":0.10,"Open":0.01020003,"Close":0.01021001,"BaseVolume":36317.42597255,"BuyBaseVolume":233761.33962322,"SellBaseVolume":1319355580.62560845},{"TradePairId":2776,"Label":"CV2/LTC","AskPrice":0.00000046,"BidPrice":0.00000043,"Low":0.00000042,"High":0.00000048,"Volume":18182552.42013916,"LastPrice":0.00000046,"BuyVolume":234521926.74892979,"SellVolume":153862943.11118666,"Change":-4.17,"Open":0.00000048,"Close":0.00000046,"BaseVolume":8.22983760,"BuyBaseVolume":14.96256417,"SellBaseVolume":11896279.52766396},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00002032,"BidPrice":0.00001730,"Low":0.00001214,"High":0.00003099,"Volume":303681.26372577,"LastPrice":0.00001685,"BuyVolume":1148689.28317588,"SellVolume":909705.17872725,"Change":-39.76,"Open":0.00002797,"Close":0.00001685,"BaseVolume":6.67603042,"BuyBaseVolume":4.02818737,"SellBaseVolume":1915.78663011},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":51.99999989,"BidPrice":21.50000000,"Low":21.50000000,"High":53.00000000,"Volume":2516.47047358,"LastPrice":21.50000000,"BuyVolume":804244303.73722382,"SellVolume":2444.54320584,"Change":-59.43,"Open":52.99999999,"Close":21.50000000,"BaseVolume":85161.10759676,"BuyBaseVolume":15576.89791522,"SellBaseVolume":60069964.40237970},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00209759,"BidPrice":0.00100018,"Low":0.00139670,"High":0.00176012,"Volume":25056.22401149,"LastPrice":0.00139670,"BuyVolume":3763206.71869122,"SellVolume":16953.01685678,"Change":-12.71,"Open":0.00160010,"Close":0.00139670,"BaseVolume":38.56491275,"BuyBaseVolume":5.81354729,"SellBaseVolume":1530.49531418},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00003800,"BidPrice":0.00002805,"Low":0.00003790,"High":0.00003990,"Volume":11.31698120,"LastPrice":0.00003800,"BuyVolume":1549035.76012990,"SellVolume":13625.73728197,"Change":-4.76,"Open":0.00003990,"Close":0.00003800,"BaseVolume":0.00043006,"BuyBaseVolume":0.29746937,"SellBaseVolume":335.24642650},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":100.00000000,"BidPrice":11.00000001,"Low":9.00010012,"High":9.00010012,"Volume":0.0,"LastPrice":9.00010012,"BuyVolume":154177748.63323791,"SellVolume":757.59767723,"Change":0.0,"Open":9.00010012,"Close":9.00010012,"BaseVolume":0.0,"BuyBaseVolume":11187.89101026,"SellBaseVolume":665404000.93020090},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.02000000,"BidPrice":0.00060002,"Low":0.03499998,"High":0.03499998,"Volume":0.0,"LastPrice":0.03499998,"BuyVolume":162549.98224204,"SellVolume":1070.65027274,"Change":0.0,"Open":0.03499998,"Close":0.03499998,"BaseVolume":0.0,"BuyBaseVolume":1.67954063,"SellBaseVolume":4991.56278860},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.07159318,"BidPrice":0.07029926,"Low":0.06683960,"High":0.07291533,"Volume":29.25792162,"LastPrice":0.07094622,"BuyVolume":1168159.81540574,"SellVolume":36.19875764,"Change":6.14,"Open":0.06683960,"Close":0.07094622,"BaseVolume":2.09467231,"BuyBaseVolume":2.59781636,"SellBaseVolume":2238.75015465},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":101644.97913928,"BidPrice":96877.47034704,"Low":96877.47034655,"High":101644.97914019,"Volume":0.07761351,"LastPrice":101644.97914019,"BuyVolume":837411283.78913503,"SellVolume":3.47719418,"Change":4.92,"Open":96877.47034655,"Close":101644.97914019,"BaseVolume":7889.02107817,"BuyBaseVolume":295108.83761353,"SellBaseVolume":14113168.67353387},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":4.32417519,"BidPrice":4.02467933,"Low":4.04984358,"High":4.22977540,"Volume":0.79980585,"LastPrice":4.07272154,"BuyVolume":1634262.10365429,"SellVolume":1.49548153,"Change":0.56,"Open":4.04984358,"Close":4.07272154,"BaseVolume":3.31993699,"BuyBaseVolume":46.79097420,"SellBaseVolume":12824.70245881},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":200.00000000,"BidPrice":183.89924473,"Low":188.00000119,"High":202.74265903,"Volume":4.16430470,"LastPrice":193.17029748,"BuyVolume":634178.71378588,"SellVolume":0.06739192,"Change":-0.90,"Open":194.92479409,"Close":193.17029748,"BaseVolume":803.24587147,"BuyBaseVolume":917.97091539,"SellBaseVolume":152.88980934},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000603,"BidPrice":0.00000516,"Low":0.00000500,"High":0.00000834,"Volume":462590.85715632,"LastPrice":0.00000604,"BuyVolume":675484.72919905,"SellVolume":969976.97846803,"Change":-13.71,"Open":0.00000700,"Close":0.00000604,"BaseVolume":2.83300340,"BuyBaseVolume":0.77303612,"SellBaseVolume":69350.12324128},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":9.50000006,"BidPrice":8.00000302,"Low":9.50000006,"High":9.50000006,"Volume":0.0,"LastPrice":9.50000006,"BuyVolume":1151298911.59182108,"SellVolume":6071.67176523,"Change":0.0,"Open":9.50000006,"Close":9.50000006,"BaseVolume":0.0,"BuyBaseVolume":20064.83707720,"SellBaseVolume":25552720.62649806},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00035000,"BidPrice":0.00031016,"Low":0.00035000,"High":0.00042000,"Volume":3121.35107336,"LastPrice":0.00035000,"BuyVolume":372848.85262419,"SellVolume":15364.75069151,"Change":-16.67,"Open":0.00042000,"Close":0.00035000,"BaseVolume":1.29898476,"BuyBaseVolume":3.20747560,"SellBaseVolume":808.89269353},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.01005597,"BidPrice":0.00988798,"Low":0.00957817,"High":0.01098595,"Volume":29.50096047,"LastPrice":0.00997198,"BuyVolume":34803.09591464,"SellVolume":683.40812870,"Change":-1.88,"Open":0.01016270,"Close":0.00997198,"BaseVolume":0.30046777,"BuyBaseVolume":3.06387283,"SellBaseVolume":12164.12499031},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":16251.89222073,"BidPrice":12508.00000006,"Low":12508.00000048,"High":12508.00000049,"Volume":0.03337221,"LastPrice":12508.00000048,"BuyVolume":4600222596.43352242,"SellVolume":5.29370042,"Change":0.00,"Open":12508.00000049,"Close":12508.00000048,"BaseVolume":417.41960270,"BuyBaseVolume":88635.76356822,"SellBaseVolume":1542132.17425709},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.65399999,"BidPrice":0.45400013,"Low":0.65399998,"High":0.65399998,"Volume":0.0,"LastPrice":0.65399998,"BuyVolume":137101.46367030,"SellVolume":13.14928849,"Change":0.0,"Open":0.65399998,"Close":0.65399998,"BaseVolume":0.0,"BuyBaseVolume":36.15559075,"SellBaseVolume":515.76134887},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":33.49999996,"BidPrice":20.00000000,"Low":33.49999996,"High":33.49999996,"Volume":0.0,"LastPrice":33.49999996,"BuyVolume":500407147.59677533,"SellVolume":6.19323980,"Change":0.0,"Open":33.49999996,"Close":33.49999996,"BaseVolume":0.0,"BuyBaseVolume":73.78722020,"SellBaseVolume":76726.14770225},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000010,"High":0.00000019,"Volume":3651685.11023344,"LastPrice":0.00000013,"BuyVolume":91537090.48386219,"SellVolume":30948642.32963517,"Change":-27.78,"Open":0.00000018,"Close":0.00000013,"BaseVolume":0.47683897,"BuyBaseVolume":1.62188936,"SellBaseVolume":14920079.69099266},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.22500036,"BidPrice":0.16500124,"Low":0.16000051,"High":0.42999989,"Volume":129004.47480964,"LastPrice":0.22500036,"BuyVolume":503100918.97840490,"SellVolume":1559592.90901679,"Change":40.62,"Open":0.16000052,"Close":0.22500036,"BaseVolume":26505.51671791,"BuyBaseVolume":43960.41709075,"SellBaseVolume":58658547.90242228},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00001297,"BidPrice":0.00000701,"Low":0.00000700,"High":0.00000700,"Volume":170000.00000000,"LastPrice":0.00000700,"BuyVolume":29440392.64690837,"SellVolume":1783616.10728774,"Change":0.0,"Open":0.00000700,"Close":0.00000700,"BaseVolume":1.19000000,"BuyBaseVolume":3.46792092,"SellBaseVolume":14951.22524293},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000469,"BidPrice":0.00000462,"Low":0.00000462,"High":0.00000481,"Volume":39652.07666659,"LastPrice":0.00000462,"BuyVolume":860620.78316991,"SellVolume":515033.55517835,"Change":-2.74,"Open":0.00000475,"Close":0.00000462,"BaseVolume":0.18553365,"BuyBaseVolume":1.35515721,"SellBaseVolume":1135563.63922542},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":9.80000000,"BidPrice":5.11000001,"Low":9.90000000,"High":9.90000000,"Volume":0.0,"LastPrice":9.90000000,"BuyVolume":103295831.34527894,"SellVolume":6648.44360389,"Change":0.0,"Open":9.90000000,"Close":9.90000000,"BaseVolume":0.0,"BuyBaseVolume":37326.71405934,"SellBaseVolume":19962427.36773405},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00041499,"BidPrice":0.00020019,"Low":0.00042499,"High":0.00042499,"Volume":0.0,"LastPrice":0.00042499,"BuyVolume":597246.92950795,"SellVolume":19580.77634693,"Change":0.0,"Open":0.00042499,"Close":0.00042499,"BaseVolume":0.0,"BuyBaseVolume":59.78375479,"SellBaseVolume":12076.45046657},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000460,"BidPrice":0.00000447,"Low":0.00000428,"High":0.00000491,"Volume":489802.25772769,"LastPrice":0.00000460,"BuyVolume":2760159.93048369,"SellVolume":1701210.40739166,"Change":5.50,"Open":0.00000436,"Close":0.00000460,"BaseVolume":2.20736321,"BuyBaseVolume":1.59810201,"SellBaseVolume":169426.53007135},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":6.29999999,"BidPrice":5.51000008,"Low":5.50000005,"High":7.09999997,"Volume":348.00943040,"LastPrice":6.29999999,"BuyVolume":251753386.25972540,"SellVolume":64808.93079406,"Change":-11.27,"Open":7.09999997,"Close":6.29999999,"BaseVolume":2152.11827887,"BuyBaseVolume":313977.89936095,"SellBaseVolume":16519907.07102671},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00033273,"BidPrice":0.00025372,"Low":0.00024181,"High":0.00036979,"Volume":23949.97045852,"LastPrice":0.00025146,"BuyVolume":136569.43902381,"SellVolume":238777.14196147,"Change":3.99,"Open":0.00024181,"Close":0.00025146,"BaseVolume":7.30224321,"BuyBaseVolume":13.45396536,"SellBaseVolume":88903.10610664},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00001917,"BidPrice":0.00001882,"Low":0.00001407,"High":0.00002094,"Volume":262574.68453536,"LastPrice":0.00001918,"BuyVolume":1368516.00319688,"SellVolume":407093.44473937,"Change":33.85,"Open":0.00001433,"Close":0.00001918,"BaseVolume":4.93258295,"BuyBaseVolume":3.22333449,"SellBaseVolume":201339.68803393},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":28.00000000,"BidPrice":20.00000139,"Low":17.50002360,"High":32.00000000,"Volume":1463.40284238,"LastPrice":20.00000030,"BuyVolume":433837584.14698451,"SellVolume":8185.01001696,"Change":-13.04,"Open":23.00000000,"Close":20.00000030,"BaseVolume":33705.67550482,"BuyBaseVolume":54017.32170702,"SellBaseVolume":1204560.35444502},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00224918,"BidPrice":0.00070144,"Low":0.00070067,"High":0.00224918,"Volume":831.46823917,"LastPrice":0.00224918,"BuyVolume":69594.10257221,"SellVolume":4654.98711589,"Change":0.0,"Open":0.00224918,"Close":0.00224918,"BaseVolume":1.55123158,"BuyBaseVolume":11.40602759,"SellBaseVolume":24375.89659181},{"TradePairId":5125,"Label":"DIBC/BTC","AskPrice":0.00000732,"BidPrice":0.00000677,"Low":0.00000547,"High":0.00001375,"Volume":354805.68992117,"LastPrice":0.00000734,"BuyVolume":1389365.81605105,"SellVolume":291910.59184574,"Change":-2.13,"Open":0.00000750,"Close":0.00000734,"BaseVolume":2.99250404,"BuyBaseVolume":0.59143099,"SellBaseVolume":469.03394289},{"TradePairId":5127,"Label":"DIBC/DOGE","AskPrice":24.30999998,"BidPrice":8.00000002,"Low":10.00000000,"High":10.00000003,"Volume":410.73307532,"LastPrice":10.00000000,"BuyVolume":1314984106.65405400,"SellVolume":238.81254070,"Change":0.00,"Open":10.00000003,"Close":10.00000000,"BaseVolume":4107.33075761,"BuyBaseVolume":6682.49968929,"SellBaseVolume":397700.16132797},{"TradePairId":5126,"Label":"DIBC/LTC","AskPrice":0.00139999,"BidPrice":0.00003407,"Low":0.00090000,"High":0.00090000,"Volume":0.0,"LastPrice":0.00090000,"BuyVolume":2399812.38787610,"SellVolume":46.06333708,"Change":0.0,"Open":0.00090000,"Close":0.00090000,"BaseVolume":0.0,"BuyBaseVolume":0.85764064,"SellBaseVolume":12514.83038960},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00186000,"BidPrice":0.00182944,"Low":0.00158000,"High":0.00200000,"Volume":100800873.77148782,"LastPrice":0.00186000,"BuyVolume":9467171534.52294271,"SellVolume":9835198995.20907750,"Change":0.54,"Open":0.00184999,"Close":0.00186000,"BaseVolume":185913.28373663,"BuyBaseVolume":534399.65291776,"SellBaseVolume":1420585192.41878100},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":753044894.92937854,"LastPrice":0.00000008,"BuyVolume":16257892658.28836496,"SellVolume":9490030859.70723572,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":54.42518857,"BuyBaseVolume":478.68806956,"SellBaseVolume":51651033.53822206},{"TradePairId":5161,"Label":"DMB/BTC","AskPrice":0.00000136,"BidPrice":0.00000090,"Low":0.00000108,"High":0.00000108,"Volume":0.0,"LastPrice":0.00000108,"BuyVolume":533807.37172946,"SellVolume":351131.83816350,"Change":0.0,"Open":0.00000108,"Close":0.00000108,"BaseVolume":0.0,"BuyBaseVolume":0.08674948,"SellBaseVolume":71.95896484},{"TradePairId":5163,"Label":"DMB/DOGE","AskPrice":1.99988869,"BidPrice":0.90000050,"Low":1.20000000,"High":1.20000000,"Volume":0.0,"LastPrice":1.20000000,"BuyVolume":50213651.32445105,"SellVolume":2000.84095957,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":0.0,"BuyBaseVolume":5271.51274818,"SellBaseVolume":27609437.38605704},{"TradePairId":5162,"Label":"DMB/LTC","AskPrice":0.00109994,"BidPrice":0.00004252,"Low":0.00007500,"High":0.00007500,"Volume":0.0,"LastPrice":0.00007500,"BuyVolume":4460495.56775369,"SellVolume":23011.66058297,"Change":0.0,"Open":0.00007500,"Close":0.00007500,"BaseVolume":0.0,"BuyBaseVolume":0.49014960,"SellBaseVolume":1231.31738472},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00034962,"BidPrice":0.00032000,"Low":0.00030104,"High":0.00042000,"Volume":4204.47389065,"LastPrice":0.00030106,"BuyVolume":23524.97573290,"SellVolume":9067.55461847,"Change":-28.32,"Open":0.00042000,"Close":0.00030106,"BaseVolume":1.52470548,"BuyBaseVolume":0.68500621,"SellBaseVolume":108.65340859},{"TradePairId":5267,"Label":"DNR/DOGE","AskPrice":1900.00000000,"BidPrice":22.00000000,"Low":15.00000002,"High":2000.00000000,"Volume":1.00003129,"LastPrice":2000.00000000,"BuyVolume":344.34016208,"SellVolume":4.54054056,"Change":900.0,"Open":200.00000000,"Close":2000.00000000,"BaseVolume":200.00050905,"BuyBaseVolume":5556.74719031,"SellBaseVolume":67028.02704801},{"TradePairId":5266,"Label":"DNR/LTC","AskPrice":0.10000000,"BidPrice":0.00088892,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":259619.05529418,"SellVolume":5.11252531,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.54947090,"SellBaseVolume":11.07625253},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000072,"BidPrice":0.00000071,"Low":0.00000069,"High":0.00000075,"Volume":11662702.70897220,"LastPrice":0.00000072,"BuyVolume":629720006.07286641,"SellVolume":18154811.24607705,"Change":1.41,"Open":0.00000071,"Close":0.00000072,"BaseVolume":8.38627000,"BuyBaseVolume":15.88179670,"SellBaseVolume":418257067.65835429},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00004291,"BidPrice":0.00004184,"Low":0.00004026,"High":0.00004500,"Volume":994230.12416099,"LastPrice":0.00004291,"BuyVolume":115614334.98890554,"SellVolume":1411235.99798593,"Change":6.58,"Open":0.00004026,"Close":0.00004291,"BaseVolume":42.98974128,"BuyBaseVolume":26.31075272,"SellBaseVolume":700652.74277456},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00265530,"BidPrice":0.00252382,"Low":0.00252195,"High":0.00265530,"Volume":2035.62604457,"LastPrice":0.00265530,"BuyVolume":891998.77492131,"SellVolume":142454.15758206,"Change":0.00,"Open":0.00265524,"Close":0.00265530,"BaseVolume":5.39148929,"BuyBaseVolume":133.00090507,"SellBaseVolume":519059137.28468497},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00199222,"BidPrice":0.00189005,"Low":0.00188888,"High":0.00199222,"Volume":213792.75831818,"LastPrice":0.00199222,"BuyVolume":4353308.95563676,"SellVolume":299812.68691391,"Change":4.30,"Open":0.00191000,"Close":0.00199222,"BaseVolume":423.18838937,"BuyBaseVolume":984.88695549,"SellBaseVolume":1011040003.80651030},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000023,"BidPrice":0.00000022,"Low":0.00000010,"High":0.00000027,"Volume":1513542.68618517,"LastPrice":0.00000025,"BuyVolume":2214895.99322154,"SellVolume":6246467.07776129,"Change":13.64,"Open":0.00000022,"Close":0.00000025,"BaseVolume":0.31062538,"BuyBaseVolume":0.05201243,"SellBaseVolume":60728.28900483},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.69999985,"BidPrice":0.20000020,"Low":0.20000023,"High":0.30000006,"Volume":2729.48553389,"LastPrice":0.20000024,"BuyVolume":1544072462.71035597,"SellVolume":1063745.70197741,"Change":-33.33,"Open":0.30000006,"Close":0.20000024,"BaseVolume":714.43729697,"BuyBaseVolume":22360.01073637,"SellBaseVolume":567424566.90718234},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00001516,"BidPrice":0.00000562,"Low":0.00001514,"High":0.00001514,"Volume":0.0,"LastPrice":0.00001514,"BuyVolume":4163299.36027908,"SellVolume":70881.79414996,"Change":0.0,"Open":0.00001514,"Close":0.00001514,"BaseVolume":0.0,"BuyBaseVolume":6.55150958,"SellBaseVolume":14601.64223811},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000449,"BidPrice":0.00000443,"Low":0.00000332,"High":0.00000470,"Volume":2045185.04992864,"LastPrice":0.00000443,"BuyVolume":123682658.15021348,"SellVolume":53367060.83801129,"Change":4.98,"Open":0.00000422,"Close":0.00000443,"BaseVolume":8.61949953,"BuyBaseVolume":45.30385463,"SellBaseVolume":13317298.26412507},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":6.49999199,"BidPrice":5.00000061,"Low":5.00000000,"High":6.49999199,"Volume":4849.88263555,"LastPrice":5.00000046,"BuyVolume":1771785135.14963719,"SellVolume":198356.50048543,"Change":-16.67,"Open":6.00000001,"Close":5.00000046,"BaseVolume":27284.43683285,"BuyBaseVolume":524240.36095367,"SellBaseVolume":30871755.23161839},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00026665,"BidPrice":0.00022007,"Low":0.00022211,"High":0.00026666,"Volume":14639.58315422,"LastPrice":0.00026666,"BuyVolume":14322227.81576230,"SellVolume":2149384.56353592,"Change":0.01,"Open":0.00026663,"Close":0.00026666,"BaseVolume":3.76490292,"BuyBaseVolume":84.92011548,"SellBaseVolume":222502988.81883024},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.01500000,"BidPrice":0.01200046,"Low":0.01500000,"High":0.01500000,"Volume":0.49900466,"LastPrice":0.01500000,"BuyVolume":5770652.92243235,"SellVolume":95744.38626152,"Change":0.0,"Open":0.01500000,"Close":0.01500000,"BaseVolume":0.00748507,"BuyBaseVolume":810.03517672,"SellBaseVolume":678354.65104257},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.01199999,"BidPrice":0.01155599,"Low":0.01000001,"High":0.01199999,"Volume":19128.08083962,"LastPrice":0.01199998,"BuyVolume":129595908.83813556,"SellVolume":1473458.01873513,"Change":2.86,"Open":0.01166666,"Close":0.01199998,"BaseVolume":218.79529131,"BuyBaseVolume":2365.63193162,"SellBaseVolume":11199212.72094155},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00001287,"BidPrice":0.00001180,"Low":0.00001130,"High":0.00001299,"Volume":2391.80917750,"LastPrice":0.00001287,"BuyVolume":2355451.02628724,"SellVolume":134774.13051052,"Change":13.89,"Open":0.00001130,"Close":0.00001287,"BaseVolume":0.02830036,"BuyBaseVolume":1.50878490,"SellBaseVolume":2260418.16607697},{"TradePairId":4288,"Label":"DSH/DOGE","AskPrice":17.93085699,"BidPrice":15.00000002,"Low":15.00000002,"High":17.93085700,"Volume":50.15818694,"LastPrice":17.93085700,"BuyVolume":1668727143.50704784,"SellVolume":12676.56299700,"Change":0.00,"Open":17.93085699,"Close":17.93085700,"BaseVolume":898.50002031,"BuyBaseVolume":292501.66685856,"SellBaseVolume":330454553.87274010},{"TradePairId":4287,"Label":"DSH/LTC","AskPrice":0.00072864,"BidPrice":0.00050024,"Low":0.00072863,"High":0.00072864,"Volume":428.16830330,"LastPrice":0.00072864,"BuyVolume":3364171.68941495,"SellVolume":17174.21949533,"Change":0.00,"Open":0.00072863,"Close":0.00072864,"BaseVolume":0.31197979,"BuyBaseVolume":16.57785249,"SellBaseVolume":45526753.10417341},{"TradePairId":1632,"Label":"DUCK/BTC","AskPrice":0.04598735,"BidPrice":0.04000136,"Low":0.04589668,"High":0.04589668,"Volume":0.0,"LastPrice":0.04589668,"BuyVolume":1055825.98836555,"SellVolume":7.28201043,"Change":0.0,"Open":0.04589668,"Close":0.04589668,"BaseVolume":0.0,"BuyBaseVolume":0.07233009,"SellBaseVolume":15.55859084},{"TradePairId":1634,"Label":"DUCK/DOGE","AskPrice":79999.99999999,"BidPrice":12500.00000014,"Low":12500.00000012,"High":12500.00000012,"Volume":0.0,"LastPrice":12500.00000012,"BuyVolume":400022224.93216459,"SellVolume":0.05007064,"Change":0.0,"Open":12500.00000012,"Close":12500.00000012,"BaseVolume":0.0,"BuyBaseVolume":6978.33225667,"SellBaseVolume":23538119.21818972},{"TradePairId":1633,"Label":"DUCK/LTC","AskPrice":33.00000000,"BidPrice":2.00000006,"Low":2.00000006,"High":2.00000006,"Volume":0.0,"LastPrice":2.00000006,"BuyVolume":22031.80315968,"SellVolume":0.02883876,"Change":0.0,"Open":2.00000006,"Close":2.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.55931897,"SellBaseVolume":25.92291763},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00013592,"BidPrice":0.00012626,"Low":0.00010858,"High":0.00019000,"Volume":627.99272240,"LastPrice":0.00013597,"BuyVolume":335195.27278259,"SellVolume":13345.08870750,"Change":-24.80,"Open":0.00018080,"Close":0.00013597,"BaseVolume":0.08384763,"BuyBaseVolume":1.22745873,"SellBaseVolume":464.92934508},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":459.99999996,"BidPrice":169.00000001,"Low":165.00000003,"High":737.90000000,"Volume":291.77650865,"LastPrice":359.99999997,"BuyVolume":705979.67069985,"SellVolume":703.39077101,"Change":45.16,"Open":247.99999999,"Close":359.99999997,"BaseVolume":106636.85869755,"BuyBaseVolume":46504.63379179,"SellBaseVolume":1678070.41529288},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.01950000,"BidPrice":0.00220017,"Low":0.01995000,"High":0.01995000,"Volume":0.0,"LastPrice":0.01995000,"BuyVolume":232085.91983327,"SellVolume":780.52084799,"Change":0.0,"Open":0.01995000,"Close":0.01995000,"BaseVolume":0.0,"BuyBaseVolume":1.33212517,"SellBaseVolume":434.08705469},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000236,"BidPrice":0.00000180,"Low":0.00000155,"High":0.00000848,"Volume":5000919.25692664,"LastPrice":0.00000230,"BuyVolume":5674606.98458660,"SellVolume":708921.11952152,"Change":27.78,"Open":0.00000180,"Close":0.00000230,"BaseVolume":20.32740110,"BuyBaseVolume":0.72021589,"SellBaseVolume":2501499.95013325},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":10.55555555,"BidPrice":1.70000093,"Low":3.00000000,"High":10.55555555,"Volume":3666.93830528,"LastPrice":10.55555555,"BuyVolume":1400136345.99574496,"SellVolume":6165.78399243,"Change":5.56,"Open":10.00000000,"Close":10.55555555,"BaseVolume":36627.38305386,"BuyBaseVolume":82928.49228422,"SellBaseVolume":337053794.81089189},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00054974,"BidPrice":0.00003009,"Low":0.00003001,"High":0.00003001,"Volume":0.0,"LastPrice":0.00003001,"BuyVolume":425771.55041427,"SellVolume":8143.68294923,"Change":0.0,"Open":0.00003001,"Close":0.00003001,"BaseVolume":0.0,"BuyBaseVolume":1.32171379,"SellBaseVolume":23548.82183657},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00013599,"BidPrice":0.00012327,"Low":0.00011321,"High":0.00013599,"Volume":3.00840181,"LastPrice":0.00013598,"BuyVolume":140369.66272996,"SellVolume":46414.06556639,"Change":20.11,"Open":0.00011321,"Close":0.00013598,"BaseVolume":0.00036055,"BuyBaseVolume":0.75633151,"SellBaseVolume":69.18185690},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":16300.00000000,"BidPrice":100.00000001,"Low":17000.00000000,"High":17000.00000000,"Volume":0.0,"LastPrice":17000.00000000,"BuyVolume":1023326332.64599161,"SellVolume":4.49085535,"Change":0.0,"Open":17000.00000000,"Close":17000.00000000,"BaseVolume":0.0,"BuyBaseVolume":8381.25587565,"SellBaseVolume":16726340.17343213},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":5.10000000,"BidPrice":0.00001003,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":8157802.02341280,"SellVolume":0.80000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.83374393,"SellBaseVolume":1666.58000000},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00015774,"BidPrice":0.00015600,"Low":0.00014320,"High":0.00017540,"Volume":182.61375167,"LastPrice":0.00015580,"BuyVolume":328494.39827824,"SellVolume":23119.61426960,"Change":-6.66,"Open":0.00016691,"Close":0.00015580,"BaseVolume":0.02740893,"BuyBaseVolume":0.14772550,"SellBaseVolume":90.68727993},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":249.99999999,"BidPrice":100.00000005,"Low":223.48678000,"High":250.00000000,"Volume":32.23140871,"LastPrice":223.48678000,"BuyVolume":460452373.71180238,"SellVolume":40.34288935,"Change":-10.61,"Open":250.00000000,"Close":223.48678000,"BaseVolume":7203.31263079,"BuyBaseVolume":14257.91514552,"SellBaseVolume":31437946.39295090},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":0.03980000,"BidPrice":0.00600000,"Low":0.00600001,"High":0.00600001,"Volume":0.0,"LastPrice":0.00600001,"BuyVolume":7645808.79687391,"SellVolume":250.81075823,"Change":0.0,"Open":0.00600001,"Close":0.00600001,"BaseVolume":0.0,"BuyBaseVolume":2.57553428,"SellBaseVolume":949.95642999},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00001267,"BidPrice":0.00001262,"Low":0.00001262,"High":0.00001350,"Volume":1047780.66265277,"LastPrice":0.00001267,"BuyVolume":4724786.61767762,"SellVolume":2848945.67496462,"Change":-1.17,"Open":0.00001282,"Close":0.00001267,"BaseVolume":13.57923331,"BuyBaseVolume":44.27143434,"SellBaseVolume":142770.85159846},{"TradePairId":5227,"Label":"ECOB/DOGE","AskPrice":22.00000000,"BidPrice":11.00000119,"Low":20.00000000,"High":20.00000000,"Volume":0.0,"LastPrice":20.00000000,"BuyVolume":540364226.03999720,"SellVolume":5905.61584241,"Change":0.0,"Open":20.00000000,"Close":20.00000000,"BaseVolume":0.0,"BuyBaseVolume":19851.01962424,"SellBaseVolume":41762477.30694036},{"TradePairId":5226,"Label":"ECOB/LTC","AskPrice":0.00129997,"BidPrice":0.00060002,"Low":0.00060002,"High":0.00129998,"Volume":29.76274192,"LastPrice":0.00129997,"BuyVolume":250570.03360899,"SellVolume":11682.67124829,"Change":0.00,"Open":0.00129998,"Close":0.00129997,"BaseVolume":0.03471219,"BuyBaseVolume":1.49381708,"SellBaseVolume":151914.58941428},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000040,"BidPrice":0.00000036,"Low":0.00000035,"High":0.00000044,"Volume":133400.61453803,"LastPrice":0.00000040,"BuyVolume":6492203.35155193,"SellVolume":2548655.13542391,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.04903168,"BuyBaseVolume":0.90972311,"SellBaseVolume":579.87633577},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":1.00000000,"BidPrice":0.10000011,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":80539523.23216786,"SellVolume":5190.69003705,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":9065.14303932,"SellBaseVolume":12118002.53200970},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00003997,"BidPrice":0.00001603,"Low":0.00002202,"High":0.00002202,"Volume":0.0,"LastPrice":0.00002202,"BuyVolume":1781355.13869242,"SellVolume":24299.24931878,"Change":0.0,"Open":0.00002202,"Close":0.00002202,"BaseVolume":0.0,"BuyBaseVolume":2.71310623,"SellBaseVolume":235.90564911},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00002000,"BidPrice":0.00001975,"Low":0.00001420,"High":0.00018000,"Volume":88680.77601536,"LastPrice":0.00002000,"BuyVolume":206315.47814052,"SellVolume":40453.48285308,"Change":40.75,"Open":0.00001421,"Close":0.00002000,"BaseVolume":4.33040251,"BuyBaseVolume":0.26467112,"SellBaseVolume":5187.27737134},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":889.00000000,"BidPrice":21.00000011,"Low":26.99999998,"High":2000.00000000,"Volume":156.21437541,"LastPrice":2000.00000000,"BuyVolume":2083336294.81652727,"SellVolume":154.63965781,"Change":7307.41,"Open":26.99999998,"Close":2000.00000000,"BaseVolume":9813.60378889,"BuyBaseVolume":33009.62359798,"SellBaseVolume":1535257.53956650},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.00280000,"BidPrice":0.00015028,"Low":0.00269999,"High":0.00290000,"Volume":46.80622209,"LastPrice":0.00290000,"BuyVolume":1550443.64073719,"SellVolume":76.92746020,"Change":7.41,"Open":0.00269999,"Close":0.00290000,"BaseVolume":0.13536780,"BuyBaseVolume":0.74658069,"SellBaseVolume":2098.66291854},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00003000,"BidPrice":0.00002500,"Low":0.00002184,"High":0.00004537,"Volume":64085.49168430,"LastPrice":0.00003000,"BuyVolume":1085077.68926122,"SellVolume":100814.55171351,"Change":29.48,"Open":0.00002317,"Close":0.00003000,"BaseVolume":2.06448819,"BuyBaseVolume":0.38233925,"SellBaseVolume":84.81194714},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":74.00000000,"BidPrice":26.50000001,"Low":50.00000000,"High":50.00000000,"Volume":0.43478261,"LastPrice":50.00000000,"BuyVolume":99449348.16126024,"SellVolume":23218.19346019,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":21.73913050,"BuyBaseVolume":84257.76925335,"SellBaseVolume":111049811.52617764},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00500000,"BidPrice":0.00102010,"Low":0.00102000,"High":0.00102000,"Volume":0.0,"LastPrice":0.00102000,"BuyVolume":206853.98200589,"SellVolume":11062.25903128,"Change":0.0,"Open":0.00102000,"Close":0.00102000,"BaseVolume":0.0,"BuyBaseVolume":1.50409360,"SellBaseVolume":502.20221196},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00003990,"BidPrice":0.00003858,"Low":0.00003101,"High":0.00004207,"Volume":3186.05606821,"LastPrice":0.00003990,"BuyVolume":286492.06174980,"SellVolume":50516.87846194,"Change":-2.56,"Open":0.00004095,"Close":0.00003990,"BaseVolume":0.11420638,"BuyBaseVolume":1.32180670,"SellBaseVolume":10114408.20047212},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":104.98999998,"BidPrice":55.00000003,"Low":55.00000003,"High":60.00000000,"Volume":93.04468653,"LastPrice":60.00000000,"BuyVolume":600036535.26049117,"SellVolume":757.60024036,"Change":9.09,"Open":55.00000003,"Close":60.00000000,"BaseVolume":5120.79098252,"BuyBaseVolume":48531.98195652,"SellBaseVolume":1776711.17602138},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.00784999,"BidPrice":0.00210001,"Low":0.00784900,"High":0.00784900,"Volume":0.02734700,"LastPrice":0.00784900,"BuyVolume":237663.41588889,"SellVolume":6867.78847515,"Change":0.0,"Open":0.00784900,"Close":0.00784900,"BaseVolume":0.00021465,"BuyBaseVolume":6.10567206,"SellBaseVolume":8895.07445038},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00004153,"BidPrice":0.00004069,"Low":0.00003613,"High":0.00004444,"Volume":30.38577227,"LastPrice":0.00004153,"BuyVolume":1075300.11162537,"SellVolume":17374.00623508,"Change":6.79,"Open":0.00003889,"Close":0.00004153,"BaseVolume":0.00118347,"BuyBaseVolume":0.15012875,"SellBaseVolume":1062.46874690},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":297.00000000,"BidPrice":22.00051003,"Low":22.50000000,"High":22.50000000,"Volume":0.0,"LastPrice":22.50000000,"BuyVolume":100000855.72026887,"SellVolume":368.55804193,"Change":0.0,"Open":22.50000000,"Close":22.50000000,"BaseVolume":0.0,"BuyBaseVolume":13425.76388958,"SellBaseVolume":132459306.07548848},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.00999999,"BidPrice":0.00141014,"Low":0.00141009,"High":0.00141009,"Volume":0.0,"LastPrice":0.00141009,"BuyVolume":201398.98453410,"SellVolume":2079.70870816,"Change":0.0,"Open":0.00141009,"Close":0.00141009,"BaseVolume":0.0,"BuyBaseVolume":0.70301982,"SellBaseVolume":793.46583892},{"TradePairId":2981,"Label":"ELP/DOGE","AskPrice":0.05199989,"BidPrice":0.04700000,"Low":0.04700000,"High":0.05199993,"Volume":977.46826427,"LastPrice":0.04700000,"BuyVolume":1506476774.33320880,"SellVolume":2790042.79605112,"Change":-9.62,"Open":0.05199993,"Close":0.04700000,"BaseVolume":48.92071718,"BuyBaseVolume":21357.92188426,"SellBaseVolume":1216098.39662366},{"TradePairId":2980,"Label":"ELP/LTC","AskPrice":0.00000195,"BidPrice":0.00000191,"Low":0.00000191,"High":0.00000196,"Volume":20840.98060823,"LastPrice":0.00000195,"BuyVolume":36465838.97855936,"SellVolume":5159678.54251600,"Change":-0.51,"Open":0.00000196,"Close":0.00000195,"BaseVolume":0.03997831,"BuyBaseVolume":20.13890534,"SellBaseVolume":41902.76056599},{"TradePairId":4769,"Label":"ELS/BTC","AskPrice":0.00000141,"BidPrice":0.00000128,"Low":0.00000124,"High":0.00000196,"Volume":452857.36972567,"LastPrice":0.00000128,"BuyVolume":4867113.98731097,"SellVolume":4014446.19956042,"Change":-25.15,"Open":0.00000171,"Close":0.00000128,"BaseVolume":0.62274300,"BuyBaseVolume":2.08522465,"SellBaseVolume":981.31804428},{"TradePairId":4772,"Label":"ELS/DOGE","AskPrice":5.49999996,"BidPrice":1.01000001,"Low":2.00000000,"High":6.99999987,"Volume":2218.51700409,"LastPrice":4.99999997,"BuyVolume":610547932.55517494,"SellVolume":25135.35351715,"Change":-28.57,"Open":6.99999987,"Close":4.99999997,"BaseVolume":4937.03423630,"BuyBaseVolume":12844.09421665,"SellBaseVolume":1210323.27492476},{"TradePairId":4771,"Label":"ELS/LTC","AskPrice":0.00011306,"BidPrice":0.00008533,"Low":0.00008532,"High":0.00009050,"Volume":3698.12266623,"LastPrice":0.00008533,"BuyVolume":17357795.29186297,"SellVolume":41942.25214287,"Change":-5.71,"Open":0.00009050,"Close":0.00008533,"BaseVolume":0.32140483,"BuyBaseVolume":7.46261949,"SellBaseVolume":1145.26357148},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":40986730.40985098,"LastPrice":0.00000003,"BuyVolume":329190964.06812812,"SellVolume":676664796.28279864,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":1.22836377,"BuyBaseVolume":5.59629579,"SellBaseVolume":1112123213.21557862},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.05249547,"BidPrice":0.03000002,"Low":0.03000002,"High":0.03000002,"Volume":1666.66666667,"LastPrice":0.03000002,"BuyVolume":638828405.29107093,"SellVolume":659742.76588767,"Change":0.0,"Open":0.03000002,"Close":0.03000002,"BaseVolume":50.00003333,"BuyBaseVolume":33637.35793779,"SellBaseVolume":4287660430.04189447},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000209,"BidPrice":0.00000115,"Low":0.00000112,"High":0.00000112,"Volume":3891.67452544,"LastPrice":0.00000112,"BuyVolume":19653595.51358698,"SellVolume":2016688.25446880,"Change":0.0,"Open":0.00000112,"Close":0.00000112,"BaseVolume":0.00435868,"BuyBaseVolume":0.86816821,"SellBaseVolume":508998.83676765},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00041904,"BidPrice":0.00040221,"Low":0.00038010,"High":0.00042588,"Volume":384.85000320,"LastPrice":0.00041420,"BuyVolume":232635.24317270,"SellVolume":14900.10788023,"Change":-1.64,"Open":0.00042111,"Close":0.00041420,"BaseVolume":0.15640644,"BuyBaseVolume":0.49409300,"SellBaseVolume":111.45046918},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":960.00000000,"BidPrice":500.00000000,"Low":476.00000001,"High":476.00000001,"Volume":0.0,"LastPrice":476.00000001,"BuyVolume":1126874496.69729686,"SellVolume":39.22041198,"Change":0.0,"Open":476.00000001,"Close":476.00000001,"BaseVolume":0.0,"BuyBaseVolume":59365.20105688,"SellBaseVolume":8262641.46451435},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.03450000,"BidPrice":0.01800033,"Low":0.01800001,"High":0.01800001,"Volume":200.00000000,"LastPrice":0.01800001,"BuyVolume":293105.19345404,"SellVolume":63.25749902,"Change":0.0,"Open":0.01800001,"Close":0.01800001,"BaseVolume":3.60000200,"BuyBaseVolume":2.36744881,"SellBaseVolume":104.58049098},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00001037,"BidPrice":0.00001019,"Low":0.00001001,"High":0.00001174,"Volume":20399.35271243,"LastPrice":0.00001037,"BuyVolume":2247563.28579835,"SellVolume":191539.37317346,"Change":-1.24,"Open":0.00001050,"Close":0.00001037,"BaseVolume":0.21631629,"BuyBaseVolume":0.67175096,"SellBaseVolume":13972.53284573},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":47.76999765,"BidPrice":14.00000102,"Low":15.00000000,"High":44.00000000,"Volume":1836.52745887,"LastPrice":18.00000000,"BuyVolume":250508380.40094526,"SellVolume":1375.89668867,"Change":20.0,"Open":15.00000000,"Close":18.00000000,"BaseVolume":52821.38522510,"BuyBaseVolume":17849.30387920,"SellBaseVolume":1343329.17168603},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00079200,"BidPrice":0.00051001,"Low":0.00079200,"High":0.00079200,"Volume":4.99670455,"LastPrice":0.00079200,"BuyVolume":202092.02877705,"SellVolume":11555.12523727,"Change":0.0,"Open":0.00079200,"Close":0.00079200,"BaseVolume":0.00395739,"BuyBaseVolume":0.54558580,"SellBaseVolume":32.26536837},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000857,"BidPrice":0.00000850,"Low":0.00000636,"High":0.00000902,"Volume":219640.61893477,"LastPrice":0.00000850,"BuyVolume":2237372.12231430,"SellVolume":5061533.54896082,"Change":13.64,"Open":0.00000748,"Close":0.00000850,"BaseVolume":1.54483535,"BuyBaseVolume":3.29216171,"SellBaseVolume":6023.85733841},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":11.99999961,"BidPrice":9.99900000,"Low":9.00000006,"High":9.99900001,"Volume":100.33898159,"LastPrice":9.99900000,"BuyVolume":610340388.25744463,"SellVolume":16114.69181701,"Change":11.10,"Open":9.00000007,"Close":9.99900000,"BaseVolume":911.50018747,"BuyBaseVolume":38233.95383056,"SellBaseVolume":6256232.10623153},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00054449,"BidPrice":0.00049500,"Low":0.00026068,"High":0.00050000,"Volume":2825.70225585,"LastPrice":0.00050000,"BuyVolume":270912.47310554,"SellVolume":27943.34864895,"Change":91.80,"Open":0.00026069,"Close":0.00050000,"BaseVolume":1.39692806,"BuyBaseVolume":6.90954107,"SellBaseVolume":1412.01369186},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00115000,"BidPrice":0.00089013,"Low":0.00089013,"High":0.00115000,"Volume":172070.74328971,"LastPrice":0.00115000,"BuyVolume":9433788807.98644728,"SellVolume":250388699.47716073,"Change":2.68,"Open":0.00112000,"Close":0.00115000,"BaseVolume":197.57979638,"BuyBaseVolume":131299.86544789,"SellBaseVolume":154249756.31994948},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":28093981.20411368,"LastPrice":0.00000005,"BuyVolume":1473897081.16108056,"SellVolume":808253577.63816255,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":1.27234312,"BuyBaseVolume":23.05037400,"SellBaseVolume":17284.38682545},{"TradePairId":5177,"Label":"EQT/BTC","AskPrice":0.00011319,"BidPrice":0.00011304,"Low":0.00009500,"High":0.00011390,"Volume":41472.06379475,"LastPrice":0.00011319,"BuyVolume":254356.08619302,"SellVolume":548688.75017987,"Change":8.45,"Open":0.00010437,"Close":0.00011319,"BaseVolume":4.51323842,"BuyBaseVolume":10.19385990,"SellBaseVolume":4332.44792114},{"TradePairId":5179,"Label":"EQT/DOGE","AskPrice":999.99999995,"BidPrice":61.00000069,"Low":61.00000012,"High":999.99999997,"Volume":0.00024205,"LastPrice":999.99999997,"BuyVolume":313259786.41135264,"SellVolume":52.71077531,"Change":669.23,"Open":130.00000000,"Close":999.99999997,"BaseVolume":0.02314291,"BuyBaseVolume":115594.84678528,"SellBaseVolume":5997167.27097912},{"TradePairId":5178,"Label":"EQT/LTC","AskPrice":0.01199985,"BidPrice":0.00550011,"Low":0.01199985,"High":0.01199985,"Volume":0.03443333,"LastPrice":0.01199985,"BuyVolume":14253754.34093334,"SellVolume":261.10632543,"Change":0.0,"Open":0.01199985,"Close":0.01199985,"BaseVolume":0.00041319,"BuyBaseVolume":13.44433979,"SellBaseVolume":1173.41431713},{"TradePairId":4608,"Label":"ERSO/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":100371.40271252,"LastPrice":0.00000006,"BuyVolume":58407728.35435796,"SellVolume":19258852.30349131,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00502721,"BuyBaseVolume":1.07883316,"SellBaseVolume":2127439.68725670},{"TradePairId":4611,"Label":"ERSO/DOGE","AskPrice":0.15484321,"BidPrice":0.05500000,"Low":0.05500000,"High":0.05500000,"Volume":180.00000000,"LastPrice":0.05500000,"BuyVolume":48163600.59065957,"SellVolume":133061.83412951,"Change":0.0,"Open":0.05500000,"Close":0.05500000,"BaseVolume":9.90000000,"BuyBaseVolume":12891.85135051,"SellBaseVolume":2402138630.28151163},{"TradePairId":4610,"Label":"ERSO/LTC","AskPrice":0.00000380,"BidPrice":0.00000152,"Low":0.00000151,"High":0.00000380,"Volume":21052.95033156,"LastPrice":0.00000380,"BuyVolume":49792115.39204566,"SellVolume":478527.00086151,"Change":151.66,"Open":0.00000151,"Close":0.00000380,"BaseVolume":0.06402317,"BuyBaseVolume":2.11528949,"SellBaseVolume":9316.86843806},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000584,"BidPrice":0.00000505,"Low":0.00000501,"High":0.00000697,"Volume":77345.07251634,"LastPrice":0.00000589,"BuyVolume":735683.69586918,"SellVolume":784453.15959794,"Change":-14.39,"Open":0.00000688,"Close":0.00000589,"BaseVolume":0.45550713,"BuyBaseVolume":1.17851078,"SellBaseVolume":436.38989442},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":18.50000000,"BidPrice":4.70000001,"Low":4.30000070,"High":4.30000070,"Volume":0.0,"LastPrice":4.30000070,"BuyVolume":100035217.79254816,"SellVolume":4128.38219523,"Change":0.0,"Open":4.30000070,"Close":4.30000070,"BaseVolume":0.0,"BuyBaseVolume":25976.67931298,"SellBaseVolume":5279395.53686132},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00069999,"BidPrice":0.00020254,"Low":0.00020004,"High":0.00020004,"Volume":0.0,"LastPrice":0.00020004,"BuyVolume":1650581.11711751,"SellVolume":31699.90896763,"Change":0.0,"Open":0.00020004,"Close":0.00020004,"BaseVolume":0.0,"BuyBaseVolume":2.91562050,"SellBaseVolume":363.75113274},{"TradePairId":5169,"Label":"ETB/BTC","AskPrice":0.00094899,"BidPrice":0.00076000,"Low":0.00085000,"High":0.00085000,"Volume":0.0,"LastPrice":0.00085000,"BuyVolume":391216.35430965,"SellVolume":2884.35687850,"Change":0.0,"Open":0.00085000,"Close":0.00085000,"BaseVolume":0.0,"BuyBaseVolume":5.62316159,"SellBaseVolume":62.50294294},{"TradePairId":5171,"Label":"ETB/DOGE","AskPrice":0.0,"BidPrice":25.75550000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":100503251.31086750,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":3594.16997201,"SellBaseVolume":0.0},{"TradePairId":5170,"Label":"ETB/LTC","AskPrice":0.06435003,"BidPrice":0.01500278,"Low":0.05000000,"High":0.05000000,"Volume":0.0,"LastPrice":0.05000000,"BuyVolume":727.44460166,"SellVolume":0.00018580,"Change":0.0,"Open":0.05000000,"Close":0.05000000,"BaseVolume":0.0,"BuyBaseVolume":3.25027580,"SellBaseVolume":0.00001196},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00586149,"BidPrice":0.00574937,"Low":0.00568538,"High":0.00663192,"Volume":763.64426465,"LastPrice":0.00580543,"BuyVolume":308834.75030711,"SellVolume":1198.53368608,"Change":0.09,"Open":0.00580002,"Close":0.00580543,"BaseVolume":4.59942413,"BuyBaseVolume":2.64565203,"SellBaseVolume":12087.71605009},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":8807.41572633,"BidPrice":8000.00000152,"Low":8000.00000057,"High":9000.00000000,"Volume":37.26840810,"LastPrice":8034.40260000,"BuyVolume":737460387.24282738,"SellVolume":281.70830188,"Change":0.43,"Open":8000.00000058,"Close":8034.40260000,"BaseVolume":319744.02927909,"BuyBaseVolume":535745.17645056,"SellBaseVolume":62213888.09668808},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.37128311,"BidPrice":0.33961696,"Low":0.33546168,"High":0.38383196,"Volume":90.98204360,"LastPrice":0.35857613,"BuyVolume":377514.80454229,"SellVolume":60.10616832,"Change":-1.49,"Open":0.36399879,"Close":0.35857613,"BaseVolume":32.93075733,"BuyBaseVolume":19.59928751,"SellBaseVolume":56822.32392378},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":22.41636850,"BidPrice":21.01653043,"Low":22.40935923,"High":22.41636850,"Volume":1.12104483,"LastPrice":22.40935923,"BuyVolume":189426.51668813,"SellVolume":7.85295402,"Change":-0.03,"Open":22.41636850,"Close":22.40935923,"BaseVolume":25.12917887,"BuyBaseVolume":772.29637614,"SellBaseVolume":1778.82960795},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":16.52933691,"BidPrice":15.70501653,"Low":15.80000043,"High":16.77700000,"Volume":36.59857893,"LastPrice":16.52933692,"BuyVolume":110010705.19213497,"SellVolume":20.20983752,"Change":4.02,"Open":15.89000000,"Close":16.52933692,"BaseVolume":601.60219076,"BuyBaseVolume":1502.81618143,"SellBaseVolume":262112.91036016},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.08167767,"BidPrice":0.08123081,"Low":0.07920002,"High":0.08708990,"Volume":185.71771413,"LastPrice":0.08123081,"BuyVolume":407244.89351540,"SellVolume":282.81339843,"Change":-0.33,"Open":0.08150000,"Close":0.08123081,"BaseVolume":15.14750546,"BuyBaseVolume":14.25352901,"SellBaseVolume":4166.70420511},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":119622.49999955,"BidPrice":113282.85618418,"Low":113282.85618419,"High":119622.49999992,"Volume":0.52408929,"LastPrice":119622.49999955,"BuyVolume":92439294477.46563141,"SellVolume":5.04760554,"Change":0.00,"Open":119622.49999992,"Close":119622.49999955,"BaseVolume":62275.38564119,"BuyBaseVolume":82886.65502859,"SellBaseVolume":19014916.02027156},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":4.89999997,"BidPrice":4.70996918,"Low":4.70996870,"High":5.00000000,"Volume":4.99475912,"LastPrice":4.89999997,"BuyVolume":115982.23015130,"SellVolume":16.97668540,"Change":2.09,"Open":4.79990000,"Close":4.89999997,"BaseVolume":24.39680683,"BuyBaseVolume":52.00258461,"SellBaseVolume":357.85105773},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":314.99999999,"BidPrice":300.00000000,"Low":298.93582122,"High":315.00000000,"Volume":0.66472646,"LastPrice":300.00000000,"BuyVolume":29123.93767369,"SellVolume":4.26806605,"Change":-4.76,"Open":314.99999999,"Close":300.00000000,"BaseVolume":203.59213257,"BuyBaseVolume":3154.01890759,"SellBaseVolume":2832.33623896},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":217.99000000,"BidPrice":213.71537814,"Low":205.20000000,"High":235.00000000,"Volume":8.51026623,"LastPrice":217.99000000,"BuyVolume":50848859.56387866,"SellVolume":17.34080475,"Change":-5.22,"Open":229.99999999,"Close":217.99000000,"BaseVolume":1875.41076083,"BuyBaseVolume":1754.58884930,"SellBaseVolume":9052.87318866},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000423,"BidPrice":0.00000384,"Low":0.00000290,"High":0.00000502,"Volume":31892.54260489,"LastPrice":0.00000383,"BuyVolume":1250980.69748223,"SellVolume":370655.43286579,"Change":11.99,"Open":0.00000342,"Close":0.00000383,"BaseVolume":0.12937275,"BuyBaseVolume":0.26683845,"SellBaseVolume":1450.09150874},{"TradePairId":2389,"Label":"EUC/DOGE","AskPrice":7.99999999,"BidPrice":2.00100000,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":138107.13958473,"SellVolume":49988.81192916,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":37410.93030537,"SellBaseVolume":10263196.40318166},{"TradePairId":2388,"Label":"EUC/LTC","AskPrice":0.00030999,"BidPrice":0.00008032,"Low":0.00020998,"High":0.00020999,"Volume":457.36770891,"LastPrice":0.00020999,"BuyVolume":347159.53036124,"SellVolume":47729.41404071,"Change":0.0,"Open":0.00020999,"Close":0.00020999,"BaseVolume":0.09604233,"BuyBaseVolume":0.74909307,"SellBaseVolume":63150.14747188},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000134,"BidPrice":0.00000124,"Low":0.00000116,"High":0.00000134,"Volume":3744.34504787,"LastPrice":0.00000119,"BuyVolume":2765760.25133466,"SellVolume":635871.11698375,"Change":-11.19,"Open":0.00000134,"Close":0.00000119,"BaseVolume":0.00493283,"BuyBaseVolume":0.25278250,"SellBaseVolume":10377.45448397},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":2.39999899,"BidPrice":1.15000001,"Low":2.39999996,"High":2.39999996,"Volume":0.0,"LastPrice":2.39999996,"BuyVolume":600896381.07922980,"SellVolume":39965.25253103,"Change":0.0,"Open":2.39999996,"Close":2.39999996,"BaseVolume":0.0,"BuyBaseVolume":24889.31429430,"SellBaseVolume":176529686.59718634},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00013479,"BidPrice":0.00004501,"Low":0.00013478,"High":0.00013478,"Volume":0.0,"LastPrice":0.00013478,"BuyVolume":741580.43515905,"SellVolume":30868.87450893,"Change":0.0,"Open":0.00013478,"Close":0.00013478,"BaseVolume":0.0,"BuyBaseVolume":1.83549847,"SellBaseVolume":2633.91139799},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00001791,"BidPrice":0.00001518,"Low":0.00001316,"High":0.00002063,"Volume":19142.93351314,"LastPrice":0.00001590,"BuyVolume":406898.75355453,"SellVolume":102644.90504254,"Change":16.06,"Open":0.00001370,"Close":0.00001590,"BaseVolume":0.34349050,"BuyBaseVolume":0.75360050,"SellBaseVolume":1650.54322383},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":40.00000000,"BidPrice":18.00000003,"Low":18.00000002,"High":18.00000002,"Volume":0.0,"LastPrice":18.00000002,"BuyVolume":100130840.14383443,"SellVolume":840.18484363,"Change":0.0,"Open":18.00000002,"Close":18.00000002,"BaseVolume":0.0,"BuyBaseVolume":10742.56170305,"SellBaseVolume":475984.95660507},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.00720000,"BidPrice":0.00022502,"Low":0.00022500,"High":0.00022500,"Volume":0.0,"LastPrice":0.00022500,"BuyVolume":580525.92378520,"SellVolume":798.71678298,"Change":0.0,"Open":0.00022500,"Close":0.00022500,"BaseVolume":0.0,"BuyBaseVolume":0.71412726,"SellBaseVolume":285.85163692},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00068881,"BidPrice":0.00068270,"Low":0.00066734,"High":0.00070863,"Volume":14.42917916,"LastPrice":0.00068529,"BuyVolume":154835.82392731,"SellVolume":1206.99301763,"Change":-3.29,"Open":0.00070863,"Close":0.00068529,"BaseVolume":0.00989667,"BuyBaseVolume":0.44074797,"SellBaseVolume":586.63145245},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":1016.03177166,"BidPrice":916.00000000,"Low":916.00000000,"High":916.00000000,"Volume":0.0,"LastPrice":916.00000000,"BuyVolume":440384819.10848625,"SellVolume":27.37684351,"Change":0.0,"Open":916.00000000,"Close":916.00000000,"BaseVolume":0.0,"BuyBaseVolume":4791.60913448,"SellBaseVolume":868812.37661316},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.04346601,"BidPrice":0.03910000,"Low":0.03910000,"High":0.03910000,"Volume":0.00068262,"LastPrice":0.03910000,"BuyVolume":201344.67258048,"SellVolume":24.31463320,"Change":0.0,"Open":0.03910000,"Close":0.03910000,"BaseVolume":0.00002669,"BuyBaseVolume":3.31473986,"SellBaseVolume":1047.50496059},{"TradePairId":4503,"Label":"FAME/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000005,"High":0.00000022,"Volume":1693423.23138611,"LastPrice":0.00000011,"BuyVolume":5711386.92832932,"SellVolume":4342255.99785819,"Change":-50.0,"Open":0.00000022,"Close":0.00000011,"BaseVolume":0.18715753,"BuyBaseVolume":0.10454506,"SellBaseVolume":1545.25257707},{"TradePairId":4506,"Label":"FAME/DOGE","AskPrice":0.20000001,"BidPrice":0.08000026,"Low":0.20000000,"High":0.20000002,"Volume":17615.07259672,"LastPrice":0.20000000,"BuyVolume":158024262.67541755,"SellVolume":58640.77870193,"Change":0.00,"Open":0.20000001,"Close":0.20000000,"BaseVolume":3523.01469686,"BuyBaseVolume":5004.01496006,"SellBaseVolume":43285817.26676614},{"TradePairId":4505,"Label":"FAME/LTC","AskPrice":0.00009998,"BidPrice":0.00000420,"Low":0.00018670,"High":0.00018670,"Volume":0.0,"LastPrice":0.00018670,"BuyVolume":3260581.50382421,"SellVolume":73358.95709832,"Change":0.0,"Open":0.00018670,"Close":0.00018670,"BaseVolume":0.0,"BuyBaseVolume":0.67174033,"SellBaseVolume":135.41398591},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000557,"BidPrice":0.00000556,"Low":0.00000499,"High":0.00000580,"Volume":72333.74075192,"LastPrice":0.00000556,"BuyVolume":299298.03072120,"SellVolume":118178.63960129,"Change":-1.42,"Open":0.00000564,"Close":0.00000556,"BaseVolume":0.39414177,"BuyBaseVolume":0.49536687,"SellBaseVolume":1855.42712579},{"TradePairId":5080,"Label":"FAZZ/DOGE","AskPrice":8.99999899,"BidPrice":3.00030001,"Low":8.99999997,"High":8.99999997,"Volume":0.0,"LastPrice":8.99999997,"BuyVolume":16975433870.17996388,"SellVolume":782.08872305,"Change":0.0,"Open":8.99999997,"Close":8.99999997,"BaseVolume":0.0,"BuyBaseVolume":5605.52314162,"SellBaseVolume":24096477.60367780},{"TradePairId":5079,"Label":"FAZZ/LTC","AskPrice":0.01299900,"BidPrice":0.00005001,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":8121095.18098684,"SellVolume":477.73394362,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":1.06915551,"SellBaseVolume":92273.14195331},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000068,"BidPrice":0.00000066,"Low":0.00000050,"High":0.00000078,"Volume":87505.18648233,"LastPrice":0.00000068,"BuyVolume":1805741.34316647,"SellVolume":819965.68898063,"Change":-12.82,"Open":0.00000078,"Close":0.00000068,"BaseVolume":0.05101852,"BuyBaseVolume":0.20713697,"SellBaseVolume":623.74149518},{"TradePairId":3529,"Label":"FCN/DOGE","AskPrice":2.10000000,"BidPrice":0.36000003,"Low":2.78000000,"High":2.78000000,"Volume":0.0,"LastPrice":2.78000000,"BuyVolume":44172664.89791887,"SellVolume":17113.66543472,"Change":0.0,"Open":2.78000000,"Close":2.78000000,"BaseVolume":0.0,"BuyBaseVolume":20372.48792390,"SellBaseVolume":2151467.94254643},{"TradePairId":3528,"Label":"FCN/LTC","AskPrice":0.00017200,"BidPrice":0.00001701,"Low":0.00031000,"High":0.00031000,"Volume":0.0,"LastPrice":0.00031000,"BuyVolume":653744.72193058,"SellVolume":14513.39351060,"Change":0.0,"Open":0.00031000,"Close":0.00031000,"BaseVolume":0.0,"BuyBaseVolume":1.05223216,"SellBaseVolume":125.24277188},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00684960,"BidPrice":0.00678355,"Low":0.00614549,"High":0.00691770,"Volume":74.79133995,"LastPrice":0.00681640,"BuyVolume":59824.21277115,"SellVolume":190.48033085,"Change":6.34,"Open":0.00640978,"Close":0.00681640,"BaseVolume":0.47950844,"BuyBaseVolume":1.05601339,"SellBaseVolume":6.08093383},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":20000.00000000,"BidPrice":7200.00000011,"Low":19999.99999999,"High":19999.99999999,"Volume":0.0,"LastPrice":19999.99999999,"BuyVolume":610005381.31121312,"SellVolume":1.52792235,"Change":0.0,"Open":19999.99999999,"Close":19999.99999999,"BaseVolume":0.0,"BuyBaseVolume":15314.57310049,"SellBaseVolume":55255801.93875750},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.99999831,"BidPrice":0.21000001,"Low":0.38900000,"High":0.38900018,"Volume":18.70367884,"LastPrice":0.38900000,"BuyVolume":127626.39246587,"SellVolume":1.99748434,"Change":0.0,"Open":0.38900000,"Close":0.38900000,"BaseVolume":7.27573119,"BuyBaseVolume":2.19659773,"SellBaseVolume":1199.84303222},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":858730.17856177,"LastPrice":0.00000003,"BuyVolume":70306474.61367878,"SellVolume":35442940.21779415,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.02680311,"BuyBaseVolume":1.30518952,"SellBaseVolume":1115443.12912670},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.05549998,"BidPrice":0.03999909,"Low":0.03999910,"High":0.03999910,"Volume":0.0,"LastPrice":0.03999910,"BuyVolume":1182055272.28402850,"SellVolume":865737.76370767,"Change":0.0,"Open":0.03999910,"Close":0.03999910,"BaseVolume":0.0,"BuyBaseVolume":165124.12715332,"SellBaseVolume":2449575873.53486126},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000220,"BidPrice":0.00000144,"Low":0.00000144,"High":0.00000144,"Volume":79834.00000000,"LastPrice":0.00000144,"BuyVolume":4239285.60583321,"SellVolume":2016415.55506523,"Change":0.0,"Open":0.00000144,"Close":0.00000144,"BaseVolume":0.11496096,"BuyBaseVolume":1.97240021,"SellBaseVolume":1673.28723210},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000023,"BidPrice":0.00000022,"Low":0.00000021,"High":0.00000025,"Volume":496316.55956637,"LastPrice":0.00000023,"BuyVolume":3549524.95651585,"SellVolume":6622507.35034265,"Change":-4.17,"Open":0.00000024,"Close":0.00000023,"BaseVolume":0.10920861,"BuyBaseVolume":0.24166144,"SellBaseVolume":102169.08289338},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.31000000,"BidPrice":0.30000001,"Low":0.30000001,"High":0.31100005,"Volume":20342.42741151,"LastPrice":0.30000001,"BuyVolume":40040126.44202205,"SellVolume":678358.24045534,"Change":-3.54,"Open":0.31100003,"Close":0.30000001,"BaseVolume":6322.64928040,"BuyBaseVolume":22038.20914957,"SellBaseVolume":4577597.70043236},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00002000,"BidPrice":0.00000902,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":20520878.90565196,"SellVolume":174033.58088225,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":1.26651648,"SellBaseVolume":18782.67188620},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000102,"BidPrice":0.00000091,"Low":0.00000081,"High":0.00000114,"Volume":1246164.58559179,"LastPrice":0.00000100,"BuyVolume":2637357.45904296,"SellVolume":8551222.14240199,"Change":-12.28,"Open":0.00000114,"Close":0.00000100,"BaseVolume":1.17595600,"BuyBaseVolume":0.43088577,"SellBaseVolume":12945.82478509},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":2.24999969,"BidPrice":1.00000012,"Low":1.60900000,"High":2.24999997,"Volume":10.00000000,"LastPrice":2.24999997,"BuyVolume":771475.32561904,"SellVolume":32276.34304652,"Change":39.84,"Open":1.60900000,"Close":2.24999997,"BaseVolume":16.73099997,"BuyBaseVolume":8787.83786804,"SellBaseVolume":439696.25677858},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00009998,"BidPrice":0.00005302,"Low":0.00006500,"High":0.00012542,"Volume":1.54353210,"LastPrice":0.00012542,"BuyVolume":329067.90512934,"SellVolume":93475.11863338,"Change":92.95,"Open":0.00006500,"Close":0.00012542,"BaseVolume":0.00015646,"BuyBaseVolume":0.89778426,"SellBaseVolume":81.52457092},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000275,"BidPrice":0.00000235,"Low":0.00000235,"High":0.00000430,"Volume":131863.54255178,"LastPrice":0.00000235,"BuyVolume":7769892.22646166,"SellVolume":351147.97328277,"Change":-29.22,"Open":0.00000332,"Close":0.00000235,"BaseVolume":0.37618778,"BuyBaseVolume":0.62941851,"SellBaseVolume":1201.80229908},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":5.20000010,"BidPrice":3.00000009,"Low":5.20000010,"High":5.20000010,"Volume":40.00009526,"LastPrice":5.20000010,"BuyVolume":662945111.37897854,"SellVolume":21341.84515082,"Change":0.0,"Open":5.20000010,"Close":5.20000010,"BaseVolume":208.00049935,"BuyBaseVolume":48020.54520934,"SellBaseVolume":575478199.31886289},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00139974,"BidPrice":0.00009610,"Low":0.00009610,"High":0.00009610,"Volume":0.0,"LastPrice":0.00009610,"BuyVolume":958417.47160895,"SellVolume":65783.76846075,"Change":0.0,"Open":0.00009610,"Close":0.00009610,"BaseVolume":0.0,"BuyBaseVolume":3.29596937,"SellBaseVolume":9977.23833851},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00119970,"BidPrice":0.00072500,"Low":0.00070010,"High":0.00119971,"Volume":16099.42326649,"LastPrice":0.00119971,"BuyVolume":3129408583.81504587,"SellVolume":390433450.06334198,"Change":35.10,"Open":0.00088801,"Close":0.00119971,"BaseVolume":11.90523735,"BuyBaseVolume":145027.65293367,"SellBaseVolume":21785642.17773416},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000006,"Volume":266932071.48863368,"LastPrice":0.00000004,"BuyVolume":497297114.89487694,"SellVolume":408964997.49599644,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":13.32751212,"BuyBaseVolume":9.70075798,"SellBaseVolume":3054.58443043},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000024,"High":0.00000029,"Volume":50011.88040930,"LastPrice":0.00000029,"BuyVolume":14123702.82475714,"SellVolume":9621207.95335587,"Change":11.54,"Open":0.00000026,"Close":0.00000029,"BaseVolume":0.01330430,"BuyBaseVolume":0.93605602,"SellBaseVolume":101361.40826183},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":0.56000018,"BidPrice":0.28056301,"Low":0.28056009,"High":0.56000019,"Volume":8.83000102,"LastPrice":0.28056301,"BuyVolume":173222751.28362799,"SellVolume":208120.13014900,"Change":-49.90,"Open":0.56000019,"Close":0.28056301,"BaseVolume":3.81000332,"BuyBaseVolume":26451.04988223,"SellBaseVolume":4380316.00872674},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00001949,"BidPrice":0.00000894,"Low":0.00001949,"High":0.00001949,"Volume":624.12015338,"LastPrice":0.00001949,"BuyVolume":10356450.00690901,"SellVolume":92277.04328601,"Change":0.0,"Open":0.00001949,"Close":0.00001949,"BaseVolume":0.01216410,"BuyBaseVolume":1.05521602,"SellBaseVolume":194.06023550},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000009,"High":0.00000018,"Volume":2578462.45985118,"LastPrice":0.00000013,"BuyVolume":7360630.73365222,"SellVolume":4517344.82336095,"Change":-13.33,"Open":0.00000015,"Close":0.00000013,"BaseVolume":0.30750090,"BuyBaseVolume":0.26170665,"SellBaseVolume":1226.72759915},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":0.59899997,"BidPrice":0.06100004,"Low":0.08000000,"High":0.99900000,"Volume":157783.73600696,"LastPrice":0.08000000,"BuyVolume":7274122.61775395,"SellVolume":57723.14851053,"Change":0.00,"Open":0.08000286,"Close":0.08000000,"BaseVolume":12804.75535345,"BuyBaseVolume":16763.40043410,"SellBaseVolume":199273672.19052283},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00000594,"BidPrice":0.00000442,"Low":0.00000501,"High":0.00000605,"Volume":616980.54953829,"LastPrice":0.00000594,"BuyVolume":11417930.94661455,"SellVolume":186458.95576558,"Change":7.41,"Open":0.00000553,"Close":0.00000594,"BaseVolume":3.49135212,"BuyBaseVolume":0.83910083,"SellBaseVolume":987.97811384},{"TradePairId":2992,"Label":"FOOT/BTC","AskPrice":0.00004801,"BidPrice":0.00004490,"Low":0.00003333,"High":0.00005050,"Volume":32403.71045421,"LastPrice":0.00004820,"BuyVolume":2987315.87077850,"SellVolume":198167.80718851,"Change":44.61,"Open":0.00003333,"Close":0.00004820,"BaseVolume":1.37709483,"BuyBaseVolume":4.45222538,"SellBaseVolume":3100.46376233},{"TradePairId":2995,"Label":"FOOT/DOGE","AskPrice":69.99999999,"BidPrice":30.00000223,"Low":30.00000223,"High":30.00000223,"Volume":0.0,"LastPrice":30.00000223,"BuyVolume":4011970448.22881703,"SellVolume":27656.83388224,"Change":0.0,"Open":30.00000223,"Close":30.00000223,"BaseVolume":0.0,"BuyBaseVolume":183590.63293989,"SellBaseVolume":3024918.60223326},{"TradePairId":2994,"Label":"FOOT/LTC","AskPrice":0.00469996,"BidPrice":0.00121241,"Low":0.00310000,"High":0.00310000,"Volume":0.0,"LastPrice":0.00310000,"BuyVolume":326715.60184417,"SellVolume":26731.91263136,"Change":0.0,"Open":0.00310000,"Close":0.00310000,"BaseVolume":0.0,"BuyBaseVolume":2.70677704,"SellBaseVolume":264.37107803},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000290,"BidPrice":0.00000285,"Low":0.00000287,"High":0.00000330,"Volume":483.51924635,"LastPrice":0.00000290,"BuyVolume":441949.62215062,"SellVolume":209768.26971232,"Change":-5.54,"Open":0.00000307,"Close":0.00000290,"BaseVolume":0.00139244,"BuyBaseVolume":0.20121308,"SellBaseVolume":500.48732490},{"TradePairId":4779,"Label":"FRC/DOGE","AskPrice":59.00000000,"BidPrice":1.00000006,"Low":1.00000006,"High":1.00000006,"Volume":0.0,"LastPrice":1.00000006,"BuyVolume":116887532.91631556,"SellVolume":3177.59846638,"Change":0.0,"Open":1.00000006,"Close":1.00000006,"BaseVolume":0.0,"BuyBaseVolume":10197.19725924,"SellBaseVolume":1846119912.04925310},{"TradePairId":4778,"Label":"FRC/LTC","AskPrice":0.00098867,"BidPrice":0.00007682,"Low":0.00005001,"High":0.00005001,"Volume":0.0,"LastPrice":0.00005001,"BuyVolume":1882597.26944171,"SellVolume":1200.84657000,"Change":0.0,"Open":0.00005001,"Close":0.00005001,"BaseVolume":0.0,"BuyBaseVolume":0.83186464,"SellBaseVolume":1311.16784317},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00003859,"BidPrice":0.00003800,"Low":0.00003800,"High":0.00004805,"Volume":23639.99415513,"LastPrice":0.00003800,"BuyVolume":2444223.29952087,"SellVolume":212670.22643227,"Change":-1.40,"Open":0.00003854,"Close":0.00003800,"BaseVolume":0.93314475,"BuyBaseVolume":3.66644343,"SellBaseVolume":2958.61257172},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":197.00000000,"BidPrice":17.30000000,"Low":17.10000001,"High":17.10000001,"Volume":0.0,"LastPrice":17.10000001,"BuyVolume":500115498.36943324,"SellVolume":1971.01740665,"Change":0.0,"Open":17.10000001,"Close":17.10000001,"BaseVolume":0.0,"BuyBaseVolume":19415.62387211,"SellBaseVolume":1802561809.43871591},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.07999999,"BidPrice":0.00100000,"Low":0.07999999,"High":0.07999999,"Volume":0.38330040,"LastPrice":0.07999999,"BuyVolume":812133.78739056,"SellVolume":1075.57632972,"Change":0.0,"Open":0.07999999,"Close":0.07999999,"BaseVolume":0.03066403,"BuyBaseVolume":1.05740856,"SellBaseVolume":688.96495887},{"TradePairId":3924,"Label":"FRY/DOGE","AskPrice":0.28999990,"BidPrice":0.03000001,"Low":0.28999990,"High":0.28999990,"Volume":0.0,"LastPrice":0.28999990,"BuyVolume":30670336.63931873,"SellVolume":297126.68737750,"Change":0.0,"Open":0.28999990,"Close":0.28999990,"BaseVolume":0.0,"BuyBaseVolume":8047.97867178,"SellBaseVolume":142367915.95020840},{"TradePairId":3923,"Label":"FRY/LTC","AskPrice":0.00000696,"BidPrice":0.00000151,"Low":0.00000500,"High":0.00000500,"Volume":0.0,"LastPrice":0.00000500,"BuyVolume":2198210.16963338,"SellVolume":6728794.94731831,"Change":0.0,"Open":0.00000500,"Close":0.00000500,"BaseVolume":0.0,"BuyBaseVolume":0.87024486,"SellBaseVolume":8907.82941964},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000670,"BidPrice":0.00000605,"Low":0.00000550,"High":0.00000788,"Volume":1018062.90063517,"LastPrice":0.00000601,"BuyVolume":3195709.21349671,"SellVolume":2740065.17036685,"Change":-11.88,"Open":0.00000682,"Close":0.00000601,"BaseVolume":6.47251144,"BuyBaseVolume":4.88125456,"SellBaseVolume":18199.16264615},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":14.99888868,"BidPrice":8.00000001,"Low":7.50000017,"High":7.50000017,"Volume":0.00096417,"LastPrice":7.50000017,"BuyVolume":906017468.16987945,"SellVolume":30747.07159981,"Change":0.0,"Open":7.50000017,"Close":7.50000017,"BaseVolume":0.00723128,"BuyBaseVolume":31037.05511576,"SellBaseVolume":67679414.88047972},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00038467,"BidPrice":0.00022298,"Low":0.00030000,"High":0.00055438,"Volume":242976.34715707,"LastPrice":0.00033830,"BuyVolume":1097803.22932892,"SellVolume":114161.21851139,"Change":-38.98,"Open":0.00055438,"Close":0.00033830,"BaseVolume":85.99596147,"BuyBaseVolume":7.45978517,"SellBaseVolume":2520.69335119},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00002051,"BidPrice":0.00002010,"Low":0.00001901,"High":0.00002172,"Volume":51851.91629871,"LastPrice":0.00002022,"BuyVolume":300545.93398766,"SellVolume":179536.90312319,"Change":2.85,"Open":0.00001966,"Close":0.00002022,"BaseVolume":1.05682103,"BuyBaseVolume":0.84118939,"SellBaseVolume":425.48385493},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":28.99999908,"BidPrice":25.00000003,"Low":25.00000003,"High":28.99999929,"Volume":98.00615332,"LastPrice":25.00000003,"BuyVolume":105340812.00944002,"SellVolume":5676.22438776,"Change":0.0,"Open":25.00000003,"Close":25.00000003,"BaseVolume":2832.92193709,"BuyBaseVolume":41942.39648679,"SellBaseVolume":37924772.74400897},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00151964,"BidPrice":0.00086304,"Low":0.00086300,"High":0.00086300,"Volume":0.28750000,"LastPrice":0.00086300,"BuyVolume":319873.76000108,"SellVolume":22578.24100320,"Change":0.0,"Open":0.00086300,"Close":0.00086300,"BaseVolume":0.00024811,"BuyBaseVolume":3.52143724,"SellBaseVolume":1227351.42674770},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.01200000,"BidPrice":0.01135629,"Low":0.01135628,"High":0.01399999,"Volume":101.00000000,"LastPrice":0.01399999,"BuyVolume":21181045.42050131,"SellVolume":12820855.77247432,"Change":23.28,"Open":0.01135628,"Close":0.01399999,"BaseVolume":1.41135528,"BuyBaseVolume":30268.95937587,"SellBaseVolume":122495620.83967893},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000056,"BidPrice":0.00000042,"Low":0.00000056,"High":0.00000056,"Volume":0.0,"LastPrice":0.00000056,"BuyVolume":31096514.30450073,"SellVolume":22410291.65546596,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.0,"BuyBaseVolume":4.01460803,"SellBaseVolume":1000630.66709322},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000147,"BidPrice":0.00000120,"Low":0.00000118,"High":0.00000158,"Volume":5646.78859812,"LastPrice":0.00000153,"BuyVolume":563158.30927744,"SellVolume":2354285.46408336,"Change":4.08,"Open":0.00000147,"Close":0.00000153,"BaseVolume":0.00695627,"BuyBaseVolume":0.21710243,"SellBaseVolume":13823.42917186},{"TradePairId":5139,"Label":"FUEL/DOGE","AskPrice":4.00000000,"BidPrice":1.20000000,"Low":4.00000000,"High":4.00000000,"Volume":0.0,"LastPrice":4.00000000,"BuyVolume":1392936933.76978612,"SellVolume":2084.10782315,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":0.0,"BuyBaseVolume":10956.60289514,"SellBaseVolume":57850.53911575},{"TradePairId":5138,"Label":"FUEL/LTC","AskPrice":0.00020000,"BidPrice":0.00002301,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":3089589.34090776,"SellVolume":1993.29368945,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":0.74100352,"SellBaseVolume":15.04559721},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00488999,"BidPrice":0.00350006,"Low":0.00350007,"High":0.00489000,"Volume":787349.99072376,"LastPrice":0.00350007,"BuyVolume":1065890450.81310064,"SellVolume":88122903.90653861,"Change":0.0,"Open":0.00350007,"Close":0.00350007,"BaseVolume":3329.87081775,"BuyBaseVolume":320087.15761642,"SellBaseVolume":6544881416.75345425},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000020,"Volume":11174012.79804470,"LastPrice":0.00000018,"BuyVolume":524878279.78815359,"SellVolume":635274777.64712192,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":2.02355505,"BuyBaseVolume":43.79224087,"SellBaseVolume":1135577.29969782},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000238,"BidPrice":0.00000191,"Low":0.00000190,"High":0.00000250,"Volume":241.90807417,"LastPrice":0.00000239,"BuyVolume":2971171.85013507,"SellVolume":242787.51989716,"Change":3.46,"Open":0.00000231,"Close":0.00000239,"BaseVolume":0.00053314,"BuyBaseVolume":0.37780575,"SellBaseVolume":258.21507400},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":5.99999999,"BidPrice":2.60000001,"Low":2.60000000,"High":2.60000001,"Volume":27.84172250,"LastPrice":2.60000001,"BuyVolume":17926.29064242,"SellVolume":2128.66523735,"Change":0.00,"Open":2.60000000,"Close":2.60000001,"BaseVolume":72.38847858,"BuyBaseVolume":11721.17699752,"SellBaseVolume":545046111.74060678},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00013000,"BidPrice":0.00003016,"Low":0.00007888,"High":0.00007888,"Volume":0.0,"LastPrice":0.00007888,"BuyVolume":219675.82665713,"SellVolume":4809.10610478,"Change":0.0,"Open":0.00007888,"Close":0.00007888,"BaseVolume":0.0,"BuyBaseVolume":0.51839439,"SellBaseVolume":5963.35593503},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000960,"BidPrice":0.00000800,"Low":0.00000700,"High":0.00001059,"Volume":4075.57844438,"LastPrice":0.00000970,"BuyVolume":373924.33494247,"SellVolume":235416.59663835,"Change":-7.88,"Open":0.00001053,"Close":0.00000970,"BaseVolume":0.04183213,"BuyBaseVolume":0.14833182,"SellBaseVolume":2048.92984603},{"TradePairId":2591,"Label":"GAIA/DOGE","AskPrice":68.00000000,"BidPrice":5.00000001,"Low":68.99999998,"High":68.99999998,"Volume":0.0,"LastPrice":68.99999998,"BuyVolume":600055674.73138390,"SellVolume":1408.50469425,"Change":0.0,"Open":68.99999998,"Close":68.99999998,"BaseVolume":0.0,"BuyBaseVolume":14471.02162324,"SellBaseVolume":1587987.34234194},{"TradePairId":2590,"Label":"GAIA/LTC","AskPrice":0.00139999,"BidPrice":0.00007505,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":852238.76820232,"SellVolume":3516.56947319,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":1.89503600,"SellBaseVolume":283.70528706},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00079542,"BidPrice":0.00078678,"Low":0.00071484,"High":0.00084834,"Volume":575.01403262,"LastPrice":0.00079538,"BuyVolume":267389.85964096,"SellVolume":826.91045260,"Change":5.41,"Open":0.00075455,"Close":0.00079538,"BaseVolume":0.43358191,"BuyBaseVolume":0.52740463,"SellBaseVolume":17422.93773397},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":1100.00000000,"BidPrice":900.00000010,"Low":900.00000002,"High":1300.00000000,"Volume":6.09088038,"LastPrice":900.00000004,"BuyVolume":1008004321.38677219,"SellVolume":122.67049406,"Change":0.0,"Open":900.00000004,"Close":900.00000004,"BaseVolume":5481.79235424,"BuyBaseVolume":2371644.23137107,"SellBaseVolume":566791.14909569},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.04500000,"BidPrice":0.03100006,"Low":0.03100005,"High":0.04500000,"Volume":0.29463877,"LastPrice":0.04500000,"BuyVolume":150841.55875809,"SellVolume":216.50184573,"Change":45.16,"Open":0.03100005,"Close":0.04500000,"BaseVolume":0.01300666,"BuyBaseVolume":10.68355914,"SellBaseVolume":10129.95871878},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000235,"BidPrice":0.00000219,"Low":0.00000210,"High":0.00000244,"Volume":41677.81247091,"LastPrice":0.00000219,"BuyVolume":1282247.86118426,"SellVolume":1126191.02480917,"Change":-5.60,"Open":0.00000232,"Close":0.00000219,"BaseVolume":0.09314182,"BuyBaseVolume":1.86242400,"SellBaseVolume":101432.21061898},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":4.19999999,"BidPrice":3.00000301,"Low":3.00000301,"High":4.99998999,"Volume":194.21553116,"LastPrice":3.00000301,"BuyVolume":351517060.66585314,"SellVolume":8010.08675428,"Change":-40.00,"Open":4.99998999,"Close":3.00000301,"BaseVolume":621.28860803,"BuyBaseVolume":21434.86150232,"SellBaseVolume":16278598.55834723},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00027966,"BidPrice":0.00013001,"Low":0.00016000,"High":0.00016000,"Volume":0.0,"LastPrice":0.00016000,"BuyVolume":1404834.64451609,"SellVolume":28797.45742455,"Change":0.0,"Open":0.00016000,"Close":0.00016000,"BaseVolume":0.0,"BuyBaseVolume":1.13924763,"SellBaseVolume":236.34280170},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00008309,"BidPrice":0.00008300,"Low":0.00005755,"High":0.00011999,"Volume":5877.53909986,"LastPrice":0.00008305,"BuyVolume":2318161.34471644,"SellVolume":31054.10206176,"Change":11.55,"Open":0.00007445,"Close":0.00008305,"BaseVolume":0.51278089,"BuyBaseVolume":0.64402268,"SellBaseVolume":7128.58536719},{"TradePairId":3965,"Label":"GAY/DOGE","AskPrice":139.99999844,"BidPrice":115.00000000,"Low":110.03000000,"High":174.99999000,"Volume":285.58231758,"LastPrice":120.00000000,"BuyVolume":164148345.47589281,"SellVolume":435.09346088,"Change":9.06,"Open":110.03000000,"Close":120.00000000,"BaseVolume":40633.07463764,"BuyBaseVolume":21006.58034476,"SellBaseVolume":4298865.86575767},{"TradePairId":3964,"Label":"GAY/LTC","AskPrice":0.01195672,"BidPrice":0.00140051,"Low":0.00952030,"High":0.00952030,"Volume":0.0,"LastPrice":0.00952030,"BuyVolume":9307219.11607280,"SellVolume":1721.59047276,"Change":0.0,"Open":0.00952030,"Close":0.00952030,"BaseVolume":0.0,"BuyBaseVolume":2.09141548,"SellBaseVolume":305.12343489},{"TradePairId":2330,"Label":"GBN/DOGE","AskPrice":0.02000002,"BidPrice":0.01000002,"Low":0.01000002,"High":0.02000002,"Volume":2752.39019847,"LastPrice":0.02000002,"BuyVolume":1530516731.18967246,"SellVolume":5651488.03465011,"Change":0.0,"Open":0.02000002,"Close":0.02000002,"BaseVolume":28.52396703,"BuyBaseVolume":13024.10572199,"SellBaseVolume":377858416.50759200},{"TradePairId":2329,"Label":"GBN/LTC","AskPrice":0.00000051,"BidPrice":0.00000034,"Low":0.00000057,"High":0.00000057,"Volume":0.0,"LastPrice":0.00000057,"BuyVolume":131147007.63142823,"SellVolume":32975482.56812877,"Change":0.0,"Open":0.00000057,"Close":0.00000057,"BaseVolume":0.0,"BuyBaseVolume":2.51918891,"SellBaseVolume":6806.41760882},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.20505189,"BidPrice":0.19986521,"Low":0.19345355,"High":0.20490000,"Volume":12.16585319,"LastPrice":0.20490000,"BuyVolume":237018.95488540,"SellVolume":14.27395041,"Change":5.69,"Open":0.19387230,"Close":0.20490000,"BaseVolume":2.48013393,"BuyBaseVolume":3.87184131,"SellBaseVolume":3225.92691241},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":355554.99690099,"BidPrice":270000.00000005,"Low":355554.99690687,"High":355554.99690687,"Volume":0.0,"LastPrice":355554.99690687,"BuyVolume":1127301769.60507657,"SellVolume":0.36841617,"Change":0.0,"Open":355554.99690687,"Close":355554.99690687,"BaseVolume":0.0,"BuyBaseVolume":428913.26014332,"SellBaseVolume":248445.95806681},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":19.96900000,"BidPrice":7.60000124,"Low":7.60000000,"High":7.60000000,"Volume":0.0,"LastPrice":7.60000000,"BuyVolume":4232485.35583434,"SellVolume":3.93908696,"Change":0.0,"Open":7.60000000,"Close":7.60000000,"BaseVolume":0.0,"BuyBaseVolume":7.71333594,"SellBaseVolume":23487.08436475},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00199998,"BidPrice":0.00191998,"Low":0.00191998,"High":0.00220000,"Volume":39531333.89070134,"LastPrice":0.00199999,"BuyVolume":1583985706.36022766,"SellVolume":851286695.77545923,"Change":-4.76,"Open":0.00210000,"Close":0.00199999,"BaseVolume":79941.71698469,"BuyBaseVolume":710877.68607374,"SellBaseVolume":4470870692.92241514},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000010,"Volume":207898003.46779367,"LastPrice":0.00000008,"BuyVolume":6286949904.04626485,"SellVolume":6210256211.78314330,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":18.72758969,"BuyBaseVolume":207.55278429,"SellBaseVolume":1362588.76040027},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.01599999,"BidPrice":0.01100000,"Low":0.01100000,"High":0.01600000,"Volume":53479.83129014,"LastPrice":0.01100000,"BuyVolume":119830877.13323684,"SellVolume":18450566.16620258,"Change":-0.10,"Open":0.01101110,"Close":0.01100000,"BaseVolume":588.89132790,"BuyBaseVolume":11429.00423985,"SellBaseVolume":808069828.36649556},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000065,"BidPrice":0.00000033,"Low":0.00000064,"High":0.00000064,"Volume":13332.93413174,"LastPrice":0.00000064,"BuyVolume":36739297.39114669,"SellVolume":34635088.18216993,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.00853308,"BuyBaseVolume":6.03776730,"SellBaseVolume":222778072.11170484},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000112,"BidPrice":0.00000104,"Low":0.00000077,"High":0.00000156,"Volume":234443.45745447,"LastPrice":0.00000112,"BuyVolume":2688768.57496332,"SellVolume":1318718.42440787,"Change":-28.21,"Open":0.00000156,"Close":0.00000112,"BaseVolume":0.22060391,"BuyBaseVolume":0.61556894,"SellBaseVolume":1954.87565674},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":2.69999990,"BidPrice":1.20000000,"Low":1.10000040,"High":1.60000002,"Volume":7195.07902283,"LastPrice":1.30000000,"BuyVolume":2484151.66402616,"SellVolume":204597.95335415,"Change":18.18,"Open":1.10000040,"Close":1.30000000,"BaseVolume":11192.71477717,"BuyBaseVolume":139903.92940651,"SellBaseVolume":1282903348.79153121},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00011100,"BidPrice":0.00002031,"Low":0.00011100,"High":0.00011100,"Volume":0.0,"LastPrice":0.00011100,"BuyVolume":4275380.33169137,"SellVolume":198891.47392402,"Change":0.0,"Open":0.00011100,"Close":0.00011100,"BaseVolume":0.0,"BuyBaseVolume":3.72594572,"SellBaseVolume":17865638.49548124},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00019591,"BidPrice":0.00019137,"Low":0.00016536,"High":0.00020586,"Volume":1439.03834064,"LastPrice":0.00019417,"BuyVolume":200987.16039422,"SellVolume":9247.55818960,"Change":-4.87,"Open":0.00020410,"Close":0.00019417,"BaseVolume":0.28654382,"BuyBaseVolume":0.34881420,"SellBaseVolume":1142.49738303},{"TradePairId":1330,"Label":"GEO/DOGE","AskPrice":300.00000000,"BidPrice":190.00000009,"Low":300.00000000,"High":300.00000000,"Volume":0.00000147,"LastPrice":300.00000000,"BuyVolume":100000848.46691804,"SellVolume":30.63088931,"Change":0.0,"Open":300.00000000,"Close":300.00000000,"BaseVolume":0.00044100,"BuyBaseVolume":16327.79720320,"SellBaseVolume":634148.49059313},{"TradePairId":1329,"Label":"GEO/LTC","AskPrice":0.03000000,"BidPrice":0.00600189,"Low":0.00600188,"High":0.00600188,"Volume":0.0,"LastPrice":0.00600188,"BuyVolume":206208.47807446,"SellVolume":259.25407872,"Change":0.0,"Open":0.00600188,"Close":0.00600188,"BaseVolume":0.0,"BuyBaseVolume":1.42723552,"SellBaseVolume":50246.97883457},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00004028,"BidPrice":0.00003886,"Low":0.00003546,"High":0.00004199,"Volume":7365.78945231,"LastPrice":0.00003999,"BuyVolume":461927.23661609,"SellVolume":208309.71529383,"Change":4.17,"Open":0.00003839,"Close":0.00003999,"BaseVolume":0.27916910,"BuyBaseVolume":0.52326636,"SellBaseVolume":2745.72304059},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":71.99999994,"BidPrice":46.00000033,"Low":46.00000033,"High":46.00000034,"Volume":0.03131011,"LastPrice":46.00000034,"BuyVolume":1500003749.05023395,"SellVolume":892.14108643,"Change":0.00,"Open":46.00000033,"Close":46.00000034,"BaseVolume":1.44026507,"BuyBaseVolume":83191.98593154,"SellBaseVolume":641491.16245418},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00345000,"BidPrice":0.00153002,"Low":0.00153003,"High":0.00349999,"Volume":15.03069326,"LastPrice":0.00349999,"BuyVolume":56692.82178243,"SellVolume":1181.75260349,"Change":128.75,"Open":0.00153003,"Close":0.00349999,"BaseVolume":0.02300867,"BuyBaseVolume":4.12494293,"SellBaseVolume":11002770.96671897},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.08444825,"BidPrice":0.08381389,"Low":0.08143079,"High":0.08579135,"Volume":5.01875422,"LastPrice":0.08425276,"BuyVolume":123797.88281348,"SellVolume":16.23249350,"Change":-1.13,"Open":0.08521887,"Close":0.08425276,"BaseVolume":0.41721371,"BuyBaseVolume":0.18587713,"SellBaseVolume":2183267.72147974},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":350000.00000000,"BidPrice":28211.22110001,"Low":749989.00000000,"High":749989.00000000,"Volume":0.0,"LastPrice":749989.00000000,"BuyVolume":510107637.88808495,"SellVolume":0.11204820,"Change":0.0,"Open":749989.00000000,"Close":749989.00000000,"BaseVolume":0.0,"BuyBaseVolume":10925.98837421,"SellBaseVolume":85937.68180894},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":5.50000000,"BidPrice":1.45000705,"Low":0.89000000,"High":0.89000000,"Volume":0.0,"LastPrice":0.89000000,"BuyVolume":205572.56281738,"SellVolume":0.01598873,"Change":0.0,"Open":0.89000000,"Close":0.89000000,"BaseVolume":0.0,"BuyBaseVolume":4.67291339,"SellBaseVolume":2275.55486590},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00011017,"BidPrice":0.00010910,"Low":0.00009678,"High":0.00011280,"Volume":8435.52512696,"LastPrice":0.00011017,"BuyVolume":750050.19252939,"SellVolume":20443.35740047,"Change":-0.52,"Open":0.00011075,"Close":0.00011017,"BaseVolume":0.89101149,"BuyBaseVolume":0.82190794,"SellBaseVolume":544656.42400743},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":190.00000000,"BidPrice":134.67643287,"Low":134.67643289,"High":134.67643289,"Volume":1.72220147,"LastPrice":134.67643289,"BuyVolume":900839534.04245629,"SellVolume":623.65595492,"Change":0.0,"Open":134.67643289,"Close":134.67643289,"BaseVolume":231.93995070,"BuyBaseVolume":54536.71131029,"SellBaseVolume":8318599.52383132},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00666811,"BidPrice":0.00485190,"Low":0.00485008,"High":0.00660017,"Volume":1406.58466770,"LastPrice":0.00660017,"BuyVolume":8571279.10352677,"SellVolume":4335.32675923,"Change":1.03,"Open":0.00653277,"Close":0.00660017,"BaseVolume":7.44817468,"BuyBaseVolume":6.77982751,"SellBaseVolume":202074.72074372},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00002905,"BidPrice":0.00002239,"Low":0.00002167,"High":0.00003015,"Volume":12135.48927771,"LastPrice":0.00002965,"BuyVolume":575169.81369899,"SellVolume":210345.80443028,"Change":-1.66,"Open":0.00003015,"Close":0.00002965,"BaseVolume":0.31194429,"BuyBaseVolume":1.63782571,"SellBaseVolume":318.14136239},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":40.00000000,"BidPrice":20.00000005,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":17868451.97966534,"SellVolume":1155.26002426,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":16367.69542077,"SellBaseVolume":49518461.13022405},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.00181308,"BidPrice":0.00075101,"Low":0.00164825,"High":0.00164825,"Volume":0.0,"LastPrice":0.00164825,"BuyVolume":223745.05133659,"SellVolume":1824.00349064,"Change":0.0,"Open":0.00164825,"Close":0.00164825,"BaseVolume":0.0,"BuyBaseVolume":5.33154390,"SellBaseVolume":529.91343828},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00008550,"BidPrice":0.00008313,"Low":0.00008279,"High":0.00009621,"Volume":179.58032565,"LastPrice":0.00008431,"BuyVolume":249523.71353143,"SellVolume":14112.33217358,"Change":-12.33,"Open":0.00009617,"Close":0.00008431,"BaseVolume":0.01593350,"BuyBaseVolume":0.85173581,"SellBaseVolume":15646.60371417},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":389.00000000,"BidPrice":50.00010001,"Low":50.00000018,"High":50.00000018,"Volume":0.0,"LastPrice":50.00000018,"BuyVolume":200002614.32704905,"SellVolume":57.81834182,"Change":0.0,"Open":50.00000018,"Close":50.00000018,"BaseVolume":0.0,"BuyBaseVolume":16326.98765187,"SellBaseVolume":469980501.99316620},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.02200000,"BidPrice":0.00300019,"Low":0.00300002,"High":0.00300002,"Volume":0.0,"LastPrice":0.00300002,"BuyVolume":163057.92811854,"SellVolume":284.70193144,"Change":0.0,"Open":0.00300002,"Close":0.00300002,"BaseVolume":0.0,"BuyBaseVolume":0.67245537,"SellBaseVolume":1409.60443190},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000094,"BidPrice":0.00000090,"Low":0.00000087,"High":0.00000122,"Volume":355936.93890745,"LastPrice":0.00000094,"BuyVolume":4899936.45902753,"SellVolume":5277411.77600192,"Change":-22.95,"Open":0.00000122,"Close":0.00000094,"BaseVolume":0.35453623,"BuyBaseVolume":1.77878610,"SellBaseVolume":1353657512.63607709},{"TradePairId":4555,"Label":"GPU/DOGE","AskPrice":2.60000000,"BidPrice":1.25000300,"Low":1.25000001,"High":1.25000001,"Volume":0.0,"LastPrice":1.25000001,"BuyVolume":124230476.91004077,"SellVolume":30427.50416178,"Change":0.0,"Open":1.25000001,"Close":1.25000001,"BaseVolume":0.0,"BuyBaseVolume":79354.59538037,"SellBaseVolume":1663586866.15781763},{"TradePairId":4554,"Label":"GPU/LTC","AskPrice":0.00019000,"BidPrice":0.00005001,"Low":0.00002117,"High":0.00002117,"Volume":0.0,"LastPrice":0.00002117,"BuyVolume":1400388.25973273,"SellVolume":17909.35180470,"Change":0.0,"Open":0.00002117,"Close":0.00002117,"BaseVolume":0.0,"BuyBaseVolume":2.13655464,"SellBaseVolume":38809.63117748},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000208,"BidPrice":0.00000181,"Low":0.00000181,"High":0.00000264,"Volume":80929.01745706,"LastPrice":0.00000181,"BuyVolume":971702.16090825,"SellVolume":844930.18085690,"Change":-19.56,"Open":0.00000225,"Close":0.00000181,"BaseVolume":0.16700548,"BuyBaseVolume":0.71455358,"SellBaseVolume":169.04001218},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":8.99999999,"BidPrice":1.99000002,"Low":1.99000001,"High":1.99000001,"Volume":1.43171091,"LastPrice":1.99000001,"BuyVolume":125877747.70192344,"SellVolume":8490.16277360,"Change":0.0,"Open":1.99000001,"Close":1.99000001,"BaseVolume":2.84910473,"BuyBaseVolume":9953.91047031,"SellBaseVolume":771044.52878488},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00030000,"BidPrice":0.00001030,"Low":0.00010500,"High":0.00010500,"Volume":0.0,"LastPrice":0.00010500,"BuyVolume":3179318.84619721,"SellVolume":7286.25293744,"Change":0.0,"Open":0.00010500,"Close":0.00010500,"BaseVolume":0.0,"BuyBaseVolume":0.66033420,"SellBaseVolume":559.58224730},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00007123,"BidPrice":0.00006608,"Low":0.00006745,"High":0.00007900,"Volume":16691.08898541,"LastPrice":0.00006745,"BuyVolume":456546.84758435,"SellVolume":36541.43804517,"Change":-12.40,"Open":0.00007700,"Close":0.00006745,"BaseVolume":1.19836127,"BuyBaseVolume":0.42482220,"SellBaseVolume":458.54429038},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":99.99999999,"BidPrice":76.60000001,"Low":76.50000083,"High":124.99999992,"Volume":39.54136937,"LastPrice":76.50000089,"BuyVolume":1375885590.67696388,"SellVolume":535.36203342,"Change":-24.26,"Open":101.00000006,"Close":76.50000089,"BaseVolume":3954.01596047,"BuyBaseVolume":39151.58274566,"SellBaseVolume":17756100.56514390},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.00448511,"BidPrice":0.00400533,"Low":0.00400163,"High":0.00470000,"Volume":3106.76572917,"LastPrice":0.00448511,"BuyVolume":1231166.18555343,"SellVolume":1904.26472852,"Change":-4.57,"Open":0.00470000,"Close":0.00448511,"BaseVolume":13.97154106,"BuyBaseVolume":11.16964001,"SellBaseVolume":111245.36729446},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000072,"BidPrice":0.00000070,"Low":0.00000070,"High":0.00000072,"Volume":10685.31789506,"LastPrice":0.00000072,"BuyVolume":3614979.35889355,"SellVolume":3345215.50212472,"Change":0.0,"Open":0.00000072,"Close":0.00000072,"BaseVolume":0.00748056,"BuyBaseVolume":1.09948688,"SellBaseVolume":607.10586195},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":1.50000000,"BidPrice":0.75000000,"Low":0.60000000,"High":0.60000000,"Volume":0.0,"LastPrice":0.60000000,"BuyVolume":22947330.60588554,"SellVolume":45558.32436740,"Change":0.0,"Open":0.60000000,"Close":0.60000000,"BaseVolume":0.0,"BuyBaseVolume":9224.45805487,"SellBaseVolume":137210680.16068046},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00016998,"BidPrice":0.00002303,"Low":0.00002303,"High":0.00002303,"Volume":0.0,"LastPrice":0.00002303,"BuyVolume":6356836.88462582,"SellVolume":44433.46060584,"Change":0.0,"Open":0.00002303,"Close":0.00002303,"BaseVolume":0.0,"BuyBaseVolume":0.65857231,"SellBaseVolume":11927.67461196},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000027,"BidPrice":0.00000023,"Low":0.00000020,"High":0.00000036,"Volume":885000.12344374,"LastPrice":0.00000023,"BuyVolume":18005480.69183129,"SellVolume":3103833.25118005,"Change":15.00,"Open":0.00000020,"Close":0.00000023,"BaseVolume":0.21960846,"BuyBaseVolume":0.83186020,"SellBaseVolume":3328.17612310},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.48999997,"BidPrice":0.17500000,"Low":0.16000000,"High":0.48999999,"Volume":537.81384731,"LastPrice":0.17500000,"BuyVolume":410331.42883510,"SellVolume":202904.24957331,"Change":-12.50,"Open":0.20000000,"Close":0.17500000,"BaseVolume":100.36261161,"BuyBaseVolume":35678.24077831,"SellBaseVolume":229420435.68990776},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00002113,"BidPrice":0.00000711,"Low":0.00000704,"High":0.00001375,"Volume":21748.17795010,"LastPrice":0.00000711,"BuyVolume":258505.54027873,"SellVolume":268243.78530258,"Change":-43.17,"Open":0.00001251,"Close":0.00000711,"BaseVolume":0.20784069,"BuyBaseVolume":0.74663794,"SellBaseVolume":1266344.44425431},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.01399956,"BidPrice":0.00620300,"Low":0.00620001,"High":0.00620301,"Volume":3760.42918205,"LastPrice":0.00620301,"BuyVolume":30886300.04215090,"SellVolume":18160351.34385607,"Change":0.05,"Open":0.00620001,"Close":0.00620301,"BaseVolume":23.31489147,"BuyBaseVolume":14636.43702526,"SellBaseVolume":7903405.61251156},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000036,"BidPrice":0.00000023,"Low":0.00000038,"High":0.00000038,"Volume":0.0,"LastPrice":0.00000038,"BuyVolume":81958786.59152555,"SellVolume":23903420.14347111,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.0,"BuyBaseVolume":6.38442962,"SellBaseVolume":661.33720922},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000733,"BidPrice":0.00000720,"Low":0.00000720,"High":0.00000734,"Volume":1170.45052958,"LastPrice":0.00000733,"BuyVolume":204518.21005563,"SellVolume":111258.92374490,"Change":1.81,"Open":0.00000720,"Close":0.00000733,"BaseVolume":0.00846710,"BuyBaseVolume":0.14815243,"SellBaseVolume":1173.88448950},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":12.09999963,"BidPrice":9.00000002,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":100010598.26901819,"SellVolume":2527.26669989,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":14455.34045629,"SellBaseVolume":171738.56056062},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00067950,"BidPrice":0.00040004,"Low":0.00040004,"High":0.00040004,"Volume":0.0,"LastPrice":0.00040004,"BuyVolume":337282.21936484,"SellVolume":1822.52466992,"Change":0.0,"Open":0.00040004,"Close":0.00040004,"BaseVolume":0.0,"BuyBaseVolume":0.87841267,"SellBaseVolume":66.04875059},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000215,"BidPrice":0.00000210,"Low":0.00000206,"High":0.00000278,"Volume":16323.50273047,"LastPrice":0.00000216,"BuyVolume":18870554.50074306,"SellVolume":1214935.09833778,"Change":-22.30,"Open":0.00000278,"Close":0.00000216,"BaseVolume":0.03578327,"BuyBaseVolume":3.94948176,"SellBaseVolume":187.07185637},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":3.99999999,"BidPrice":2.00100011,"Low":4.00000000,"High":4.00000002,"Volume":36.32797597,"LastPrice":4.00000000,"BuyVolume":600321901.08537899,"SellVolume":3235.99569711,"Change":0.00,"Open":4.00000002,"Close":4.00000000,"BaseVolume":145.31190453,"BuyBaseVolume":26246.09195206,"SellBaseVolume":18734635.57169615},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00049998,"BidPrice":0.00006500,"Low":0.00019988,"High":0.00019988,"Volume":0.0,"LastPrice":0.00019988,"BuyVolume":434217.83421544,"SellVolume":12929.17959783,"Change":0.0,"Open":0.00019988,"Close":0.00019988,"BaseVolume":0.0,"BuyBaseVolume":6.76192717,"SellBaseVolume":625.11991907},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00062399,"BidPrice":0.00062300,"Low":0.00060444,"High":0.00066156,"Volume":5548.79047742,"LastPrice":0.00062300,"BuyVolume":11012087.88164770,"SellVolume":103836.28589908,"Change":0.31,"Open":0.00062107,"Close":0.00062300,"BaseVolume":3.45910800,"BuyBaseVolume":16.44774246,"SellBaseVolume":2251.26009920},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":979.99999999,"BidPrice":707.00000245,"Low":706.00000003,"High":1075.00000002,"Volume":254.25503705,"LastPrice":980.00000000,"BuyVolume":5600000846.25894432,"SellVolume":958.04307342,"Change":7.57,"Open":911.00000020,"Close":980.00000000,"BaseVolume":240093.03385954,"BuyBaseVolume":283849.22898156,"SellBaseVolume":3906005.46718990},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.03999716,"BidPrice":0.02200007,"Low":0.02150013,"High":0.04279795,"Volume":11.92285568,"LastPrice":0.03999719,"BuyVolume":7993641.18158286,"SellVolume":784.28561193,"Change":86.03,"Open":0.02150013,"Close":0.03999719,"BaseVolume":0.38989908,"BuyBaseVolume":28.15048282,"SellBaseVolume":546.66618025},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":2.89999998,"BidPrice":0.51070010,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":9164531.31969919,"SellVolume":147.22629032,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":50.29755079,"SellBaseVolume":647.93433093},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":1.78000000,"BidPrice":1.45000003,"Low":1.65000000,"High":1.81000000,"Volume":7.59854023,"LastPrice":1.65000000,"BuyVolume":53395308.48411999,"SellVolume":2389.16241507,"Change":-8.84,"Open":1.81000000,"Close":1.65000000,"BaseVolume":12.77556537,"BuyBaseVolume":232.89316814,"SellBaseVolume":75426.94684145},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00001279,"BidPrice":0.00001208,"Low":0.00001100,"High":0.00001580,"Volume":20993.18374096,"LastPrice":0.00001271,"BuyVolume":539935.92718466,"SellVolume":130047.42757101,"Change":-19.56,"Open":0.00001580,"Close":0.00001271,"BaseVolume":0.24357273,"BuyBaseVolume":0.82988363,"SellBaseVolume":31225749571.11213233},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":49.99999993,"BidPrice":16.10000000,"Low":16.10000000,"High":49.99999993,"Volume":794.04637531,"LastPrice":49.99999993,"BuyVolume":1266687.17590727,"SellVolume":1443.94592209,"Change":177.78,"Open":18.00000001,"Close":49.99999993,"BaseVolume":14292.31935707,"BuyBaseVolume":90037.53963443,"SellBaseVolume":38706052.07092979},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.00599888,"BidPrice":0.00020016,"Low":0.00020016,"High":0.00020016,"Volume":1.91517144,"LastPrice":0.00020016,"BuyVolume":206668.27011157,"SellVolume":5403.66609561,"Change":0.0,"Open":0.00020016,"Close":0.00020016,"BaseVolume":0.00038334,"BuyBaseVolume":0.82731108,"SellBaseVolume":1231.10164842},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000055,"BidPrice":0.00000054,"Low":0.00000050,"High":0.00000057,"Volume":1422696.89391618,"LastPrice":0.00000055,"BuyVolume":24955803.91056774,"SellVolume":29821869.97707033,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.76710102,"BuyBaseVolume":4.11490206,"SellBaseVolume":7010.87019989},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":0.79000026,"BidPrice":0.74000001,"Low":0.71000000,"High":0.98900000,"Volume":13490.55328491,"LastPrice":0.75000000,"BuyVolume":475173507.17619674,"SellVolume":222158.63069507,"Change":-21.05,"Open":0.95000000,"Close":0.75000000,"BaseVolume":11929.00356635,"BuyBaseVolume":38686.09480257,"SellBaseVolume":10939400.32297736},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00004099,"BidPrice":0.00002900,"Low":0.00003100,"High":0.00004100,"Volume":18551.15780760,"LastPrice":0.00004099,"BuyVolume":23810867.91438263,"SellVolume":338491.09969995,"Change":-0.02,"Open":0.00004100,"Close":0.00004099,"BaseVolume":0.76052709,"BuyBaseVolume":2.70300254,"SellBaseVolume":2232.03475836},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00001124,"BidPrice":0.00001111,"Low":0.00001030,"High":0.00001424,"Volume":10366.25076552,"LastPrice":0.00001121,"BuyVolume":260287.32771336,"SellVolume":254622.09572311,"Change":-14.69,"Open":0.00001314,"Close":0.00001121,"BaseVolume":0.12080840,"BuyBaseVolume":0.57863625,"SellBaseVolume":1185.60552147},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":20.00000000,"BidPrice":10.00000001,"Low":7.00000040,"High":33.00000000,"Volume":22.02795432,"LastPrice":32.99999999,"BuyVolume":1222243292.73878821,"SellVolume":422.83932608,"Change":371.43,"Open":7.00000041,"Close":32.99999999,"BaseVolume":205.88934992,"BuyBaseVolume":21299.24171384,"SellBaseVolume":165349950.18068463},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00850000,"BidPrice":0.00030000,"Low":0.00900000,"High":0.00900000,"Volume":0.0,"LastPrice":0.00900000,"BuyVolume":1376923.94351486,"SellVolume":159.24737456,"Change":0.0,"Open":0.00900000,"Close":0.00900000,"BaseVolume":0.0,"BuyBaseVolume":1.11544185,"SellBaseVolume":551.72246755},{"TradePairId":2249,"Label":"ICB/BTC","AskPrice":0.00000763,"BidPrice":0.00000457,"Low":0.00000651,"High":0.00000651,"Volume":0.0,"LastPrice":0.00000651,"BuyVolume":164393.29608600,"SellVolume":19422.07313461,"Change":0.0,"Open":0.00000651,"Close":0.00000651,"BaseVolume":0.0,"BuyBaseVolume":0.01493342,"SellBaseVolume":194.72161576},{"TradePairId":2252,"Label":"ICB/DOGE","AskPrice":98.00000000,"BidPrice":4.10000071,"Low":4.10000069,"High":4.10000069,"Volume":0.0,"LastPrice":4.10000069,"BuyVolume":1578.32837847,"SellVolume":2182.17122886,"Change":0.0,"Open":4.10000069,"Close":4.10000069,"BaseVolume":0.0,"BuyBaseVolume":6147.92215413,"SellBaseVolume":230376733.86020152},{"TradePairId":2251,"Label":"ICB/LTC","AskPrice":0.08776999,"BidPrice":0.00035001,"Low":0.00280000,"High":0.00280000,"Volume":0.0,"LastPrice":0.00280000,"BuyVolume":1264520.79858267,"SellVolume":180.00000000,"Change":0.0,"Open":0.00280000,"Close":0.00280000,"BaseVolume":0.0,"BuyBaseVolume":0.44228179,"SellBaseVolume":100.50323953},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000030,"Volume":35954.16440862,"LastPrice":0.00000028,"BuyVolume":1352135.12328555,"SellVolume":4161645.17795369,"Change":-6.67,"Open":0.00000030,"Close":0.00000028,"BaseVolume":0.01053762,"BuyBaseVolume":0.20027786,"SellBaseVolume":4930.41890668},{"TradePairId":4569,"Label":"ICOB/DOGE","AskPrice":0.80000000,"BidPrice":0.23563556,"Low":0.70000000,"High":0.70000000,"Volume":0.0,"LastPrice":0.70000000,"BuyVolume":87927186.19110736,"SellVolume":64036.21666587,"Change":0.0,"Open":0.70000000,"Close":0.70000000,"BaseVolume":0.0,"BuyBaseVolume":13430.00552484,"SellBaseVolume":1292727.19298296},{"TradePairId":4568,"Label":"ICOB/LTC","AskPrice":0.00039980,"BidPrice":0.00000815,"Low":0.00009990,"High":0.00009990,"Volume":0.0,"LastPrice":0.00009990,"BuyVolume":1386458.69610445,"SellVolume":84032.10608589,"Change":0.0,"Open":0.00009990,"Close":0.00009990,"BaseVolume":0.0,"BuyBaseVolume":0.44539761,"SellBaseVolume":324.68093287},{"TradePairId":1790,"Label":"IEC/BTC","AskPrice":0.00003211,"BidPrice":0.00002381,"Low":0.00002372,"High":0.00003318,"Volume":85.17152386,"LastPrice":0.00003233,"BuyVolume":200995.58666662,"SellVolume":15263.59170867,"Change":-2.56,"Open":0.00003318,"Close":0.00003233,"BaseVolume":0.00209938,"BuyBaseVolume":0.30458761,"SellBaseVolume":1285.69087079},{"TradePairId":1793,"Label":"IEC/DOGE","AskPrice":198.00000000,"BidPrice":35.00000102,"Low":35.00000001,"High":35.00000001,"Volume":0.0,"LastPrice":35.00000001,"BuyVolume":113905849.74993313,"SellVolume":986.78860650,"Change":0.0,"Open":35.00000001,"Close":35.00000001,"BaseVolume":0.0,"BuyBaseVolume":22419.48935624,"SellBaseVolume":589920719.40182331},{"TradePairId":1792,"Label":"IEC/LTC","AskPrice":0.00500000,"BidPrice":0.00056827,"Low":0.01900000,"High":0.01900000,"Volume":0.0,"LastPrice":0.01900000,"BuyVolume":160919.19878301,"SellVolume":1668.32503789,"Change":0.0,"Open":0.01900000,"Close":0.01900000,"BaseVolume":0.0,"BuyBaseVolume":1.38994138,"SellBaseVolume":596.69219157},{"TradePairId":4133,"Label":"IFC/DOGE","AskPrice":0.05765070,"BidPrice":0.04900064,"Low":0.04513605,"High":0.06499969,"Volume":1162709.32346808,"LastPrice":0.06000000,"BuyVolume":13337186635.12256350,"SellVolume":9595789.27551488,"Change":6.85,"Open":0.05615243,"Close":0.06000000,"BaseVolume":69004.85718073,"BuyBaseVolume":578611.63440011,"SellBaseVolume":1657381049.63005365},{"TradePairId":4132,"Label":"IFC/LTC","AskPrice":0.00000229,"BidPrice":0.00000225,"Low":0.00000175,"High":0.00000261,"Volume":26288290.82078751,"LastPrice":0.00000229,"BuyVolume":2587232523.56894306,"SellVolume":178450608.66867116,"Change":-11.92,"Open":0.00000260,"Close":0.00000229,"BaseVolume":51.28099763,"BuyBaseVolume":362.83304766,"SellBaseVolume":1853855714.41441344},{"TradePairId":4748,"Label":"IMPCH/BTC","AskPrice":0.00001462,"BidPrice":0.00001400,"Low":0.00001006,"High":0.00001462,"Volume":54.48728460,"LastPrice":0.00001462,"BuyVolume":136441.26280096,"SellVolume":91056.08100956,"Change":0.55,"Open":0.00001454,"Close":0.00001462,"BaseVolume":0.00069511,"BuyBaseVolume":0.18198742,"SellBaseVolume":121371.92409940},{"TradePairId":4751,"Label":"IMPCH/DOGE","AskPrice":63.99999997,"BidPrice":10.02000001,"Low":10.02000001,"High":63.99999997,"Volume":10.00460198,"LastPrice":63.99999997,"BuyVolume":100138224.70831843,"SellVolume":396.38997521,"Change":0.0,"Open":63.99999997,"Close":63.99999997,"BaseVolume":640.17032762,"BuyBaseVolume":14706.32766658,"SellBaseVolume":162427500.58228365},{"TradePairId":4750,"Label":"IMPCH/LTC","AskPrice":0.00449999,"BidPrice":0.00008501,"Low":0.00033998,"High":0.00033998,"Volume":0.0,"LastPrice":0.00033998,"BuyVolume":2311780.78772234,"SellVolume":1451.06053434,"Change":0.0,"Open":0.00033998,"Close":0.00033998,"BaseVolume":0.0,"BuyBaseVolume":0.97031651,"SellBaseVolume":519.38110130},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000638,"BidPrice":0.00000473,"Low":0.00000455,"High":0.00000843,"Volume":13399.44309623,"LastPrice":0.00000658,"BuyVolume":766634.78293667,"SellVolume":74159.12407457,"Change":-0.15,"Open":0.00000659,"Close":0.00000658,"BaseVolume":0.07862438,"BuyBaseVolume":0.17774278,"SellBaseVolume":284.43129433},{"TradePairId":3070,"Label":"IMS/DOGE","AskPrice":17.54000000,"BidPrice":6.00000001,"Low":6.00000000,"High":6.00000000,"Volume":0.67598825,"LastPrice":6.00000000,"BuyVolume":200274165.11502547,"SellVolume":4855.81915645,"Change":0.0,"Open":6.00000000,"Close":6.00000000,"BaseVolume":4.05592950,"BuyBaseVolume":112984.57742026,"SellBaseVolume":512335601.75013012},{"TradePairId":3069,"Label":"IMS/LTC","AskPrice":0.00084898,"BidPrice":0.00017080,"Low":0.00025000,"High":0.00025009,"Volume":151.08011204,"LastPrice":0.00025000,"BuyVolume":203490.54066139,"SellVolume":7121.23988589,"Change":-0.04,"Open":0.00025009,"Close":0.00025000,"BaseVolume":0.03778155,"BuyBaseVolume":0.56177650,"SellBaseVolume":1263.63732497},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":61272.20000000,"LastPrice":0.00000005,"BuyVolume":40082628.38997256,"SellVolume":32967223.94923508,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.00256106,"BuyBaseVolume":0.67620441,"SellBaseVolume":3580.01064997},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.06000000,"BidPrice":0.03656662,"Low":0.05000000,"High":0.05000000,"Volume":0.0,"LastPrice":0.05000000,"BuyVolume":1618629.24335944,"SellVolume":777608.78074558,"Change":0.0,"Open":0.05000000,"Close":0.05000000,"BaseVolume":0.0,"BuyBaseVolume":12652.89716691,"SellBaseVolume":15107432.62713678},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000350,"BidPrice":0.00000138,"Low":0.00000222,"High":0.00000222,"Volume":0.0,"LastPrice":0.00000222,"BuyVolume":2121305.83338110,"SellVolume":210051.63793103,"Change":0.0,"Open":0.00000222,"Close":0.00000222,"BaseVolume":0.0,"BuyBaseVolume":0.48537567,"SellBaseVolume":16775.47394011},{"TradePairId":4797,"Label":"INCNT/BTC","AskPrice":0.00005103,"BidPrice":0.00005076,"Low":0.00004839,"High":0.00005096,"Volume":260.57801516,"LastPrice":0.00005091,"BuyVolume":375887.08157449,"SellVolume":90321.75026666,"Change":0.12,"Open":0.00005085,"Close":0.00005091,"BaseVolume":0.01312494,"BuyBaseVolume":0.47707973,"SellBaseVolume":205.87582077},{"TradePairId":4800,"Label":"INCNT/DOGE","AskPrice":286.99999997,"BidPrice":47.00000000,"Low":50.00000000,"High":50.00000000,"Volume":0.0,"LastPrice":50.00000000,"BuyVolume":122057218.87055888,"SellVolume":625.66378335,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":0.0,"BuyBaseVolume":4814.97031537,"SellBaseVolume":489699.00580942},{"TradePairId":4799,"Label":"INCNT/LTC","AskPrice":0.00515035,"BidPrice":0.00026007,"Low":0.00515035,"High":0.00515035,"Volume":0.0,"LastPrice":0.00515035,"BuyVolume":2304843.43856533,"SellVolume":462.54456049,"Change":0.0,"Open":0.00515035,"Close":0.00515035,"BaseVolume":0.0,"BuyBaseVolume":1.54905281,"SellBaseVolume":57.67419190},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00011293,"BidPrice":0.00011131,"Low":0.00010884,"High":0.00011529,"Volume":279.21481821,"LastPrice":0.00011212,"BuyVolume":331669.64890623,"SellVolume":10162.01337119,"Change":0.53,"Open":0.00011153,"Close":0.00011212,"BaseVolume":0.03121508,"BuyBaseVolume":0.54541770,"SellBaseVolume":546341.66743443},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":429.99999898,"BidPrice":93.10000001,"Low":429.99999899,"High":429.99999899,"Volume":0.0,"LastPrice":429.99999899,"BuyVolume":100015762.06105890,"SellVolume":277.48471086,"Change":0.0,"Open":429.99999899,"Close":429.99999899,"BaseVolume":0.0,"BuyBaseVolume":92242.89511519,"SellBaseVolume":734879826.58917599},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.02800000,"BidPrice":0.00300000,"Low":0.00280563,"High":0.00280563,"Volume":0.0,"LastPrice":0.00280563,"BuyVolume":156218.67964921,"SellVolume":176.05682444,"Change":0.0,"Open":0.00280563,"Close":0.00280563,"BaseVolume":0.0,"BuyBaseVolume":4.30021886,"SellBaseVolume":642.36743305},{"TradePairId":5042,"Label":"INPAY/BTC","AskPrice":0.00006843,"BidPrice":0.00006536,"Low":0.00006153,"High":0.00007730,"Volume":74024.96798936,"LastPrice":0.00006689,"BuyVolume":549650.20535996,"SellVolume":425708.85256230,"Change":4.97,"Open":0.00006372,"Close":0.00006689,"BaseVolume":5.09376339,"BuyBaseVolume":19.81675748,"SellBaseVolume":9939.73798810},{"TradePairId":5044,"Label":"INPAY/DOGE","AskPrice":166.66666664,"BidPrice":71.10000002,"Low":70.00000003,"High":70.00000003,"Volume":0.0,"LastPrice":70.00000003,"BuyVolume":141736226.49498836,"SellVolume":7043.95780379,"Change":0.0,"Open":70.00000003,"Close":70.00000003,"BaseVolume":0.0,"BuyBaseVolume":96599.42633502,"SellBaseVolume":130111446.99249705},{"TradePairId":5043,"Label":"INPAY/LTC","AskPrice":0.01509999,"BidPrice":0.00060008,"Low":0.00041358,"High":0.00041358,"Volume":0.0,"LastPrice":0.00041358,"BuyVolume":7833524.84661677,"SellVolume":6029.73493120,"Change":0.0,"Open":0.00041358,"Close":0.00041358,"BaseVolume":0.0,"BuyBaseVolume":17.80328623,"SellBaseVolume":251087.10637473},{"TradePairId":5093,"Label":"INPAY/USDT","AskPrice":0.19996999,"BidPrice":0.16999999,"Low":0.16999998,"High":0.17000000,"Volume":4.20189634,"LastPrice":0.16999998,"BuyVolume":63608999.34004922,"SellVolume":1477.73356427,"Change":0.00,"Open":0.16999999,"Close":0.16999998,"BaseVolume":0.71432230,"BuyBaseVolume":579.71237328,"SellBaseVolume":11440452.15028495},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00005930,"BidPrice":0.00005767,"Low":0.00005000,"High":0.00007400,"Volume":66274.05240631,"LastPrice":0.00005848,"BuyVolume":404407.30953011,"SellVolume":779132.54486832,"Change":0.67,"Open":0.00005809,"Close":0.00005848,"BaseVolume":3.71528542,"BuyBaseVolume":4.46701774,"SellBaseVolume":6765.12321765},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":198.93423471,"BidPrice":41.00000005,"Low":44.00000006,"High":199.99999995,"Volume":204.13324589,"LastPrice":199.99999995,"BuyVolume":1340225008.10420608,"SellVolume":1420.27959408,"Change":100.00,"Open":100.00000000,"Close":199.99999995,"BaseVolume":9001.46285130,"BuyBaseVolume":12600.72224674,"SellBaseVolume":7889599.19066071},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00555555,"BidPrice":0.00300112,"Low":0.00300111,"High":0.00300113,"Volume":704.53923890,"LastPrice":0.00300111,"BuyVolume":737313.98776483,"SellVolume":248.46826676,"Change":0.00,"Open":0.00300113,"Close":0.00300111,"BaseVolume":2.11440111,"BuyBaseVolume":4.92417986,"SellBaseVolume":105.81787821},{"TradePairId":5133,"Label":"IOU/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000023,"Volume":1021229.56794071,"LastPrice":0.00000021,"BuyVolume":8759377.49906757,"SellVolume":11333261.27862043,"Change":-8.70,"Open":0.00000023,"Close":0.00000021,"BaseVolume":0.22850849,"BuyBaseVolume":0.73445604,"SellBaseVolume":528.84921014},{"TradePairId":5135,"Label":"IOU/DOGE","AskPrice":0.79589980,"BidPrice":0.21000000,"Low":0.79570000,"High":0.79570000,"Volume":591.06168432,"LastPrice":0.79570000,"BuyVolume":545295653.69580553,"SellVolume":44146.02341920,"Change":0.0,"Open":0.79570000,"Close":0.79570000,"BaseVolume":470.30778221,"BuyBaseVolume":16223.53669877,"SellBaseVolume":7628498.13357063},{"TradePairId":5134,"Label":"IOU/LTC","AskPrice":0.00002400,"BidPrice":0.00000116,"Low":0.00002498,"High":0.00002498,"Volume":0.0,"LastPrice":0.00002498,"BuyVolume":10449435.97898498,"SellVolume":38869.68646229,"Change":0.0,"Open":0.00002498,"Close":0.00002498,"BaseVolume":0.0,"BuyBaseVolume":0.85050644,"SellBaseVolume":1569.13311173},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000072,"BidPrice":0.00000069,"Low":0.00000039,"High":0.00000132,"Volume":330345.41014216,"LastPrice":0.00000072,"BuyVolume":7329649.00923216,"SellVolume":1701678.50128636,"Change":-41.94,"Open":0.00000124,"Close":0.00000072,"BaseVolume":0.26361946,"BuyBaseVolume":0.45972780,"SellBaseVolume":4023.67833309},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":6.59980000,"BidPrice":0.70000001,"Low":0.50050001,"High":0.50050001,"Volume":0.0,"LastPrice":0.50050001,"BuyVolume":1034744572.31659253,"SellVolume":63454.72707415,"Change":0.0,"Open":0.50050001,"Close":0.50050001,"BaseVolume":0.0,"BuyBaseVolume":16454.86721691,"SellBaseVolume":582884102.94137301},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00014999,"BidPrice":0.00003592,"Low":0.00003591,"High":0.00003591,"Volume":200.00000000,"LastPrice":0.00003591,"BuyVolume":227001.91185448,"SellVolume":16346.84544610,"Change":0.0,"Open":0.00003591,"Close":0.00003591,"BaseVolume":0.00718200,"BuyBaseVolume":0.95722183,"SellBaseVolume":6079.92932424},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00669998,"BidPrice":0.00580402,"Low":0.00580013,"High":0.00670000,"Volume":0.64976607,"LastPrice":0.00670000,"BuyVolume":114368.47433066,"SellVolume":31.36588671,"Change":0.00,"Open":0.00669987,"Close":0.00670000,"BaseVolume":0.00417012,"BuyBaseVolume":0.44026465,"SellBaseVolume":1.71509292},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":15000.00000000,"BidPrice":5005.00000094,"Low":11000.00000000,"High":11000.00000000,"Volume":0.0,"LastPrice":11000.00000000,"BuyVolume":180591817.80564670,"SellVolume":2.00000000,"Change":0.0,"Open":11000.00000000,"Close":11000.00000000,"BaseVolume":0.0,"BuyBaseVolume":36064.88690089,"SellBaseVolume":30000.00000000},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":1.60000000,"BidPrice":0.21000000,"Low":1.80000000,"High":1.80000000,"Volume":0.0,"LastPrice":1.80000000,"BuyVolume":13192594.95543156,"SellVolume":4.00599859,"Change":0.0,"Open":1.80000000,"Close":1.80000000,"BaseVolume":0.0,"BuyBaseVolume":1.59724047,"SellBaseVolume":23.79660188},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00003195,"BidPrice":0.00003188,"Low":0.00003026,"High":0.00003276,"Volume":3894.90135153,"LastPrice":0.00003199,"BuyVolume":2061665.31462862,"SellVolume":164057.93859141,"Change":1.78,"Open":0.00003143,"Close":0.00003199,"BaseVolume":0.12354879,"BuyBaseVolume":3.58090151,"SellBaseVolume":626.57389325},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":48.99999997,"BidPrice":42.00000001,"Low":40.99999999,"High":48.99999997,"Volume":12.28538529,"LastPrice":42.00000000,"BuyVolume":102420146.05448439,"SellVolume":7929.22982209,"Change":0.07,"Open":41.96999998,"Close":42.00000000,"BaseVolume":519.99254562,"BuyBaseVolume":16910.52014061,"SellBaseVolume":10612342.79216258},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00199998,"BidPrice":0.00160000,"Low":0.00104047,"High":0.00199998,"Volume":1.08626752,"LastPrice":0.00199998,"BuyVolume":38648.20333017,"SellVolume":27537.05900608,"Change":92.22,"Open":0.00104047,"Close":0.00199998,"BaseVolume":0.00159681,"BuyBaseVolume":0.57401409,"SellBaseVolume":1093.65144053},{"TradePairId":4475,"Label":"JANE/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000015,"Volume":0.0,"LastPrice":0.00000015,"BuyVolume":1304699.60899956,"SellVolume":598474.69097429,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.0,"BuyBaseVolume":0.02404189,"SellBaseVolume":93.55599735},{"TradePairId":4478,"Label":"JANE/DOGE","AskPrice":0.31999480,"BidPrice":0.04322003,"Low":0.30000000,"High":0.30000000,"Volume":0.0,"LastPrice":0.30000000,"BuyVolume":430884.95092988,"SellVolume":7060.63711419,"Change":0.0,"Open":0.30000000,"Close":0.30000000,"BaseVolume":0.0,"BuyBaseVolume":5582.03115577,"SellBaseVolume":17899159.13148539},{"TradePairId":4477,"Label":"JANE/LTC","AskPrice":0.00089666,"BidPrice":0.00000299,"Low":0.00016000,"High":0.00016000,"Volume":0.0,"LastPrice":0.00016000,"BuyVolume":688713.99949411,"SellVolume":11368.15032126,"Change":0.0,"Open":0.00016000,"Close":0.00016000,"BaseVolume":0.0,"BuyBaseVolume":0.44918632,"SellBaseVolume":321.70440521},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00020900,"BidPrice":0.00020305,"Low":0.00017168,"High":0.00021091,"Volume":292.19293467,"LastPrice":0.00020609,"BuyVolume":58250.92759821,"SellVolume":26833.39392864,"Change":-1.12,"Open":0.00020843,"Close":0.00020609,"BaseVolume":0.05195538,"BuyBaseVolume":0.10170200,"SellBaseVolume":106825.16753544},{"TradePairId":5235,"Label":"JET/DOGE","AskPrice":5000000.00000000,"BidPrice":25.00000001,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":1153230331.42146990,"SellVolume":1.81719838,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":11091.95774245,"SellBaseVolume":9085991.90000000},{"TradePairId":5234,"Label":"JET/LTC","AskPrice":0.03950000,"BidPrice":0.00090010,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":20669749.16663617,"SellVolume":0.10000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.76326792,"SellBaseVolume":0.00395000},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000040,"BidPrice":0.00000031,"Low":0.00000032,"High":0.00000045,"Volume":12301.40496916,"LastPrice":0.00000041,"BuyVolume":14132967.52281603,"SellVolume":2764133.27973107,"Change":-6.82,"Open":0.00000044,"Close":0.00000041,"BaseVolume":0.00485846,"BuyBaseVolume":0.28183410,"SellBaseVolume":430916.74419872},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":1.77000000,"BidPrice":0.43550006,"Low":0.43550006,"High":0.43550006,"Volume":0.0,"LastPrice":0.43550006,"BuyVolume":14951057.24804723,"SellVolume":14759.09037595,"Change":0.0,"Open":0.43550006,"Close":0.43550006,"BaseVolume":0.0,"BuyBaseVolume":16645.35332441,"SellBaseVolume":9147967.71471017},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00003100,"BidPrice":0.00002001,"Low":0.00002001,"High":0.00002001,"Volume":1420.53393214,"LastPrice":0.00002001,"BuyVolume":3161254.39540256,"SellVolume":184836.84005899,"Change":0.0,"Open":0.00002001,"Close":0.00002001,"BaseVolume":0.02842488,"BuyBaseVolume":2.04137873,"SellBaseVolume":283117077.56528762},{"TradePairId":4853,"Label":"KAYI/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":10244179.45381933,"LastPrice":0.00000007,"BuyVolume":267589596.73072091,"SellVolume":224171823.60024179,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.80183127,"BuyBaseVolume":6.28579819,"SellBaseVolume":778934.36311531},{"TradePairId":4856,"Label":"KAYI/DOGE","AskPrice":0.18950000,"BidPrice":0.09105716,"Low":0.18950000,"High":0.19000000,"Volume":2784.92359455,"LastPrice":0.18950000,"BuyVolume":899565089.89338387,"SellVolume":919594.03760351,"Change":-0.26,"Open":0.19000000,"Close":0.18950000,"BaseVolume":529.13537987,"BuyBaseVolume":15162.03945897,"SellBaseVolume":1758456474.78531143},{"TradePairId":4855,"Label":"KAYI/LTC","AskPrice":0.00000950,"BidPrice":0.00000344,"Low":0.00000970,"High":0.00000970,"Volume":7.41095129,"LastPrice":0.00000970,"BuyVolume":23936821.76603939,"SellVolume":2459792.30499011,"Change":0.0,"Open":0.00000970,"Close":0.00000970,"BaseVolume":0.00007189,"BuyBaseVolume":4.83102316,"SellBaseVolume":40396.64136474},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000235,"BidPrice":0.00000219,"Low":0.00000210,"High":0.00000247,"Volume":6472.59863627,"LastPrice":0.00000237,"BuyVolume":2819169.87418572,"SellVolume":211588.04183092,"Change":3.49,"Open":0.00000229,"Close":0.00000237,"BaseVolume":0.01488211,"BuyBaseVolume":0.35430299,"SellBaseVolume":209.21494824},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":4.39999999,"BidPrice":1.00050002,"Low":3.00000000,"High":3.00000000,"Volume":174.65421552,"LastPrice":3.00000000,"BuyVolume":15460820.81255205,"SellVolume":20409.56851705,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":523.96264656,"BuyBaseVolume":15844.11566292,"SellBaseVolume":854997.15288355},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00032599,"BidPrice":0.00003558,"Low":0.00032600,"High":0.00032600,"Volume":0.0,"LastPrice":0.00032600,"BuyVolume":167879.90421636,"SellVolume":18033.75963792,"Change":0.0,"Open":0.00032600,"Close":0.00032600,"BaseVolume":0.0,"BuyBaseVolume":0.60978230,"SellBaseVolume":153.13522800},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000456,"BidPrice":0.00000424,"Low":0.00000419,"High":0.00000470,"Volume":627.40634184,"LastPrice":0.00000468,"BuyVolume":969794.89356808,"SellVolume":360432.16872343,"Change":-0.43,"Open":0.00000470,"Close":0.00000468,"BaseVolume":0.00263762,"BuyBaseVolume":0.88365696,"SellBaseVolume":1022.32143797},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":6.80000000,"BidPrice":4.00000022,"Low":4.00000022,"High":4.00000022,"Volume":0.00088750,"LastPrice":4.00000022,"BuyVolume":100010448.72726478,"SellVolume":7549.78150174,"Change":0.0,"Open":4.00000022,"Close":4.00000022,"BaseVolume":0.00355000,"BuyBaseVolume":20866.34426900,"SellBaseVolume":206820072.20231601},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00025000,"BidPrice":0.00012029,"Low":0.00012028,"High":0.00025000,"Volume":137.23602874,"LastPrice":0.00012030,"BuyVolume":179080.46555059,"SellVolume":6301.30911264,"Change":0.02,"Open":0.00012028,"Close":0.00012030,"BaseVolume":0.03295883,"BuyBaseVolume":0.89389427,"SellBaseVolume":3079.70800971},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00047835,"BidPrice":0.00047022,"Low":0.00047001,"High":0.00055507,"Volume":5440.88572117,"LastPrice":0.00047001,"BuyVolume":194232.53297820,"SellVolume":10623.55982103,"Change":-6.01,"Open":0.00050007,"Close":0.00047001,"BaseVolume":2.72006038,"BuyBaseVolume":10.03080305,"SellBaseVolume":194.42129183},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":900.99999992,"BidPrice":500.00000617,"Low":715.00000000,"High":715.00000000,"Volume":0.0,"LastPrice":715.00000000,"BuyVolume":1433335844.22689829,"SellVolume":27.72661065,"Change":0.0,"Open":715.00000000,"Close":715.00000000,"BaseVolume":0.0,"BuyBaseVolume":273218.18790991,"SellBaseVolume":6077025.29773115},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.03699995,"BidPrice":0.01720307,"Low":0.03600000,"High":0.03699995,"Volume":78.89913440,"LastPrice":0.03699995,"BuyVolume":81718.84442920,"SellVolume":1315.41546580,"Change":2.78,"Open":0.03600000,"Close":0.03699995,"BaseVolume":2.84926750,"BuyBaseVolume":24.31742048,"SellBaseVolume":653.50763941},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00002534,"BidPrice":0.00002350,"Low":0.00002304,"High":0.00002609,"Volume":2440.09757638,"LastPrice":0.00002350,"BuyVolume":501571.82108725,"SellVolume":44494.81276316,"Change":2.00,"Open":0.00002304,"Close":0.00002350,"BaseVolume":0.05904510,"BuyBaseVolume":0.43576077,"SellBaseVolume":3791.72079445},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":50.00000000,"BidPrice":29.99998999,"Low":29.00001004,"High":69.99998999,"Volume":0.80000030,"LastPrice":29.99998999,"BuyVolume":100136187.03399082,"SellVolume":207.10932784,"Change":3.45,"Open":29.00001004,"Close":29.99998999,"BaseVolume":23.50002302,"BuyBaseVolume":17584.65218755,"SellBaseVolume":46122343.16336852},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00799999,"BidPrice":0.00020442,"Low":0.02898999,"High":0.02898999,"Volume":0.0,"LastPrice":0.02898999,"BuyVolume":696174.73451990,"SellVolume":883.36959002,"Change":0.0,"Open":0.02898999,"Close":0.02898999,"BaseVolume":0.0,"BuyBaseVolume":2.47850348,"SellBaseVolume":516.12739190},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00005400,"BidPrice":0.00005376,"Low":0.00005044,"High":0.00005850,"Volume":5693.16823206,"LastPrice":0.00005440,"BuyVolume":196990.58324774,"SellVolume":257659.58621265,"Change":-6.94,"Open":0.00005846,"Close":0.00005440,"BaseVolume":0.30410999,"BuyBaseVolume":1.50408390,"SellBaseVolume":1733.21325222},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":81.00000000,"BidPrice":45.50000008,"Low":81.00000000,"High":81.00000000,"Volume":6.19393179,"LastPrice":81.00000000,"BuyVolume":92461.94205965,"SellVolume":381.36830421,"Change":0.0,"Open":81.00000000,"Close":81.00000000,"BaseVolume":501.70847499,"BuyBaseVolume":12442.09063572,"SellBaseVolume":571222.08571395},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.00699994,"BidPrice":0.00140671,"Low":0.00140015,"High":0.00140015,"Volume":1.53120333,"LastPrice":0.00140015,"BuyVolume":1517167.64191218,"SellVolume":2110.93272078,"Change":0.0,"Open":0.00140015,"Close":0.00140015,"BaseVolume":0.00214391,"BuyBaseVolume":1.27013382,"SellBaseVolume":12115712.37905349},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.03500000,"BidPrice":0.02256600,"Low":0.03500000,"High":0.03500000,"Volume":0.0,"LastPrice":0.03500000,"BuyVolume":388456298.43092072,"SellVolume":1108246.31230718,"Change":0.0,"Open":0.03500000,"Close":0.03500000,"BaseVolume":0.0,"BuyBaseVolume":6075.63037531,"SellBaseVolume":12022599.58030444},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00000197,"BidPrice":0.00000112,"Low":0.00000111,"High":0.00000111,"Volume":0.0,"LastPrice":0.00000111,"BuyVolume":279741895.43237751,"SellVolume":2325487.43905516,"Change":0.0,"Open":0.00000111,"Close":0.00000111,"BaseVolume":0.0,"BuyBaseVolume":9.49777917,"SellBaseVolume":1190.64749246},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000832,"BidPrice":0.00000694,"Low":0.00000666,"High":0.00000981,"Volume":156662.69712777,"LastPrice":0.00000677,"BuyVolume":2186922.42982301,"SellVolume":1843285.74744768,"Change":-30.99,"Open":0.00000981,"Close":0.00000677,"BaseVolume":1.20324413,"BuyBaseVolume":7.05640600,"SellBaseVolume":6618.97255518},{"TradePairId":4415,"Label":"KURT/DOGE","AskPrice":45.00000000,"BidPrice":4.67000002,"Low":45.00000000,"High":45.00000000,"Volume":0.0,"LastPrice":45.00000000,"BuyVolume":200546590.99812274,"SellVolume":370.97704245,"Change":0.0,"Open":45.00000000,"Close":45.00000000,"BaseVolume":0.0,"BuyBaseVolume":212006.26487926,"SellBaseVolume":110434831.69037761},{"TradePairId":4414,"Label":"KURT/LTC","AskPrice":0.00130000,"BidPrice":0.00015673,"Low":0.00012013,"High":0.00012013,"Volume":0.0,"LastPrice":0.00012013,"BuyVolume":1208072.74261231,"SellVolume":4008.10000000,"Change":0.0,"Open":0.00012013,"Close":0.00012013,"BaseVolume":0.0,"BuyBaseVolume":2.72693597,"SellBaseVolume":486.81717637},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00001140,"BidPrice":0.00001107,"Low":0.00001106,"High":0.00001172,"Volume":2759.16498200,"LastPrice":0.00001154,"BuyVolume":1017025.34693205,"SellVolume":527857.07035174,"Change":-1.54,"Open":0.00001172,"Close":0.00001154,"BaseVolume":0.03060391,"BuyBaseVolume":0.86570677,"SellBaseVolume":50828.38629835},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":36.00000000,"BidPrice":12.10000001,"Low":12.10000000,"High":12.10000000,"Volume":0.0,"LastPrice":12.10000000,"BuyVolume":304244239.00135176,"SellVolume":356.10409782,"Change":0.0,"Open":12.10000000,"Close":12.10000000,"BaseVolume":0.0,"BuyBaseVolume":24033.77168069,"SellBaseVolume":10277758.68014845},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00355000,"BidPrice":0.00015803,"Low":0.00015802,"High":0.00015802,"Volume":0.0,"LastPrice":0.00015802,"BuyVolume":3501052.68264206,"SellVolume":314.60933875,"Change":0.0,"Open":0.00015802,"Close":0.00015802,"BaseVolume":0.0,"BuyBaseVolume":4.02010680,"SellBaseVolume":26040.65741224},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000012,"Volume":3580339.28217314,"LastPrice":0.00000011,"BuyVolume":18837379.79628673,"SellVolume":30406459.14282584,"Change":22.22,"Open":0.00000009,"Close":0.00000011,"BaseVolume":0.35149497,"BuyBaseVolume":0.60011715,"SellBaseVolume":2130129220.55734489},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.14499999,"BidPrice":0.13200001,"Low":0.12260002,"High":0.14999780,"Volume":49083.78272684,"LastPrice":0.14899923,"BuyVolume":1009433887.41138598,"SellVolume":2607715.52173576,"Change":21.53,"Open":0.12260002,"Close":0.14899923,"BaseVolume":7263.36440850,"BuyBaseVolume":45928.70287748,"SellBaseVolume":489153993.24422551},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00000777,"BidPrice":0.00000504,"Low":0.00000767,"High":0.00000767,"Volume":12.98576250,"LastPrice":0.00000767,"BuyVolume":14112973.21863878,"SellVolume":2468074.04064568,"Change":0.0,"Open":0.00000767,"Close":0.00000767,"BaseVolume":0.00009960,"BuyBaseVolume":1.68733366,"SellBaseVolume":97715.78045842},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00018801,"BidPrice":0.00018080,"Low":0.00015165,"High":0.00023798,"Volume":19818.78311502,"LastPrice":0.00018412,"BuyVolume":158755.52270290,"SellVolume":27062.87151571,"Change":21.39,"Open":0.00015168,"Close":0.00018412,"BaseVolume":3.37337157,"BuyBaseVolume":0.65407758,"SellBaseVolume":10378.73152542},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":300.00000000,"BidPrice":155.00000206,"Low":298.99999982,"High":299.00000000,"Volume":47.87372234,"LastPrice":298.99999983,"BuyVolume":700001834.61938032,"SellVolume":105.96416114,"Change":0.00,"Open":298.99999982,"Close":298.99999983,"BaseVolume":14314.24297772,"BuyBaseVolume":46199.37282136,"SellBaseVolume":119223278.61712889},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.01499999,"BidPrice":0.00722729,"Low":0.01200000,"High":0.01200000,"Volume":101.72182302,"LastPrice":0.01200000,"BuyVolume":186594.71887606,"SellVolume":254.82725794,"Change":0.0,"Open":0.01200000,"Close":0.01200000,"BaseVolume":1.22066188,"BuyBaseVolume":15.52229995,"SellBaseVolume":115232.81765206},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000078,"BidPrice":0.00000071,"Low":0.00000029,"High":0.00000088,"Volume":25940.70322694,"LastPrice":0.00000078,"BuyVolume":2032809.04242122,"SellVolume":2414216.80241799,"Change":-1.27,"Open":0.00000079,"Close":0.00000078,"BaseVolume":0.01772947,"BuyBaseVolume":0.13333879,"SellBaseVolume":111114967.25925545},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":1.50000000,"BidPrice":1.00000002,"Low":1.00000002,"High":1.00000004,"Volume":3756.42648761,"LastPrice":1.00000002,"BuyVolume":202737799.42336736,"SellVolume":8557.96814220,"Change":0.00,"Open":1.00000003,"Close":1.00000002,"BaseVolume":3756.42656403,"BuyBaseVolume":10799.15756658,"SellBaseVolume":1615917.71094483},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00006399,"BidPrice":0.00003018,"Low":0.00003016,"High":0.00003200,"Volume":1079.45220670,"LastPrice":0.00003016,"BuyVolume":291833.69135400,"SellVolume":29092.33768586,"Change":-5.75,"Open":0.00003200,"Close":0.00003016,"BaseVolume":0.03439628,"BuyBaseVolume":0.70552592,"SellBaseVolume":1589.53584518},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":13502588.58867409,"LastPrice":0.00000003,"BuyVolume":598675144.82754095,"SellVolume":1340810750.99614312,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.37397208,"BuyBaseVolume":9.15854533,"SellBaseVolume":222107604.31903311},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.03900003,"BidPrice":0.03800103,"Low":0.03400002,"High":0.04988224,"Volume":6056996.50023109,"LastPrice":0.03890013,"BuyVolume":6465691347.11536438,"SellVolume":15838034.16385379,"Change":1.83,"Open":0.03820000,"Close":0.03890013,"BaseVolume":256461.64993271,"BuyBaseVolume":493172.02477492,"SellBaseVolume":8201041615.86345242},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000169,"BidPrice":0.00000158,"Low":0.00000154,"High":0.00000170,"Volume":2657164.84660588,"LastPrice":0.00000169,"BuyVolume":497226142.89612692,"SellVolume":76100414.78465926,"Change":9.03,"Open":0.00000155,"Close":0.00000169,"BaseVolume":4.36189128,"BuyBaseVolume":55.71462511,"SellBaseVolume":901599620.56570341},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.07010000,"BidPrice":0.04800014,"Low":0.04800013,"High":0.07009998,"Volume":32821.21590800,"LastPrice":0.04800013,"BuyVolume":4750736854.87051414,"SellVolume":2903565.89601272,"Change":-31.53,"Open":0.07009998,"Close":0.04800013,"BaseVolume":2062.78749396,"BuyBaseVolume":33058.36907551,"SellBaseVolume":19045618.84085675},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000350,"BidPrice":0.00000240,"Low":0.00000350,"High":0.00000350,"Volume":322.85714286,"LastPrice":0.00000350,"BuyVolume":20997454.98154920,"SellVolume":6267719.02968332,"Change":0.0,"Open":0.00000350,"Close":0.00000350,"BaseVolume":0.00113000,"BuyBaseVolume":10.09563771,"SellBaseVolume":5577.64961422},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00158997,"BidPrice":0.00130001,"Low":0.00158997,"High":0.00158997,"Volume":10100.00000000,"LastPrice":0.00158997,"BuyVolume":2488493245.86286659,"SellVolume":54131658.81540914,"Change":0.0,"Open":0.00158997,"Close":0.00158997,"BaseVolume":16.05869700,"BuyBaseVolume":23364.13909820,"SellBaseVolume":9238460.35916646},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":7530.56432957,"LastPrice":0.00000008,"BuyVolume":897682549.89443043,"SellVolume":576185343.31182738,"Change":33.33,"Open":0.00000006,"Close":0.00000008,"BaseVolume":0.00045683,"BuyBaseVolume":27.40041891,"SellBaseVolume":37593.52355642},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000051,"BidPrice":0.00000050,"Low":0.00000035,"High":0.00000059,"Volume":88461.59748755,"LastPrice":0.00000050,"BuyVolume":2673944.12635217,"SellVolume":2181479.77456325,"Change":25.00,"Open":0.00000040,"Close":0.00000050,"BaseVolume":0.03860811,"BuyBaseVolume":0.13542304,"SellBaseVolume":679.68992053},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":0.94999900,"BidPrice":0.22000001,"Low":0.95000000,"High":0.95000000,"Volume":0.0,"LastPrice":0.95000000,"BuyVolume":4100252560.38822803,"SellVolume":71219.86816673,"Change":0.0,"Open":0.95000000,"Close":0.95000000,"BaseVolume":0.0,"BuyBaseVolume":15644.38895431,"SellBaseVolume":2800055365.91193730},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00003801,"BidPrice":0.00000907,"Low":0.00003801,"High":0.00003801,"Volume":0.0,"LastPrice":0.00003801,"BuyVolume":1585970.89915572,"SellVolume":36915.45114352,"Change":0.0,"Open":0.00003801,"Close":0.00003801,"BaseVolume":0.0,"BuyBaseVolume":0.38732510,"SellBaseVolume":23844.25940168},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":2285313.40933826,"LastPrice":0.00000003,"BuyVolume":92659829.85569745,"SellVolume":137256831.57074330,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.06907566,"BuyBaseVolume":1.48200617,"SellBaseVolume":7379.94956058},{"TradePairId":4723,"Label":"LEPEN/DOGE","AskPrice":0.05000000,"BidPrice":0.03510000,"Low":0.03500000,"High":0.03500000,"Volume":0.0,"LastPrice":0.03500000,"BuyVolume":6074751149.05786773,"SellVolume":528515.81122620,"Change":0.0,"Open":0.03500000,"Close":0.03500000,"BaseVolume":0.0,"BuyBaseVolume":36631.54856622,"SellBaseVolume":935483280.99749629},{"TradePairId":4722,"Label":"LEPEN/LTC","AskPrice":0.00000298,"BidPrice":0.00000120,"Low":0.00000170,"High":0.00000170,"Volume":0.0,"LastPrice":0.00000170,"BuyVolume":28277274.18727368,"SellVolume":485756.34884964,"Change":0.0,"Open":0.00000170,"Close":0.00000170,"BaseVolume":0.0,"BuyBaseVolume":1.71021822,"SellBaseVolume":24271.03201334},{"TradePairId":2564,"Label":"LFTC/DOGE","AskPrice":0.00299899,"BidPrice":0.00270001,"Low":0.00299899,"High":0.00299899,"Volume":333545.59334976,"LastPrice":0.00299899,"BuyVolume":889247908.69640236,"SellVolume":25507602.89998102,"Change":0.0,"Open":0.00299899,"Close":0.00299899,"BaseVolume":1000.29989900,"BuyBaseVolume":32469.27662354,"SellBaseVolume":624791874.63071213},{"TradePairId":2563,"Label":"LFTC/LTC","AskPrice":0.00000015,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000015,"Volume":48728.11311275,"LastPrice":0.00000015,"BuyVolume":17934230.51050943,"SellVolume":69375646.45642090,"Change":87.50,"Open":0.00000008,"Close":0.00000015,"BaseVolume":0.00399158,"BuyBaseVolume":0.61046896,"SellBaseVolume":15522.55333185},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000002,"High":0.00000006,"Volume":369737789.18518544,"LastPrice":0.00000004,"BuyVolume":561676788.48971387,"SellVolume":447651849.47864189,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":13.20454186,"BuyBaseVolume":7.87955888,"SellBaseVolume":16710736.28322747},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.06199819,"BidPrice":0.03600001,"Low":0.03000004,"High":0.09000000,"Volume":6098383.40993833,"LastPrice":0.03200000,"BuyVolume":11372916.73177230,"SellVolume":2763384.39378662,"Change":-64.44,"Open":0.09000000,"Close":0.03200000,"BaseVolume":288763.43388991,"BuyBaseVolume":28702.86212220,"SellBaseVolume":856045.33153125},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00000249,"BidPrice":0.00000239,"Low":0.00000200,"High":0.00000400,"Volume":7501598.10629609,"LastPrice":0.00000246,"BuyVolume":21817400.20828828,"SellVolume":60611171.93352877,"Change":11.82,"Open":0.00000220,"Close":0.00000246,"BaseVolume":22.27567338,"BuyBaseVolume":2.05648792,"SellBaseVolume":444.52648868},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000052,"BidPrice":0.00000045,"Low":0.00000041,"High":0.00000053,"Volume":11794.49923678,"LastPrice":0.00000051,"BuyVolume":1759134.72928771,"SellVolume":862967.35183444,"Change":-3.77,"Open":0.00000053,"Close":0.00000051,"BaseVolume":0.00577635,"BuyBaseVolume":0.27290819,"SellBaseVolume":6314.73106243},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":0.98989997,"BidPrice":0.45610003,"Low":0.45610003,"High":0.45610003,"Volume":133.67547998,"LastPrice":0.45610003,"BuyVolume":600082810.02994195,"SellVolume":138443.21255384,"Change":0.0,"Open":0.45610003,"Close":0.45610003,"BaseVolume":60.96939043,"BuyBaseVolume":18492.72841402,"SellBaseVolume":1683303.89556785},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00004799,"BidPrice":0.00002002,"Low":0.00002002,"High":0.00002002,"Volume":0.0,"LastPrice":0.00002002,"BuyVolume":1287112.89070228,"SellVolume":22235.99097783,"Change":0.0,"Open":0.00002002,"Close":0.00002002,"BaseVolume":0.0,"BuyBaseVolume":0.57118774,"SellBaseVolume":501.99294851},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000824,"BidPrice":0.00000570,"Low":0.00000408,"High":0.00000783,"Volume":3022.61950043,"LastPrice":0.00000760,"BuyVolume":53712.83929090,"SellVolume":95217.00082802,"Change":85.37,"Open":0.00000410,"Close":0.00000760,"BaseVolume":0.01831548,"BuyBaseVolume":0.15947735,"SellBaseVolume":210.10230542},{"TradePairId":5188,"Label":"LIZI/DOGE","AskPrice":98.99999990,"BidPrice":6.50000000,"Low":6.50000000,"High":7.00000001,"Volume":97.70379534,"LastPrice":6.50000000,"BuyVolume":1486023777.88540046,"SellVolume":107.82034981,"Change":-7.14,"Open":7.00000001,"Close":6.50000000,"BaseVolume":673.28895609,"BuyBaseVolume":8751.70349336,"SellBaseVolume":324089.85834283},{"TradePairId":5187,"Label":"LIZI/LTC","AskPrice":0.00180999,"BidPrice":0.00021002,"Low":0.00299980,"High":0.00299980,"Volume":0.0,"LastPrice":0.00299980,"BuyVolume":5307593.34410803,"SellVolume":3472.95042363,"Change":0.0,"Open":0.00299980,"Close":0.00299980,"BaseVolume":0.0,"BuyBaseVolume":0.85928413,"SellBaseVolume":155072.07967508},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.03199990,"BidPrice":0.01925923,"Low":0.01925921,"High":0.01925923,"Volume":28841.92692597,"LastPrice":0.01925923,"BuyVolume":771096679.29818434,"SellVolume":1044974.12683592,"Change":0.00,"Open":0.01925922,"Close":0.01925923,"BaseVolume":555.47285812,"BuyBaseVolume":18636.79373382,"SellBaseVolume":26170462.04981477},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000148,"BidPrice":0.00000078,"Low":0.00000148,"High":0.00000148,"Volume":0.0,"LastPrice":0.00000148,"BuyVolume":9268266.50555729,"SellVolume":1014054.78246307,"Change":0.0,"Open":0.00000148,"Close":0.00000148,"BaseVolume":0.0,"BuyBaseVolume":3.57587683,"SellBaseVolume":3233.35459221},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.00749996,"BidPrice":0.00611100,"Low":0.00611100,"High":0.00749997,"Volume":9107.08815715,"LastPrice":0.00611100,"BuyVolume":920703177.15170154,"SellVolume":23789606.24456168,"Change":-18.52,"Open":0.00749996,"Close":0.00611100,"BaseVolume":63.38539263,"BuyBaseVolume":31596.59614409,"SellBaseVolume":1794220080.32416928},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000026,"Volume":1623.00000000,"LastPrice":0.00000026,"BuyVolume":185598107.80842512,"SellVolume":502189497.20898934,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.00042198,"BuyBaseVolume":12.82668474,"SellBaseVolume":308194.10931848},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00013442,"BidPrice":0.00013156,"Low":0.00010100,"High":0.00014588,"Volume":455.59008166,"LastPrice":0.00013448,"BuyVolume":112523.15612852,"SellVolume":14777.31170628,"Change":33.12,"Open":0.00010102,"Close":0.00013448,"BaseVolume":0.06371888,"BuyBaseVolume":0.43579040,"SellBaseVolume":1400472.53951506},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":320.00000000,"BidPrice":86.00000002,"Low":85.00000002,"High":85.00000002,"Volume":0.0,"LastPrice":85.00000002,"BuyVolume":700124905.76586555,"SellVolume":663.10294257,"Change":0.0,"Open":85.00000002,"Close":85.00000002,"BaseVolume":0.0,"BuyBaseVolume":22458.91398968,"SellBaseVolume":342134779.13506997},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.01708887,"BidPrice":0.00520006,"Low":0.00520002,"High":0.00520002,"Volume":0.0,"LastPrice":0.00520002,"BuyVolume":2805.24426903,"SellVolume":265.45743546,"Change":0.0,"Open":0.00520002,"Close":0.00520002,"BaseVolume":0.0,"BuyBaseVolume":2.72106525,"SellBaseVolume":248.72442399},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01672365,"BidPrice":0.01647651,"Low":0.01610001,"High":0.01758470,"Volume":2630.28314931,"LastPrice":0.01672364,"BuyVolume":7445239.98065008,"SellVolume":1032.49683143,"Change":-0.87,"Open":0.01687000,"Close":0.01672364,"BaseVolume":44.10458589,"BuyBaseVolume":10.51956292,"SellBaseVolume":24630.08220210},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":62.67895393,"BidPrice":58.33591214,"Low":58.33591202,"High":62.81373911,"Volume":1.30995513,"LastPrice":62.67895394,"BuyVolume":122426.24886107,"SellVolume":22.53633769,"Change":4.28,"Open":60.10760854,"Close":62.67895394,"BaseVolume":78.86985593,"BuyBaseVolume":1848.73020327,"SellBaseVolume":1255296.66861064},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":46.69999951,"BidPrice":45.00000019,"Low":43.51737658,"High":47.49799997,"Volume":85.82276754,"LastPrice":43.77699987,"BuyVolume":50190.09235485,"SellVolume":57.78241622,"Change":-7.83,"Open":47.49799997,"Close":43.77699987,"BaseVolume":3962.85905172,"BuyBaseVolume":2203.67667143,"SellBaseVolume":113927.75268020},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.00279999,"BidPrice":0.00162001,"Low":0.00279999,"High":0.00279999,"Volume":100.00000000,"LastPrice":0.00279999,"BuyVolume":633859296.48489930,"SellVolume":40757989.21161513,"Change":0.0,"Open":0.00279999,"Close":0.00279999,"BaseVolume":0.27999900,"BuyBaseVolume":8699.78700242,"SellBaseVolume":149440259.62952161},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":412416.08357453,"LastPrice":0.00000008,"BuyVolume":622247086.94330409,"SellVolume":213011782.45315547,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.03299329,"BuyBaseVolume":16.35471138,"SellBaseVolume":630276.31985319},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000451,"BidPrice":0.00000426,"Low":0.00000424,"High":0.00000554,"Volume":21094.86535555,"LastPrice":0.00000435,"BuyVolume":850197.78616091,"SellVolume":649155.55950747,"Change":-14.37,"Open":0.00000508,"Close":0.00000435,"BaseVolume":0.10618101,"BuyBaseVolume":0.47939241,"SellBaseVolume":186.01360975},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":6.40000000,"BidPrice":6.00006122,"Low":6.00006121,"High":6.70006123,"Volume":28.02995787,"LastPrice":6.00006121,"BuyVolume":730068098.12041141,"SellVolume":657.41695143,"Change":0.00,"Open":6.00006122,"Close":6.00006121,"BaseVolume":169.84184341,"BuyBaseVolume":12336.82387541,"SellBaseVolume":8942883.61464494},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00100000,"BidPrice":0.00018031,"Low":0.00018033,"High":0.00018066,"Volume":33.08342133,"LastPrice":0.00018033,"BuyVolume":1808176.64438761,"SellVolume":983.36209998,"Change":-0.18,"Open":0.00018066,"Close":0.00018033,"BaseVolume":0.00597187,"BuyBaseVolume":1.21117399,"SellBaseVolume":139.25729313},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00052999,"BidPrice":0.00035258,"Low":0.00035093,"High":0.00093333,"Volume":356.28022403,"LastPrice":0.00052999,"BuyVolume":854803.13429340,"SellVolume":623.91839411,"Change":-43.22,"Open":0.00093333,"Close":0.00052999,"BaseVolume":0.16735361,"BuyBaseVolume":0.36450533,"SellBaseVolume":8.55148663},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":12000.00000000,"BidPrice":10.00005002,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":813253870.92814349,"SellVolume":2.31619388,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1456.50000008,"SellBaseVolume":44294.32656000},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.33000000,"BidPrice":0.00001502,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2113899.22361881,"SellVolume":3.30000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2.07719983,"SellBaseVolume":1.12200000},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00013249,"BidPrice":0.00013193,"Low":0.00012867,"High":0.00013364,"Volume":1348.54091505,"LastPrice":0.00013221,"BuyVolume":36142.61719684,"SellVolume":8798.92937287,"Change":0.58,"Open":0.00013145,"Close":0.00013221,"BaseVolume":0.17573708,"BuyBaseVolume":0.79538100,"SellBaseVolume":2411056.28307613},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":348.99999999,"BidPrice":168.00000069,"Low":161.00000083,"High":161.00000083,"Volume":0.0,"LastPrice":161.00000083,"BuyVolume":435419002.58707137,"SellVolume":96.64547470,"Change":0.0,"Open":161.00000083,"Close":161.00000083,"BaseVolume":0.0,"BuyBaseVolume":24129.86795595,"SellBaseVolume":57887834.68697949},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.00999999,"BidPrice":0.00330008,"Low":0.00320005,"High":0.00320005,"Volume":0.0,"LastPrice":0.00320005,"BuyVolume":7183080.46703578,"SellVolume":246.41329359,"Change":0.0,"Open":0.00320005,"Close":0.00320005,"BaseVolume":0.0,"BuyBaseVolume":12.93184090,"SellBaseVolume":2013.58803877},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00003902,"BidPrice":0.00003847,"Low":0.00003701,"High":0.00004623,"Volume":3701.37896997,"LastPrice":0.00003847,"BuyVolume":548852.04493316,"SellVolume":91469.81542319,"Change":3.94,"Open":0.00003701,"Close":0.00003847,"BaseVolume":0.15432487,"BuyBaseVolume":0.91107908,"SellBaseVolume":648.37876234},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":80.00000000,"BidPrice":39.00000304,"Low":54.99999998,"High":62.80000000,"Volume":450.20876271,"LastPrice":62.80000000,"BuyVolume":728657777.26447391,"SellVolume":718.74848317,"Change":14.18,"Open":54.99999999,"Close":62.80000000,"BaseVolume":25415.26633441,"BuyBaseVolume":152526.44035147,"SellBaseVolume":15079222.90399701},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00337999,"BidPrice":0.00155001,"Low":0.00155001,"High":0.00338000,"Volume":9.76845015,"LastPrice":0.00338000,"BuyVolume":240049.37085301,"SellVolume":2046.14287983,"Change":118.06,"Open":0.00155001,"Close":0.00338000,"BaseVolume":0.01515202,"BuyBaseVolume":4.83867219,"SellBaseVolume":338.02039986},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000188,"BidPrice":0.00000169,"Low":0.00000166,"High":0.00000228,"Volume":38608.70303299,"LastPrice":0.00000169,"BuyVolume":6276904.86671056,"SellVolume":1646243.67367410,"Change":-25.22,"Open":0.00000226,"Close":0.00000169,"BaseVolume":0.07448573,"BuyBaseVolume":1.14019801,"SellBaseVolume":5289.28589019},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":4.79999998,"BidPrice":1.50000003,"Low":1.50000002,"High":1.50000004,"Volume":2984.46112448,"LastPrice":1.50000003,"BuyVolume":600055709.42181065,"SellVolume":21741.15740835,"Change":0.0,"Open":1.50000003,"Close":1.50000003,"BaseVolume":4476.69175959,"BuyBaseVolume":21937.16497577,"SellBaseVolume":795533796.53377198},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00012996,"BidPrice":0.00005004,"Low":0.00012996,"High":0.00012996,"Volume":0.0,"LastPrice":0.00012996,"BuyVolume":106415.30660268,"SellVolume":45871.91307892,"Change":0.0,"Open":0.00012996,"Close":0.00012996,"BaseVolume":0.0,"BuyBaseVolume":1.63289560,"SellBaseVolume":4084.39147976},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000046,"BidPrice":0.00000040,"Low":0.00000037,"High":0.00000046,"Volume":183724.21052292,"LastPrice":0.00000046,"BuyVolume":7882415.12688572,"SellVolume":5314579.98351258,"Change":12.20,"Open":0.00000041,"Close":0.00000046,"BaseVolume":0.07588692,"BuyBaseVolume":0.73819639,"SellBaseVolume":1292836.37655015},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":0.99999999,"BidPrice":0.50000138,"Low":0.50000138,"High":0.50000138,"Volume":1.03220543,"LastPrice":0.50000138,"BuyVolume":547617977.11279864,"SellVolume":86349.62320413,"Change":0.0,"Open":0.50000138,"Close":0.50000138,"BaseVolume":0.51610414,"BuyBaseVolume":30622.62084473,"SellBaseVolume":121667359.66436716},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00004277,"BidPrice":0.00001008,"Low":0.00001008,"High":0.00001008,"Volume":3109.29655776,"LastPrice":0.00001008,"BuyVolume":759195.57090497,"SellVolume":62287.56319543,"Change":0.0,"Open":0.00001008,"Close":0.00001008,"BaseVolume":0.03134171,"BuyBaseVolume":2.07185407,"SellBaseVolume":1889.03782332},{"TradePairId":1313,"Label":"MCC/DOGE","AskPrice":0.74999999,"BidPrice":0.37056029,"Low":0.37000021,"High":0.37000021,"Volume":0.0,"LastPrice":0.37000021,"BuyVolume":1400030595.06410736,"SellVolume":36833.36049178,"Change":0.0,"Open":0.37000021,"Close":0.37000021,"BaseVolume":0.0,"BuyBaseVolume":8488.35012531,"SellBaseVolume":181231514.41937201},{"TradePairId":1312,"Label":"MCC/LTC","AskPrice":0.00002500,"BidPrice":0.00001003,"Low":0.00001100,"High":0.00001100,"Volume":0.0,"LastPrice":0.00001100,"BuyVolume":1137187.42532263,"SellVolume":184545.00469114,"Change":0.0,"Open":0.00001100,"Close":0.00001100,"BaseVolume":0.0,"BuyBaseVolume":0.49569179,"SellBaseVolume":2652.72196623},{"TradePairId":1401,"Label":"MCL/DOGE","AskPrice":49.00000000,"BidPrice":4.50000019,"Low":4.50000021,"High":4.50000021,"Volume":0.0,"LastPrice":4.50000021,"BuyVolume":111173738.40570930,"SellVolume":1063.99523392,"Change":0.0,"Open":4.50000021,"Close":4.50000021,"BaseVolume":0.0,"BuyBaseVolume":5651.89901395,"SellBaseVolume":867304.81814924},{"TradePairId":1400,"Label":"MCL/LTC","AskPrice":0.00059000,"BidPrice":0.00030154,"Low":0.00030154,"High":0.00030154,"Volume":0.0,"LastPrice":0.00030154,"BuyVolume":3221.08387672,"SellVolume":3719.07121207,"Change":0.0,"Open":0.00030154,"Close":0.00030154,"BaseVolume":0.0,"BuyBaseVolume":0.58811180,"SellBaseVolume":66.83971842},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000018,"BidPrice":0.00000014,"Low":0.00000012,"High":0.00000022,"Volume":669863.51866333,"LastPrice":0.00000021,"BuyVolume":8168747.68974041,"SellVolume":9003727.47725365,"Change":50.0,"Open":0.00000014,"Close":0.00000021,"BaseVolume":0.12088262,"BuyBaseVolume":0.33320742,"SellBaseVolume":891475.44197350},{"TradePairId":4828,"Label":"MCRN/DOGE","AskPrice":0.44999997,"BidPrice":0.06500007,"Low":0.45000000,"High":0.45000000,"Volume":0.0,"LastPrice":0.45000000,"BuyVolume":4709244128.26255276,"SellVolume":128165.07073257,"Change":0.0,"Open":0.45000000,"Close":0.45000000,"BaseVolume":0.0,"BuyBaseVolume":25000.72434010,"SellBaseVolume":10494406.25803727},{"TradePairId":4827,"Label":"MCRN/LTC","AskPrice":0.00001200,"BidPrice":0.00000301,"Low":0.00001150,"High":0.00001200,"Volume":1098.61932939,"LastPrice":0.00001200,"BuyVolume":3941309.41902273,"SellVolume":101714.91416338,"Change":4.35,"Open":0.00001150,"Close":0.00001200,"BaseVolume":0.01268343,"BuyBaseVolume":0.75298574,"SellBaseVolume":1882.28760419},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00011075,"BidPrice":0.00010712,"Low":0.00009000,"High":0.00012350,"Volume":9512.34177686,"LastPrice":0.00011074,"BuyVolume":224441.32323833,"SellVolume":31451.95303141,"Change":8.96,"Open":0.00010163,"Close":0.00011074,"BaseVolume":1.00582476,"BuyBaseVolume":2.22744728,"SellBaseVolume":112.98245633},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":174.89999997,"BidPrice":60.18000058,"Low":60.18000030,"High":160.00000000,"Volume":137.44786818,"LastPrice":160.00000000,"BuyVolume":735621088.16341203,"SellVolume":236.10133383,"Change":165.87,"Open":60.18000030,"Close":160.00000000,"BaseVolume":21986.49739206,"BuyBaseVolume":50183.22359250,"SellBaseVolume":1629701.85399590},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00791985,"BidPrice":0.00399989,"Low":0.00499984,"High":0.00720000,"Volume":43.40491164,"LastPrice":0.00720000,"BuyVolume":70445.04443810,"SellVolume":431.80146103,"Change":44.00,"Open":0.00499984,"Close":0.00720000,"BaseVolume":0.29452417,"BuyBaseVolume":1.47171750,"SellBaseVolume":159.11022212},{"TradePairId":2868,"Label":"MEOW/DOGE","AskPrice":0.00099997,"BidPrice":0.00090013,"Low":0.00090002,"High":0.00100000,"Volume":396043.68431639,"LastPrice":0.00090013,"BuyVolume":17626598831.89501345,"SellVolume":746754650.93037818,"Change":0.01,"Open":0.00090002,"Close":0.00090013,"BaseVolume":368.11184342,"BuyBaseVolume":203590.91192169,"SellBaseVolume":430527359.77460602},{"TradePairId":2867,"Label":"MEOW/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":223663378.60382188,"LastPrice":0.00000003,"BuyVolume":2724373828.31324561,"SellVolume":6616568908.39382194,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":8.73870080,"BuyBaseVolume":36.75611097,"SellBaseVolume":83466.64809407},{"TradePairId":5001,"Label":"MER/BTC","AskPrice":0.00000497,"BidPrice":0.00000480,"Low":0.00000462,"High":0.00000502,"Volume":34184.51068515,"LastPrice":0.00000480,"BuyVolume":3248817.80223985,"SellVolume":2301028.32248325,"Change":3.45,"Open":0.00000464,"Close":0.00000480,"BaseVolume":0.16641359,"BuyBaseVolume":4.05420349,"SellBaseVolume":1799.36488323},{"TradePairId":5003,"Label":"MER/DOGE","AskPrice":11.00000000,"BidPrice":4.30010019,"Low":4.30010016,"High":4.30010016,"Volume":0.0,"LastPrice":4.30010016,"BuyVolume":910635213.67397823,"SellVolume":13555.75925399,"Change":0.0,"Open":4.30010016,"Close":4.30010016,"BaseVolume":0.0,"BuyBaseVolume":23945.17387002,"SellBaseVolume":1715581585.23728574},{"TradePairId":5002,"Label":"MER/LTC","AskPrice":0.00091874,"BidPrice":0.00015007,"Low":0.00015003,"High":0.00015003,"Volume":0.0,"LastPrice":0.00015003,"BuyVolume":20402665.22593197,"SellVolume":6879.65665702,"Change":0.0,"Open":0.00015003,"Close":0.00015003,"BaseVolume":0.0,"BuyBaseVolume":2.29097318,"SellBaseVolume":1375.05111303},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":13126040.21812499,"LastPrice":0.00000005,"BuyVolume":2129085040.64905186,"SellVolume":1191561106.30684808,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.58109963,"BuyBaseVolume":35.29810132,"SellBaseVolume":1445623070.33128557},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.07222221,"BidPrice":0.06666723,"Low":0.06666673,"High":0.07777708,"Volume":263235.82698746,"LastPrice":0.07222221,"BuyVolume":1519541644.26225861,"SellVolume":5199247.12572351,"Change":-7.14,"Open":0.07777708,"Close":0.07222221,"BaseVolume":18629.86530558,"BuyBaseVolume":119433.76317198,"SellBaseVolume":10964537.37657425},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000298,"BidPrice":0.00000278,"Low":0.00000277,"High":0.00000299,"Volume":19812.57081278,"LastPrice":0.00000298,"BuyVolume":24836254.68196497,"SellVolume":16210975.94968053,"Change":-0.33,"Open":0.00000299,"Close":0.00000298,"BaseVolume":0.05563183,"BuyBaseVolume":10.57660551,"SellBaseVolume":22743.98576950},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000002,"High":0.00000004,"Volume":56828.58333334,"LastPrice":0.00000004,"BuyVolume":51125137.07081138,"SellVolume":57643206.18293028,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.00180989,"BuyBaseVolume":0.80683875,"SellBaseVolume":10034100.29083103},{"TradePairId":4884,"Label":"MLITE/DOGE","AskPrice":0.05000000,"BidPrice":0.03000002,"Low":0.08200000,"High":0.08200000,"Volume":0.0,"LastPrice":0.08200000,"BuyVolume":927720119.57333957,"SellVolume":1031836.05900561,"Change":0.0,"Open":0.08200000,"Close":0.08200000,"BaseVolume":0.0,"BuyBaseVolume":8170.26764320,"SellBaseVolume":26643420.33245517},{"TradePairId":4883,"Label":"MLITE/LTC","AskPrice":0.00000315,"BidPrice":0.00000066,"Low":0.00000060,"High":0.00000060,"Volume":0.0,"LastPrice":0.00000060,"BuyVolume":22011662.05782224,"SellVolume":1346736.79754428,"Change":0.0,"Open":0.00000060,"Close":0.00000060,"BaseVolume":0.0,"BuyBaseVolume":0.72504810,"SellBaseVolume":435.26629625},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00122824,"BidPrice":0.00121206,"Low":0.00097000,"High":0.00131179,"Volume":2260.27496367,"LastPrice":0.00121199,"BuyVolume":57278.51845030,"SellVolume":5774.06761860,"Change":16.28,"Open":0.00104230,"Close":0.00121199,"BaseVolume":2.54950466,"BuyBaseVolume":3.59089454,"SellBaseVolume":25314.71985338},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":3398.99999999,"BidPrice":400.00000405,"Low":400.00000403,"High":400.00000403,"Volume":0.0,"LastPrice":400.00000403,"BuyVolume":889972257.55337805,"SellVolume":101.73198974,"Change":0.0,"Open":400.00000403,"Close":400.00000403,"BaseVolume":0.0,"BuyBaseVolume":17828.50890060,"SellBaseVolume":1599362.69997579},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.09220638,"BidPrice":0.07218139,"Low":0.06801630,"High":0.06801630,"Volume":16.38998749,"LastPrice":0.06801630,"BuyVolume":59270.11629990,"SellVolume":119.11544474,"Change":0.0,"Open":0.06801630,"Close":0.06801630,"BaseVolume":1.11478631,"BuyBaseVolume":6.70962500,"SellBaseVolume":50.19510591},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00001016,"BidPrice":0.00000979,"Low":0.00000977,"High":0.00001347,"Volume":47841.36825889,"LastPrice":0.00001016,"BuyVolume":213711.46570252,"SellVolume":427866.12492490,"Change":-20.31,"Open":0.00001275,"Close":0.00001016,"BaseVolume":0.59897150,"BuyBaseVolume":0.12749597,"SellBaseVolume":27.13454364},{"TradePairId":3613,"Label":"MNM/DOGE","AskPrice":23.54757373,"BidPrice":10.00000001,"Low":5.70000003,"High":5.70000003,"Volume":0.0,"LastPrice":5.70000003,"BuyVolume":900002940.27426160,"SellVolume":84.05376964,"Change":0.0,"Open":5.70000003,"Close":5.70000003,"BaseVolume":0.0,"BuyBaseVolume":17362.02928162,"SellBaseVolume":10127227.80906067},{"TradePairId":3612,"Label":"MNM/LTC","AskPrice":0.00199996,"BidPrice":0.00011513,"Low":0.00130000,"High":0.00130000,"Volume":0.0,"LastPrice":0.00130000,"BuyVolume":84734.44261311,"SellVolume":155.38475848,"Change":0.0,"Open":0.00130000,"Close":0.00130000,"BaseVolume":0.0,"BuyBaseVolume":1.23864945,"SellBaseVolume":193.72421713},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00004146,"BidPrice":0.00004103,"Low":0.00003701,"High":0.00004255,"Volume":4218.27741043,"LastPrice":0.00004156,"BuyVolume":277417.97783459,"SellVolume":90835.28263050,"Change":1.32,"Open":0.00004102,"Close":0.00004156,"BaseVolume":0.16869006,"BuyBaseVolume":4.02522771,"SellBaseVolume":403792.75175357},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":95.00000000,"BidPrice":46.00000000,"Low":95.00000000,"High":95.00000000,"Volume":0.0,"LastPrice":95.00000000,"BuyVolume":7299.74128594,"SellVolume":1459.15475041,"Change":0.0,"Open":95.00000000,"Close":95.00000000,"BaseVolume":0.0,"BuyBaseVolume":159590.19969800,"SellBaseVolume":1671581.45033234},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00250898,"BidPrice":0.00230047,"Low":0.00230000,"High":0.00250000,"Volume":2908.38826628,"LastPrice":0.00250000,"BuyVolume":5179.25733759,"SellVolume":3717.57787648,"Change":8.70,"Open":0.00230001,"Close":0.00250000,"BaseVolume":6.94368855,"BuyBaseVolume":9.79359966,"SellBaseVolume":1101187.71374702},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000309,"BidPrice":0.00000280,"Low":0.00000300,"High":0.00000356,"Volume":17083.86072296,"LastPrice":0.00000309,"BuyVolume":448230.33613095,"SellVolume":480283.68290654,"Change":-13.20,"Open":0.00000356,"Close":0.00000309,"BaseVolume":0.05350285,"BuyBaseVolume":0.32302248,"SellBaseVolume":48.48473935},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":5.39000000,"BidPrice":2.00000037,"Low":20.99999900,"High":20.99999900,"Volume":0.0,"LastPrice":20.99999900,"BuyVolume":901626381.38863419,"SellVolume":5500.14980031,"Change":0.0,"Open":20.99999900,"Close":20.99999900,"BaseVolume":0.0,"BuyBaseVolume":92925.50673989,"SellBaseVolume":1495019.75736336},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00025000,"BidPrice":0.00006510,"Low":0.00012000,"High":0.00012000,"Volume":0.0,"LastPrice":0.00012000,"BuyVolume":14688742.56497329,"SellVolume":2930.18071020,"Change":0.0,"Open":0.00012000,"Close":0.00012000,"BaseVolume":0.0,"BuyBaseVolume":0.83930660,"SellBaseVolume":43.14675337},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000113,"BidPrice":0.00000106,"Low":0.00000106,"High":0.00000125,"Volume":46519.59098335,"LastPrice":0.00000116,"BuyVolume":13055215.49359776,"SellVolume":3691173.00161254,"Change":-6.45,"Open":0.00000124,"Close":0.00000116,"BaseVolume":0.05173815,"BuyBaseVolume":0.78895360,"SellBaseVolume":8860.88023871},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":2.00000000,"BidPrice":0.90000002,"Low":0.90000002,"High":0.90000002,"Volume":0.0,"LastPrice":0.90000002,"BuyVolume":900251470.14686424,"SellVolume":108361.39173162,"Change":0.0,"Open":0.90000002,"Close":0.90000002,"BaseVolume":0.0,"BuyBaseVolume":12142.07908603,"SellBaseVolume":106829329.01113634},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00007843,"BidPrice":0.00003000,"Low":0.00007843,"High":0.00007843,"Volume":0.0,"LastPrice":0.00007843,"BuyVolume":1606010.09768472,"SellVolume":139314.72528584,"Change":0.0,"Open":0.00007843,"Close":0.00007843,"BaseVolume":0.0,"BuyBaseVolume":2.70841864,"SellBaseVolume":1962.47026622},{"TradePairId":4646,"Label":"MRSA/DOGE","AskPrice":0.00420000,"BidPrice":0.00030000,"Low":0.00225001,"High":0.00225001,"Volume":0.0,"LastPrice":0.00225001,"BuyVolume":2171548859.23724483,"SellVolume":65773826.74356872,"Change":0.0,"Open":0.00225001,"Close":0.00225001,"BaseVolume":0.0,"BuyBaseVolume":6390.44017576,"SellBaseVolume":83755298.10014433},{"TradePairId":4645,"Label":"MRSA/LTC","AskPrice":0.00000035,"BidPrice":0.00000010,"Low":0.00000039,"High":0.00000039,"Volume":0.0,"LastPrice":0.00000039,"BuyVolume":1750000.00000000,"SellVolume":43175137.57872115,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.0,"BuyBaseVolume":0.10000000,"SellBaseVolume":1011206000.00062583},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002195,"BidPrice":0.00001728,"Low":0.00001981,"High":0.00002660,"Volume":72.18982769,"LastPrice":0.00002193,"BuyVolume":173559.68273302,"SellVolume":17867.01926001,"Change":-17.56,"Open":0.00002660,"Close":0.00002193,"BaseVolume":0.00150170,"BuyBaseVolume":0.27352666,"SellBaseVolume":263.64034907},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":222.00000000,"BidPrice":21.00000003,"Low":80.00000000,"High":80.00000000,"Volume":0.0,"LastPrice":80.00000000,"BuyVolume":900004081.43469976,"SellVolume":140.09590534,"Change":0.0,"Open":80.00000000,"Close":80.00000000,"BaseVolume":0.0,"BuyBaseVolume":11289.91746235,"SellBaseVolume":6129267.64578898},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.00900000,"BidPrice":0.00013601,"Low":0.00013347,"High":0.00013347,"Volume":0.0,"LastPrice":0.00013347,"BuyVolume":3058961.06513221,"SellVolume":48.78617071,"Change":0.0,"Open":0.00013347,"Close":0.00013347,"BaseVolume":0.0,"BuyBaseVolume":0.93514328,"SellBaseVolume":20158.28417701},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000020,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000022,"Volume":137726.88846186,"LastPrice":0.00000020,"BuyVolume":7414017.19698984,"SellVolume":2896235.35333733,"Change":5.26,"Open":0.00000019,"Close":0.00000020,"BaseVolume":0.02598736,"BuyBaseVolume":0.22933737,"SellBaseVolume":5867.90797699},{"TradePairId":1455,"Label":"MTLMC/DOGE","AskPrice":0.35000000,"BidPrice":0.23656005,"Low":0.23656005,"High":0.23656005,"Volume":0.0,"LastPrice":0.23656005,"BuyVolume":1403945841.11195562,"SellVolume":404742.36819609,"Change":0.0,"Open":0.23656005,"Close":0.23656005,"BaseVolume":0.0,"BuyBaseVolume":36766.31328527,"SellBaseVolume":780655.05819682},{"TradePairId":1454,"Label":"MTLMC/LTC","AskPrice":0.00001700,"BidPrice":0.00000811,"Low":0.00000810,"High":0.00000810,"Volume":0.0,"LastPrice":0.00000810,"BuyVolume":5726616.21110535,"SellVolume":504726.57263786,"Change":0.0,"Open":0.00000810,"Close":0.00000810,"BaseVolume":0.0,"BuyBaseVolume":1.93838314,"SellBaseVolume":1086.18209256},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000765,"BidPrice":0.00000747,"Low":0.00000711,"High":0.00000795,"Volume":46731.31503477,"LastPrice":0.00000747,"BuyVolume":962540.66549949,"SellVolume":1052434.87232087,"Change":-6.04,"Open":0.00000795,"Close":0.00000747,"BaseVolume":0.35268099,"BuyBaseVolume":2.02767610,"SellBaseVolume":123072.17507565},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":10.94999998,"BidPrice":10.44000000,"Low":10.50000000,"High":10.90000000,"Volume":21.85206031,"LastPrice":10.50000000,"BuyVolume":1201328833.60914155,"SellVolume":4479.09491462,"Change":-3.67,"Open":10.90000000,"Close":10.50000000,"BaseVolume":230.94172978,"BuyBaseVolume":14820.11302577,"SellBaseVolume":2589658.89984771},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00049999,"BidPrice":0.00020064,"Low":0.00040400,"High":0.00048888,"Volume":2421.82256958,"LastPrice":0.00040400,"BuyVolume":4119828.19951383,"SellVolume":23495.00875422,"Change":-17.36,"Open":0.00048888,"Close":0.00040400,"BaseVolume":1.18212832,"BuyBaseVolume":2.34453147,"SellBaseVolume":1120402.65446754},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":1423190.50346370,"LastPrice":0.00000013,"BuyVolume":19671866.08581409,"SellVolume":69029885.37615978,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.19789655,"BuyBaseVolume":1.40576566,"SellBaseVolume":323981453.42270065},{"TradePairId":2583,"Label":"MZC/DOGE","AskPrice":0.19875633,"BidPrice":0.19275584,"Low":0.14710000,"High":0.21700000,"Volume":19443.17345043,"LastPrice":0.18900000,"BuyVolume":3441022798.49897562,"SellVolume":1112477.09716557,"Change":8.00,"Open":0.17500000,"Close":0.18900000,"BaseVolume":4217.92756220,"BuyBaseVolume":17706.40241159,"SellBaseVolume":64590790.85427886},{"TradePairId":2582,"Label":"MZC/LTC","AskPrice":0.00000844,"BidPrice":0.00000578,"Low":0.00000578,"High":0.00000578,"Volume":36155.42291542,"LastPrice":0.00000578,"BuyVolume":912194.80253576,"SellVolume":979830.85501974,"Change":0.0,"Open":0.00000578,"Close":0.00000578,"BaseVolume":0.20897834,"BuyBaseVolume":1.96455201,"SellBaseVolume":6762.36709946},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00010280,"BidPrice":0.00010226,"Low":0.00009410,"High":0.00010744,"Volume":3961.70748718,"LastPrice":0.00010253,"BuyVolume":195893.40368002,"SellVolume":6911.98438788,"Change":6.82,"Open":0.00009598,"Close":0.00010253,"BaseVolume":0.40332855,"BuyBaseVolume":0.71716414,"SellBaseVolume":2791.78530030},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":212.99999999,"BidPrice":100.00008701,"Low":100.00008698,"High":212.99999999,"Volume":0.07325010,"LastPrice":212.99999999,"BuyVolume":534339125.74404120,"SellVolume":194.60159756,"Change":113.00,"Open":100.00008698,"Close":212.99999999,"BaseVolume":7.32502767,"BuyBaseVolume":22255.61741238,"SellBaseVolume":238219565.60902060},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.01076000,"BidPrice":0.00412048,"Low":0.00412048,"High":0.00412048,"Volume":0.0,"LastPrice":0.00412048,"BuyVolume":157207.89437995,"SellVolume":184.24682714,"Change":0.0,"Open":0.00412048,"Close":0.00412048,"BaseVolume":0.0,"BuyBaseVolume":2.15834795,"SellBaseVolume":10010701.98699667},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":0.48999994,"BidPrice":0.20000012,"Low":0.20000011,"High":0.20000011,"Volume":0.0,"LastPrice":0.20000011,"BuyVolume":360736.91554456,"SellVolume":606.71732561,"Change":0.0,"Open":0.20000011,"Close":0.20000011,"BaseVolume":0.0,"BuyBaseVolume":221.79650575,"SellBaseVolume":12443793.30926268},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000021,"High":0.00000024,"Volume":12827777.42231690,"LastPrice":0.00000023,"BuyVolume":94470212.75432850,"SellVolume":36193212.33508615,"Change":9.52,"Open":0.00000021,"Close":0.00000023,"BaseVolume":2.94103049,"BuyBaseVolume":4.45214644,"SellBaseVolume":200013098.14956292},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.39999469,"BidPrice":0.27000006,"Low":0.27000003,"High":0.39999998,"Volume":77.62782526,"LastPrice":0.39999469,"BuyVolume":653626522.36825087,"SellVolume":356254.37463691,"Change":48.15,"Open":0.27000017,"Close":0.39999469,"BaseVolume":23.01179422,"BuyBaseVolume":40656.43460379,"SellBaseVolume":247502527.91389791},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00001737,"BidPrice":0.00001600,"Low":0.00000900,"High":0.00012555,"Volume":14295.94852276,"LastPrice":0.00001600,"BuyVolume":1312473.90527925,"SellVolume":325648.89141472,"Change":73.35,"Open":0.00000923,"Close":0.00001600,"BaseVolume":0.20222811,"BuyBaseVolume":3.00962286,"SellBaseVolume":10103019.69810339},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00015693,"BidPrice":0.00015000,"Low":0.00013017,"High":0.00015954,"Volume":16923.45571779,"LastPrice":0.00015693,"BuyVolume":316511.12355323,"SellVolume":258291.58975316,"Change":5.38,"Open":0.00014892,"Close":0.00015693,"BaseVolume":2.36862243,"BuyBaseVolume":12.34989499,"SellBaseVolume":467.64771861},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":599.00000000,"BidPrice":105.00000666,"Low":500.00000000,"High":500.00000000,"Volume":0.0,"LastPrice":500.00000000,"BuyVolume":589104877.96945411,"SellVolume":1380.25869453,"Change":0.0,"Open":500.00000000,"Close":500.00000000,"BaseVolume":0.0,"BuyBaseVolume":72738.71700109,"SellBaseVolume":23908294.56502475},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.02240000,"BidPrice":0.00400000,"Low":0.00260104,"High":0.00260104,"Volume":0.0,"LastPrice":0.00260104,"BuyVolume":4793740.66827300,"SellVolume":2526.22785735,"Change":0.0,"Open":0.00260104,"Close":0.00260104,"BaseVolume":0.0,"BuyBaseVolume":1.95402709,"SellBaseVolume":1051.51804975},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00001372,"BidPrice":0.00001178,"Low":0.00001150,"High":0.00001737,"Volume":10908.90560795,"LastPrice":0.00001175,"BuyVolume":243555.70874445,"SellVolume":206904.71555903,"Change":-32.35,"Open":0.00001737,"Close":0.00001175,"BaseVolume":0.13613960,"BuyBaseVolume":0.87359794,"SellBaseVolume":2006097268.29564577},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":33.49999999,"BidPrice":15.00000001,"Low":15.00000001,"High":15.00000001,"Volume":0.0,"LastPrice":15.00000001,"BuyVolume":600015793.59003170,"SellVolume":2662.61576509,"Change":0.0,"Open":15.00000001,"Close":15.00000001,"BaseVolume":0.0,"BuyBaseVolume":15161.10336475,"SellBaseVolume":1167550107.80139747},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00269951,"BidPrice":0.00074503,"Low":0.00074503,"High":0.00074503,"Volume":0.39000000,"LastPrice":0.00074503,"BuyVolume":2179348.16688752,"SellVolume":2460.49036845,"Change":0.0,"Open":0.00074503,"Close":0.00074503,"BaseVolume":0.00029056,"BuyBaseVolume":1.85994469,"SellBaseVolume":210402.16205948},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000007,"High":0.00000011,"Volume":4578873.21805464,"LastPrice":0.00000009,"BuyVolume":94857488.01543247,"SellVolume":78890344.10279269,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.38091115,"BuyBaseVolume":1.84611531,"SellBaseVolume":17235009.28791026},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.20998988,"BidPrice":0.10001019,"Low":0.10001010,"High":0.20998991,"Volume":64117.15256167,"LastPrice":0.10001010,"BuyVolume":117156416.61815624,"SellVolume":1579715.37733856,"Change":-52.37,"Open":0.20998991,"Close":0.10001010,"BaseVolume":6613.20605354,"BuyBaseVolume":139435.83928755,"SellBaseVolume":1523722207.82197786},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000570,"BidPrice":0.00000401,"Low":0.00000401,"High":0.00000662,"Volume":522147.47868578,"LastPrice":0.00000435,"BuyVolume":385880167.39892825,"SellVolume":15017829.25021869,"Change":-17.46,"Open":0.00000527,"Close":0.00000435,"BaseVolume":2.59763409,"BuyBaseVolume":50.55833783,"SellBaseVolume":151230312.78176097},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00080857,"BidPrice":0.00080090,"Low":0.00080323,"High":0.00082704,"Volume":103.98273322,"LastPrice":0.00080473,"BuyVolume":59378.92776029,"SellVolume":992.56013695,"Change":-2.70,"Open":0.00082704,"Close":0.00080473,"BaseVolume":0.08467726,"BuyBaseVolume":0.76618849,"SellBaseVolume":10.90845077},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":1189.86267861,"BidPrice":1068.00272240,"Low":1133.96885575,"High":1133.96885575,"Volume":0.0,"LastPrice":1133.96885575,"BuyVolume":763333886.24668247,"SellVolume":24.33830647,"Change":0.0,"Open":1133.96885575,"Close":1133.96885575,"BaseVolume":0.0,"BuyBaseVolume":87316.33841628,"SellBaseVolume":5397704.11324435},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.05049548,"BidPrice":0.04557810,"Low":0.05300000,"High":0.05300000,"Volume":0.0,"LastPrice":0.05300000,"BuyVolume":281589.40852416,"SellVolume":15.59984672,"Change":0.0,"Open":0.05300000,"Close":0.05300000,"BaseVolume":0.0,"BuyBaseVolume":6.91612656,"SellBaseVolume":11.97927022},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":6807676.62107008,"LastPrice":0.00000006,"BuyVolume":118476579.93227045,"SellVolume":138042505.69732393,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.43101304,"BuyBaseVolume":3.99592447,"SellBaseVolume":119854.45307702},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.12000000,"BidPrice":0.08000001,"Low":0.08000000,"High":0.12000000,"Volume":58351.12210398,"LastPrice":0.12000000,"BuyVolume":2046578381.47414842,"SellVolume":993024.28894273,"Change":41.18,"Open":0.08500005,"Close":0.12000000,"BaseVolume":4982.86589775,"BuyBaseVolume":86101.54332222,"SellBaseVolume":22805373.98358761},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00000550,"BidPrice":0.00000303,"Low":0.00000540,"High":0.00000540,"Volume":0.0,"LastPrice":0.00000540,"BuyVolume":36853846.83101990,"SellVolume":1899793.86237272,"Change":0.0,"Open":0.00000540,"Close":0.00000540,"BaseVolume":0.0,"BuyBaseVolume":2.88416274,"SellBaseVolume":4080.91980639},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00002610,"BidPrice":0.00002551,"Low":0.00002379,"High":0.00002687,"Volume":10406.34383383,"LastPrice":0.00002577,"BuyVolume":818185.26488682,"SellVolume":60251.61420450,"Change":-1.79,"Open":0.00002624,"Close":0.00002577,"BaseVolume":0.26150096,"BuyBaseVolume":0.72362370,"SellBaseVolume":83.58438371},{"TradePairId":2681,"Label":"NOTE/DOGE","AskPrice":38.50000000,"BidPrice":30.50000014,"Low":30.50000015,"High":35.99999976,"Volume":42.03000057,"LastPrice":35.99999976,"BuyVolume":600005927.29494844,"SellVolume":681.07486478,"Change":18.03,"Open":30.50000015,"Close":35.99999976,"BaseVolume":1512.94501034,"BuyBaseVolume":35012.86141770,"SellBaseVolume":1409192.27418678},{"TradePairId":2680,"Label":"NOTE/LTC","AskPrice":0.00175000,"BidPrice":0.00120000,"Low":0.00101132,"High":0.00179999,"Volume":2.06628500,"LastPrice":0.00120001,"BuyVolume":108922623.82733753,"SellVolume":1707.06451386,"Change":18.66,"Open":0.00101132,"Close":0.00120001,"BaseVolume":0.00218067,"BuyBaseVolume":5.72780547,"SellBaseVolume":281.28398783},{"TradePairId":4811,"Label":"NSR/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000017,"High":0.00000022,"Volume":6437536.42511323,"LastPrice":0.00000020,"BuyVolume":110494366.04871061,"SellVolume":214670854.95422913,"Change":11.11,"Open":0.00000018,"Close":0.00000020,"BaseVolume":1.19928688,"BuyBaseVolume":6.08542937,"SellBaseVolume":3216507.76900757},{"TradePairId":4814,"Label":"NSR/DOGE","AskPrice":0.39999199,"BidPrice":0.22000000,"Low":0.42899993,"High":0.42899993,"Volume":0.0,"LastPrice":0.42899993,"BuyVolume":3174103608.86137847,"SellVolume":761439.83255701,"Change":0.0,"Open":0.42899993,"Close":0.42899993,"BaseVolume":0.0,"BuyBaseVolume":54817.72053332,"SellBaseVolume":593693329.62279930},{"TradePairId":4813,"Label":"NSR/LTC","AskPrice":0.00001450,"BidPrice":0.00000902,"Low":0.00000902,"High":0.00000902,"Volume":0.0,"LastPrice":0.00000902,"BuyVolume":6446988.11225488,"SellVolume":4196300.63463799,"Change":0.0,"Open":0.00000902,"Close":0.00000902,"BaseVolume":0.0,"BuyBaseVolume":1.50288695,"SellBaseVolume":31253.70395755},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00002890,"BidPrice":0.00002504,"Low":0.00002051,"High":0.00003025,"Volume":270627.74222459,"LastPrice":0.00002503,"BuyVolume":2445724.31428102,"SellVolume":1244429.01945759,"Change":13.77,"Open":0.00002200,"Close":0.00002503,"BaseVolume":6.89863597,"BuyBaseVolume":8.43701710,"SellBaseVolume":2813.85110669},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":40.00000004,"BidPrice":20.10000394,"Low":20.10000303,"High":40.00000005,"Volume":483.39357400,"LastPrice":40.00000004,"BuyVolume":1400073020.14997562,"SellVolume":11076.30319389,"Change":99.00,"Open":20.10000303,"Close":40.00000004,"BaseVolume":19295.25627215,"BuyBaseVolume":20141.54274458,"SellBaseVolume":5156008.62916906},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.00180000,"BidPrice":0.00102109,"Low":0.00102002,"High":0.00189997,"Volume":3902.32022136,"LastPrice":0.00180000,"BuyVolume":460284.46966749,"SellVolume":21142.74418874,"Change":-5.26,"Open":0.00189997,"Close":0.00180000,"BaseVolume":6.60473044,"BuyBaseVolume":21.13413421,"SellBaseVolume":2945.34253301},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00301180,"BidPrice":0.00299695,"Low":0.00280001,"High":0.00314051,"Volume":109.03317374,"LastPrice":0.00301180,"BuyVolume":49684.79695140,"SellVolume":891.49015330,"Change":-4.10,"Open":0.00314051,"Close":0.00301180,"BaseVolume":0.31606665,"BuyBaseVolume":0.85794209,"SellBaseVolume":121.87559422},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":6201.49999996,"BidPrice":2301.00003002,"Low":2301.00003002,"High":2301.00003002,"Volume":0.0,"LastPrice":2301.00003002,"BuyVolume":600027580.52512227,"SellVolume":10.96484949,"Change":0.0,"Open":2301.00003002,"Close":2301.00003002,"BaseVolume":0.0,"BuyBaseVolume":25883.82124377,"SellBaseVolume":760800.08424330},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.18000000,"BidPrice":0.13000001,"Low":0.13000001,"High":0.15000001,"Volume":0.40672306,"LastPrice":0.15000001,"BuyVolume":1277744.54583867,"SellVolume":9.03951245,"Change":0.0,"Open":0.15000001,"Close":0.15000001,"BaseVolume":0.06062098,"BuyBaseVolume":2.04142604,"SellBaseVolume":169.64568962},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00030894,"BidPrice":0.00030387,"Low":0.00030000,"High":0.00032019,"Volume":1653.46057997,"LastPrice":0.00030640,"BuyVolume":160812.56171357,"SellVolume":5530.24584197,"Change":0.46,"Open":0.00030500,"Close":0.00030640,"BaseVolume":0.52068174,"BuyBaseVolume":3.16413752,"SellBaseVolume":69.53503217},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":599.99999999,"BidPrice":271.00000000,"Low":385.00000000,"High":385.00000000,"Volume":0.0,"LastPrice":385.00000000,"BuyVolume":621737180.91406922,"SellVolume":183.03739518,"Change":0.0,"Open":385.00000000,"Close":385.00000000,"BaseVolume":0.0,"BuyBaseVolume":13351.61197680,"SellBaseVolume":35201762.43782817},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.04800000,"BidPrice":0.00177002,"Low":0.01400032,"High":0.01400032,"Volume":0.0,"LastPrice":0.01400032,"BuyVolume":259003.67867497,"SellVolume":441.98670141,"Change":0.0,"Open":0.01400032,"Close":0.01400032,"BaseVolume":0.0,"BuyBaseVolume":1.23532792,"SellBaseVolume":3462.75101547},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000021,"High":0.00000028,"Volume":110491.84747830,"LastPrice":0.00000024,"BuyVolume":30221636.10327088,"SellVolume":32342920.80307661,"Change":-4.00,"Open":0.00000025,"Close":0.00000024,"BaseVolume":0.02642113,"BuyBaseVolume":1.36737544,"SellBaseVolume":784790252.49874584},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.36301064,"BidPrice":0.27100020,"Low":0.27100020,"High":0.27100021,"Volume":1100.40477179,"LastPrice":0.27100020,"BuyVolume":1431963981.30963087,"SellVolume":4284124.83680320,"Change":0.00,"Open":0.27100021,"Close":0.27100020,"BaseVolume":298.20991693,"BuyBaseVolume":14313.66359695,"SellBaseVolume":6974266832.94731787},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00001600,"BidPrice":0.00001226,"Low":0.00001095,"High":0.00001430,"Volume":129.13895058,"LastPrice":0.00001430,"BuyVolume":188479153.25817071,"SellVolume":1883886.65956581,"Change":30.47,"Open":0.00001096,"Close":0.00001430,"BaseVolume":0.00142302,"BuyBaseVolume":3.80355531,"SellBaseVolume":608.02295235},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.76999977,"BidPrice":0.70962460,"Low":0.70843544,"High":0.77000000,"Volume":44.55497840,"LastPrice":0.70843544,"BuyVolume":228312174.35861017,"SellVolume":7101.09899448,"Change":-6.77,"Open":0.75989999,"Close":0.70843544,"BaseVolume":34.29623657,"BuyBaseVolume":3438.04844485,"SellBaseVolume":82326.50420596},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000437,"BidPrice":0.00000402,"Low":0.00000403,"High":0.00000552,"Volume":6595.86580976,"LastPrice":0.00000403,"BuyVolume":641452.96302884,"SellVolume":161502.86048704,"Change":-6.28,"Open":0.00000430,"Close":0.00000403,"BaseVolume":0.03254695,"BuyBaseVolume":0.19699476,"SellBaseVolume":202.28989960},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":10.00000000,"BidPrice":2.30000001,"Low":9.99999999,"High":9.99999999,"Volume":0.0,"LastPrice":9.99999999,"BuyVolume":1401257065.36044320,"SellVolume":14600.58278120,"Change":0.0,"Open":9.99999999,"Close":9.99999999,"BaseVolume":0.0,"BuyBaseVolume":65660.84009217,"SellBaseVolume":833388049.32702796},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00043000,"BidPrice":0.00006037,"Low":0.00043000,"High":0.00043000,"Volume":0.0,"LastPrice":0.00043000,"BuyVolume":76631.51443272,"SellVolume":9501.64079240,"Change":0.0,"Open":0.00043000,"Close":0.00043000,"BaseVolume":0.0,"BuyBaseVolume":0.53724692,"SellBaseVolume":10794.72297785},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00003055,"BidPrice":0.00003036,"Low":0.00002698,"High":0.00003326,"Volume":8836.75855289,"LastPrice":0.00003036,"BuyVolume":333984.87795206,"SellVolume":47226.34110715,"Change":7.36,"Open":0.00002828,"Close":0.00003036,"BaseVolume":0.25108811,"BuyBaseVolume":0.53208308,"SellBaseVolume":1021702.13165099},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":47.99999893,"BidPrice":37.00000005,"Low":37.00000002,"High":40.00000001,"Volume":76.33666665,"LastPrice":40.00000000,"BuyVolume":1585888035.61287878,"SellVolume":1835.56306716,"Change":0.00,"Open":40.00000001,"Close":40.00000000,"BaseVolume":2886.88666716,"BuyBaseVolume":51860.17433295,"SellBaseVolume":16086191.06399932},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00274994,"BidPrice":0.00145088,"Low":0.00145089,"High":0.00145089,"Volume":152.74572165,"LastPrice":0.00145089,"BuyVolume":295800.07592713,"SellVolume":1438.07027479,"Change":0.0,"Open":0.00145089,"Close":0.00145089,"BaseVolume":0.22161724,"BuyBaseVolume":12.25558899,"SellBaseVolume":22176.09064616},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00001634,"BidPrice":0.00001561,"Low":0.00001560,"High":0.00001636,"Volume":1075.76093329,"LastPrice":0.00001560,"BuyVolume":309604.75754177,"SellVolume":49283.25541845,"Change":-3.76,"Open":0.00001621,"Close":0.00001560,"BaseVolume":0.01683355,"BuyBaseVolume":0.18149283,"SellBaseVolume":224444749.23707323},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":69.49999999,"BidPrice":10.00000000,"Low":10.00000000,"High":10.00000000,"Volume":0.61305500,"LastPrice":10.00000000,"BuyVolume":1400048868.77639264,"SellVolume":992.67980102,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":6.13055000,"BuyBaseVolume":33994.91994449,"SellBaseVolume":1070232719.48851179},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00299920,"BidPrice":0.00024113,"Low":0.00024112,"High":0.00024112,"Volume":0.0,"LastPrice":0.00024112,"BuyVolume":601006.27961427,"SellVolume":987.26897489,"Change":0.0,"Open":0.00024112,"Close":0.00024112,"BaseVolume":0.0,"BuyBaseVolume":2.42977556,"SellBaseVolume":21034.74153709},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000982,"BidPrice":0.00000841,"Low":0.00000579,"High":0.00000983,"Volume":70685.03979939,"LastPrice":0.00000983,"BuyVolume":2273531.86687143,"SellVolume":282668.70531147,"Change":59.06,"Open":0.00000618,"Close":0.00000983,"BaseVolume":0.64062338,"BuyBaseVolume":1.19176102,"SellBaseVolume":1170.13781176},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":14.00000000,"BidPrice":5.00090000,"Low":9.99999996,"High":9.99999996,"Volume":0.0,"LastPrice":9.99999996,"BuyVolume":600427166.75355435,"SellVolume":2795.62426458,"Change":0.0,"Open":9.99999996,"Close":9.99999996,"BaseVolume":0.0,"BuyBaseVolume":68804.69156286,"SellBaseVolume":378872532.35037761},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00349988,"BidPrice":0.00015001,"Low":0.00300000,"High":0.00300000,"Volume":0.0,"LastPrice":0.00300000,"BuyVolume":434566.01195919,"SellVolume":795.54278633,"Change":0.0,"Open":0.00300000,"Close":0.00300000,"BaseVolume":0.0,"BuyBaseVolume":0.58129344,"SellBaseVolume":630.41923992},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00008788,"BidPrice":0.00008725,"Low":0.00008700,"High":0.00009000,"Volume":202.16414546,"LastPrice":0.00008767,"BuyVolume":237655.94538148,"SellVolume":46275.51146288,"Change":-1.51,"Open":0.00008901,"Close":0.00008767,"BaseVolume":0.01778910,"BuyBaseVolume":1.15522486,"SellBaseVolume":21302.03521071},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":143.88888887,"BidPrice":120.00000001,"Low":115.00000001,"High":140.88888888,"Volume":2.28322869,"LastPrice":140.88888888,"BuyVolume":607489713.47281593,"SellVolume":579.88882586,"Change":22.51,"Open":115.00000001,"Close":140.88888888,"BaseVolume":290.48910606,"BuyBaseVolume":16798.24507739,"SellBaseVolume":987120.11613789},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00578887,"BidPrice":0.00520000,"Low":0.00515000,"High":0.00578887,"Volume":68.16946348,"LastPrice":0.00515001,"BuyVolume":1111327.68014957,"SellVolume":1024.61380539,"Change":-2.83,"Open":0.00530000,"Close":0.00515001,"BaseVolume":0.35822905,"BuyBaseVolume":1.68162728,"SellBaseVolume":614.72286169},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000043,"BidPrice":0.00000037,"Low":0.00000034,"High":0.00000043,"Volume":6327.76641906,"LastPrice":0.00000039,"BuyVolume":1254702.29725384,"SellVolume":1660614.62547807,"Change":-7.14,"Open":0.00000042,"Close":0.00000039,"BaseVolume":0.00265449,"BuyBaseVolume":0.06187171,"SellBaseVolume":3403.15089143},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":1.39999999,"BidPrice":0.56003001,"Low":0.56000002,"High":1.39999992,"Volume":199.14113045,"LastPrice":0.56000002,"BuyVolume":903324949.60534549,"SellVolume":17353.59928784,"Change":-60.00,"Open":1.39999992,"Close":0.56000002,"BaseVolume":183.51903671,"BuyBaseVolume":10727.28908219,"SellBaseVolume":28659969.03537092},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00005889,"BidPrice":0.00001556,"Low":0.00005888,"High":0.00005889,"Volume":2434.96269159,"LastPrice":0.00005889,"BuyVolume":380937.05914029,"SellVolume":32723.13939983,"Change":0.0,"Open":0.00005889,"Close":0.00005889,"BaseVolume":0.14339435,"BuyBaseVolume":0.43296350,"SellBaseVolume":466233.20564301},{"TradePairId":5259,"Label":"OTX/BTC","AskPrice":0.00005996,"BidPrice":0.00004704,"Low":0.00002001,"High":0.00009000,"Volume":14903.98057246,"LastPrice":0.00005997,"BuyVolume":14524240.51920095,"SellVolume":236435.54599047,"Change":19.96,"Open":0.00004999,"Close":0.00005997,"BaseVolume":0.79647495,"BuyBaseVolume":2.17147054,"SellBaseVolume":444.79456293},{"TradePairId":5261,"Label":"OTX/DOGE","AskPrice":144.49999000,"BidPrice":21.00000007,"Low":144.49999000,"High":150.00000000,"Volume":300.73766615,"LastPrice":144.49999000,"BuyVolume":12095.13855705,"SellVolume":880.17556346,"Change":-3.67,"Open":150.00000000,"Close":144.49999000,"BaseVolume":44010.64992167,"BuyBaseVolume":136702.01824508,"SellBaseVolume":200424.00223479},{"TradePairId":5260,"Label":"OTX/LTC","AskPrice":0.03998000,"BidPrice":0.00070030,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":561.70832552,"SellVolume":610.95772109,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.39325576,"SellBaseVolume":29.86428333},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.03499999,"BidPrice":0.02000009,"Low":0.02000008,"High":0.03499999,"Volume":6557.97124144,"LastPrice":0.03499999,"BuyVolume":1694132040.66986069,"SellVolume":5893354.76947172,"Change":0.0,"Open":0.03499999,"Close":0.03499999,"BaseVolume":143.15998339,"BuyBaseVolume":143073.09075239,"SellBaseVolume":114375225.43184597},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000099,"BidPrice":0.00000062,"Low":0.00000060,"High":0.00000060,"Volume":0.0,"LastPrice":0.00000060,"BuyVolume":61728236.49722581,"SellVolume":7367612.24426209,"Change":0.0,"Open":0.00000060,"Close":0.00000060,"BaseVolume":0.0,"BuyBaseVolume":5.87539691,"SellBaseVolume":111114038.00211567},{"TradePairId":1724,"Label":"PAC/DOGE","AskPrice":0.00006997,"BidPrice":0.00006852,"Low":0.00005843,"High":0.00006999,"Volume":13715668552.29063860,"LastPrice":0.00006851,"BuyVolume":457405708111.43674999,"SellVolume":79756113504.62589013,"Change":-0.10,"Open":0.00006858,"Close":0.00006851,"BaseVolume":927213.91603740,"BuyBaseVolume":1597357.33101960,"SellBaseVolume":72439645787.21237814},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000505,"BidPrice":0.00000488,"Low":0.00000488,"High":0.00000637,"Volume":113716.70853934,"LastPrice":0.00000508,"BuyVolume":2955340.75805071,"SellVolume":475537.72727566,"Change":-19.24,"Open":0.00000629,"Close":0.00000508,"BaseVolume":0.61599018,"BuyBaseVolume":3.99158456,"SellBaseVolume":12630.81584616},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":8.99999997,"BidPrice":4.90000166,"Low":6.99999999,"High":7.00000001,"Volume":868.29364276,"LastPrice":7.00000000,"BuyVolume":608468214.26693599,"SellVolume":24622.44593442,"Change":0.00,"Open":6.99999999,"Close":7.00000000,"BaseVolume":6078.05549803,"BuyBaseVolume":117990.11456897,"SellBaseVolume":4362367.98127693},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00038000,"BidPrice":0.00022505,"Low":0.00035000,"High":0.00035000,"Volume":180.10249622,"LastPrice":0.00035000,"BuyVolume":154413.00285908,"SellVolume":18854.23889135,"Change":0.0,"Open":0.00035000,"Close":0.00035000,"BaseVolume":0.06303587,"BuyBaseVolume":1.65247225,"SellBaseVolume":207.49411864},{"TradePairId":4454,"Label":"PASC/BTC","AskPrice":0.00030099,"BidPrice":0.00029998,"Low":0.00024585,"High":0.00030099,"Volume":76.20154856,"LastPrice":0.00030097,"BuyVolume":252076.29085854,"SellVolume":6762.80592615,"Change":20.24,"Open":0.00025030,"Close":0.00030097,"BaseVolume":0.02125233,"BuyBaseVolume":1.22384974,"SellBaseVolume":21162672.58934989},{"TradePairId":4457,"Label":"PASC/DOGE","AskPrice":433.33330000,"BidPrice":300.00000008,"Low":375.00000000,"High":425.00000000,"Volume":8.60075267,"LastPrice":425.00000000,"BuyVolume":610338237.08835484,"SellVolume":145.16699222,"Change":13.33,"Open":375.00000000,"Close":425.00000000,"BaseVolume":3430.04415685,"BuyBaseVolume":58110.97073309,"SellBaseVolume":8540880.30690223},{"TradePairId":4456,"Label":"PASC/LTC","AskPrice":0.02000000,"BidPrice":0.01300001,"Low":0.01777000,"High":0.01777000,"Volume":7.69230777,"LastPrice":0.01777000,"BuyVolume":119291.13505796,"SellVolume":417.48985362,"Change":0.0,"Open":0.01777000,"Close":0.01777000,"BaseVolume":0.13669231,"BuyBaseVolume":5.80184050,"SellBaseVolume":49337779.13566423},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00004169,"BidPrice":0.00004093,"Low":0.00003868,"High":0.00004457,"Volume":3210.93911258,"LastPrice":0.00004131,"BuyVolume":816365.66205838,"SellVolume":137271.39977395,"Change":-2.32,"Open":0.00004229,"Close":0.00004131,"BaseVolume":0.12975968,"BuyBaseVolume":4.76135292,"SellBaseVolume":165.66145709},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":122.00000000,"BidPrice":33.01000003,"Low":33.01000002,"High":33.01000002,"Volume":0.0,"LastPrice":33.01000002,"BuyVolume":503025067.92839113,"SellVolume":462.80741993,"Change":0.0,"Open":33.01000002,"Close":33.01000002,"BaseVolume":0.0,"BuyBaseVolume":12071.34256727,"SellBaseVolume":7448359.73070901},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00400000,"BidPrice":0.00100002,"Low":0.00260000,"High":0.00260000,"Volume":0.0,"LastPrice":0.00260000,"BuyVolume":5854609.11456762,"SellVolume":4275.87908549,"Change":0.0,"Open":0.00260000,"Close":0.00260000,"BaseVolume":0.0,"BuyBaseVolume":2.78066292,"SellBaseVolume":23897.64672820},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000018,"High":0.00000021,"Volume":4437.13209454,"LastPrice":0.00000020,"BuyVolume":30876341.33968445,"SellVolume":5349444.96841382,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00086872,"BuyBaseVolume":0.46624033,"SellBaseVolume":3046.53332050},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.39796422,"BidPrice":0.20000007,"Low":0.20000004,"High":0.38999999,"Volume":3935.07588042,"LastPrice":0.38999999,"BuyVolume":904856326.60829921,"SellVolume":361375.24833562,"Change":95.00,"Open":0.20000004,"Close":0.38999999,"BaseVolume":1500.88835923,"BuyBaseVolume":17847.42000245,"SellBaseVolume":72066946.71197554},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00006000,"BidPrice":0.00000459,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":621419.97658511,"SellVolume":465683.76166758,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":0.89167212,"SellBaseVolume":1533.04331565},{"TradePairId":1239,"Label":"PENG/DOGE","AskPrice":0.00054999,"BidPrice":0.00047277,"Low":0.00047250,"High":0.00055399,"Volume":2671431.01221715,"LastPrice":0.00050000,"BuyVolume":1425289178.84244382,"SellVolume":1110513158.17736002,"Change":5.82,"Open":0.00047251,"Close":0.00050000,"BaseVolume":1445.71751343,"BuyBaseVolume":76242.65478108,"SellBaseVolume":50347261.80909779},{"TradePairId":1238,"Label":"PENG/LTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":1236103014.97205589,"SellVolume":2093607587.60640581,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":12.36103015,"SellBaseVolume":2856421.51239631},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00004250,"BidPrice":0.00004178,"Low":0.00003464,"High":0.00004253,"Volume":1736.14912645,"LastPrice":0.00004214,"BuyVolume":631405.16153297,"SellVolume":201467.37455299,"Change":17.35,"Open":0.00003591,"Close":0.00004214,"BaseVolume":0.06708841,"BuyBaseVolume":0.91549202,"SellBaseVolume":21985.90878365},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":250.00000000,"BidPrice":16.20000001,"Low":200.00000000,"High":200.00000000,"Volume":0.0,"LastPrice":200.00000000,"BuyVolume":601326315.03849229,"SellVolume":75.94767833,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":0.0,"BuyBaseVolume":9762.67060014,"SellBaseVolume":100568911.95732102},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.01499999,"BidPrice":0.00020020,"Low":0.00020013,"High":0.00020013,"Volume":0.0,"LastPrice":0.00020013,"BuyVolume":13772794.93559806,"SellVolume":60.01282756,"Change":0.0,"Open":0.00020013,"Close":0.00020013,"BaseVolume":0.0,"BuyBaseVolume":3.46618065,"SellBaseVolume":1915658.75765912},{"TradePairId":2291,"Label":"PFC/DOGE","AskPrice":2.98764999,"BidPrice":0.70000044,"Low":2.98764999,"High":2.98764999,"Volume":0.0,"LastPrice":2.98764999,"BuyVolume":44059217.95840776,"SellVolume":29843.87522435,"Change":0.0,"Open":2.98764999,"Close":2.98764999,"BaseVolume":0.0,"BuyBaseVolume":5122.72808562,"SellBaseVolume":238388503.38089912},{"TradePairId":2290,"Label":"PFC/LTC","AskPrice":0.00066660,"BidPrice":0.00009506,"Low":0.00066660,"High":0.00066660,"Volume":0.0,"LastPrice":0.00066660,"BuyVolume":179188.37036053,"SellVolume":42800.07908609,"Change":0.0,"Open":0.00066660,"Close":0.00066660,"BaseVolume":0.0,"BuyBaseVolume":1.96034029,"SellBaseVolume":4287.74267309},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.00209998,"BidPrice":0.00200002,"Low":0.00200000,"High":0.00215000,"Volume":1097392.07224292,"LastPrice":0.00200002,"BuyVolume":9278142004.55152383,"SellVolume":103105747.78675222,"Change":-6.98,"Open":0.00215000,"Close":0.00200002,"BaseVolume":2330.11666096,"BuyBaseVolume":305489.31749984,"SellBaseVolume":2553373125.92281883},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":38884455.21533349,"LastPrice":0.00000008,"BuyVolume":5038952606.49880818,"SellVolume":1035270114.57184282,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":3.49761625,"BuyBaseVolume":69.93253755,"SellBaseVolume":246622620.00818809},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00001593,"BidPrice":0.00001117,"Low":0.00001108,"High":0.00001600,"Volume":1246.23053080,"LastPrice":0.00001599,"BuyVolume":595035.40974351,"SellVolume":68851.68376632,"Change":22.72,"Open":0.00001303,"Close":0.00001599,"BaseVolume":0.01915705,"BuyBaseVolume":0.20797661,"SellBaseVolume":1325.33350481},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":30.00000040,"BidPrice":14.00000006,"Low":30.00000040,"High":30.00000040,"Volume":0.0,"LastPrice":30.00000040,"BuyVolume":600009791.87366802,"SellVolume":2066.65511914,"Change":0.0,"Open":30.00000040,"Close":30.00000040,"BaseVolume":0.0,"BuyBaseVolume":24505.63872617,"SellBaseVolume":101065457.10474207},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00143976,"BidPrice":0.00051114,"Low":0.00051102,"High":0.00051102,"Volume":0.0,"LastPrice":0.00051102,"BuyVolume":71488.73504169,"SellVolume":3251.36431351,"Change":0.0,"Open":0.00051102,"Close":0.00051102,"BaseVolume":0.0,"BuyBaseVolume":1.32609175,"SellBaseVolume":4519.24194164},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000025,"High":0.00000029,"Volume":649557.41454516,"LastPrice":0.00000029,"BuyVolume":27359288.78872748,"SellVolume":22369951.36987004,"Change":3.57,"Open":0.00000028,"Close":0.00000029,"BaseVolume":0.17133364,"BuyBaseVolume":1.94623935,"SellBaseVolume":77151.24678618},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.41999959,"BidPrice":0.39000001,"Low":0.36900005,"High":0.41999989,"Volume":217.03316000,"LastPrice":0.41999959,"BuyVolume":723266673.93176710,"SellVolume":2325393.54651329,"Change":0.00,"Open":0.41999989,"Close":0.41999959,"BaseVolume":85.03663540,"BuyBaseVolume":139247.93044654,"SellBaseVolume":20558876.18907522},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00001770,"BidPrice":0.00001106,"Low":0.00001200,"High":0.00001200,"Volume":45.86824000,"LastPrice":0.00001200,"BuyVolume":15232757.54619487,"SellVolume":875680.03954956,"Change":0.0,"Open":0.00001200,"Close":0.00001200,"BaseVolume":0.00055042,"BuyBaseVolume":2.39741268,"SellBaseVolume":8506.40694590},{"TradePairId":5237,"Label":"PING/BTC","AskPrice":0.00007200,"BidPrice":0.00006891,"Low":0.00006000,"High":0.00007920,"Volume":107214.07694728,"LastPrice":0.00006901,"BuyVolume":227944.85024460,"SellVolume":260199.35290619,"Change":-7.84,"Open":0.00007488,"Close":0.00006901,"BaseVolume":7.54828915,"BuyBaseVolume":1.70618749,"SellBaseVolume":200981.62029041},{"TradePairId":5239,"Label":"PING/DOGE","AskPrice":144.99999991,"BidPrice":80.18999999,"Low":149.99999996,"High":149.99999996,"Volume":0.0,"LastPrice":149.99999996,"BuyVolume":532370551.88360954,"SellVolume":874.41222299,"Change":0.0,"Open":149.99999996,"Close":149.99999996,"BaseVolume":0.0,"BuyBaseVolume":5931.28509384,"SellBaseVolume":10047623.19857651},{"TradePairId":5238,"Label":"PING/LTC","AskPrice":0.00599999,"BidPrice":0.00160002,"Low":0.00060000,"High":0.00060000,"Volume":0.0,"LastPrice":0.00060000,"BuyVolume":82330.84644161,"SellVolume":2858.78573706,"Change":0.0,"Open":0.00060000,"Close":0.00060000,"BaseVolume":0.0,"BuyBaseVolume":7.01625482,"SellBaseVolume":120.88873730},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000453,"BidPrice":0.00000452,"Low":0.00000452,"High":0.00002400,"Volume":357540.00711533,"LastPrice":0.00000453,"BuyVolume":311417.49634798,"SellVolume":213288.64479545,"Change":-3.82,"Open":0.00000471,"Close":0.00000453,"BaseVolume":3.28706536,"BuyBaseVolume":0.60719681,"SellBaseVolume":120142.42178804},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":10.00000000,"BidPrice":5.33300000,"Low":5.33300005,"High":39.00000000,"Volume":8208.69645148,"LastPrice":5.33300005,"BuyVolume":677164518.22469531,"SellVolume":499.27379088,"Change":-29.83,"Open":7.59999989,"Close":5.33300005,"BaseVolume":135979.28869282,"BuyBaseVolume":10509.96622229,"SellBaseVolume":2151109.44660839},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00188900,"BidPrice":0.00020019,"Low":0.00020020,"High":0.00188900,"Volume":11669.48228181,"LastPrice":0.00020020,"BuyVolume":2858410.45185287,"SellVolume":10140.16715950,"Change":-81.80,"Open":0.00109999,"Close":0.00020020,"BaseVolume":4.11222048,"BuyBaseVolume":0.59813614,"SellBaseVolume":497.25456167},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00077728,"BidPrice":0.00076600,"Low":0.00075303,"High":0.00084756,"Volume":2591.41160214,"LastPrice":0.00077000,"BuyVolume":1565214.44350133,"SellVolume":19923.29696779,"Change":-0.51,"Open":0.00077398,"Close":0.00077000,"BaseVolume":2.02074954,"BuyBaseVolume":5.01051013,"SellBaseVolume":3333.41112489},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":1399.99999063,"BidPrice":1044.40000001,"Low":1044.40000001,"High":1399.99998906,"Volume":0.00000559,"LastPrice":1399.99998902,"BuyVolume":1589999071.79718003,"SellVolume":224.94666890,"Change":0.00,"Open":1399.99998906,"Close":1399.99998902,"BaseVolume":0.00585242,"BuyBaseVolume":602476.01629750,"SellBaseVolume":4549963.34004537},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.06000000,"BidPrice":0.04208082,"Low":0.05054374,"High":0.05054374,"Volume":0.0,"LastPrice":0.05054374,"BuyVolume":6046880.83404085,"SellVolume":456.05154580,"Change":0.0,"Open":0.05054374,"Close":0.05054374,"BaseVolume":0.0,"BuyBaseVolume":115.85233410,"SellBaseVolume":151.17318989},{"TradePairId":4952,"Label":"PIVX/USDT","AskPrice":2.19999999,"BidPrice":1.53000202,"Low":1.70000000,"High":2.15000000,"Volume":400.01400000,"LastPrice":1.95000000,"BuyVolume":583442803.44163260,"SellVolume":177.60521248,"Change":-4.88,"Open":2.05000000,"Close":1.95000000,"BaseVolume":769.21400847,"BuyBaseVolume":694.44264290,"SellBaseVolume":178207.22196952},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000045,"BidPrice":0.00000035,"Low":0.00000017,"High":0.00000100,"Volume":830052.99524013,"LastPrice":0.00000035,"BuyVolume":2634461.22505095,"SellVolume":1008694.87641231,"Change":-49.28,"Open":0.00000069,"Close":0.00000035,"BaseVolume":0.34227318,"BuyBaseVolume":0.19343824,"SellBaseVolume":72984.10812814},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":1.67999998,"BidPrice":0.36003001,"Low":0.26000003,"High":2.00000000,"Volume":12359.90583139,"LastPrice":0.30000041,"BuyVolume":900366670.22251688,"SellVolume":27079.48870046,"Change":-85.00,"Open":2.00000000,"Close":0.30000041,"BaseVolume":8789.14437899,"BuyBaseVolume":20481.34187365,"SellBaseVolume":45727780.71981202},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00010875,"BidPrice":0.00001004,"Low":0.00002121,"High":0.00002156,"Volume":53326.08309125,"LastPrice":0.00002121,"BuyVolume":426695.51136664,"SellVolume":28137.29290655,"Change":-1.62,"Open":0.00002156,"Close":0.00002121,"BaseVolume":1.14791532,"BuyBaseVolume":2.12084424,"SellBaseVolume":139161.59995539},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.01404454,"BidPrice":0.01390298,"Low":0.01390297,"High":0.01625000,"Volume":2448839.71196520,"LastPrice":0.01404459,"BuyVolume":2126440500.30294525,"SellVolume":262682805.53761280,"Change":-4.52,"Open":0.01470999,"Close":0.01404459,"BaseVolume":36939.16569476,"BuyBaseVolume":1033837.01934243,"SellBaseVolume":2253692275.13902841},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000062,"BidPrice":0.00000056,"Low":0.00000056,"High":0.00000063,"Volume":855496.07044832,"LastPrice":0.00000063,"BuyVolume":896647814.62305976,"SellVolume":84591550.30093685,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":0.47920671,"BuyBaseVolume":73.68627041,"SellBaseVolume":728205.51673756},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.01099999,"BidPrice":0.00910002,"Low":0.00900010,"High":0.01100000,"Volume":180128.94735461,"LastPrice":0.00910002,"BuyVolume":687563648.41641139,"SellVolume":29447042.58267648,"Change":1.11,"Open":0.00900010,"Close":0.00910002,"BaseVolume":1834.61971031,"BuyBaseVolume":87512.86319842,"SellBaseVolume":62068364.77690950},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000044,"BidPrice":0.00000037,"Low":0.00000040,"High":0.00000045,"Volume":5042.80487807,"LastPrice":0.00000044,"BuyVolume":397091250.13650727,"SellVolume":178609377.15520167,"Change":7.32,"Open":0.00000041,"Close":0.00000044,"BaseVolume":0.00215271,"BuyBaseVolume":21.26821595,"SellBaseVolume":303056314.64086803},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000979,"BidPrice":0.00000901,"Low":0.00000900,"High":0.00000985,"Volume":35580.78371832,"LastPrice":0.00000979,"BuyVolume":146692.56852254,"SellVolume":73287.81042351,"Change":0.31,"Open":0.00000976,"Close":0.00000979,"BaseVolume":0.32149287,"BuyBaseVolume":0.73774625,"SellBaseVolume":61.63196523},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":21.90000000,"BidPrice":10.50000867,"Low":10.50000867,"High":10.50000867,"Volume":0.0,"LastPrice":10.50000867,"BuyVolume":130287348.98526085,"SellVolume":639.86025532,"Change":0.0,"Open":10.50000867,"Close":10.50000867,"BaseVolume":0.0,"BuyBaseVolume":31288.99100078,"SellBaseVolume":162833358.75881985},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00050000,"BidPrice":0.00003013,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":667346.90134880,"SellVolume":325.07046559,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":3.13701797,"SellBaseVolume":804.35851432},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00001739,"BidPrice":0.00001713,"Low":0.00001518,"High":0.00002066,"Volume":100142.55824237,"LastPrice":0.00001739,"BuyVolume":2166450.02730161,"SellVolume":1183958.12158154,"Change":5.01,"Open":0.00001656,"Close":0.00001739,"BaseVolume":1.63882352,"BuyBaseVolume":6.83646836,"SellBaseVolume":222777.04991636},{"TradePairId":4471,"Label":"POSW/DOGE","AskPrice":38.49999992,"BidPrice":18.00033301,"Low":18.00000000,"High":38.49999993,"Volume":2.88604872,"LastPrice":18.00000000,"BuyVolume":644398251.57718887,"SellVolume":28459.97588510,"Change":-53.25,"Open":38.49999993,"Close":18.00000000,"BaseVolume":110.94887552,"BuyBaseVolume":187476.82940105,"SellBaseVolume":168697194.40389751},{"TradePairId":4470,"Label":"POSW/LTC","AskPrice":0.00158690,"BidPrice":0.00062016,"Low":0.00062014,"High":0.00158700,"Volume":5.97708612,"LastPrice":0.00158690,"BuyVolume":323425.67273661,"SellVolume":21963.23972300,"Change":-0.01,"Open":0.00158700,"Close":0.00158690,"BaseVolume":0.00516218,"BuyBaseVolume":16.70446777,"SellBaseVolume":32482.69498785},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00003785,"BidPrice":0.00003721,"Low":0.00003356,"High":0.00004002,"Volume":1973.36714329,"LastPrice":0.00003753,"BuyVolume":406315.15227385,"SellVolume":23874.28414297,"Change":4.77,"Open":0.00003582,"Close":0.00003753,"BaseVolume":0.07157207,"BuyBaseVolume":1.87102434,"SellBaseVolume":58.23200955},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":54.00000000,"BidPrice":49.00000001,"Low":46.00000000,"High":54.00000000,"Volume":2.08026345,"LastPrice":54.00000000,"BuyVolume":641260705.67342337,"SellVolume":1938.81511719,"Change":17.39,"Open":46.00000000,"Close":54.00000000,"BaseVolume":106.53406172,"BuyBaseVolume":36370.55563448,"SellBaseVolume":3849676.85653917},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00248500,"BidPrice":0.00050011,"Low":0.00248499,"High":0.00248617,"Volume":335.91183011,"LastPrice":0.00248499,"BuyVolume":49663.43187612,"SellVolume":4432.95992714,"Change":-0.05,"Open":0.00248617,"Close":0.00248499,"BaseVolume":0.83489791,"BuyBaseVolume":3.41873611,"SellBaseVolume":900.11422790},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00073906,"BidPrice":0.00072934,"Low":0.00067700,"High":0.00076133,"Volume":181.93776193,"LastPrice":0.00073421,"BuyVolume":49621.35404099,"SellVolume":1595.51183753,"Change":-2.46,"Open":0.00075276,"Close":0.00073421,"BaseVolume":0.12873197,"BuyBaseVolume":1.08313621,"SellBaseVolume":4011940518.40692642},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":1083.81771822,"BidPrice":971.19000001,"Low":1078.72447785,"High":1078.72447785,"Volume":0.0,"LastPrice":1078.72447785,"BuyVolume":600290773.23045111,"SellVolume":23.60015083,"Change":0.0,"Open":1078.72447785,"Close":1078.72447785,"BaseVolume":0.0,"BuyBaseVolume":597908.11408406,"SellBaseVolume":5258045.11120124},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.04299227,"BidPrice":0.04158486,"Low":0.04158486,"High":0.04158486,"Volume":0.96927000,"LastPrice":0.04158486,"BuyVolume":174391.33880533,"SellVolume":90.86721854,"Change":0.0,"Open":0.04158486,"Close":0.04158486,"BaseVolume":0.04030696,"BuyBaseVolume":2.93133191,"SellBaseVolume":1036.68005253},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00020388,"BidPrice":0.00019843,"Low":0.00020042,"High":0.00024996,"Volume":90.52947524,"LastPrice":0.00020042,"BuyVolume":534279.53647050,"SellVolume":10770.78403784,"Change":-17.49,"Open":0.00024290,"Close":0.00020042,"BaseVolume":0.02028047,"BuyBaseVolume":0.67795076,"SellBaseVolume":12982.10964184},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":364.99999998,"BidPrice":277.00000001,"Low":299.00000000,"High":350.00000000,"Volume":1.21754486,"LastPrice":299.00000000,"BuyVolume":900002268.44598163,"SellVolume":150.82325014,"Change":-14.57,"Open":350.00000000,"Close":299.00000000,"BaseVolume":396.87817970,"BuyBaseVolume":13517.60134121,"SellBaseVolume":445653645.89899845},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.01499999,"BidPrice":0.01200000,"Low":0.01300000,"High":0.01300001,"Volume":0.56553590,"LastPrice":0.01300000,"BuyVolume":755.40559139,"SellVolume":219.41510561,"Change":0.00,"Open":0.01300001,"Close":0.01300000,"BaseVolume":0.00735197,"BuyBaseVolume":0.65492983,"SellBaseVolume":370447.82647192},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00011050,"BidPrice":0.00010254,"Low":0.00009923,"High":0.00011962,"Volume":13579.11614116,"LastPrice":0.00010649,"BuyVolume":109668361.32871650,"SellVolume":58069.83540956,"Change":-1.59,"Open":0.00010821,"Close":0.00010649,"BaseVolume":1.44405021,"BuyBaseVolume":9.09006012,"SellBaseVolume":366.67023205},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":151.99999906,"BidPrice":51.00003001,"Low":6.00000000,"High":297.00000000,"Volume":173.79844037,"LastPrice":151.99999999,"BuyVolume":889077422.43093661,"SellVolume":124.81729490,"Change":52.00,"Open":100.00000000,"Close":151.99999999,"BaseVolume":7280.57713368,"BuyBaseVolume":95292.48459949,"SellBaseVolume":287028.36919582},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.02249999,"BidPrice":0.00224999,"Low":0.00200000,"High":0.00200013,"Volume":120.01106425,"LastPrice":0.00200013,"BuyVolume":5654250.65875616,"SellVolume":98.20781385,"Change":0.01,"Open":0.00200002,"Close":0.00200013,"BaseVolume":0.24002233,"BuyBaseVolume":12.39022663,"SellBaseVolume":7.50292762},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000484,"BidPrice":0.00000480,"Low":0.00000447,"High":0.00000486,"Volume":12890.84044265,"LastPrice":0.00000479,"BuyVolume":1062595.44313311,"SellVolume":426629.56050157,"Change":1.27,"Open":0.00000473,"Close":0.00000479,"BaseVolume":0.06002743,"BuyBaseVolume":0.86870360,"SellBaseVolume":1770.89644337},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":12.99999990,"BidPrice":5.22000002,"Low":5.22000002,"High":5.22000002,"Volume":0.00675854,"LastPrice":5.22000002,"BuyVolume":600208616.70285897,"SellVolume":4862.15582978,"Change":0.0,"Open":5.22000002,"Close":5.22000002,"BaseVolume":0.03527958,"BuyBaseVolume":6145.72237251,"SellBaseVolume":606920595.26140134},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00048000,"BidPrice":0.00015581,"Low":0.00015581,"High":0.00015581,"Volume":0.0,"LastPrice":0.00015581,"BuyVolume":50095.04923879,"SellVolume":3016.94011351,"Change":0.0,"Open":0.00015581,"Close":0.00015581,"BaseVolume":0.0,"BuyBaseVolume":1.73836378,"SellBaseVolume":3444.44937414},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000717,"BidPrice":0.00000653,"Low":0.00000603,"High":0.00000797,"Volume":133534.41597716,"LastPrice":0.00000718,"BuyVolume":509628.36014935,"SellVolume":931949.33789138,"Change":13.25,"Open":0.00000634,"Close":0.00000718,"BaseVolume":0.95644496,"BuyBaseVolume":0.82800680,"SellBaseVolume":98.31173459},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":12.99999714,"BidPrice":9.00000000,"Low":9.00000000,"High":9.90000094,"Volume":963.03923588,"LastPrice":9.90000005,"BuyVolume":647690702.67688809,"SellVolume":5766.79247753,"Change":10.00,"Open":9.00000000,"Close":9.90000005,"BaseVolume":9223.27964235,"BuyBaseVolume":21441.83757401,"SellBaseVolume":64226375.86210395},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00048000,"BidPrice":0.00020057,"Low":0.00058000,"High":0.00058000,"Volume":525.25355497,"LastPrice":0.00058000,"BuyVolume":9229829.27369556,"SellVolume":23117.52995678,"Change":0.0,"Open":0.00058000,"Close":0.00058000,"BaseVolume":0.30464706,"BuyBaseVolume":4.77878721,"SellBaseVolume":67.75845834},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000240,"BidPrice":0.00000205,"Low":0.00000199,"High":0.00000256,"Volume":60429.76633063,"LastPrice":0.00000234,"BuyVolume":3668311.62996213,"SellVolume":3182243.30097450,"Change":11.43,"Open":0.00000210,"Close":0.00000234,"BaseVolume":0.14449434,"BuyBaseVolume":1.60795177,"SellBaseVolume":5200226.51714048},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":7.87899999,"BidPrice":0.99950001,"Low":0.99950000,"High":0.99950001,"Volume":83.39780865,"LastPrice":0.99950001,"BuyVolume":213043958.54197668,"SellVolume":29341.79485144,"Change":0.00,"Open":0.99950000,"Close":0.99950001,"BaseVolume":83.35611057,"BuyBaseVolume":61200.78721628,"SellBaseVolume":66016964.19925229},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00149920,"BidPrice":0.00004573,"Low":0.00004572,"High":0.00004572,"Volume":0.0,"LastPrice":0.00004572,"BuyVolume":752596.54196723,"SellVolume":20693.44769218,"Change":0.0,"Open":0.00004572,"Close":0.00004572,"BaseVolume":0.0,"BuyBaseVolume":1.21336714,"SellBaseVolume":2617.51286376},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000399,"BidPrice":0.00000368,"Low":0.00000368,"High":0.00000409,"Volume":40699.81527494,"LastPrice":0.00000368,"BuyVolume":2064582.54734167,"SellVolume":788840.40423967,"Change":-0.54,"Open":0.00000370,"Close":0.00000368,"BaseVolume":0.15122249,"BuyBaseVolume":3.14986332,"SellBaseVolume":90.09100422},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":5.72000001,"BidPrice":4.60000028,"Low":5.20000005,"High":5.20000005,"Volume":0.0,"LastPrice":5.20000005,"BuyVolume":133361265.87431627,"SellVolume":9287.63164262,"Change":0.0,"Open":5.20000005,"Close":5.20000005,"BaseVolume":0.0,"BuyBaseVolume":13665.68529654,"SellBaseVolume":9326735.79544389},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00030000,"BidPrice":0.00001156,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":1527143.15703825,"SellVolume":8044.02484415,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":0.95731689,"SellBaseVolume":539.26951749},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000040,"BidPrice":0.00000033,"Low":0.00000032,"High":0.00000043,"Volume":36244.49182320,"LastPrice":0.00000040,"BuyVolume":8202922.32333039,"SellVolume":3720374.77647464,"Change":21.21,"Open":0.00000033,"Close":0.00000040,"BaseVolume":0.01392585,"BuyBaseVolume":0.55556283,"SellBaseVolume":118033.41245324},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":0.69999999,"BidPrice":0.45000001,"Low":0.47000000,"High":0.69999999,"Volume":71.59949942,"LastPrice":0.47000000,"BuyVolume":118497808.16493810,"SellVolume":57162.08495326,"Change":-14.55,"Open":0.55000000,"Close":0.47000000,"BaseVolume":36.03842033,"BuyBaseVolume":37606.35544221,"SellBaseVolume":36453163.08181111},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00002850,"BidPrice":0.00001102,"Low":0.00001103,"High":0.00001103,"Volume":0.0,"LastPrice":0.00001103,"BuyVolume":16771386.38201682,"SellVolume":121638.44544722,"Change":0.0,"Open":0.00001103,"Close":0.00001103,"BaseVolume":0.0,"BuyBaseVolume":1.95574375,"SellBaseVolume":4715.23198950},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000048,"BidPrice":0.00000047,"Low":0.00000047,"High":0.00000070,"Volume":690279.39411372,"LastPrice":0.00000048,"BuyVolume":1998613.53964790,"SellVolume":2181269.41238066,"Change":-21.31,"Open":0.00000061,"Close":0.00000048,"BaseVolume":0.35097563,"BuyBaseVolume":0.43383516,"SellBaseVolume":1714.72766989},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":1.10000000,"BidPrice":0.38000001,"Low":1.50000000,"High":1.50000000,"Volume":0.0,"LastPrice":1.50000000,"BuyVolume":110054815.16550872,"SellVolume":11836.27777457,"Change":0.0,"Open":1.50000000,"Close":1.50000000,"BaseVolume":0.0,"BuyBaseVolume":14289.23709772,"SellBaseVolume":1310875.43704612},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00005999,"BidPrice":0.00002500,"Low":0.00002002,"High":0.00002002,"Volume":0.0,"LastPrice":0.00002002,"BuyVolume":817700.99075887,"SellVolume":18092.00000000,"Change":0.0,"Open":0.00002002,"Close":0.00002002,"BaseVolume":0.0,"BuyBaseVolume":0.68846570,"SellBaseVolume":7320.31952420},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00001745,"BidPrice":0.00001591,"Low":0.00001152,"High":0.00001750,"Volume":28309.17097643,"LastPrice":0.00001700,"BuyVolume":694901.27422587,"SellVolume":462454.27954240,"Change":28.40,"Open":0.00001324,"Close":0.00001700,"BaseVolume":0.40399980,"BuyBaseVolume":2.51039276,"SellBaseVolume":10365.63742989},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":24.77769990,"BidPrice":15.00000005,"Low":19.99999996,"High":20.00000000,"Volume":105.46942087,"LastPrice":20.00000000,"BuyVolume":1613201051.29601543,"SellVolume":9905.23328489,"Change":0.00,"Open":19.99999996,"Close":20.00000000,"BaseVolume":2109.38841543,"BuyBaseVolume":162340.21561757,"SellBaseVolume":229409758.02184462},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00119998,"BidPrice":0.00058023,"Low":0.00100000,"High":0.00100000,"Volume":109.75339000,"LastPrice":0.00100000,"BuyVolume":1214457.22739272,"SellVolume":23844.31710798,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.10975339,"BuyBaseVolume":17.63535400,"SellBaseVolume":27218.29816979},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000616,"BidPrice":0.00000587,"Low":0.00000515,"High":0.00000623,"Volume":5084.17430853,"LastPrice":0.00000586,"BuyVolume":900733.25759680,"SellVolume":688169.77081943,"Change":-5.64,"Open":0.00000621,"Close":0.00000586,"BaseVolume":0.03134645,"BuyBaseVolume":0.72513910,"SellBaseVolume":102274.43073259},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":10.00000000,"BidPrice":3.65000011,"Low":3.60004003,"High":3.60050001,"Volume":633.78764024,"LastPrice":3.60004003,"BuyVolume":100004925.79037038,"SellVolume":1756.22790925,"Change":-0.01,"Open":3.60050001,"Close":3.60004003,"BaseVolume":2281.72475262,"BuyBaseVolume":14874.82275204,"SellBaseVolume":7093565.96972674},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00030000,"BidPrice":0.00005022,"Low":0.00020000,"High":0.00020555,"Volume":1.27506882,"LastPrice":0.00020555,"BuyVolume":30702.68715291,"SellVolume":4906.28575107,"Change":2.78,"Open":0.00020000,"Close":0.00020555,"BaseVolume":0.00026048,"BuyBaseVolume":0.63689198,"SellBaseVolume":10267.60994356},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000556,"BidPrice":0.00000508,"Low":0.00000503,"High":0.00000568,"Volume":104544.92707504,"LastPrice":0.00000505,"BuyVolume":1902221.17656360,"SellVolume":1975953.95169787,"Change":-10.62,"Open":0.00000565,"Close":0.00000505,"BaseVolume":0.56610962,"BuyBaseVolume":3.93626175,"SellBaseVolume":420.46924481},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":7.99999999,"BidPrice":7.05000033,"Low":7.00000000,"High":8.00000000,"Volume":1.79247331,"LastPrice":7.05000033,"BuyVolume":939942241.84956249,"SellVolume":5232.42539649,"Change":0.71,"Open":7.00000000,"Close":7.05000033,"BaseVolume":12.68297040,"BuyBaseVolume":10133.97227942,"SellBaseVolume":15414933.76476146},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00041998,"BidPrice":0.00025008,"Low":0.00025008,"High":0.00025008,"Volume":0.0,"LastPrice":0.00025008,"BuyVolume":620761.56149688,"SellVolume":27626.94189326,"Change":0.0,"Open":0.00025008,"Close":0.00025008,"BaseVolume":0.0,"BuyBaseVolume":4.51800833,"SellBaseVolume":202.11291617},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00239791,"BidPrice":0.00167500,"Low":0.00166009,"High":0.00251998,"Volume":11450621.94156822,"LastPrice":0.00166009,"BuyVolume":1568663854.14699924,"SellVolume":407240201.64608147,"Change":-10.09,"Open":0.00184629,"Close":0.00166009,"BaseVolume":23804.17379524,"BuyBaseVolume":187763.79100858,"SellBaseVolume":51435658.78211505},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000011,"Volume":178031699.39481112,"LastPrice":0.00000010,"BuyVolume":2805845434.61520873,"SellVolume":1106017351.41973884,"Change":42.86,"Open":0.00000007,"Close":0.00000010,"BaseVolume":18.01614181,"BuyBaseVolume":37.30904017,"SellBaseVolume":3254461.12955545},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000031,"BidPrice":0.00000030,"Low":0.00000030,"High":0.00000041,"Volume":907884.09237746,"LastPrice":0.00000032,"BuyVolume":3953838.75696809,"SellVolume":3727512.81284054,"Change":-17.95,"Open":0.00000039,"Close":0.00000032,"BaseVolume":0.30495463,"BuyBaseVolume":0.33675738,"SellBaseVolume":329.35145319},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.49999999,"BidPrice":0.41000001,"Low":0.41000002,"High":0.69999507,"Volume":53844.88567499,"LastPrice":0.50000000,"BuyVolume":715513199.04160254,"SellVolume":170156.50720344,"Change":0.00,"Open":0.50000001,"Close":0.50000000,"BaseVolume":26928.94962694,"BuyBaseVolume":24803.27647570,"SellBaseVolume":973064.01843322},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00003883,"BidPrice":0.00001108,"Low":0.00001115,"High":0.00001115,"Volume":40970.62636631,"LastPrice":0.00001115,"BuyVolume":553662.27962209,"SellVolume":300397.68714596,"Change":0.0,"Open":0.00001115,"Close":0.00001115,"BaseVolume":0.45682248,"BuyBaseVolume":1.99090094,"SellBaseVolume":820.38546648},{"TradePairId":5014,"Label":"RBX/BTC","AskPrice":0.00000106,"BidPrice":0.00000105,"Low":0.00000090,"High":0.00000106,"Volume":1643677.66733584,"LastPrice":0.00000106,"BuyVolume":10484910.05655700,"SellVolume":21805994.55143172,"Change":4.95,"Open":0.00000101,"Close":0.00000106,"BaseVolume":1.62892572,"BuyBaseVolume":4.85563518,"SellBaseVolume":1962.38518894},{"TradePairId":5016,"Label":"RBX/DOGE","AskPrice":2.97000000,"BidPrice":1.20010029,"Low":2.97000000,"High":2.97000000,"Volume":5.00000000,"LastPrice":2.97000000,"BuyVolume":111180485.57217415,"SellVolume":41009.03661198,"Change":0.0,"Open":2.97000000,"Close":2.97000000,"BaseVolume":14.85000000,"BuyBaseVolume":16956.61503979,"SellBaseVolume":805828370.77105253},{"TradePairId":5015,"Label":"RBX/LTC","AskPrice":0.00018697,"BidPrice":0.00005007,"Low":0.00018698,"High":0.00018698,"Volume":0.0,"LastPrice":0.00018698,"BuyVolume":68026282.89875208,"SellVolume":144178.86259420,"Change":0.0,"Open":0.00018698,"Close":0.00018698,"BaseVolume":0.0,"BuyBaseVolume":8.76438179,"SellBaseVolume":6870.42983539},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00015940,"BidPrice":0.00015866,"Low":0.00015634,"High":0.00016100,"Volume":130.92728953,"LastPrice":0.00015904,"BuyVolume":202782.49867841,"SellVolume":2608.20837139,"Change":-1.06,"Open":0.00016075,"Close":0.00015904,"BaseVolume":0.02064385,"BuyBaseVolume":0.69453751,"SellBaseVolume":379.10296229},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":399.99999970,"BidPrice":105.10000004,"Low":105.00000014,"High":105.00000014,"Volume":0.0,"LastPrice":105.00000014,"BuyVolume":100000095.38998724,"SellVolume":59.19622740,"Change":0.0,"Open":105.00000014,"Close":105.00000014,"BaseVolume":0.0,"BuyBaseVolume":6241.36760127,"SellBaseVolume":544783.64023367},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.02999999,"BidPrice":0.00450039,"Low":0.00990000,"High":0.00990000,"Volume":0.0,"LastPrice":0.00990000,"BuyVolume":2320.33851033,"SellVolume":35.44555486,"Change":0.0,"Open":0.00990000,"Close":0.00990000,"BaseVolume":0.0,"BuyBaseVolume":0.37271025,"SellBaseVolume":24.38861733},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00003561,"BidPrice":0.00003560,"Low":0.00003031,"High":0.00003561,"Volume":607.47379187,"LastPrice":0.00003561,"BuyVolume":2114135.05672833,"SellVolume":41783.57833182,"Change":12.02,"Open":0.00003179,"Close":0.00003561,"BaseVolume":0.02146255,"BuyBaseVolume":0.17299527,"SellBaseVolume":1361.03058444},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":175.00000000,"BidPrice":21.00500001,"Low":21.00000000,"High":21.00000000,"Volume":0.0,"LastPrice":21.00000000,"BuyVolume":111115140.16744868,"SellVolume":6510.92572639,"Change":0.0,"Open":21.00000000,"Close":21.00000000,"BaseVolume":0.0,"BuyBaseVolume":12332.34837466,"SellBaseVolume":1737653831.49055244},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00350000,"BidPrice":0.00036016,"Low":0.00350000,"High":0.00350000,"Volume":0.0,"LastPrice":0.00350000,"BuyVolume":103631.56486933,"SellVolume":3717.97057233,"Change":0.0,"Open":0.00350000,"Close":0.00350000,"BaseVolume":0.0,"BuyBaseVolume":0.76060480,"SellBaseVolume":23805.04640357},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000047,"BidPrice":0.00000045,"Low":0.00000045,"High":0.00000048,"Volume":1541489.80025543,"LastPrice":0.00000047,"BuyVolume":85592471.27050725,"SellVolume":29337812.07227489,"Change":-2.08,"Open":0.00000048,"Close":0.00000047,"BaseVolume":0.70927670,"BuyBaseVolume":4.01900689,"SellBaseVolume":45805.79440908},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":0.65999999,"BidPrice":0.65100000,"Low":0.63000037,"High":0.69000000,"Volume":8621.16655989,"LastPrice":0.65200000,"BuyVolume":8275774097.68257268,"SellVolume":804746.91603863,"Change":3.49,"Open":0.63000037,"Close":0.65200000,"BaseVolume":5708.41297245,"BuyBaseVolume":445268.82083056,"SellBaseVolume":119893503.29533806},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00002997,"BidPrice":0.00002700,"Low":0.00002677,"High":0.00002904,"Volume":17843.36660555,"LastPrice":0.00002700,"BuyVolume":5887625.67405338,"SellVolume":654620.07584280,"Change":0.86,"Open":0.00002677,"Close":0.00002700,"BaseVolume":0.49545605,"BuyBaseVolume":12.81273904,"SellBaseVolume":8737.98395664},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000056,"BidPrice":0.00000052,"Low":0.00000052,"High":0.00000065,"Volume":108167.11826460,"LastPrice":0.00000052,"BuyVolume":6118287.19564216,"SellVolume":3581741.14516673,"Change":-7.14,"Open":0.00000056,"Close":0.00000052,"BaseVolume":0.06182014,"BuyBaseVolume":1.34731718,"SellBaseVolume":132772.57128956},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":0.99999999,"BidPrice":0.69000002,"Low":0.52000000,"High":0.99999999,"Volume":3422.65690933,"LastPrice":0.99999999,"BuyVolume":187913609.64882047,"SellVolume":267321.00630743,"Change":92.31,"Open":0.52000001,"Close":0.99999999,"BaseVolume":2744.35354752,"BuyBaseVolume":18662.05921559,"SellBaseVolume":887593.65157872},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00004000,"BidPrice":0.00001510,"Low":0.00004290,"High":0.00004290,"Volume":0.0,"LastPrice":0.00004290,"BuyVolume":5216299.51214724,"SellVolume":825024.69768525,"Change":0.0,"Open":0.00004290,"Close":0.00004290,"BaseVolume":0.0,"BuyBaseVolume":7.92264064,"SellBaseVolume":236379.79082001},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00743191,"BidPrice":0.00736227,"Low":0.00716686,"High":0.00768198,"Volume":2.51625752,"LastPrice":0.00739709,"BuyVolume":70703.57218488,"SellVolume":29.42581067,"Change":1.66,"Open":0.00727624,"Close":0.00739709,"BaseVolume":0.01857616,"BuyBaseVolume":0.16643811,"SellBaseVolume":2282.30843745},{"TradePairId":5184,"Label":"REP/DOGE","AskPrice":21999.99999996,"BidPrice":10000.00000001,"Low":10000.00000000,"High":10000.00000000,"Volume":0.03900000,"LastPrice":10000.00000000,"BuyVolume":650088596.18019065,"SellVolume":1.95853694,"Change":0.0,"Open":10000.00000000,"Close":10000.00000000,"BaseVolume":390.00000000,"BuyBaseVolume":15128.56408212,"SellBaseVolume":68952.44348422},{"TradePairId":5183,"Label":"REP/LTC","AskPrice":1.10000000,"BidPrice":0.09999993,"Low":0.09999992,"High":0.09999992,"Volume":0.0,"LastPrice":0.09999992,"BuyVolume":57269.65797959,"SellVolume":2.12705824,"Change":0.0,"Open":0.09999992,"Close":0.09999992,"BaseVolume":0.0,"BuyBaseVolume":1.00982834,"SellBaseVolume":740.55809456},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00002298,"BidPrice":0.00002297,"Low":0.00002000,"High":0.00002644,"Volume":2492995.85837612,"LastPrice":0.00002298,"BuyVolume":4890098.12360075,"SellVolume":2483904.94748918,"Change":4.36,"Open":0.00002202,"Close":0.00002298,"BaseVolume":53.38036011,"BuyBaseVolume":6.78798447,"SellBaseVolume":812198.51058994},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":79.89999986,"BidPrice":20.00000002,"Low":79.89999996,"High":79.89999996,"Volume":0.0,"LastPrice":79.89999996,"BuyVolume":101322782.74300137,"SellVolume":6402.40156724,"Change":0.0,"Open":79.89999996,"Close":79.89999996,"BaseVolume":0.0,"BuyBaseVolume":8925.17857559,"SellBaseVolume":67716986.62296415},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00180000,"BidPrice":0.00110003,"Low":0.00189982,"High":0.00189982,"Volume":2000.00000000,"LastPrice":0.00189982,"BuyVolume":18622275.82935214,"SellVolume":16033.59217710,"Change":0.0,"Open":0.00189982,"Close":0.00189982,"BaseVolume":3.79964000,"BuyBaseVolume":9.52194003,"SellBaseVolume":1235.52539578},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00002682,"BidPrice":0.00002299,"Low":0.00002237,"High":0.00002725,"Volume":3944.75636846,"LastPrice":0.00002303,"BuyVolume":187225.48846675,"SellVolume":56047.80824013,"Change":-11.76,"Open":0.00002610,"Close":0.00002303,"BaseVolume":0.09840239,"BuyBaseVolume":0.68727048,"SellBaseVolume":2787.73773099},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":46.99999994,"BidPrice":31.00000000,"Low":32.00000000,"High":45.00000000,"Volume":8.00000000,"LastPrice":32.00000000,"BuyVolume":600009430.55670495,"SellVolume":718.60599641,"Change":-28.89,"Open":45.00000000,"Close":32.00000000,"BaseVolume":297.00000000,"BuyBaseVolume":52900.87857683,"SellBaseVolume":578115397.19825485},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00453988,"BidPrice":0.00031014,"Low":0.00031012,"High":0.00031012,"Volume":83.00000000,"LastPrice":0.00031012,"BuyVolume":77712.26397830,"SellVolume":4067.63494231,"Change":0.0,"Open":0.00031012,"Close":0.00031012,"BaseVolume":0.02573996,"BuyBaseVolume":6.44419267,"SellBaseVolume":11896.47834215},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000215,"BidPrice":0.00000205,"Low":0.00000132,"High":0.00000244,"Volume":1298096.55955810,"LastPrice":0.00000215,"BuyVolume":1561602.33054752,"SellVolume":8200844.87337978,"Change":43.33,"Open":0.00000150,"Close":0.00000215,"BaseVolume":2.62314474,"BuyBaseVolume":1.78251491,"SellBaseVolume":1127517.03269819},{"TradePairId":4947,"Label":"SAFEX/DOGE","AskPrice":3.79999987,"BidPrice":2.15000008,"Low":3.79999986,"High":3.79999990,"Volume":3904.39578516,"LastPrice":3.79999986,"BuyVolume":683605534.19458683,"SellVolume":162807.26420376,"Change":0.00,"Open":3.79999990,"Close":3.79999986,"BaseVolume":14836.70358261,"BuyBaseVolume":23268.20996091,"SellBaseVolume":228631845.07805535},{"TradePairId":4946,"Label":"SAFEX/LTC","AskPrice":0.00016947,"BidPrice":0.00010000,"Low":0.00009990,"High":0.00017133,"Volume":43446.15017979,"LastPrice":0.00012000,"BuyVolume":6199412.81274033,"SellVolume":552112.05797259,"Change":20.01,"Open":0.00009999,"Close":0.00012000,"BaseVolume":5.43365866,"BuyBaseVolume":6.19362262,"SellBaseVolume":11824.45782195},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00001896,"BidPrice":0.00001330,"Low":0.00001311,"High":0.00001925,"Volume":344.40009169,"LastPrice":0.00001898,"BuyVolume":209711.14789822,"SellVolume":19515.25427235,"Change":-0.94,"Open":0.00001916,"Close":0.00001898,"BaseVolume":0.00463789,"BuyBaseVolume":0.18256311,"SellBaseVolume":64.64902547},{"TradePairId":1902,"Label":"SAK/DOGE","AskPrice":149.00000000,"BidPrice":8.10500001,"Low":149.00000000,"High":149.00000000,"Volume":0.0,"LastPrice":149.00000000,"BuyVolume":714637228.35774807,"SellVolume":2660.41845723,"Change":0.0,"Open":149.00000000,"Close":149.00000000,"BaseVolume":0.0,"BuyBaseVolume":13059.40178399,"SellBaseVolume":750643714.54463267},{"TradePairId":1901,"Label":"SAK/LTC","AskPrice":0.00399999,"BidPrice":0.00012034,"Low":0.00012033,"High":0.00012033,"Volume":0.0,"LastPrice":0.00012033,"BuyVolume":1392876.34747986,"SellVolume":5849.54685223,"Change":0.0,"Open":0.00012033,"Close":0.00012033,"BaseVolume":0.0,"BuyBaseVolume":1.41810950,"SellBaseVolume":2038.50295379},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000128,"BidPrice":0.00000116,"Low":0.00000116,"High":0.00000132,"Volume":70738.49123025,"LastPrice":0.00000116,"BuyVolume":4192413.42520849,"SellVolume":838057.91070140,"Change":-7.94,"Open":0.00000126,"Close":0.00000116,"BaseVolume":0.08279999,"BuyBaseVolume":0.77969943,"SellBaseVolume":4321391.84149099},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":2.79999899,"BidPrice":1.20000007,"Low":1.20000000,"High":2.79999900,"Volume":2145.31186367,"LastPrice":2.79999900,"BuyVolume":468001074.77402083,"SellVolume":5374.31369522,"Change":133.33,"Open":1.20000000,"Close":2.79999900,"BaseVolume":5957.54060192,"BuyBaseVolume":29348.97008874,"SellBaseVolume":267539330.90950706},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00010098,"BidPrice":0.00002610,"Low":0.00010098,"High":0.00010098,"Volume":0.0,"LastPrice":0.00010098,"BuyVolume":3436527.97423622,"SellVolume":17499.94808672,"Change":0.0,"Open":0.00010098,"Close":0.00010098,"BaseVolume":0.0,"BuyBaseVolume":1.72469529,"SellBaseVolume":394718.76746035},{"TradePairId":2370,"Label":"SBC/BTC","AskPrice":0.00000046,"BidPrice":0.00000043,"Low":0.00000042,"High":0.00000070,"Volume":111240.89718511,"LastPrice":0.00000043,"BuyVolume":8423107.55182531,"SellVolume":3033706.94952702,"Change":-4.44,"Open":0.00000045,"Close":0.00000043,"BaseVolume":0.05834449,"BuyBaseVolume":0.72986518,"SellBaseVolume":1627.46443875},{"TradePairId":2373,"Label":"SBC/DOGE","AskPrice":0.90000000,"BidPrice":0.59000022,"Low":0.69000001,"High":0.90000000,"Volume":28742.06396230,"LastPrice":0.90000000,"BuyVolume":1213450.68750203,"SellVolume":104012.42642471,"Change":30.43,"Open":0.69000001,"Close":0.90000000,"BaseVolume":25865.75756377,"BuyBaseVolume":28920.30021834,"SellBaseVolume":1996683.73682441},{"TradePairId":2372,"Label":"SBC/LTC","AskPrice":0.00003499,"BidPrice":0.00001556,"Low":0.00003499,"High":0.00003499,"Volume":63.99518768,"LastPrice":0.00003499,"BuyVolume":1532551.37879961,"SellVolume":61711.85001497,"Change":0.0,"Open":0.00003499,"Close":0.00003499,"BaseVolume":0.00223919,"BuyBaseVolume":0.46196800,"SellBaseVolume":7290.05585108},{"TradePairId":4039,"Label":"SC/BTC","AskPrice":0.00000341,"BidPrice":0.00000337,"Low":0.00000320,"High":0.00000369,"Volume":635494.63248113,"LastPrice":0.00000339,"BuyVolume":2178520.04060719,"SellVolume":3760635.17166814,"Change":2.42,"Open":0.00000331,"Close":0.00000339,"BaseVolume":2.20819747,"BuyBaseVolume":2.72141034,"SellBaseVolume":126753.42421709},{"TradePairId":4042,"Label":"SC/DOGE","AskPrice":5.19999994,"BidPrice":4.55000099,"Low":4.46000023,"High":5.19999994,"Volume":14430.41093257,"LastPrice":5.19999994,"BuyVolume":480505776.79912793,"SellVolume":228850.66051838,"Change":9.01,"Open":4.76999999,"Close":5.19999994,"BaseVolume":71913.53313316,"BuyBaseVolume":377713.83188536,"SellBaseVolume":19333989.24280262},{"TradePairId":4041,"Label":"SC/LTC","AskPrice":0.00022974,"BidPrice":0.00019045,"Low":0.00019998,"High":0.00024997,"Volume":34152.29074097,"LastPrice":0.00024996,"BuyVolume":10117661.05612734,"SellVolume":202937.29426562,"Change":24.99,"Open":0.00019998,"Close":0.00024996,"BaseVolume":8.07160815,"BuyBaseVolume":14.43814331,"SellBaseVolume":867102.65847650},{"TradePairId":4580,"Label":"SCD/BTC","AskPrice":0.00001129,"BidPrice":0.00001000,"Low":0.00000637,"High":0.00001046,"Volume":516.36594630,"LastPrice":0.00001000,"BuyVolume":39775.62144537,"SellVolume":33240.68788473,"Change":21.51,"Open":0.00000823,"Close":0.00001000,"BaseVolume":0.00411541,"BuyBaseVolume":0.07705304,"SellBaseVolume":2110.35453972},{"TradePairId":4583,"Label":"SCD/DOGE","AskPrice":40.00000000,"BidPrice":3.60050000,"Low":3.50000069,"High":3.50000069,"Volume":0.0,"LastPrice":3.50000069,"BuyVolume":6893.31016132,"SellVolume":787.00000000,"Change":0.0,"Open":3.50000069,"Close":3.50000069,"BaseVolume":0.0,"BuyBaseVolume":7166.34969212,"SellBaseVolume":13647910.00000000},{"TradePairId":4582,"Label":"SCD/LTC","AskPrice":0.00100000,"BidPrice":0.00005008,"Low":0.00005003,"High":0.00005003,"Volume":0.0,"LastPrice":0.00005003,"BuyVolume":958362.67387997,"SellVolume":309.00000000,"Change":0.0,"Open":0.00005003,"Close":0.00005003,"BaseVolume":0.0,"BuyBaseVolume":0.54323849,"SellBaseVolume":107.27500000},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000579,"BidPrice":0.00000474,"Low":0.00000471,"High":0.00000699,"Volume":654731.75119170,"LastPrice":0.00000580,"BuyVolume":4230850.94901720,"SellVolume":2534959.93081471,"Change":13.73,"Open":0.00000510,"Close":0.00000580,"BaseVolume":3.73481012,"BuyBaseVolume":2.82304079,"SellBaseVolume":1175.57448090},{"TradePairId":4863,"Label":"SCORE/DOGE","AskPrice":8.99999893,"BidPrice":4.60001001,"Low":5.00000000,"High":9.00000000,"Volume":41626.59378279,"LastPrice":7.50306953,"BuyVolume":7817010.71059752,"SellVolume":24118.98067957,"Change":50.06,"Open":5.00000055,"Close":7.50306953,"BaseVolume":231113.61334651,"BuyBaseVolume":54527.49896385,"SellBaseVolume":324507458.45970128},{"TradePairId":4862,"Label":"SCORE/LTC","AskPrice":0.00040000,"BidPrice":0.00020125,"Low":0.00020039,"High":0.00034375,"Volume":653.56333063,"LastPrice":0.00034375,"BuyVolume":3996639.16981080,"SellVolume":58641.90922707,"Change":71.54,"Open":0.00020039,"Close":0.00034375,"BaseVolume":0.21073358,"BuyBaseVolume":3.59184593,"SellBaseVolume":7114.42487685},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00048804,"BidPrice":0.00045241,"Low":0.00030545,"High":0.00048846,"Volume":48.19345227,"LastPrice":0.00048804,"BuyVolume":161189.09907252,"SellVolume":448.12999168,"Change":59.77,"Open":0.00030546,"Close":0.00048804,"BaseVolume":0.01823728,"BuyBaseVolume":0.23201483,"SellBaseVolume":1021.91824888},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":750.02999986,"BidPrice":550.00000003,"Low":550.00000002,"High":750.03000000,"Volume":0.20368030,"LastPrice":750.03000000,"BuyVolume":1079.83012131,"SellVolume":30.74343853,"Change":36.37,"Open":550.00000003,"Close":750.03000000,"BaseVolume":112.02417301,"BuyBaseVolume":37988.52262444,"SellBaseVolume":236489568.83936547},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.04000000,"BidPrice":0.00500009,"Low":0.04000000,"High":0.04000000,"Volume":0.0,"LastPrice":0.04000000,"BuyVolume":226542.73024140,"SellVolume":5.04099753,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.0,"BuyBaseVolume":0.81952050,"SellBaseVolume":3335.71588923},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000107,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000125,"Volume":117141.23643821,"LastPrice":0.00000101,"BuyVolume":1112541.80507821,"SellVolume":6116719.48113894,"Change":-19.20,"Open":0.00000125,"Close":0.00000101,"BaseVolume":0.13414307,"BuyBaseVolume":0.57266128,"SellBaseVolume":584095.67406239},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":4.99999991,"BidPrice":1.30000005,"Low":4.99999980,"High":4.99999980,"Volume":0.0,"LastPrice":4.99999980,"BuyVolume":600387682.96869079,"SellVolume":2968.57054711,"Change":0.0,"Open":4.99999980,"Close":4.99999980,"BaseVolume":0.0,"BuyBaseVolume":15821.19655869,"SellBaseVolume":508139466.46733116},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00009870,"BidPrice":0.00003010,"Low":0.00003010,"High":0.00003010,"Volume":0.0,"LastPrice":0.00003010,"BuyVolume":2822319.39520806,"SellVolume":8980.97407889,"Change":0.0,"Open":0.00003010,"Close":0.00003010,"BaseVolume":0.0,"BuyBaseVolume":0.76106111,"SellBaseVolume":111021550.49932741},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000038,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000039,"Volume":35173.18560531,"LastPrice":0.00000032,"BuyVolume":1293727.24461756,"SellVolume":1485780.72309661,"Change":10.34,"Open":0.00000029,"Close":0.00000032,"BaseVolume":0.01038726,"BuyBaseVolume":0.07922730,"SellBaseVolume":1568.74083122},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":0.38900000,"BidPrice":0.38899999,"Low":0.37000001,"High":0.38899999,"Volume":8.52724055,"LastPrice":0.38899999,"BuyVolume":45295468.34827061,"SellVolume":17069.19697803,"Change":5.14,"Open":0.37000001,"Close":0.38899999,"BaseVolume":3.26855178,"BuyBaseVolume":11552.44462880,"SellBaseVolume":248977231.86998380},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00016977,"BidPrice":0.00000557,"Low":0.00000556,"High":0.00000556,"Volume":0.0,"LastPrice":0.00000556,"BuyVolume":542578.88880567,"SellVolume":12176.29232245,"Change":0.0,"Open":0.00000556,"Close":0.00000556,"BaseVolume":0.0,"BuyBaseVolume":0.53875933,"SellBaseVolume":2615.03358183},{"TradePairId":2741,"Label":"SHND/DOGE","AskPrice":0.00019513,"BidPrice":0.00016107,"Low":0.00016001,"High":0.00023000,"Volume":6075613469.82575400,"LastPrice":0.00016106,"BuyVolume":67648717814.54895072,"SellVolume":19081734755.61031158,"Change":-10.52,"Open":0.00018000,"Close":0.00016106,"BaseVolume":1123980.18702928,"BuyBaseVolume":2739128.69940536,"SellBaseVolume":36719137743.61161688},{"TradePairId":2740,"Label":"SHND/LTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":72096156.68662675,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":37405885955.44876925,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.72096157,"BuyBaseVolume":0.0,"SellBaseVolume":3792174.97764519},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00059000,"BidPrice":0.00058563,"Low":0.00052060,"High":0.00077998,"Volume":3043.22136651,"LastPrice":0.00058563,"BuyVolume":1065695.39118077,"SellVolume":3979.17812323,"Change":-8.39,"Open":0.00063925,"Close":0.00058563,"BaseVolume":1.74853789,"BuyBaseVolume":1.28646872,"SellBaseVolume":41.76891396},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":999.99999997,"BidPrice":500.00010019,"Low":888.88888888,"High":888.88888888,"Volume":0.0,"LastPrice":888.88888888,"BuyVolume":1500302661.93189170,"SellVolume":56.53883552,"Change":0.0,"Open":888.88888888,"Close":888.88888888,"BaseVolume":0.0,"BuyBaseVolume":19418.15192924,"SellBaseVolume":546877.72965797},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.04100000,"BidPrice":0.02100033,"Low":0.02000002,"High":0.02000003,"Volume":6.21473169,"LastPrice":0.02000002,"BuyVolume":19636.51030164,"SellVolume":315.61083687,"Change":0.00,"Open":0.02000003,"Close":0.02000002,"BaseVolume":0.12429477,"BuyBaseVolume":37.87157578,"SellBaseVolume":108.30098206},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.01400000,"BidPrice":0.01200021,"Low":0.01200034,"High":0.01800000,"Volume":893.16404041,"LastPrice":0.01800000,"BuyVolume":237762094.20648601,"SellVolume":7210197.65319120,"Change":5.88,"Open":0.01699999,"Close":0.01800000,"BaseVolume":15.81467925,"BuyBaseVolume":66932.88980974,"SellBaseVolume":2508401.90736039},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000073,"BidPrice":0.00000054,"Low":0.00000052,"High":0.00000073,"Volume":119524.29873929,"LastPrice":0.00000073,"BuyVolume":87392196.97428767,"SellVolume":8057714.43554382,"Change":37.74,"Open":0.00000053,"Close":0.00000073,"BaseVolume":0.06241408,"BuyBaseVolume":2.67826490,"SellBaseVolume":3014.86086676},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000200,"BidPrice":0.00000154,"Low":0.00000137,"High":0.00000213,"Volume":1765.96382928,"LastPrice":0.00000213,"BuyVolume":5780376.03078334,"SellVolume":415768.51406350,"Change":5.45,"Open":0.00000202,"Close":0.00000213,"BaseVolume":0.00361548,"BuyBaseVolume":0.60382929,"SellBaseVolume":102.72663330},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":4.99999999,"BidPrice":0.30050001,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":600144023.67693300,"SellVolume":32339.76461750,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":9776.66098998,"SellBaseVolume":39713242.47228293},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00077996,"BidPrice":0.00001028,"Low":0.00001025,"High":0.00001025,"Volume":0.0,"LastPrice":0.00001025,"BuyVolume":24343765.82398456,"SellVolume":37195.57813198,"Change":0.0,"Open":0.00001025,"Close":0.00001025,"BaseVolume":0.0,"BuyBaseVolume":4.93247094,"SellBaseVolume":11904.13113405},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000068,"BidPrice":0.00000067,"Low":0.00000055,"High":0.00000146,"Volume":1864036.24814460,"LastPrice":0.00000068,"BuyVolume":7576135.19315770,"SellVolume":7634454.76036872,"Change":-34.62,"Open":0.00000104,"Close":0.00000068,"BaseVolume":1.67643713,"BuyBaseVolume":0.85882027,"SellBaseVolume":3395.17388064},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":1.68999999,"BidPrice":0.75000781,"Low":0.75000437,"High":1.68999997,"Volume":52246.35170022,"LastPrice":1.68999997,"BuyVolume":1569244864.95638323,"SellVolume":131330.46062220,"Change":6.29,"Open":1.59000000,"Close":1.68999997,"BaseVolume":79629.42106992,"BuyBaseVolume":120824.20037377,"SellBaseVolume":117748914.63466509},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00009998,"BidPrice":0.00003252,"Low":0.00003206,"High":0.00003206,"Volume":112.81690911,"LastPrice":0.00003206,"BuyVolume":1152922.16330669,"SellVolume":112119.82270441,"Change":0.0,"Open":0.00003206,"Close":0.00003206,"BaseVolume":0.00361691,"BuyBaseVolume":3.38125427,"SellBaseVolume":1813.70787728},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00143011,"BidPrice":0.00141829,"Low":0.00135000,"High":0.00151700,"Volume":7897.83890076,"LastPrice":0.00143011,"BuyVolume":314095.42488134,"SellVolume":42249.08587478,"Change":-1.37,"Open":0.00145000,"Close":0.00143011,"BaseVolume":11.22637256,"BuyBaseVolume":19.21402227,"SellBaseVolume":13618.17396492},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":2200.00000000,"BidPrice":1001.00000051,"Low":2200.00000000,"High":2200.00000000,"Volume":0.0,"LastPrice":2200.00000000,"BuyVolume":601127020.20574416,"SellVolume":2.96767762,"Change":0.0,"Open":2200.00000000,"Close":2200.00000000,"BaseVolume":0.0,"BuyBaseVolume":7478.40949985,"SellBaseVolume":109303.41737704},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.23995000,"BidPrice":0.04000043,"Low":0.13530000,"High":0.15000000,"Volume":18.94000000,"LastPrice":0.15000000,"BuyVolume":1973508.31229466,"SellVolume":55.76439900,"Change":10.86,"Open":0.13530000,"Close":0.15000000,"BaseVolume":2.67545402,"BuyBaseVolume":9.30511812,"SellBaseVolume":274.54658739},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":9.09999099,"BidPrice":2.80110045,"Low":4.22312403,"High":4.22312403,"Volume":0.0,"LastPrice":4.22312403,"BuyVolume":82733898.61960484,"SellVolume":52.97083609,"Change":0.0,"Open":4.22312403,"Close":4.22312403,"BaseVolume":0.0,"BuyBaseVolume":673.13414071,"SellBaseVolume":1741.66987968},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":7.07772000,"BidPrice":1.05000000,"Low":3.89000000,"High":3.89000000,"Volume":0.0,"LastPrice":3.89000000,"BuyVolume":231093622.89362960,"SellVolume":33.23035015,"Change":0.0,"Open":3.89000000,"Close":3.89000000,"BaseVolume":0.0,"BuyBaseVolume":57.33768090,"SellBaseVolume":1852.03565682},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00001404,"BidPrice":0.00001199,"Low":0.00001069,"High":0.00001539,"Volume":6221.74206610,"LastPrice":0.00001227,"BuyVolume":1363818.02015166,"SellVolume":132897.67853243,"Change":-15.55,"Open":0.00001453,"Close":0.00001227,"BaseVolume":0.07809210,"BuyBaseVolume":0.67633361,"SellBaseVolume":58.65601291},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":45.00000000,"BidPrice":16.00000000,"Low":19.99999998,"High":19.99999998,"Volume":0.0,"LastPrice":19.99999998,"BuyVolume":284199.98234470,"SellVolume":1286.50878832,"Change":0.0,"Open":19.99999998,"Close":19.99999998,"BaseVolume":0.0,"BuyBaseVolume":19754.34985108,"SellBaseVolume":189542537.00068679},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.00098000,"BidPrice":0.00010105,"Low":0.00085000,"High":0.00085000,"Volume":0.0,"LastPrice":0.00085000,"BuyVolume":41331.79979267,"SellVolume":3414.65068394,"Change":0.0,"Open":0.00085000,"Close":0.00085000,"BaseVolume":0.0,"BuyBaseVolume":1.77474952,"SellBaseVolume":360.72589376},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00070000,"BidPrice":0.00050001,"Low":0.00070000,"High":0.00087900,"Volume":117536.22915757,"LastPrice":0.00070000,"BuyVolume":1650404833.94579296,"SellVolume":282259748.16241478,"Change":-7.70,"Open":0.00075838,"Close":0.00070000,"BaseVolume":92.85307320,"BuyBaseVolume":12223.77928195,"SellBaseVolume":1461868804.13854630},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":218336.82195609,"LastPrice":0.00000003,"BuyVolume":249285615.87924152,"SellVolume":295487767.31104233,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.00872249,"BuyBaseVolume":4.40062750,"SellBaseVolume":1500.04221309},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000486,"BidPrice":0.00000468,"Low":0.00000302,"High":0.00000648,"Volume":48441.62431426,"LastPrice":0.00000469,"BuyVolume":890149.49705687,"SellVolume":429429.60198793,"Change":-21.57,"Open":0.00000598,"Close":0.00000469,"BaseVolume":0.25442816,"BuyBaseVolume":0.79048745,"SellBaseVolume":280.65411805},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":18.99999963,"BidPrice":6.44000000,"Low":6.07000000,"High":7.21110000,"Volume":1132.03351650,"LastPrice":6.55000000,"BuyVolume":100009329.16923950,"SellVolume":2095.82463636,"Change":-9.17,"Open":7.21110000,"Close":6.55000000,"BaseVolume":7080.87501978,"BuyBaseVolume":9728.28799657,"SellBaseVolume":2457798755.77682214},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00038990,"BidPrice":0.00028001,"Low":0.00025008,"High":0.00499999,"Volume":375.74154894,"LastPrice":0.00028000,"BuyVolume":678099.36591051,"SellVolume":1959.60671581,"Change":-84.44,"Open":0.00179999,"Close":0.00028000,"BaseVolume":0.19467997,"BuyBaseVolume":2.14268496,"SellBaseVolume":1702.73909742},{"TradePairId":2632,"Label":"SMLY/DOGE","AskPrice":0.01174451,"BidPrice":0.00412099,"Low":0.00412029,"High":0.00412029,"Volume":0.0,"LastPrice":0.00412029,"BuyVolume":6776444042.76471859,"SellVolume":12478439.41317009,"Change":0.0,"Open":0.00412029,"Close":0.00412029,"BaseVolume":0.0,"BuyBaseVolume":187183.57321553,"SellBaseVolume":3528702.73608305},{"TradePairId":2631,"Label":"SMLY/LTC","AskPrice":0.00000052,"BidPrice":0.00000036,"Low":0.00000031,"High":0.00000031,"Volume":0.0,"LastPrice":0.00000031,"BuyVolume":149552827.80458832,"SellVolume":63430806.50846933,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.0,"BuyBaseVolume":4.13368604,"SellBaseVolume":204342.82118221},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000060,"BidPrice":0.00000057,"Low":0.00000057,"High":0.00000062,"Volume":131180.14701623,"LastPrice":0.00000057,"BuyVolume":2817034.35127267,"SellVolume":826755.61211155,"Change":-1.72,"Open":0.00000058,"Close":0.00000057,"BaseVolume":0.07699881,"BuyBaseVolume":0.63055935,"SellBaseVolume":1427.70648255},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":1.20000000,"BidPrice":0.47770000,"Low":1.21999991,"High":1.21999991,"Volume":0.0,"LastPrice":1.21999991,"BuyVolume":1401561928.19293455,"SellVolume":99456.30802228,"Change":0.0,"Open":1.21999991,"Close":1.21999991,"BaseVolume":0.0,"BuyBaseVolume":99832.23321480,"SellBaseVolume":10592165.06331291},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00005981,"BidPrice":0.00002003,"Low":0.00002003,"High":0.00002003,"Volume":0.0,"LastPrice":0.00002003,"BuyVolume":336082.90826579,"SellVolume":64748.83418809,"Change":0.0,"Open":0.00002003,"Close":0.00002003,"BaseVolume":0.0,"BuyBaseVolume":2.24188369,"SellBaseVolume":537.80061821},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000138,"BidPrice":0.00000129,"Low":0.00000129,"High":0.00000152,"Volume":541.20372605,"LastPrice":0.00000139,"BuyVolume":1404484.28630962,"SellVolume":532030.00102931,"Change":-1.42,"Open":0.00000141,"Close":0.00000139,"BaseVolume":0.00070418,"BuyBaseVolume":0.31597004,"SellBaseVolume":2411.94426400},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":5.00000000,"BidPrice":1.05500000,"Low":1.90000008,"High":1.90000008,"Volume":0.0,"LastPrice":1.90000008,"BuyVolume":100093708.66246324,"SellVolume":30835.60845423,"Change":0.0,"Open":1.90000008,"Close":1.90000008,"BaseVolume":0.0,"BuyBaseVolume":26381.30989866,"SellBaseVolume":121177898.47422987},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00018720,"BidPrice":0.00005506,"Low":0.00005506,"High":0.00005506,"Volume":0.0,"LastPrice":0.00005506,"BuyVolume":73111.63574462,"SellVolume":4684.99348674,"Change":0.0,"Open":0.00005506,"Close":0.00005506,"BaseVolume":0.0,"BuyBaseVolume":1.94028340,"SellBaseVolume":29190.86555316},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000225,"BidPrice":0.00000222,"Low":0.00000221,"High":0.00000229,"Volume":45558.38854674,"LastPrice":0.00000229,"BuyVolume":1892637.97686714,"SellVolume":943570.99981850,"Change":0.44,"Open":0.00000228,"Close":0.00000229,"BaseVolume":0.10150152,"BuyBaseVolume":1.24138520,"SellBaseVolume":5932.76951628},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":10.90000000,"BidPrice":2.10500000,"Low":25.89000000,"High":25.89000000,"Volume":0.0,"LastPrice":25.89000000,"BuyVolume":100014462.94959349,"SellVolume":14061.30211438,"Change":0.0,"Open":25.89000000,"Close":25.89000000,"BaseVolume":0.0,"BuyBaseVolume":15146.07373214,"SellBaseVolume":87463852.21899998},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00051870,"BidPrice":0.00005004,"Low":0.00005002,"High":0.00005002,"Volume":39.00000000,"LastPrice":0.00005002,"BuyVolume":3127266.38968091,"SellVolume":8763.76484601,"Change":0.0,"Open":0.00005002,"Close":0.00005002,"BaseVolume":0.00195078,"BuyBaseVolume":1.65616941,"SellBaseVolume":2372.11032697},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00089996,"BidPrice":0.00076000,"Low":0.00076000,"High":0.00089998,"Volume":2817087.16225089,"LastPrice":0.00076000,"BuyVolume":1051062352.44616244,"SellVolume":289120583.13152959,"Change":-5.00,"Open":0.00080002,"Close":0.00076000,"BaseVolume":2143.93428307,"BuyBaseVolume":86606.60120609,"SellBaseVolume":1735629559.04999442},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":19291551.55559133,"LastPrice":0.00000003,"BuyVolume":1420750473.16367263,"SellVolume":2456094159.51112252,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.57874655,"BuyBaseVolume":17.14380247,"SellBaseVolume":4479449024.50604144},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000163,"BidPrice":0.00000141,"Low":0.00000134,"High":0.00000204,"Volume":19338.04112029,"LastPrice":0.00000159,"BuyVolume":2679448.87802943,"SellVolume":1355939.22981637,"Change":16.06,"Open":0.00000137,"Close":0.00000159,"BaseVolume":0.02951520,"BuyBaseVolume":0.93780395,"SellBaseVolume":188.42200894},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":3.25000000,"BidPrice":0.56000001,"Low":3.25000000,"High":3.25000000,"Volume":0.0,"LastPrice":3.25000000,"BuyVolume":102790721.91681186,"SellVolume":285808.41017553,"Change":0.0,"Open":3.25000000,"Close":3.25000000,"BaseVolume":0.0,"BuyBaseVolume":84556.37750151,"SellBaseVolume":153169886.32468380},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00015840,"BidPrice":0.00003002,"Low":0.00015839,"High":0.00015839,"Volume":0.0,"LastPrice":0.00015839,"BuyVolume":274650.98233268,"SellVolume":404204.67692054,"Change":0.0,"Open":0.00015839,"Close":0.00015839,"BaseVolume":0.0,"BuyBaseVolume":1.33888339,"SellBaseVolume":235.21070015},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00003402,"BidPrice":0.00002709,"Low":0.00002702,"High":0.00003623,"Volume":39.50979734,"LastPrice":0.00003416,"BuyVolume":1123010.29671115,"SellVolume":14087.63836932,"Change":-5.71,"Open":0.00003623,"Close":0.00003416,"BaseVolume":0.00113463,"BuyBaseVolume":0.23562626,"SellBaseVolume":34.89194216},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":40.00000000,"BidPrice":16.95011113,"Low":16.95011112,"High":40.00000000,"Volume":0.01000051,"LastPrice":40.00000000,"BuyVolume":10145.89304453,"SellVolume":149.98868425,"Change":135.99,"Open":16.95011112,"Close":40.00000000,"BaseVolume":0.16952151,"BuyBaseVolume":114359.81641147,"SellBaseVolume":1090224.86677778},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.00330000,"BidPrice":0.00001000,"Low":0.00051000,"High":0.00051000,"Volume":0.0,"LastPrice":0.00051000,"BuyVolume":20622410.45872638,"SellVolume":133.00093580,"Change":0.0,"Open":0.00051000,"Close":0.00051000,"BaseVolume":0.0,"BuyBaseVolume":0.99131502,"SellBaseVolume":87.39691886},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00001137,"BidPrice":0.00001115,"Low":0.00001049,"High":0.00001294,"Volume":74530.06039107,"LastPrice":0.00001138,"BuyVolume":1273564.71188463,"SellVolume":232023.38386983,"Change":-0.96,"Open":0.00001149,"Close":0.00001138,"BaseVolume":0.85725473,"BuyBaseVolume":1.21422788,"SellBaseVolume":47.26082717},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":24.99999999,"BidPrice":13.00000003,"Low":13.00000004,"High":13.00000004,"Volume":0.44957160,"LastPrice":13.00000004,"BuyVolume":244457810.06926043,"SellVolume":5998.30918934,"Change":0.0,"Open":13.00000004,"Close":13.00000004,"BaseVolume":5.84443082,"BuyBaseVolume":31990.05435518,"SellBaseVolume":4250664.13720155},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00098999,"BidPrice":0.00039067,"Low":0.00039067,"High":0.00039067,"Volume":0.35649104,"LastPrice":0.00039067,"BuyVolume":24562.98246948,"SellVolume":6718.56595384,"Change":0.0,"Open":0.00039067,"Close":0.00039067,"BaseVolume":0.00013927,"BuyBaseVolume":3.07676610,"SellBaseVolume":130.74515567},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000328,"BidPrice":0.00000309,"Low":0.00000308,"High":0.00000400,"Volume":2765.90323313,"LastPrice":0.00000333,"BuyVolume":391673.11535391,"SellVolume":129741.21447557,"Change":-16.75,"Open":0.00000400,"Close":0.00000333,"BaseVolume":0.00860568,"BuyBaseVolume":0.19728859,"SellBaseVolume":750.94036509},{"TradePairId":4737,"Label":"STC/DOGE","AskPrice":14.49999999,"BidPrice":2.10000001,"Low":58.99999999,"High":58.99999999,"Volume":0.0,"LastPrice":58.99999999,"BuyVolume":2147339011.98834944,"SellVolume":5382.71913003,"Change":0.0,"Open":58.99999999,"Close":58.99999999,"BaseVolume":0.0,"BuyBaseVolume":19387.87923944,"SellBaseVolume":391720619.88772303},{"TradePairId":4736,"Label":"STC/LTC","AskPrice":0.00190316,"BidPrice":0.00001301,"Low":0.00001301,"High":0.00001301,"Volume":0.0,"LastPrice":0.00001301,"BuyVolume":3541603.02481632,"SellVolume":20726.76500295,"Change":0.0,"Open":0.00001301,"Close":0.00001301,"BaseVolume":0.0,"BuyBaseVolume":2.33241087,"SellBaseVolume":1805.80099909},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00252640,"BidPrice":0.00247844,"Low":0.00199520,"High":0.00260000,"Volume":6755.34624168,"LastPrice":0.00247844,"BuyVolume":1268039.49793205,"SellVolume":1712.01829859,"Change":14.45,"Open":0.00216557,"Close":0.00247844,"BaseVolume":15.26622836,"BuyBaseVolume":7.05374105,"SellBaseVolume":10300.86003351},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":3887.99999684,"BidPrice":2500.11000002,"Low":2500.00000003,"High":3887.99999983,"Volume":5.00802002,"LastPrice":2500.00000009,"BuyVolume":623628510.87366139,"SellVolume":38.79486640,"Change":0.00,"Open":2500.00000003,"Close":2500.00000009,"BaseVolume":12520.05007791,"BuyBaseVolume":81450.89608632,"SellBaseVolume":31803996.07563242},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.15499999,"BidPrice":0.14990000,"Low":0.12100000,"High":0.15499927,"Volume":84.16603561,"LastPrice":0.14990000,"BuyVolume":65738.11374703,"SellVolume":99.68132831,"Change":23.88,"Open":0.12100079,"Close":0.14990000,"BaseVolume":11.54507757,"BuyBaseVolume":54.84028192,"SellBaseVolume":1699.85744403},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000511,"BidPrice":0.00000481,"Low":0.00000481,"High":0.00000513,"Volume":8447.45107881,"LastPrice":0.00000508,"BuyVolume":1458547.06174418,"SellVolume":400662.81600784,"Change":0.79,"Open":0.00000504,"Close":0.00000508,"BaseVolume":0.04153137,"BuyBaseVolume":1.29008163,"SellBaseVolume":6256.50233433},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":8.52857022,"BidPrice":4.91100002,"Low":8.52857022,"High":8.52857022,"Volume":9.55262268,"LastPrice":8.52857022,"BuyVolume":112229490.00285059,"SellVolume":7663.26773575,"Change":0.0,"Open":8.52857022,"Close":8.52857022,"BaseVolume":81.47021331,"BuyBaseVolume":12921.26518378,"SellBaseVolume":1826285988.28113804},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00179995,"BidPrice":0.00025000,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":34431.51235149,"SellVolume":2226.20722500,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":2.15505114,"SellBaseVolume":1232.74158273},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00011998,"BidPrice":0.00011716,"Low":0.00012000,"High":0.00015905,"Volume":6957.09221444,"LastPrice":0.00012001,"BuyVolume":702411.42381658,"SellVolume":115608.39750958,"Change":-24.53,"Open":0.00015901,"Close":0.00012001,"BaseVolume":0.84871762,"BuyBaseVolume":11.18446365,"SellBaseVolume":312.96752433},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":455.00000000,"BidPrice":55.00000003,"Low":199.50000000,"High":199.50000000,"Volume":0.0,"LastPrice":199.50000000,"BuyVolume":2201050910.42008237,"SellVolume":85.32257089,"Change":0.0,"Open":199.50000000,"Close":199.50000000,"BaseVolume":0.0,"BuyBaseVolume":20366.96655250,"SellBaseVolume":65048.37607165},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.00960000,"BidPrice":0.00600000,"Low":0.00510001,"High":0.00510001,"Volume":0.0,"LastPrice":0.00510001,"BuyVolume":3030604.93206476,"SellVolume":121.07936080,"Change":0.0,"Open":0.00510001,"Close":0.00510001,"BaseVolume":0.0,"BuyBaseVolume":2.36939712,"SellBaseVolume":35.81562512},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00002592,"BidPrice":0.00002580,"Low":0.00002444,"High":0.00002752,"Volume":2683.32557699,"LastPrice":0.00002593,"BuyVolume":1016401.51403387,"SellVolume":291109.59902177,"Change":6.10,"Open":0.00002444,"Close":0.00002593,"BaseVolume":0.07118505,"BuyBaseVolume":0.37304100,"SellBaseVolume":1025195.05386875},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":51.44910000,"BidPrice":26.10000701,"Low":51.44910000,"High":51.44910000,"Volume":0.0,"LastPrice":51.44910000,"BuyVolume":121303146.33113651,"SellVolume":2405.06847318,"Change":0.0,"Open":51.44910000,"Close":51.44910000,"BaseVolume":0.0,"BuyBaseVolume":25420.50202587,"SellBaseVolume":21094167.31110240},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00164999,"BidPrice":0.00089003,"Low":0.00163000,"High":0.00165000,"Volume":57.08256243,"LastPrice":0.00165000,"BuyVolume":164131.81629044,"SellVolume":3080.91110642,"Change":1.23,"Open":0.00163000,"Close":0.00165000,"BaseVolume":0.09412623,"BuyBaseVolume":0.90334709,"SellBaseVolume":24241.54042349},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000348,"BidPrice":0.00000318,"Low":0.00000310,"High":0.00000451,"Volume":282095.23581457,"LastPrice":0.00000349,"BuyVolume":3271721.88505991,"SellVolume":2986000.06026621,"Change":-22.62,"Open":0.00000451,"Close":0.00000349,"BaseVolume":0.91135864,"BuyBaseVolume":2.44724677,"SellBaseVolume":50064.84380319},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":5.61000000,"BidPrice":4.00000005,"Low":4.39999999,"High":5.90000000,"Volume":2149.70832161,"LastPrice":5.10000000,"BuyVolume":820492666.30481920,"SellVolume":60663.92003014,"Change":-7.27,"Open":5.50000002,"Close":5.10000000,"BaseVolume":11350.80492034,"BuyBaseVolume":48471.95426180,"SellBaseVolume":2528452.56479980},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00028439,"BidPrice":0.00018008,"Low":0.00019000,"High":0.00039999,"Volume":5525.83428167,"LastPrice":0.00019000,"BuyVolume":4159204.70975222,"SellVolume":337650.02267047,"Change":-5.00,"Open":0.00020000,"Close":0.00019000,"BaseVolume":1.17828235,"BuyBaseVolume":17.50478317,"SellBaseVolume":344.12655730},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00011333,"BidPrice":0.00011171,"Low":0.00008511,"High":0.00012816,"Volume":35151.08596787,"LastPrice":0.00011171,"BuyVolume":1170434.93708672,"SellVolume":101556.44451243,"Change":20.07,"Open":0.00009304,"Close":0.00011171,"BaseVolume":3.55387264,"BuyBaseVolume":3.92514366,"SellBaseVolume":179.35302037},{"TradePairId":3951,"Label":"SYNX/DOGE","AskPrice":219.99999999,"BidPrice":90.00000010,"Low":176.55000001,"High":176.55000001,"Volume":0.0,"LastPrice":176.55000001,"BuyVolume":1557785044.71149951,"SellVolume":902.13457886,"Change":0.0,"Open":176.55000001,"Close":176.55000001,"BaseVolume":0.0,"BuyBaseVolume":17103.45920296,"SellBaseVolume":43515981.90222345},{"TradePairId":3950,"Label":"SYNX/LTC","AskPrice":0.00849995,"BidPrice":0.00501000,"Low":0.00450138,"High":0.00450138,"Volume":0.0,"LastPrice":0.00450138,"BuyVolume":415930.38222555,"SellVolume":3699.13196589,"Change":0.0,"Open":0.00450138,"Close":0.00450138,"BaseVolume":0.0,"BuyBaseVolume":12.68033469,"SellBaseVolume":5026.67435910},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000330,"BidPrice":0.00000327,"Low":0.00000325,"High":0.00000403,"Volume":16614.43002356,"LastPrice":0.00000325,"BuyVolume":1780098.35659663,"SellVolume":291269.25405321,"Change":-14.47,"Open":0.00000380,"Close":0.00000325,"BaseVolume":0.06084488,"BuyBaseVolume":1.08616910,"SellBaseVolume":80101.57221701},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":8.29999987,"BidPrice":2.30100180,"Low":8.49989999,"High":8.49989999,"Volume":0.0,"LastPrice":8.49989999,"BuyVolume":121076170.95094497,"SellVolume":11062.99154654,"Change":0.0,"Open":8.49989999,"Close":8.49989999,"BaseVolume":0.0,"BuyBaseVolume":23948.50654719,"SellBaseVolume":206908162.79040011},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00049876,"BidPrice":0.00009999,"Low":0.00049999,"High":0.00049999,"Volume":0.0,"LastPrice":0.00049999,"BuyVolume":2184362.35663092,"SellVolume":14892.29133653,"Change":0.0,"Open":0.00049999,"Close":0.00049999,"BaseVolume":0.0,"BuyBaseVolume":3.95607361,"SellBaseVolume":14209.26031168},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000007,"Volume":1453306.22871410,"LastPrice":0.00000007,"BuyVolume":302133626.05357611,"SellVolume":136005300.44220533,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.09018398,"BuyBaseVolume":5.21414778,"SellBaseVolume":3845.80883247},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.13999899,"BidPrice":0.09700000,"Low":0.09700000,"High":0.13500000,"Volume":9233.57503370,"LastPrice":0.09700000,"BuyVolume":960938736.64573485,"SellVolume":938476.20581204,"Change":-3.00,"Open":0.10000000,"Close":0.09700000,"BaseVolume":907.10497748,"BuyBaseVolume":27256.23344727,"SellBaseVolume":16782118.84619813},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000490,"BidPrice":0.00000151,"Low":0.00000151,"High":0.00000151,"Volume":0.0,"LastPrice":0.00000151,"BuyVolume":2858963.32972767,"SellVolume":577920.41104848,"Change":0.0,"Open":0.00000151,"Close":0.00000151,"BaseVolume":0.0,"BuyBaseVolume":1.04022580,"SellBaseVolume":19394.14769044},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.54954635,"BidPrice":0.54538355,"Low":0.51100009,"High":0.58481302,"Volume":0.02053408,"LastPrice":0.54954633,"BuyVolume":1230036.94442357,"SellVolume":12.66376786,"Change":-6.03,"Open":0.58481302,"Close":0.54954633,"BaseVolume":0.01133555,"BuyBaseVolume":0.75916429,"SellBaseVolume":2131.78480336},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":1673614.10800000,"BidPrice":600000.00000018,"Low":1673614.17999999,"High":1673614.17999999,"Volume":0.0,"LastPrice":1673614.17999999,"BuyVolume":977933986.25118330,"SellVolume":3.38491222,"Change":0.0,"Open":1673614.17999999,"Close":1673614.17999999,"BaseVolume":0.0,"BuyBaseVolume":75462.05143496,"SellBaseVolume":14122731.18049447},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":99.99999990,"BidPrice":20.00000000,"Low":18.50000003,"High":18.50000003,"Volume":0.0,"LastPrice":18.50000003,"BuyVolume":224132.46869448,"SellVolume":2.52535464,"Change":0.0,"Open":18.50000003,"Close":18.50000003,"BaseVolume":0.0,"BuyBaseVolume":29.85914542,"SellBaseVolume":22934.41498989},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000280,"BidPrice":0.00000275,"Low":0.00000244,"High":0.00000280,"Volume":58331.14945104,"LastPrice":0.00000280,"BuyVolume":3072158.52630538,"SellVolume":5655352.22081056,"Change":4.87,"Open":0.00000267,"Close":0.00000280,"BaseVolume":0.15808647,"BuyBaseVolume":2.68935579,"SellBaseVolume":117946.18682401},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":3.00000000,"BidPrice":2.00000025,"Low":3.49999997,"High":3.79999991,"Volume":2223.72543647,"LastPrice":3.79999991,"BuyVolume":100022033.18050719,"SellVolume":11861.69996485,"Change":8.57,"Open":3.49999999,"Close":3.79999991,"BaseVolume":8183.03887156,"BuyBaseVolume":21195.38692038,"SellBaseVolume":1618122.73613009},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00019900,"BidPrice":0.00010007,"Low":0.00019900,"High":0.00019900,"Volume":100.00000000,"LastPrice":0.00019900,"BuyVolume":76135.66442836,"SellVolume":99827.17879336,"Change":0.0,"Open":0.00019900,"Close":0.00019900,"BaseVolume":0.01990000,"BuyBaseVolume":2.92874618,"SellBaseVolume":169.30221042},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000105,"BidPrice":0.00000102,"Low":0.00000102,"High":0.00000106,"Volume":3336.23032249,"LastPrice":0.00000102,"BuyVolume":3320482.16324630,"SellVolume":1303285.02383928,"Change":-3.77,"Open":0.00000106,"Close":0.00000102,"BaseVolume":0.00343040,"BuyBaseVolume":0.75961451,"SellBaseVolume":5003.89151653},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":1.59499999,"BidPrice":1.33300001,"Low":1.33300001,"High":1.55000000,"Volume":204.63265862,"LastPrice":1.33300001,"BuyVolume":313034.10050464,"SellVolume":23265.03967138,"Change":-14.00,"Open":1.55000000,"Close":1.33300001,"BaseVolume":281.67743241,"BuyBaseVolume":24236.76500701,"SellBaseVolume":1876344.30715321},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00008000,"BidPrice":0.00004511,"Low":0.00004511,"High":0.00007999,"Volume":17.75668883,"LastPrice":0.00004511,"BuyVolume":98382.53257730,"SellVolume":8604.88043361,"Change":0.0,"Open":0.00004511,"Close":0.00004511,"BaseVolume":0.00080973,"BuyBaseVolume":0.68660373,"SellBaseVolume":39.05945330},{"TradePairId":4818,"Label":"TIC/BTC","AskPrice":0.00000114,"BidPrice":0.00000093,"Low":0.00000092,"High":0.00000114,"Volume":9562.07676226,"LastPrice":0.00000114,"BuyVolume":2552532.39288036,"SellVolume":866365.52189261,"Change":18.75,"Open":0.00000096,"Close":0.00000114,"BaseVolume":0.01046103,"BuyBaseVolume":0.88641963,"SellBaseVolume":9363168.82588232},{"TradePairId":4821,"Label":"TIC/DOGE","AskPrice":2.00000000,"BidPrice":0.80000001,"Low":1.40000000,"High":1.40000000,"Volume":0.0,"LastPrice":1.40000000,"BuyVolume":1505652448.06784129,"SellVolume":8326.96254751,"Change":0.0,"Open":1.40000000,"Close":1.40000000,"BaseVolume":0.0,"BuyBaseVolume":11209.87836026,"SellBaseVolume":1964803232.91117770},{"TradePairId":4820,"Label":"TIC/LTC","AskPrice":0.00006000,"BidPrice":0.00002300,"Low":0.00002300,"High":0.00002300,"Volume":200.00000000,"LastPrice":0.00002300,"BuyVolume":8597128.35064082,"SellVolume":5864.24404826,"Change":0.0,"Open":0.00002300,"Close":0.00002300,"BaseVolume":0.00460000,"BuyBaseVolume":2.57337980,"SellBaseVolume":3468.37091117},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000186,"BidPrice":0.00000174,"Low":0.00000166,"High":0.00000200,"Volume":309101.39426225,"LastPrice":0.00000174,"BuyVolume":2684872.98110673,"SellVolume":2299056.61485950,"Change":-11.68,"Open":0.00000197,"Close":0.00000174,"BaseVolume":0.54553875,"BuyBaseVolume":1.59969144,"SellBaseVolume":3123.11842567},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":3.00999966,"BidPrice":2.47000000,"Low":2.45000002,"High":2.49000000,"Volume":3839.61859956,"LastPrice":2.49000000,"BuyVolume":422357871.94795717,"SellVolume":17890.26672231,"Change":1.63,"Open":2.45000002,"Close":2.49000000,"BaseVolume":9407.70475124,"BuyBaseVolume":94049.28240518,"SellBaseVolume":14595877.60449535},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00020896,"BidPrice":0.00006047,"Low":0.00019950,"High":0.00020000,"Volume":285.00000000,"LastPrice":0.00020000,"BuyVolume":422291.30311172,"SellVolume":119676.22498093,"Change":0.25,"Open":0.00019950,"Close":0.00020000,"BaseVolume":0.05687500,"BuyBaseVolume":0.82668276,"SellBaseVolume":1151.16831080},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000258,"BidPrice":0.00000238,"Low":0.00000235,"High":0.00000484,"Volume":783870.05532311,"LastPrice":0.00000269,"BuyVolume":35840163.11471318,"SellVolume":3698875.33189751,"Change":-42.40,"Open":0.00000467,"Close":0.00000269,"BaseVolume":2.70219606,"BuyBaseVolume":0.96351988,"SellBaseVolume":6469.96486722},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":4.44400000,"BidPrice":0.60300010,"Low":4.44400000,"High":4.44400077,"Volume":14.25045708,"LastPrice":4.44400000,"BuyVolume":525119184.76210914,"SellVolume":4200.16959730,"Change":0.00,"Open":4.44400077,"Close":4.44400000,"BaseVolume":63.32903564,"BuyBaseVolume":2749.99170563,"SellBaseVolume":4239351.08801966},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00199999,"BidPrice":0.00000616,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":298866.16148080,"SellVolume":65.19000281,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.35950000,"SellBaseVolume":72.41364403},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000032,"BidPrice":0.00000031,"Low":0.00000025,"High":0.00000032,"Volume":65485.05361388,"LastPrice":0.00000031,"BuyVolume":4968358.39650638,"SellVolume":2287456.52287412,"Change":19.23,"Open":0.00000026,"Close":0.00000031,"BaseVolume":0.01770954,"BuyBaseVolume":0.27953754,"SellBaseVolume":258333581.04013926},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":1.00000000,"BidPrice":0.20050000,"Low":0.65999999,"High":0.65999999,"Volume":0.0,"LastPrice":0.65999999,"BuyVolume":135933399.53461905,"SellVolume":93362.08567331,"Change":0.0,"Open":0.65999999,"Close":0.65999999,"BaseVolume":0.0,"BuyBaseVolume":18419.34618408,"SellBaseVolume":1312861.62263131},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00003000,"BidPrice":0.00001117,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":169679.80008863,"SellVolume":202073.25195041,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":1.17028162,"SellBaseVolume":2951.83341830},{"TradePairId":5129,"Label":"TOR/BTC","AskPrice":0.00018935,"BidPrice":0.00018817,"Low":0.00017790,"High":0.00019830,"Volume":19.55497368,"LastPrice":0.00018939,"BuyVolume":401959.65991350,"SellVolume":11508.14858192,"Change":-4.45,"Open":0.00019822,"Close":0.00018939,"BaseVolume":0.00372534,"BuyBaseVolume":0.35410861,"SellBaseVolume":66.55455158},{"TradePairId":5131,"Label":"TOR/DOGE","AskPrice":500.00000000,"BidPrice":141.00000001,"Low":141.00000001,"High":141.00000001,"Volume":0.01540000,"LastPrice":141.00000001,"BuyVolume":23593263.72071389,"SellVolume":101.51827043,"Change":0.0,"Open":141.00000001,"Close":141.00000001,"BaseVolume":2.17140000,"BuyBaseVolume":29888.39453115,"SellBaseVolume":1121197.66880848},{"TradePairId":5130,"Label":"TOR/LTC","AskPrice":0.01889970,"BidPrice":0.00584001,"Low":0.01889970,"High":0.01889970,"Volume":0.0,"LastPrice":0.01889970,"BuyVolume":2291321.34917220,"SellVolume":596.53648676,"Change":0.0,"Open":0.01889970,"Close":0.01889970,"BaseVolume":0.0,"BuyBaseVolume":1.97184058,"SellBaseVolume":1604746.57266047},{"TradePairId":2747,"Label":"TRBO/DOGE","AskPrice":0.01380282,"BidPrice":0.01254802,"Low":0.01254802,"High":0.01254802,"Volume":0.0,"LastPrice":0.01254802,"BuyVolume":230223918.53216422,"SellVolume":14235319.13971544,"Change":0.0,"Open":0.01254802,"Close":0.01254802,"BaseVolume":0.0,"BuyBaseVolume":24943.65605527,"SellBaseVolume":43574488.74447528},{"TradePairId":2746,"Label":"TRBO/LTC","AskPrice":0.00000144,"BidPrice":0.00000031,"Low":0.00000031,"High":0.00000031,"Volume":0.0,"LastPrice":0.00000031,"BuyVolume":179046191.62475551,"SellVolume":7843418.53568523,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.0,"BuyBaseVolume":2.49249244,"SellBaseVolume":665.29119805},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00003037,"BidPrice":0.00002750,"Low":0.00002528,"High":0.00003598,"Volume":71438.09451792,"LastPrice":0.00002721,"BuyVolume":4819699.74581196,"SellVolume":773617.56829751,"Change":-8.78,"Open":0.00002983,"Close":0.00002721,"BaseVolume":2.11429532,"BuyBaseVolume":11.41827691,"SellBaseVolume":20789.28322592},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":59.39939896,"BidPrice":30.00030002,"Low":30.00000105,"High":59.39999999,"Volume":0.00281060,"LastPrice":30.00000105,"BuyVolume":600137803.78443841,"SellVolume":10184.22589445,"Change":-49.49,"Open":59.39999999,"Close":30.00000105,"BaseVolume":0.12300370,"BuyBaseVolume":525011.34104016,"SellBaseVolume":803076896.93161752},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00299992,"BidPrice":0.00150011,"Low":0.00150000,"High":0.00309997,"Volume":194.73033433,"LastPrice":0.00309997,"BuyVolume":40092979.64894846,"SellVolume":44962.04663523,"Change":87.88,"Open":0.00165001,"Close":0.00309997,"BaseVolume":0.39684044,"BuyBaseVolume":61.45233203,"SellBaseVolume":1206610.62667318},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00279997,"BidPrice":0.00277000,"Low":0.00250001,"High":0.00280000,"Volume":51.34884519,"LastPrice":0.00279991,"BuyVolume":824905.34090294,"SellVolume":2370.56404468,"Change":0.00,"Open":0.00280000,"Close":0.00279991,"BaseVolume":0.13639931,"BuyBaseVolume":5.97890349,"SellBaseVolume":555.43744161},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":18989.99999965,"BidPrice":2500.00500000,"Low":1074.00000000,"High":1074.00000000,"Volume":0.0,"LastPrice":1074.00000000,"BuyVolume":733337682.40863443,"SellVolume":45.76136662,"Change":0.0,"Open":1074.00000000,"Close":1074.00000000,"BaseVolume":0.0,"BuyBaseVolume":29348.87381175,"SellBaseVolume":35410139.08815771},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.21999998,"BidPrice":0.05000016,"Low":0.05000013,"High":0.05000013,"Volume":0.0,"LastPrice":0.05000013,"BuyVolume":181591.30667645,"SellVolume":74.36316530,"Change":0.0,"Open":0.05000013,"Close":0.05000013,"BaseVolume":0.0,"BuyBaseVolume":3.38709045,"SellBaseVolume":2024.90181101},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000050,"BidPrice":0.00000049,"Low":0.00000050,"High":0.00000055,"Volume":73875.22115684,"LastPrice":0.00000050,"BuyVolume":9440280.55176344,"SellVolume":7639588.47176876,"Change":-7.41,"Open":0.00000054,"Close":0.00000050,"BaseVolume":0.03833836,"BuyBaseVolume":1.86268440,"SellBaseVolume":6600897.69955194},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":0.99000000,"BidPrice":0.53056033,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":222253249.89199038,"SellVolume":68232.33489223,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":11889.83450926,"SellBaseVolume":29991346.33756763},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00005300,"BidPrice":0.00001136,"Low":0.00001136,"High":0.00005300,"Volume":96.47382850,"LastPrice":0.00005300,"BuyVolume":248738.90641055,"SellVolume":15287.72953017,"Change":366.55,"Open":0.00001136,"Close":0.00005300,"BaseVolume":0.00111166,"BuyBaseVolume":2.36727318,"SellBaseVolume":238.93143702},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00002571,"BidPrice":0.00002290,"Low":0.00002222,"High":0.00002604,"Volume":1273.12539110,"LastPrice":0.00002234,"BuyVolume":1370416.61513772,"SellVolume":65020.62591720,"Change":0.49,"Open":0.00002223,"Close":0.00002234,"BaseVolume":0.02870136,"BuyBaseVolume":1.07427558,"SellBaseVolume":12162.34683207},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":40.00000000,"BidPrice":31.00000000,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":1101122759.16813714,"SellVolume":725.77008643,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":21391.64461449,"SellBaseVolume":3331001.83560032},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00234000,"BidPrice":0.00100012,"Low":0.00234000,"High":0.00234000,"Volume":10.00000000,"LastPrice":0.00234000,"BuyVolume":6536.14602730,"SellVolume":1991.02715962,"Change":0.0,"Open":0.00234000,"Close":0.00234000,"BaseVolume":0.02340000,"BuyBaseVolume":1.15810321,"SellBaseVolume":322.49928444},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000075,"BidPrice":0.00000066,"Low":0.00000058,"High":0.00000080,"Volume":211814.74406983,"LastPrice":0.00000074,"BuyVolume":5887244.76003490,"SellVolume":4166332.44826607,"Change":13.85,"Open":0.00000065,"Close":0.00000074,"BaseVolume":0.15749484,"BuyBaseVolume":0.73342471,"SellBaseVolume":2325.83944462},{"TradePairId":4786,"Label":"TSE/DOGE","AskPrice":1.10000000,"BidPrice":0.61000013,"Low":0.99999991,"High":1.00000000,"Volume":5.28180864,"LastPrice":1.00000000,"BuyVolume":164262926.08014068,"SellVolume":18023.13455593,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":5.28180853,"BuyBaseVolume":10326.40429161,"SellBaseVolume":464096538.29039209},{"TradePairId":4785,"Label":"TSE/LTC","AskPrice":0.00006480,"BidPrice":0.00003211,"Low":0.00003211,"High":0.00003211,"Volume":1.40759110,"LastPrice":0.00003211,"BuyVolume":10181865.61789941,"SellVolume":10902.66300195,"Change":0.0,"Open":0.00003211,"Close":0.00003211,"BaseVolume":0.00004520,"BuyBaseVolume":4.89852681,"SellBaseVolume":1015438.59251416},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":26393583.59042088,"LastPrice":0.00000004,"BuyVolume":127648759.11423373,"SellVolume":109514073.21223330,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.79746658,"BuyBaseVolume":1.63521296,"SellBaseVolume":14353.31847362},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.06017991,"BidPrice":0.04200012,"Low":0.04200010,"High":0.06000000,"Volume":134212.99837895,"LastPrice":0.04200019,"BuyVolume":2344043946.17196821,"SellVolume":1074207.15817209,"Change":-17.65,"Open":0.05100008,"Close":0.04200019,"BaseVolume":6491.83532762,"BuyBaseVolume":36409.25083001,"SellBaseVolume":633023355.75926061},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000242,"BidPrice":0.00000172,"Low":0.00000172,"High":0.00000221,"Volume":238581.15132336,"LastPrice":0.00000172,"BuyVolume":13851790.21503316,"SellVolume":1626679.92446809,"Change":-22.17,"Open":0.00000221,"Close":0.00000172,"BaseVolume":0.51077492,"BuyBaseVolume":0.96274677,"SellBaseVolume":2926.57332874},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.01778998,"BidPrice":0.00995004,"Low":0.00995000,"High":0.01778999,"Volume":432655.74707118,"LastPrice":0.00995000,"BuyVolume":780504287.63159202,"SellVolume":7734217.58142921,"Change":-44.07,"Open":0.01778999,"Close":0.00995000,"BaseVolume":4335.69443416,"BuyBaseVolume":14316.63883860,"SellBaseVolume":2349241139.60685081},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000072,"BidPrice":0.00000066,"Low":0.00000066,"High":0.00000072,"Volume":37715.45443114,"LastPrice":0.00000072,"BuyVolume":107493589.70836392,"SellVolume":11447159.02251928,"Change":0.0,"Open":0.00000072,"Close":0.00000072,"BaseVolume":0.02585892,"BuyBaseVolume":3.53279218,"SellBaseVolume":12266.29860306},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00013000,"BidPrice":0.00012624,"Low":0.00011252,"High":0.00032200,"Volume":18360.54958072,"LastPrice":0.00013000,"BuyVolume":1199210.57693735,"SellVolume":15260.81954811,"Change":6.54,"Open":0.00012202,"Close":0.00013000,"BaseVolume":2.69963403,"BuyBaseVolume":1.13616488,"SellBaseVolume":976.01207685},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":399.99989999,"BidPrice":102.00007982,"Low":192.50000097,"High":192.50000097,"Volume":3.25472007,"LastPrice":192.50000097,"BuyVolume":600001875.17401653,"SellVolume":34.19839382,"Change":0.0,"Open":192.50000097,"Close":192.50000097,"BaseVolume":626.53361663,"BuyBaseVolume":33186.85945925,"SellBaseVolume":248045.82700618},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.01592022,"BidPrice":0.00402001,"Low":0.01592022,"High":0.01592022,"Volume":0.0,"LastPrice":0.01592022,"BuyVolume":2264440.21622959,"SellVolume":63.21511710,"Change":0.0,"Open":0.01592022,"Close":0.01592022,"BaseVolume":0.0,"BuyBaseVolume":4.89876391,"SellBaseVolume":16.00347606},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00041981,"BidPrice":0.00041275,"Low":0.00038245,"High":0.00045000,"Volume":2844.98249773,"LastPrice":0.00041272,"BuyVolume":1224976.62745802,"SellVolume":13647.48093593,"Change":-4.11,"Open":0.00043041,"Close":0.00041272,"BaseVolume":1.18749507,"BuyBaseVolume":3.61310366,"SellBaseVolume":158.36600087},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":649.99999963,"BidPrice":557.00000001,"Low":557.00000031,"High":557.00000032,"Volume":2.01844268,"LastPrice":557.00000031,"BuyVolume":212262778.44676222,"SellVolume":313.04337996,"Change":0.00,"Open":557.00000032,"Close":557.00000031,"BaseVolume":1124.27257339,"BuyBaseVolume":263203.77628376,"SellBaseVolume":3840501.19707380},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.02989940,"BidPrice":0.02400026,"Low":0.02400015,"High":0.02989989,"Volume":284.47527257,"LastPrice":0.02480024,"BuyVolume":11114958.88595636,"SellVolume":310.63785759,"Change":-9.16,"Open":0.02729997,"Close":0.02480024,"BaseVolume":7.21851848,"BuyBaseVolume":11.93104261,"SellBaseVolume":344.68706501},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000720,"BidPrice":0.00000698,"Low":0.00000551,"High":0.00000755,"Volume":871650.24150096,"LastPrice":0.00000697,"BuyVolume":2872712.08367412,"SellVolume":1928370.17607617,"Change":18.74,"Open":0.00000587,"Close":0.00000697,"BaseVolume":5.80810649,"BuyBaseVolume":6.80028288,"SellBaseVolume":1021.46649133},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":9.57540214,"BidPrice":9.10328916,"Low":8.53944742,"High":19.00000000,"Volume":2255.03691671,"LastPrice":9.57540214,"BuyVolume":2200758994.49825822,"SellVolume":6392.79245040,"Change":-19.17,"Open":11.84688981,"Close":9.57540214,"BaseVolume":27791.80681579,"BuyBaseVolume":16020.27724300,"SellBaseVolume":247577111.65147747},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00041910,"BidPrice":0.00035236,"Low":0.00036187,"High":0.00041910,"Volume":185.90346378,"LastPrice":0.00041910,"BuyVolume":50761.61222504,"SellVolume":21974.07418935,"Change":3.34,"Open":0.00040556,"Close":0.00041910,"BaseVolume":0.07452536,"BuyBaseVolume":2.41324169,"SellBaseVolume":3773.39990111},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000555,"BidPrice":0.00000498,"Low":0.00000494,"High":0.00000598,"Volume":731.38406456,"LastPrice":0.00000494,"BuyVolume":1152941.04369513,"SellVolume":67006.95038750,"Change":-10.83,"Open":0.00000554,"Close":0.00000494,"BaseVolume":0.00365260,"BuyBaseVolume":0.12465376,"SellBaseVolume":1311.67206159},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":9.39999998,"BidPrice":2.50005000,"Low":2.50000001,"High":2.50005000,"Volume":5.44082664,"LastPrice":2.50005000,"BuyVolume":100002830.46733726,"SellVolume":2828.78056858,"Change":0.00,"Open":2.50000001,"Close":2.50005000,"BaseVolume":13.60207189,"BuyBaseVolume":6472.02192944,"SellBaseVolume":165423392.98110259},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00045000,"BidPrice":0.00015518,"Low":0.00015518,"High":0.00015518,"Volume":20.90411722,"LastPrice":0.00015518,"BuyVolume":478874.93898142,"SellVolume":1993.52472882,"Change":0.0,"Open":0.00015518,"Close":0.00015518,"BaseVolume":0.00324390,"BuyBaseVolume":2.00181821,"SellBaseVolume":2399.48113866},{"TradePairId":2858,"Label":"UNB/BTC","AskPrice":0.00001650,"BidPrice":0.00001362,"Low":0.00001532,"High":0.00001532,"Volume":0.0,"LastPrice":0.00001532,"BuyVolume":471201.63267120,"SellVolume":137559.94439450,"Change":0.0,"Open":0.00001532,"Close":0.00001532,"BaseVolume":0.0,"BuyBaseVolume":0.20045405,"SellBaseVolume":558.38270167},{"TradePairId":2861,"Label":"UNB/DOGE","AskPrice":15.04500009,"BidPrice":1.00000001,"Low":8.00000000,"High":8.00000000,"Volume":0.0,"LastPrice":8.00000000,"BuyVolume":9648.70506288,"SellVolume":176.32931931,"Change":0.0,"Open":8.00000000,"Close":8.00000000,"BaseVolume":0.0,"BuyBaseVolume":3775.83786978,"SellBaseVolume":80527.49891549},{"TradePairId":2860,"Label":"UNB/LTC","AskPrice":0.00150000,"BidPrice":0.00000204,"Low":0.00050002,"High":0.00050002,"Volume":0.0,"LastPrice":0.00050002,"BuyVolume":585139.39862841,"SellVolume":312.18995563,"Change":0.0,"Open":0.00050002,"Close":0.00050002,"BaseVolume":0.0,"BuyBaseVolume":1.19183494,"SellBaseVolume":68.19542960},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00002945,"BidPrice":0.00002363,"Low":0.00002361,"High":0.00003076,"Volume":1295.15433120,"LastPrice":0.00002364,"BuyVolume":868416.64334611,"SellVolume":30273.54255705,"Change":-23.05,"Open":0.00003072,"Close":0.00002364,"BaseVolume":0.03092436,"BuyBaseVolume":0.60599073,"SellBaseVolume":11345.32611077},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":38.99000000,"BidPrice":38.98999999,"Low":26.98999999,"High":39.99000000,"Volume":18.44371784,"LastPrice":38.99000000,"BuyVolume":102241023.41093698,"SellVolume":7580.48329564,"Change":44.46,"Open":26.98999999,"Close":38.99000000,"BaseVolume":703.38167117,"BuyBaseVolume":35852.27687381,"SellBaseVolume":80053195.01646147},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.00189008,"BidPrice":0.00169001,"Low":0.00169001,"High":0.00259999,"Volume":14.86377052,"LastPrice":0.00169001,"BuyVolume":350602002.87249929,"SellVolume":5114.31043797,"Change":-15.50,"Open":0.00199999,"Close":0.00169001,"BaseVolume":0.02929107,"BuyBaseVolume":8.21001626,"SellBaseVolume":4403.91033394},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00001878,"BidPrice":0.00001605,"Low":0.00001305,"High":0.00002280,"Volume":122311.21874562,"LastPrice":0.00001605,"BuyVolume":53934379.85408668,"SellVolume":311429.32234159,"Change":-19.43,"Open":0.00001992,"Close":0.00001605,"BaseVolume":2.18399737,"BuyBaseVolume":1.77705656,"SellBaseVolume":126.09516520},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":32.34081271,"BidPrice":20.00000301,"Low":20.00000000,"High":35.00000000,"Volume":1152.44714164,"LastPrice":20.00000005,"BuyVolume":1771654717.75489243,"SellVolume":1790.31751928,"Change":-42.86,"Open":35.00000000,"Close":20.00000005,"BaseVolume":31604.38564459,"BuyBaseVolume":1670.38052877,"SellBaseVolume":4570926.63611813},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00199980,"BidPrice":0.00006509,"Low":0.00006509,"High":0.00199980,"Volume":310.01645707,"LastPrice":0.00199980,"BuyVolume":56066.63388740,"SellVolume":4808.45429701,"Change":0.01,"Open":0.00199970,"Close":0.00199980,"BaseVolume":0.32586946,"BuyBaseVolume":0.28800221,"SellBaseVolume":28527.94889417},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00002100,"BidPrice":0.00001510,"Low":0.00001500,"High":0.00002100,"Volume":1392.11280037,"LastPrice":0.00002100,"BuyVolume":665778.76710475,"SellVolume":213591.94239167,"Change":0.19,"Open":0.00002096,"Close":0.00002100,"BaseVolume":0.02281554,"BuyBaseVolume":1.11104376,"SellBaseVolume":476422.98354627},{"TradePairId":4541,"Label":"UNITS/DOGE","AskPrice":30.00000000,"BidPrice":15.10000001,"Low":15.00000000,"High":15.00000000,"Volume":0.0,"LastPrice":15.00000000,"BuyVolume":114805.11247986,"SellVolume":278.97763843,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":0.0,"BuyBaseVolume":71138.17688846,"SellBaseVolume":15796675.90446069},{"TradePairId":4540,"Label":"UNITS/LTC","AskPrice":0.00600000,"BidPrice":0.00100001,"Low":0.00200000,"High":0.00200000,"Volume":10.00000000,"LastPrice":0.00200000,"BuyVolume":39616.94801219,"SellVolume":259.82023959,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.02000000,"BuyBaseVolume":0.87261421,"SellBaseVolume":110200383.98138508},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01819999,"BidPrice":0.01817836,"Low":0.01783855,"High":0.01819999,"Volume":37.22485264,"LastPrice":0.01817835,"BuyVolume":1170640.78139811,"SellVolume":1256.21578047,"Change":1.90,"Open":0.01783855,"Close":0.01817835,"BaseVolume":0.67141561,"BuyBaseVolume":3.07463196,"SellBaseVolume":27752.50177493},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":28990.99999664,"BidPrice":25099.99999999,"Low":24877.99999999,"High":28860.00000004,"Volume":0.10787772,"LastPrice":25099.99999999,"BuyVolume":620259999.27287929,"SellVolume":115.08499103,"Change":0.89,"Open":24877.99999999,"Close":25099.99999999,"BaseVolume":2738.93073993,"BuyBaseVolume":601128.96180456,"SellBaseVolume":360445031.14654252},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":1.15128028,"BidPrice":1.05600000,"Low":1.03555002,"High":1.13000000,"Volume":2.06898712,"LastPrice":1.05600000,"BuyVolume":129479.49299217,"SellVolume":128.22257767,"Change":1.97,"Open":1.03555002,"Close":1.05600000,"BaseVolume":2.14581566,"BuyBaseVolume":118.06275994,"SellBaseVolume":111355.48381480},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":48.99990000,"BidPrice":48.07777771,"Low":48.07777770,"High":49.39999999,"Volume":18.87000173,"LastPrice":48.98000000,"BuyVolume":43741900.80392006,"SellVolume":318.66615125,"Change":0.14,"Open":48.91000001,"Close":48.98000000,"BaseVolume":923.64338632,"BuyBaseVolume":4149.97809019,"SellBaseVolume":346245.66732761},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000076,"BidPrice":0.00000072,"Low":0.00000060,"High":0.00000102,"Volume":523620.92937551,"LastPrice":0.00000076,"BuyVolume":10603522.95163947,"SellVolume":4243346.31782840,"Change":-20.83,"Open":0.00000096,"Close":0.00000076,"BaseVolume":0.41709149,"BuyBaseVolume":1.52079736,"SellBaseVolume":13771899.71958530},{"TradePairId":4316,"Label":"UR/DOGE","AskPrice":1.10000000,"BidPrice":0.99000001,"Low":1.00000000,"High":1.50000000,"Volume":1858.52000000,"LastPrice":1.00000000,"BuyVolume":265034991.80150599,"SellVolume":28167.00599887,"Change":-33.33,"Open":1.50000000,"Close":1.00000000,"BaseVolume":1908.52000000,"BuyBaseVolume":12227.16681891,"SellBaseVolume":2933436645.50060898},{"TradePairId":4315,"Label":"UR/LTC","AskPrice":0.00021790,"BidPrice":0.00004003,"Low":0.00021899,"High":0.00021899,"Volume":0.0,"LastPrice":0.00021899,"BuyVolume":1249826.78993464,"SellVolume":59196.69214623,"Change":0.0,"Open":0.00021899,"Close":0.00021899,"BaseVolume":0.0,"BuyBaseVolume":3.92992801,"SellBaseVolume":11634.37900266},{"TradePairId":4804,"Label":"USNBT/BTC","AskPrice":0.00036615,"BidPrice":0.00036469,"Low":0.00036392,"High":0.00038054,"Volume":170.24333500,"LastPrice":0.00036629,"BuyVolume":565783.70980117,"SellVolume":69061.12362970,"Change":0.25,"Open":0.00036536,"Close":0.00036629,"BaseVolume":0.06304189,"BuyBaseVolume":27.08728853,"SellBaseVolume":1896.03535743},{"TradePairId":4807,"Label":"USNBT/DOGE","AskPrice":597.99999777,"BidPrice":460.00000006,"Low":463.00000000,"High":598.00000000,"Volume":1.20556918,"LastPrice":598.00000000,"BuyVolume":116169003.38141571,"SellVolume":5.43821311,"Change":29.16,"Open":463.00000000,"Close":598.00000000,"BaseVolume":688.32011556,"BuyBaseVolume":7492.61800607,"SellBaseVolume":5336113.67933647},{"TradePairId":4806,"Label":"USNBT/LTC","AskPrice":0.38999999,"BidPrice":0.01150000,"Low":0.05279998,"High":0.05279998,"Volume":0.0,"LastPrice":0.05279998,"BuyVolume":1784212.19509337,"SellVolume":5.89636357,"Change":0.0,"Open":0.05279998,"Close":0.05279998,"BaseVolume":0.0,"BuyBaseVolume":1.45496968,"SellBaseVolume":4000011.40635526},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000366,"BidPrice":0.00000261,"Low":0.00000243,"High":0.00000403,"Volume":6675.00320071,"LastPrice":0.00000260,"BuyVolume":3030680.10584829,"SellVolume":1175563.70752541,"Change":-35.48,"Open":0.00000403,"Close":0.00000260,"BaseVolume":0.01982455,"BuyBaseVolume":1.40402578,"SellBaseVolume":2233.73361485},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":9.99990000,"BidPrice":2.50000004,"Low":9.99990000,"High":9.99990000,"Volume":0.0,"LastPrice":9.99990000,"BuyVolume":121421190.01035602,"SellVolume":35490.67355349,"Change":0.0,"Open":9.99990000,"Close":9.99990000,"BaseVolume":0.0,"BuyBaseVolume":21486.06761623,"SellBaseVolume":8924254.73770003},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00210000,"BidPrice":0.00010662,"Low":0.00249999,"High":0.00249999,"Volume":0.0,"LastPrice":0.00249999,"BuyVolume":2298597.33276154,"SellVolume":36553.97659501,"Change":0.0,"Open":0.00249999,"Close":0.00249999,"BaseVolume":0.0,"BuyBaseVolume":1.06233055,"SellBaseVolume":6747318.81214703},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000082,"BidPrice":0.00000080,"Low":0.00000060,"High":0.00000084,"Volume":206172.57816334,"LastPrice":0.00000080,"BuyVolume":8143887.25061447,"SellVolume":2343513.31391540,"Change":21.21,"Open":0.00000066,"Close":0.00000080,"BaseVolume":0.15445970,"BuyBaseVolume":0.73927226,"SellBaseVolume":406.05733074},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":1.19999996,"BidPrice":0.70005006,"Low":0.70005003,"High":1.19999996,"Volume":1916.46601797,"LastPrice":1.19999996,"BuyVolume":1734678485.79401776,"SellVolume":28964.17343644,"Change":71.42,"Open":0.70005005,"Close":1.19999996,"BaseVolume":2133.34906772,"BuyBaseVolume":20216.69270734,"SellBaseVolume":261776213.62939227},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00018998,"BidPrice":0.00003015,"Low":0.00019000,"High":0.00019000,"Volume":0.0,"LastPrice":0.00019000,"BuyVolume":870126.19255205,"SellVolume":27380.05463940,"Change":0.0,"Open":0.00019000,"Close":0.00019000,"BaseVolume":0.0,"BuyBaseVolume":3.04486579,"SellBaseVolume":3019.73806192},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000128,"BidPrice":0.00000104,"Low":0.00000087,"High":0.00000138,"Volume":124662.17304335,"LastPrice":0.00000128,"BuyVolume":1328039.74859998,"SellVolume":465060.16547153,"Change":-3.03,"Open":0.00000132,"Close":0.00000128,"BaseVolume":0.12408882,"BuyBaseVolume":0.17319548,"SellBaseVolume":74635.51911297},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":1.84000097,"BidPrice":0.95000001,"Low":0.50000009,"High":0.50000009,"Volume":0.0,"LastPrice":0.50000009,"BuyVolume":136041.37859798,"SellVolume":13528.97666961,"Change":0.0,"Open":0.50000009,"Close":0.50000009,"BaseVolume":0.0,"BuyBaseVolume":16524.62824334,"SellBaseVolume":12425547.38920600},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00010000,"BidPrice":0.00002504,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":556649.33902519,"SellVolume":13285.45687137,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":0.80134797,"SellBaseVolume":67.96610032},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000073,"BidPrice":0.00000070,"Low":0.00000069,"High":0.00000083,"Volume":133035.87082083,"LastPrice":0.00000069,"BuyVolume":2844517.84728071,"SellVolume":1445674.77792197,"Change":-16.87,"Open":0.00000083,"Close":0.00000069,"BaseVolume":0.09645410,"BuyBaseVolume":0.36222375,"SellBaseVolume":100639.45856132},{"TradePairId":4590,"Label":"VIDZ/DOGE","AskPrice":1.49999999,"BidPrice":0.99000000,"Low":1.01000000,"High":1.25000000,"Volume":52.00000000,"LastPrice":1.01000000,"BuyVolume":101485953.95134877,"SellVolume":49382.03802080,"Change":-19.20,"Open":1.25000000,"Close":1.01000000,"BaseVolume":58.24000000,"BuyBaseVolume":15249.28681127,"SellBaseVolume":5109067.31714707},{"TradePairId":4589,"Label":"VIDZ/LTC","AskPrice":0.00006950,"BidPrice":0.00000364,"Low":0.00004700,"High":0.00004700,"Volume":0.0,"LastPrice":0.00004700,"BuyVolume":2319461.33545190,"SellVolume":12120.67595153,"Change":0.0,"Open":0.00004700,"Close":0.00004700,"BaseVolume":0.0,"BuyBaseVolume":1.29105534,"SellBaseVolume":10469.19056797},{"TradePairId":4888,"Label":"VISIO/BTC","AskPrice":0.00001225,"BidPrice":0.00001200,"Low":0.00001010,"High":0.00001350,"Volume":166018.77851772,"LastPrice":0.00001225,"BuyVolume":1544826.46372480,"SellVolume":1622818.41767507,"Change":3.20,"Open":0.00001187,"Close":0.00001225,"BaseVolume":1.78771319,"BuyBaseVolume":2.46261101,"SellBaseVolume":900.34901067},{"TradePairId":4891,"Label":"VISIO/DOGE","AskPrice":32.99999907,"BidPrice":12.00000239,"Low":15.00000000,"High":15.00000000,"Volume":0.0,"LastPrice":15.00000000,"BuyVolume":706944780.92121982,"SellVolume":23936.61685412,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":0.0,"BuyBaseVolume":24984.40191579,"SellBaseVolume":232984746.75258767},{"TradePairId":4890,"Label":"VISIO/LTC","AskPrice":0.00499000,"BidPrice":0.00052013,"Low":0.01900000,"High":0.01900000,"Volume":0.0,"LastPrice":0.01900000,"BuyVolume":2511966.38953360,"SellVolume":22224.51924508,"Change":0.0,"Open":0.01900000,"Close":0.01900000,"BaseVolume":0.0,"BuyBaseVolume":5.78830977,"SellBaseVolume":1199.75221356},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.01194978,"BidPrice":0.00605608,"Low":0.00700010,"High":0.01195000,"Volume":411141.68669639,"LastPrice":0.01194987,"BuyVolume":1171865904.91958894,"SellVolume":27413429.78632902,"Change":68.31,"Open":0.00710000,"Close":0.01194987,"BaseVolume":3310.42556390,"BuyBaseVolume":26332.91993664,"SellBaseVolume":23513082.00193999},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000037,"BidPrice":0.00000031,"Low":0.00000031,"High":0.00000041,"Volume":62447.02287390,"LastPrice":0.00000031,"BuyVolume":107604236.52707963,"SellVolume":50257065.76755905,"Change":-24.39,"Open":0.00000041,"Close":0.00000031,"BaseVolume":0.02485858,"BuyBaseVolume":2.98564108,"SellBaseVolume":7593.72240565},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00010997,"BidPrice":0.00009698,"Low":0.00009522,"High":0.00023251,"Volume":8411.41811653,"LastPrice":0.00010150,"BuyVolume":1071492.39319343,"SellVolume":11004.83316101,"Change":-44.98,"Open":0.00018448,"Close":0.00010150,"BaseVolume":0.94907948,"BuyBaseVolume":0.87254461,"SellBaseVolume":691.07622941},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":322.99999999,"BidPrice":135.00000007,"Low":135.00000007,"High":322.99999999,"Volume":1.19175991,"LastPrice":135.00000007,"BuyVolume":101117808.68493437,"SellVolume":144.47547328,"Change":-55.45,"Open":303.00000000,"Close":135.00000007,"BaseVolume":230.11701418,"BuyBaseVolume":31304.18555967,"SellBaseVolume":893288.23960704},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.01699990,"BidPrice":0.00320021,"Low":0.00500000,"High":0.00500003,"Volume":100.70089413,"LastPrice":0.00500000,"BuyVolume":238428.35749945,"SellVolume":458.00226635,"Change":0.00,"Open":0.00500003,"Close":0.00500000,"BaseVolume":0.50350456,"BuyBaseVolume":2.35411659,"SellBaseVolume":13855.95369481},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00067800,"BidPrice":0.00065433,"Low":0.00064671,"High":0.00075587,"Volume":141.63161714,"LastPrice":0.00067052,"BuyVolume":1072533.72212657,"SellVolume":1987.20189543,"Change":3.68,"Open":0.00064671,"Close":0.00067052,"BaseVolume":0.09512071,"BuyBaseVolume":0.37086910,"SellBaseVolume":11333.27144857},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":2000.00000000,"BidPrice":350.00050000,"Low":2000.00000000,"High":2000.00000000,"Volume":0.0,"LastPrice":2000.00000000,"BuyVolume":501020200.67375187,"SellVolume":16.04349437,"Change":0.0,"Open":2000.00000000,"Close":2000.00000000,"BaseVolume":0.0,"BuyBaseVolume":20521.32972769,"SellBaseVolume":2159892.20429946},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.25000000,"BidPrice":0.00999158,"Low":0.03670000,"High":0.03670000,"Volume":0.0,"LastPrice":0.03670000,"BuyVolume":1070274.12479181,"SellVolume":28.19713245,"Change":0.0,"Open":0.03670000,"Close":0.03670000,"BaseVolume":0.0,"BuyBaseVolume":2.05528452,"SellBaseVolume":257.98022352},{"TradePairId":5213,"Label":"VSM/BTC","AskPrice":0.00051951,"BidPrice":0.00051813,"Low":0.00050000,"High":0.00053339,"Volume":77878.59213009,"LastPrice":0.00051845,"BuyVolume":332813.22949262,"SellVolume":18271.11117284,"Change":-2.80,"Open":0.00053339,"Close":0.00051845,"BaseVolume":40.31679295,"BuyBaseVolume":28.57424699,"SellBaseVolume":160.25009400},{"TradePairId":5215,"Label":"VSM/DOGE","AskPrice":2750.00000000,"BidPrice":250.10000000,"Low":3000.00000000,"High":3000.00000000,"Volume":0.0,"LastPrice":3000.00000000,"BuyVolume":2883239242.10573928,"SellVolume":2.09450001,"Change":0.0,"Open":3000.00000000,"Close":3000.00000000,"BaseVolume":0.0,"BuyBaseVolume":24321.37326847,"SellBaseVolume":44266.47253300},{"TradePairId":5214,"Label":"VSM/LTC","AskPrice":0.03800000,"BidPrice":0.02000012,"Low":0.02010000,"High":0.02010000,"Volume":0.0,"LastPrice":0.02010000,"BuyVolume":68867.25753258,"SellVolume":112.05004012,"Change":0.0,"Open":0.02010000,"Close":0.02010000,"BaseVolume":0.0,"BuyBaseVolume":1.79603423,"SellBaseVolume":16.87660015},{"TradePairId":4762,"Label":"WAVES/BTC","AskPrice":0.00122441,"BidPrice":0.00121623,"Low":0.00116670,"High":0.00125000,"Volume":1785.63522387,"LastPrice":0.00122032,"BuyVolume":1061683.02635828,"SellVolume":2506.85397812,"Change":0.49,"Open":0.00121443,"Close":0.00122032,"BaseVolume":2.16212764,"BuyBaseVolume":4.59078328,"SellBaseVolume":1169.60375041},{"TradePairId":4765,"Label":"WAVES/DOGE","AskPrice":1940.03845988,"BidPrice":1331.00000000,"Low":1665.67000000,"High":1665.67000001,"Volume":0.51194605,"LastPrice":1665.67000000,"BuyVolume":1613235495.86402597,"SellVolume":87.51433000,"Change":0.00,"Open":1665.67000001,"Close":1665.67000000,"BaseVolume":852.73317710,"BuyBaseVolume":66435.05822948,"SellBaseVolume":28392447.43853776},{"TradePairId":4764,"Label":"WAVES/LTC","AskPrice":0.08999932,"BidPrice":0.06000013,"Low":0.08999932,"High":0.11499920,"Volume":20.00000000,"LastPrice":0.08999933,"BuyVolume":1598509.41780945,"SellVolume":223.78952418,"Change":0.0,"Open":0.08999933,"Close":0.08999933,"BaseVolume":2.00007261,"BuyBaseVolume":23.93747502,"SellBaseVolume":86649.41524830},{"TradePairId":5102,"Label":"WAVES/NZDT","AskPrice":8.89435428,"BidPrice":3.45000031,"Low":3.40005000,"High":4.20000000,"Volume":22.38971255,"LastPrice":3.90000000,"BuyVolume":25609749.77045638,"SellVolume":78.93918492,"Change":0.0,"Open":3.90000000,"Close":3.90000000,"BaseVolume":86.92896621,"BuyBaseVolume":312.81869153,"SellBaseVolume":598716.99695680},{"TradePairId":4914,"Label":"WAVES/USDT","AskPrice":3.89999999,"BidPrice":3.15000001,"Low":3.09000004,"High":3.80000000,"Volume":226.61125143,"LastPrice":3.15000000,"BuyVolume":293484.01102566,"SellVolume":167.94016854,"Change":1.94,"Open":3.09000004,"Close":3.15000000,"BaseVolume":788.85231444,"BuyBaseVolume":649.60449594,"SellBaseVolume":4198.33851213},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00002820,"BidPrice":0.00002765,"Low":0.00002701,"High":0.00002996,"Volume":1590.49788092,"LastPrice":0.00002784,"BuyVolume":935876.26312173,"SellVolume":441404.99505494,"Change":-5.69,"Open":0.00002952,"Close":0.00002784,"BaseVolume":0.04648607,"BuyBaseVolume":3.16338718,"SellBaseVolume":102316587.13741403},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":49.89999999,"BidPrice":25.30000059,"Low":49.89999996,"High":49.89999996,"Volume":0.0,"LastPrice":49.89999996,"BuyVolume":1411114665.28068880,"SellVolume":6993.90785037,"Change":0.0,"Open":49.89999996,"Close":49.89999996,"BaseVolume":0.0,"BuyBaseVolume":62512.40018315,"SellBaseVolume":1233649801.69203443},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00156399,"BidPrice":0.00065004,"Low":0.00065004,"High":0.00156399,"Volume":1026.32583198,"LastPrice":0.00065004,"BuyVolume":59372.53162359,"SellVolume":9071.90749768,"Change":-46.28,"Open":0.00120995,"Close":0.00065004,"BaseVolume":0.86219252,"BuyBaseVolume":2.96020035,"SellBaseVolume":1114603.49085518},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000044,"BidPrice":0.00000039,"Low":0.00000038,"High":0.00000047,"Volume":36687.29809923,"LastPrice":0.00000047,"BuyVolume":5307364.19147470,"SellVolume":4175363.92020517,"Change":20.51,"Open":0.00000039,"Close":0.00000047,"BaseVolume":0.01511025,"BuyBaseVolume":0.37138148,"SellBaseVolume":553.85449260},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":5.55000000,"BidPrice":0.01450000,"Low":9.00000000,"High":9.00000000,"Volume":0.0,"LastPrice":9.00000000,"BuyVolume":44814568.35652464,"SellVolume":88901.47552499,"Change":0.0,"Open":9.00000000,"Close":9.00000000,"BaseVolume":0.0,"BuyBaseVolume":9054.20467909,"SellBaseVolume":140299211.09639500},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00004545,"BidPrice":0.00000800,"Low":0.00000370,"High":0.00000370,"Volume":0.0,"LastPrice":0.00000370,"BuyVolume":4397882.95867856,"SellVolume":28038.34921405,"Change":0.0,"Open":0.00000370,"Close":0.00000370,"BaseVolume":0.0,"BuyBaseVolume":0.54016438,"SellBaseVolume":140.99827570},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000272,"BidPrice":0.00000200,"Low":0.00000190,"High":0.00000277,"Volume":11175.37977577,"LastPrice":0.00000270,"BuyVolume":2144086.51098290,"SellVolume":203658.81194411,"Change":34.33,"Open":0.00000201,"Close":0.00000270,"BaseVolume":0.02540965,"BuyBaseVolume":0.21681064,"SellBaseVolume":7674.76827688},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":12.00000000,"BidPrice":1.00050001,"Low":9.00000000,"High":9.00000000,"Volume":0.0,"LastPrice":9.00000000,"BuyVolume":1477385885.47122997,"SellVolume":10394.09807153,"Change":0.0,"Open":9.00000000,"Close":9.00000000,"BaseVolume":0.0,"BuyBaseVolume":19292.00625279,"SellBaseVolume":351059382.74956138},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.00040000,"BidPrice":0.00000378,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":3076266.90834195,"SellVolume":7447.16821398,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.90258655,"SellBaseVolume":272818.29046871},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000097,"BidPrice":0.00000086,"Low":0.00000089,"High":0.00000097,"Volume":255.46383543,"LastPrice":0.00000097,"BuyVolume":21368362.85331106,"SellVolume":1257922.56927728,"Change":8.99,"Open":0.00000089,"Close":0.00000097,"BaseVolume":0.00022902,"BuyBaseVolume":0.38266191,"SellBaseVolume":227.18035950},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":1.68237540,"BidPrice":0.89000000,"Low":1.68237540,"High":1.68237540,"Volume":0.0,"LastPrice":1.68237540,"BuyVolume":987649821.39143517,"SellVolume":63426.77421762,"Change":0.0,"Open":1.68237540,"Close":1.68237540,"BaseVolume":0.0,"BuyBaseVolume":24870.52924299,"SellBaseVolume":41901949.23413075},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00007400,"BidPrice":0.00003203,"Low":0.00003201,"High":0.00003201,"Volume":0.0,"LastPrice":0.00003201,"BuyVolume":1278920.67777099,"SellVolume":97271.75634240,"Change":0.0,"Open":0.00003201,"Close":0.00003201,"BaseVolume":0.0,"BuyBaseVolume":1.60667418,"SellBaseVolume":4176.04885041},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000448,"BidPrice":0.00000300,"Low":0.00000300,"High":0.00000596,"Volume":6527.35185329,"LastPrice":0.00000300,"BuyVolume":1051977.00207431,"SellVolume":110555.09192687,"Change":-49.66,"Open":0.00000596,"Close":0.00000300,"BaseVolume":0.02249995,"BuyBaseVolume":0.27439731,"SellBaseVolume":11562333.14985090},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":5.99999999,"BidPrice":4.45000001,"Low":4.45000001,"High":4.45000001,"Volume":0.0,"LastPrice":4.45000001,"BuyVolume":2370284632.19111040,"SellVolume":1561.31633471,"Change":0.0,"Open":4.45000001,"Close":4.45000001,"BaseVolume":0.0,"BuyBaseVolume":26411.20853220,"SellBaseVolume":1362116742.09989286},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00049700,"BidPrice":0.00020513,"Low":0.00020515,"High":0.00020515,"Volume":289.72410431,"LastPrice":0.00020515,"BuyVolume":69951647.53132502,"SellVolume":7437.02456746,"Change":0.0,"Open":0.00020515,"Close":0.00020515,"BaseVolume":0.05943690,"BuyBaseVolume":2.45824148,"SellBaseVolume":1101443.41110249},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.03242781,"BidPrice":0.03205801,"Low":0.03039424,"High":0.03383942,"Volume":5.14117310,"LastPrice":0.03224292,"BuyVolume":642734.79005877,"SellVolume":51.30588401,"Change":4.84,"Open":0.03075510,"Close":0.03224292,"BaseVolume":0.16975368,"BuyBaseVolume":0.84672541,"SellBaseVolume":1363.58829245},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":69999.00000000,"BidPrice":32000.00000102,"Low":69999.99999996,"High":69999.99999996,"Volume":0.00003376,"LastPrice":69999.99999996,"BuyVolume":100270330.13293676,"SellVolume":1.83469718,"Change":0.0,"Open":69999.99999996,"Close":69999.99999996,"BaseVolume":2.36320000,"BuyBaseVolume":228627.70762802,"SellBaseVolume":1270311.39448813},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":2.14427042,"BidPrice":1.40000002,"Low":1.50230000,"High":1.50230000,"Volume":0.0,"LastPrice":1.50230000,"BuyVolume":281726.25312149,"SellVolume":2.37029807,"Change":0.0,"Open":1.50230000,"Close":1.50230000,"BaseVolume":0.0,"BuyBaseVolume":6.50353286,"SellBaseVolume":1674.28490955},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000790,"BidPrice":0.00000700,"Low":0.00000703,"High":0.00000790,"Volume":12207.11241822,"LastPrice":0.00000790,"BuyVolume":1139394.17421879,"SellVolume":133682.90143045,"Change":2.20,"Open":0.00000773,"Close":0.00000790,"BaseVolume":0.09453801,"BuyBaseVolume":0.21390004,"SellBaseVolume":10010324.86990184},{"TradePairId":4667,"Label":"XBTS/DOGE","AskPrice":24.99000000,"BidPrice":5.00050000,"Low":5.00000001,"High":5.00000001,"Volume":0.0,"LastPrice":5.00000001,"BuyVolume":128800521.67110161,"SellVolume":2044.48082474,"Change":0.0,"Open":5.00000001,"Close":5.00000001,"BaseVolume":0.0,"BuyBaseVolume":21582.05315463,"SellBaseVolume":610788545.82649990},{"TradePairId":4666,"Label":"XBTS/LTC","AskPrice":0.00050000,"BidPrice":0.00040000,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":98952.08731029,"SellVolume":2832.95400354,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":1.93879761,"SellBaseVolume":2255736.18641597},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000508,"BidPrice":0.00000458,"Low":0.00000433,"High":0.00000512,"Volume":606700.57245579,"LastPrice":0.00000453,"BuyVolume":2905581.13928109,"SellVolume":13697761.27118868,"Change":-9.40,"Open":0.00000500,"Close":0.00000453,"BaseVolume":2.92983887,"BuyBaseVolume":7.44905624,"SellBaseVolume":200009325.08083070},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":9.97999997,"BidPrice":5.50000001,"Low":5.50000000,"High":5.50000000,"Volume":0.0,"LastPrice":5.50000000,"BuyVolume":1291211022.67592112,"SellVolume":133178.28644687,"Change":0.0,"Open":5.50000000,"Close":5.50000000,"BaseVolume":0.0,"BuyBaseVolume":11149.71314888,"SellBaseVolume":14167103.80567323},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00041820,"BidPrice":0.00019136,"Low":0.00019134,"High":0.00019134,"Volume":0.0,"LastPrice":0.00019134,"BuyVolume":728019.76152431,"SellVolume":130220.82494403,"Change":0.0,"Open":0.00019134,"Close":0.00019134,"BaseVolume":0.0,"BuyBaseVolume":2.82053377,"SellBaseVolume":1205.39415766},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000100,"BidPrice":0.00000089,"Low":0.00000088,"High":0.00000120,"Volume":46202.25827640,"LastPrice":0.00000100,"BuyVolume":1492102.22692001,"SellVolume":823606.08503041,"Change":-7.41,"Open":0.00000108,"Close":0.00000100,"BaseVolume":0.04836293,"BuyBaseVolume":0.17199895,"SellBaseVolume":291.41229053},{"TradePairId":4464,"Label":"XCRE/DOGE","AskPrice":1.50000000,"BidPrice":0.53000006,"Low":1.89989990,"High":1.89989995,"Volume":610.67036434,"LastPrice":1.89989995,"BuyVolume":200057867.72575992,"SellVolume":19236.86692295,"Change":0.00,"Open":1.89989990,"Close":1.89989995,"BaseVolume":1160.21258968,"BuyBaseVolume":12556.63736593,"SellBaseVolume":515099112.14194846},{"TradePairId":4463,"Label":"XCRE/LTC","AskPrice":0.00009497,"BidPrice":0.00001521,"Low":0.00001551,"High":0.00001551,"Volume":0.0,"LastPrice":0.00001551,"BuyVolume":3392131.62825433,"SellVolume":37979.43003304,"Change":0.0,"Open":0.00001551,"Close":0.00001551,"BaseVolume":0.0,"BuyBaseVolume":1.07307757,"SellBaseVolume":4227.74328359},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000054,"BidPrice":0.00000051,"Low":0.00000051,"High":0.00000055,"Volume":79035.21488581,"LastPrice":0.00000052,"BuyVolume":32321430.10381828,"SellVolume":16609111.26756140,"Change":1.96,"Open":0.00000051,"Close":0.00000052,"BaseVolume":0.04185042,"BuyBaseVolume":3.34015561,"SellBaseVolume":4107.17703995},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":0.89999998,"BidPrice":0.60000011,"Low":0.60000011,"High":0.60000011,"Volume":0.0,"LastPrice":0.60000011,"BuyVolume":66489063.36509562,"SellVolume":125921.08815916,"Change":0.0,"Open":0.60000011,"Close":0.60000011,"BaseVolume":0.0,"BuyBaseVolume":55913.13880630,"SellBaseVolume":450638563.13176019},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00006450,"BidPrice":0.00003004,"Low":0.00006482,"High":0.00006483,"Volume":10795.80505861,"LastPrice":0.00006483,"BuyVolume":7879949.49543672,"SellVolume":690383.94807169,"Change":0.02,"Open":0.00006482,"Close":0.00006483,"BaseVolume":0.69979087,"BuyBaseVolume":8.78840121,"SellBaseVolume":5603.28075627},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00005562,"BidPrice":0.00005420,"Low":0.00005178,"High":0.00005917,"Volume":30956.18349743,"LastPrice":0.00005491,"BuyVolume":383339.35937724,"SellVolume":40060.90065639,"Change":1.84,"Open":0.00005392,"Close":0.00005491,"BaseVolume":1.65142515,"BuyBaseVolume":0.51527815,"SellBaseVolume":571453.57016202},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":98.00000834,"BidPrice":70.00000030,"Low":77.00000000,"High":98.00000835,"Volume":11.97141823,"LastPrice":77.00000000,"BuyVolume":998614369.19605590,"SellVolume":3764.93792653,"Change":-21.43,"Open":98.00000835,"Close":77.00000000,"BaseVolume":936.09242511,"BuyBaseVolume":96489.35550671,"SellBaseVolume":12285694.19394792},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.00393998,"BidPrice":0.00236001,"Low":0.00300000,"High":0.00350001,"Volume":1495.89900979,"LastPrice":0.00320013,"BuyVolume":3866720.27126773,"SellVolume":8904.81961791,"Change":6.67,"Open":0.00300000,"Close":0.00320013,"BaseVolume":4.65203328,"BuyBaseVolume":15.52999955,"SellBaseVolume":10229.63770192},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000569,"BidPrice":0.00000389,"Low":0.00000552,"High":0.00000569,"Volume":20005.38917399,"LastPrice":0.00000554,"BuyVolume":2479858.01245094,"SellVolume":590469.11899274,"Change":0.36,"Open":0.00000552,"Close":0.00000554,"BaseVolume":0.11374475,"BuyBaseVolume":0.53392507,"SellBaseVolume":1300.08083686},{"TradePairId":1280,"Label":"XGR/DOGE","AskPrice":10.99999990,"BidPrice":2.60000001,"Low":9.99988900,"High":10.00000000,"Volume":313.23763040,"LastPrice":10.00000000,"BuyVolume":100151607.80507348,"SellVolume":2616.50377525,"Change":0.00,"Open":9.99988900,"Close":10.00000000,"BaseVolume":3132.37503476,"BuyBaseVolume":11440.04370906,"SellBaseVolume":595517006.36711443},{"TradePairId":1279,"Label":"XGR/LTC","AskPrice":0.00150000,"BidPrice":0.00021000,"Low":0.00020011,"High":0.00020011,"Volume":0.0,"LastPrice":0.00020011,"BuyVolume":40778.11442962,"SellVolume":4771.78605926,"Change":0.0,"Open":0.00020011,"Close":0.00020011,"BaseVolume":0.0,"BuyBaseVolume":2.56871153,"SellBaseVolume":1004599.50082889},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000266,"BidPrice":0.00000263,"Low":0.00000262,"High":0.00000388,"Volume":62593.76805301,"LastPrice":0.00000262,"BuyVolume":2377142.78582699,"SellVolume":429231.97450855,"Change":-7.75,"Open":0.00000284,"Close":0.00000262,"BaseVolume":0.17978537,"BuyBaseVolume":1.22237731,"SellBaseVolume":23155601.98376430},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":2.00000000,"BidPrice":1.60000003,"Low":1.50003002,"High":3.99999999,"Volume":3621.06013564,"LastPrice":3.99999999,"BuyVolume":657455764.41906142,"SellVolume":17045.06992475,"Change":166.66,"Open":1.50003002,"Close":3.99999999,"BaseVolume":14479.47037345,"BuyBaseVolume":28280.70404267,"SellBaseVolume":1594012815.49613050},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00022996,"BidPrice":0.00006207,"Low":0.00006400,"High":0.00006400,"Volume":0.0,"LastPrice":0.00006400,"BuyVolume":128176.26235350,"SellVolume":12850.31824338,"Change":0.0,"Open":0.00006400,"Close":0.00006400,"BaseVolume":0.0,"BuyBaseVolume":1.69006066,"SellBaseVolume":804.73030036},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00016344,"BidPrice":0.00016103,"Low":0.00016103,"High":0.00023937,"Volume":4370.00923864,"LastPrice":0.00016180,"BuyVolume":311668.09377694,"SellVolume":37604.62812325,"Change":0.43,"Open":0.00016111,"Close":0.00016180,"BaseVolume":0.75851376,"BuyBaseVolume":1.61915035,"SellBaseVolume":2466.36014808},{"TradePairId":4976,"Label":"XLR/DOGE","AskPrice":474.99999967,"BidPrice":166.00000026,"Low":474.99999959,"High":474.99999959,"Volume":0.01950201,"LastPrice":474.99999959,"BuyVolume":182135759.81201390,"SellVolume":348.99402191,"Change":0.0,"Open":474.99999959,"Close":474.99999959,"BaseVolume":9.26345474,"BuyBaseVolume":47593.87044923,"SellBaseVolume":18237709.31868462},{"TradePairId":4975,"Label":"XLR/LTC","AskPrice":0.03398399,"BidPrice":0.00820029,"Low":0.00820013,"High":0.01200000,"Volume":192.66347106,"LastPrice":0.00820030,"BuyVolume":13746646.82912053,"SellVolume":557.29476325,"Change":0.00,"Open":0.00820013,"Close":0.00820030,"BaseVolume":2.28342179,"BuyBaseVolume":6.12155725,"SellBaseVolume":506.32052560},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00004400,"BidPrice":0.00004376,"Low":0.00004227,"High":0.00004600,"Volume":13939.45282162,"LastPrice":0.00004400,"BuyVolume":124644.79388143,"SellVolume":35111.86212029,"Change":-2.22,"Open":0.00004500,"Close":0.00004400,"BaseVolume":0.60684694,"BuyBaseVolume":0.71202576,"SellBaseVolume":661.32991763},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":57.00000000,"BidPrice":55.00000002,"Low":55.00000002,"High":62.00000000,"Volume":5.15254950,"LastPrice":55.00000002,"BuyVolume":1890375.68208788,"SellVolume":618.63375723,"Change":-11.29,"Open":61.99999999,"Close":55.00000002,"BaseVolume":319.33806890,"BuyBaseVolume":19637.07541393,"SellBaseVolume":18495587.24913684},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00379900,"BidPrice":0.00150016,"Low":0.00150016,"High":0.00150016,"Volume":2.39893052,"LastPrice":0.00150016,"BuyVolume":11093.13229701,"SellVolume":1201.84201099,"Change":0.0,"Open":0.00150016,"Close":0.00150016,"BaseVolume":0.00359878,"BuyBaseVolume":0.48989254,"SellBaseVolume":49.97924915},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01518797,"BidPrice":0.01500000,"Low":0.01458500,"High":0.01571988,"Volume":36.43753089,"LastPrice":0.01509997,"BuyVolume":193208.45379359,"SellVolume":212.78679204,"Change":3.53,"Open":0.01458574,"Close":0.01509997,"BaseVolume":0.54767052,"BuyBaseVolume":2.85009393,"SellBaseVolume":10244.03989486},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":21878.22275304,"BidPrice":20153.73880008,"Low":20153.73879780,"High":21878.22275464,"Volume":0.10000004,"LastPrice":20153.73879976,"BuyVolume":350692660.45721106,"SellVolume":15.55382104,"Change":0.00,"Open":20153.73879780,"Close":20153.73879976,"BaseVolume":2187.82308161,"BuyBaseVolume":321064.66392828,"SellBaseVolume":56487313.05248189},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":0.91499957,"BidPrice":0.88888800,"Low":0.88874545,"High":0.90218762,"Volume":11.99987924,"LastPrice":0.88888800,"BuyVolume":102909.56914515,"SellVolume":69.45789699,"Change":-1.47,"Open":0.90218760,"Close":0.88888800,"BaseVolume":10.73338070,"BuyBaseVolume":33.25436073,"SellBaseVolume":276090.55857396},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":55.97785397,"BidPrice":52.96500124,"Low":52.79307241,"High":52.79307241,"Volume":0.0,"LastPrice":52.79307241,"BuyVolume":114359.98719558,"SellVolume":3.72558889,"Change":0.0,"Open":52.79307241,"Close":52.79307241,"BaseVolume":0.0,"BuyBaseVolume":489.57130011,"SellBaseVolume":329286.03187858},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":41.25000000,"BidPrice":39.17000002,"Low":39.89999999,"High":41.99000000,"Volume":2.83768004,"LastPrice":41.25000000,"BuyVolume":88387.50987684,"SellVolume":246.66072025,"Change":0.61,"Open":40.99999999,"Close":41.25000000,"BaseVolume":114.59533375,"BuyBaseVolume":1172.69311705,"SellBaseVolume":425851.34307599},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000086,"BidPrice":0.00000084,"Low":0.00000079,"High":0.00000113,"Volume":783878.47769681,"LastPrice":0.00000084,"BuyVolume":11787512.72332563,"SellVolume":2064100.76436808,"Change":-23.64,"Open":0.00000110,"Close":0.00000084,"BaseVolume":0.70361050,"BuyBaseVolume":0.72661961,"SellBaseVolume":1312678.04128516},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":1.21394123,"BidPrice":1.16062908,"Low":1.00360303,"High":1.88879977,"Volume":700.17789048,"LastPrice":1.21394123,"BuyVolume":600101847.67686439,"SellVolume":64389.25453876,"Change":-35.73,"Open":1.88879977,"Close":1.21394123,"BaseVolume":819.16902143,"BuyBaseVolume":29147.98891319,"SellBaseVolume":1711027163.25439443},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00005000,"BidPrice":0.00004933,"Low":0.00004301,"High":0.00005448,"Volume":9111.90555426,"LastPrice":0.00005000,"BuyVolume":2116793.01255461,"SellVolume":176756.79123331,"Change":-5.68,"Open":0.00005301,"Close":0.00005000,"BaseVolume":0.48094267,"BuyBaseVolume":4.08214463,"SellBaseVolume":343772.75104045},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000088,"BidPrice":0.00000070,"Low":0.00000070,"High":0.00000088,"Volume":12526.58178731,"LastPrice":0.00000070,"BuyVolume":11829727.58316032,"SellVolume":2936571.77197689,"Change":-17.65,"Open":0.00000085,"Close":0.00000070,"BaseVolume":0.00956418,"BuyBaseVolume":0.67071755,"SellBaseVolume":5989.72929171},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":1.00000000,"BidPrice":0.80000001,"Low":0.80000003,"High":1.29900000,"Volume":144.65618099,"LastPrice":1.29900000,"BuyVolume":185880843.25654524,"SellVolume":43430.53344836,"Change":44.33,"Open":0.90000100,"Close":1.29900000,"BaseVolume":130.18060231,"BuyBaseVolume":23265.02671618,"SellBaseVolume":1378575108.62992501},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00007000,"BidPrice":0.00002107,"Low":0.00002107,"High":0.00002107,"Volume":0.0,"LastPrice":0.00002107,"BuyVolume":84843.17422376,"SellVolume":254291.89944235,"Change":0.0,"Open":0.00002107,"Close":0.00002107,"BaseVolume":0.0,"BuyBaseVolume":1.12371820,"SellBaseVolume":1168786.32013816},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00017313,"BidPrice":0.00017043,"Low":0.00015556,"High":0.00017454,"Volume":599.80901796,"LastPrice":0.00017178,"BuyVolume":199241.86014892,"SellVolume":7918.83606662,"Change":0.97,"Open":0.00017013,"Close":0.00017178,"BaseVolume":0.09660357,"BuyBaseVolume":0.44589812,"SellBaseVolume":1278.60202017},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":398.99999200,"BidPrice":169.00000004,"Low":300.00000000,"High":398.00000000,"Volume":3.03245657,"LastPrice":398.00000000,"BuyVolume":100030740.17167903,"SellVolume":151.13164400,"Change":32.67,"Open":300.00000000,"Close":398.00000000,"BaseVolume":958.73697100,"BuyBaseVolume":29142.83716533,"SellBaseVolume":23845241.83954035},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.01000000,"BidPrice":0.00450003,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":332653.62191751,"SellVolume":243.65982577,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":6.92790182,"SellBaseVolume":1148.59797140},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000045,"BidPrice":0.00000042,"Low":0.00000040,"High":0.00000055,"Volume":401984.35346663,"LastPrice":0.00000040,"BuyVolume":7466475.27547399,"SellVolume":11591668.98759764,"Change":-24.53,"Open":0.00000053,"Close":0.00000040,"BaseVolume":0.17435363,"BuyBaseVolume":1.54174702,"SellBaseVolume":3236.34482372},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":0.98989991,"BidPrice":0.60000005,"Low":0.60000005,"High":0.60000005,"Volume":0.29213639,"LastPrice":0.60000005,"BuyVolume":100038339.32115135,"SellVolume":32794.04501526,"Change":0.0,"Open":0.60000005,"Close":0.60000005,"BaseVolume":0.17528185,"BuyBaseVolume":11732.01632472,"SellBaseVolume":118370033.85503162},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00013998,"BidPrice":0.00001992,"Low":0.00013998,"High":0.00013998,"Volume":50.00000000,"LastPrice":0.00013998,"BuyVolume":2967198.07332718,"SellVolume":64296.04596569,"Change":0.0,"Open":0.00013998,"Close":0.00013998,"BaseVolume":0.00699900,"BuyBaseVolume":1.17215973,"SellBaseVolume":181215.27234019},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000236,"BidPrice":0.00000235,"Low":0.00000213,"High":0.00000257,"Volume":26288.11210032,"LastPrice":0.00000236,"BuyVolume":11044074.08007928,"SellVolume":1380945.50407681,"Change":4.89,"Open":0.00000225,"Close":0.00000236,"BaseVolume":0.06218898,"BuyBaseVolume":1.09811705,"SellBaseVolume":1392135.81958462},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":4.99990000,"BidPrice":1.60000000,"Low":1.55000001,"High":1.55000001,"Volume":11.51960404,"LastPrice":1.55000001,"BuyVolume":100060807.84312038,"SellVolume":5776.41483147,"Change":0.0,"Open":1.55000001,"Close":1.55000001,"BaseVolume":17.85538638,"BuyBaseVolume":68955.29566722,"SellBaseVolume":211072216.83827344},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00036999,"BidPrice":0.00005513,"Low":0.00005513,"High":0.00005513,"Volume":0.0,"LastPrice":0.00005513,"BuyVolume":278857.16482647,"SellVolume":13588.10144335,"Change":0.0,"Open":0.00005513,"Close":0.00005513,"BaseVolume":0.0,"BuyBaseVolume":1.21525008,"SellBaseVolume":2475.36002237},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00004320,"BidPrice":0.00004223,"Low":0.00004151,"High":0.00005000,"Volume":87526.38565347,"LastPrice":0.00004267,"BuyVolume":698046.23297975,"SellVolume":422312.76720940,"Change":-5.16,"Open":0.00004499,"Close":0.00004267,"BaseVolume":4.23578129,"BuyBaseVolume":6.47139151,"SellBaseVolume":210131867.90244483},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":92.00000357,"BidPrice":45.00000061,"Low":92.00000359,"High":92.00000359,"Volume":0.0,"LastPrice":92.00000359,"BuyVolume":1415886839.54888339,"SellVolume":2141.25317793,"Change":0.0,"Open":92.00000359,"Close":92.00000359,"BaseVolume":0.0,"BuyBaseVolume":12064.71399930,"SellBaseVolume":17853771.14276353},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.00380000,"BidPrice":0.00210364,"Low":0.00380000,"High":0.00380000,"Volume":1.00000000,"LastPrice":0.00380000,"BuyVolume":10534726.53317203,"SellVolume":3108.57864806,"Change":0.0,"Open":0.00380000,"Close":0.00380000,"BaseVolume":0.00380000,"BuyBaseVolume":3.66490977,"SellBaseVolume":448.67648108},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000114,"BidPrice":0.00000113,"Low":0.00000110,"High":0.00000122,"Volume":858014.83916405,"LastPrice":0.00000113,"BuyVolume":42541340.26024548,"SellVolume":6566993.20347710,"Change":-1.74,"Open":0.00000115,"Close":0.00000113,"BaseVolume":0.98720426,"BuyBaseVolume":2.04772879,"SellBaseVolume":25902295.10275461},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":1.72000000,"BidPrice":1.52000001,"Low":1.51000001,"High":1.75012713,"Volume":7119.65200838,"LastPrice":1.72000000,"BuyVolume":2009972817.95810563,"SellVolume":173422.82453099,"Change":7.42,"Open":1.60120118,"Close":1.72000000,"BaseVolume":11275.07292168,"BuyBaseVolume":726505.06387052,"SellBaseVolume":223200220.44502664},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00007579,"BidPrice":0.00006509,"Low":0.00005512,"High":0.00007579,"Volume":64365.11298199,"LastPrice":0.00007579,"BuyVolume":36280337.03693817,"SellVolume":346774.22046594,"Change":26.32,"Open":0.00006000,"Close":0.00007579,"BaseVolume":4.12885496,"BuyBaseVolume":24.17162056,"SellBaseVolume":1122459.91340911},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00293802,"BidPrice":0.00292179,"Low":0.00280001,"High":0.00303466,"Volume":312.28314239,"LastPrice":0.00292990,"BuyVolume":57641.16689509,"SellVolume":1490.90087829,"Change":-1.46,"Open":0.00297327,"Close":0.00292990,"BaseVolume":0.90845121,"BuyBaseVolume":2.21202273,"SellBaseVolume":1583.61913516},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":5214.00000000,"BidPrice":3500.00000002,"Low":3500.00000000,"High":5213.99999999,"Volume":0.31847241,"LastPrice":5213.99999999,"BuyVolume":100147117.71142446,"SellVolume":5.51095222,"Change":48.97,"Open":3500.00000000,"Close":5213.99999999,"BaseVolume":1227.73979556,"BuyBaseVolume":15148.28232358,"SellBaseVolume":473833.05406790},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":0.20999987,"BidPrice":0.13500005,"Low":0.20999987,"High":0.20999987,"Volume":0.0,"LastPrice":0.20999987,"BuyVolume":1205955.64564210,"SellVolume":18.28468490,"Change":0.0,"Open":0.20999987,"Close":0.20999987,"BaseVolume":0.0,"BuyBaseVolume":6.21044456,"SellBaseVolume":254.07436290},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000650,"BidPrice":0.00000589,"Low":0.00000584,"High":0.00000658,"Volume":4780.05449234,"LastPrice":0.00000584,"BuyVolume":470095.31038331,"SellVolume":246069.81007637,"Change":-10.57,"Open":0.00000653,"Close":0.00000584,"BaseVolume":0.02953468,"BuyBaseVolume":0.48830706,"SellBaseVolume":1674210.34958575},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":10.99999999,"BidPrice":6.10000001,"Low":10.99999999,"High":10.99999999,"Volume":0.0,"LastPrice":10.99999999,"BuyVolume":100725862.11605981,"SellVolume":14904.19838162,"Change":0.0,"Open":10.99999999,"Close":10.99999999,"BaseVolume":0.0,"BuyBaseVolume":76961.93139101,"SellBaseVolume":159984928.09526678},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00059500,"BidPrice":0.00016010,"Low":0.00059500,"High":0.00059500,"Volume":19.65326490,"LastPrice":0.00059500,"BuyVolume":248068.46605668,"SellVolume":23756.08969719,"Change":0.0,"Open":0.00059500,"Close":0.00059500,"BaseVolume":0.01169369,"BuyBaseVolume":4.21265404,"SellBaseVolume":1683.32153726},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00056399,"BidPrice":0.00056277,"Low":0.00051483,"High":0.00056800,"Volume":534.91464516,"LastPrice":0.00056510,"BuyVolume":36656.75699203,"SellVolume":5984.76634272,"Change":9.76,"Open":0.00051485,"Close":0.00056510,"BaseVolume":0.27719388,"BuyBaseVolume":0.87522957,"SellBaseVolume":11243.86074953},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":989.50000000,"BidPrice":550.00000001,"Low":990.00000000,"High":990.00000000,"Volume":1.01010101,"LastPrice":990.00000000,"BuyVolume":1183392765.34629205,"SellVolume":54.07545764,"Change":0.0,"Open":990.00000000,"Close":990.00000000,"BaseVolume":999.99999990,"BuyBaseVolume":10874.84772045,"SellBaseVolume":1264317.33685662},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":0.06799977,"BidPrice":0.02000001,"Low":0.01280001,"High":0.01280002,"Volume":5.76425181,"LastPrice":0.01280001,"BuyVolume":1794908.43630415,"SellVolume":217.20468702,"Change":0.0,"Open":0.01280001,"Close":0.01280001,"BaseVolume":0.07378249,"BuyBaseVolume":3.10576364,"SellBaseVolume":130.69369028},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.07477796,"BidPrice":0.07477794,"Low":0.07477796,"High":0.07999999,"Volume":4.84860064,"LastPrice":0.07477796,"BuyVolume":381351.69118398,"SellVolume":55.29674349,"Change":-0.69,"Open":0.07529375,"Close":0.07477796,"BaseVolume":0.37503636,"BuyBaseVolume":0.72214588,"SellBaseVolume":8031.63164089},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":112291.29664198,"BidPrice":102413.53103112,"Low":102413.53103112,"High":104262.02324285,"Volume":0.03445590,"LastPrice":102413.53103112,"BuyVolume":222680404.42411988,"SellVolume":0.37166508,"Change":-1.77,"Open":104262.02324284,"Close":102413.53103112,"BaseVolume":3530.29221121,"BuyBaseVolume":40658.02673463,"SellBaseVolume":3621598.09601948},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":4.74619733,"BidPrice":4.45000000,"Low":4.45000000,"High":4.45100001,"Volume":0.07627701,"LastPrice":4.45000000,"BuyVolume":1590979.49872037,"SellVolume":1.18482158,"Change":-0.02,"Open":4.45100001,"Close":4.45000000,"BaseVolume":0.33943623,"BuyBaseVolume":8.48431228,"SellBaseVolume":10400.62074006},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":286.38557246,"BidPrice":274.32183464,"Low":265.24773963,"High":265.24773963,"Volume":0.0,"LastPrice":265.24773963,"BuyVolume":6045.44302771,"SellVolume":0.28552197,"Change":0.0,"Open":265.24773963,"Close":265.24773963,"BaseVolume":0.0,"BuyBaseVolume":24.12673127,"SellBaseVolume":5691837.08156600},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":217.49451385,"BidPrice":202.24400696,"Low":202.24400696,"High":203.30451365,"Volume":0.66070205,"LastPrice":202.24400696,"BuyVolume":111778.39983604,"SellVolume":1.44670632,"Change":-0.52,"Open":203.30451365,"Close":202.24400696,"BaseVolume":134.14536379,"BuyBaseVolume":218.88711678,"SellBaseVolume":217047.01983794},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":44266664.87618775,"LastPrice":0.00000003,"BuyVolume":352041080.43717708,"SellVolume":1199615191.77011171,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.91359027,"BuyBaseVolume":4.51983861,"SellBaseVolume":1069276.32271406},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.03333332,"BidPrice":0.03000150,"Low":0.02999999,"High":0.03333332,"Volume":3113312.80593445,"LastPrice":0.03333332,"BuyVolume":47112023490.72974802,"SellVolume":34997560.60772296,"Change":3.45,"Open":0.03222222,"Close":0.03333332,"BaseVolume":103002.71419944,"BuyBaseVolume":342019.60706460,"SellBaseVolume":594897998.68279208},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000195,"BidPrice":0.00000128,"Low":0.00000122,"High":0.00000199,"Volume":1356455.63263662,"LastPrice":0.00000199,"BuyVolume":10250409505.00463628,"SellVolume":127475310.63859023,"Change":49.62,"Open":0.00000133,"Close":0.00000199,"BaseVolume":2.06419768,"BuyBaseVolume":190.17101401,"SellBaseVolume":80739044.09315246},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00017140,"BidPrice":0.00016971,"Low":0.00015350,"High":0.00018514,"Volume":7976.53273407,"LastPrice":0.00017153,"BuyVolume":726170.71580825,"SellVolume":96109.80093431,"Change":0.81,"Open":0.00017016,"Close":0.00017153,"BaseVolume":1.28834580,"BuyBaseVolume":7.22401261,"SellBaseVolume":811.64484789},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":259.99999999,"BidPrice":200.00000004,"Low":200.00000000,"High":200.00000000,"Volume":0.0,"LastPrice":200.00000000,"BuyVolume":502876349.91213732,"SellVolume":828.98912978,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":0.0,"BuyBaseVolume":110366.94709592,"SellBaseVolume":5100441.56493666},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.02300000,"BidPrice":0.00500000,"Low":0.00440001,"High":0.00440001,"Volume":0.0,"LastPrice":0.00440001,"BuyVolume":3489811.14301986,"SellVolume":825.36194355,"Change":0.0,"Open":0.00440001,"Close":0.00440001,"BaseVolume":0.0,"BuyBaseVolume":1.13295777,"SellBaseVolume":293.92934011},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00001083,"BidPrice":0.00001034,"Low":0.00000956,"High":0.00001127,"Volume":25552.77454529,"LastPrice":0.00001072,"BuyVolume":2475566.03384290,"SellVolume":384327.79999114,"Change":5.00,"Open":0.00001021,"Close":0.00001072,"BaseVolume":0.28468539,"BuyBaseVolume":1.84234628,"SellBaseVolume":10356.56181909},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":15.90000000,"BidPrice":12.00000003,"Low":10.80004197,"High":15.00000000,"Volume":4902.19212270,"LastPrice":15.00000000,"BuyVolume":238368599.48842239,"SellVolume":19025.11824433,"Change":38.89,"Open":10.80004197,"Close":15.00000000,"BaseVolume":73404.75417418,"BuyBaseVolume":80240.01218762,"SellBaseVolume":1234361330.53625753},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00087999,"BidPrice":0.00040191,"Low":0.00040191,"High":0.00087999,"Volume":4.26768700,"LastPrice":0.00040191,"BuyVolume":26841.59238903,"SellVolume":45951.43491918,"Change":-54.33,"Open":0.00087999,"Close":0.00040191,"BaseVolume":0.00178029,"BuyBaseVolume":4.40454740,"SellBaseVolume":2491.66222354},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00000957,"BidPrice":0.00000929,"Low":0.00000923,"High":0.00001079,"Volume":21894.47666467,"LastPrice":0.00000960,"BuyVolume":1882799.09760520,"SellVolume":1566442.11214621,"Change":-3.71,"Open":0.00000997,"Close":0.00000960,"BaseVolume":0.21129676,"BuyBaseVolume":1.20111938,"SellBaseVolume":10457.51062142},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":13.00000000,"BidPrice":11.00000000,"Low":9.00000043,"High":12.99999999,"Volume":5.85183827,"LastPrice":12.99999999,"BuyVolume":105332607.35356314,"SellVolume":9233.56971850,"Change":44.44,"Open":9.00000043,"Close":12.99999999,"BaseVolume":73.67389772,"BuyBaseVolume":21515.04989364,"SellBaseVolume":312749196.84892709},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.00088971,"BidPrice":0.00031728,"Low":0.00031728,"High":0.00031728,"Volume":0.0,"LastPrice":0.00031728,"BuyVolume":12188865.24548918,"SellVolume":17645.47231145,"Change":0.0,"Open":0.00031728,"Close":0.00031728,"BaseVolume":0.0,"BuyBaseVolume":3.84293723,"SellBaseVolume":10944.61929642},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000522,"BidPrice":0.00000450,"Low":0.00000399,"High":0.00000615,"Volume":20130.40721979,"LastPrice":0.00000483,"BuyVolume":2175305.78069335,"SellVolume":402155.88349848,"Change":-21.46,"Open":0.00000615,"Close":0.00000483,"BaseVolume":0.09982252,"BuyBaseVolume":1.03156042,"SellBaseVolume":1315.34928044},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":12.99999979,"BidPrice":5.10000002,"Low":5.10000003,"High":5.10000003,"Volume":0.0,"LastPrice":5.10000003,"BuyVolume":1242533290.26616042,"SellVolume":18761.37279227,"Change":0.0,"Open":5.10000003,"Close":5.10000003,"BaseVolume":0.0,"BuyBaseVolume":17026.21855828,"SellBaseVolume":2716818943.56899494},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00039999,"BidPrice":0.00010001,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":14285065.37226152,"SellVolume":20500.85864578,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":4.95124392,"SellBaseVolume":6510.94550914}],"Error":null}