{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000018,"Volume":31804.54252369,"LastPrice":0.00000017,"BuyVolume":8012464.39062314,"SellVolume":10772005.54207812,"Change":-5.56,"Open":0.00000018,"Close":0.00000017,"BaseVolume":0.00558706,"BuyBaseVolume":0.35663104,"SellBaseVolume":144551978.48761410},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.19727256,"BidPrice":0.12012022,"Low":0.12500000,"High":0.12500000,"Volume":3529.12258069,"LastPrice":0.12500000,"BuyVolume":50222278.36699556,"SellVolume":158228.57353451,"Change":0.0,"Open":0.12500000,"Close":0.12500000,"BaseVolume":441.14032259,"BuyBaseVolume":15106.72053540,"SellBaseVolume":8517903.28719921},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00002000,"BidPrice":0.00001753,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":4624343.48354106,"SellVolume":770474.55849902,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":2.45825718,"SellBaseVolume":5126.47063173},{"TradePairId":5869,"Label":"$PAC/BTC","AskPrice":0.00000043,"BidPrice":0.00000042,"Low":0.00000041,"High":0.00000043,"Volume":8724778.73462199,"LastPrice":0.00000042,"BuyVolume":49727460.84354585,"SellVolume":79770862.44101283,"Change":2.44,"Open":0.00000041,"Close":0.00000042,"BaseVolume":3.67624036,"BuyBaseVolume":9.02942735,"SellBaseVolume":4500072502.36811660},{"TradePairId":5908,"Label":"$PAC/DOGE","AskPrice":0.48000262,"BidPrice":0.47188943,"Low":0.45700000,"High":0.51000000,"Volume":214967.25142782,"LastPrice":0.46989107,"BuyVolume":1365324791.08308400,"SellVolume":1487548.61030810,"Change":-1.28,"Open":0.47599996,"Close":0.46989107,"BaseVolume":101628.97383446,"BuyBaseVolume":35472.29676857,"SellBaseVolume":8114019369.12335001},{"TradePairId":5881,"Label":"$PAC/LTC","AskPrice":0.00005094,"BidPrice":0.00005010,"Low":0.00004800,"High":0.00005080,"Volume":465008.27971800,"LastPrice":0.00005047,"BuyVolume":63058785.64965900,"SellVolume":1738875.68346771,"Change":3.00,"Open":0.00004900,"Close":0.00005047,"BaseVolume":22.85234614,"BuyBaseVolume":70.81686123,"SellBaseVolume":445886.68267491},{"TradePairId":5870,"Label":"$PAC/USDT","AskPrice":0.00275000,"BidPrice":0.00272888,"Low":0.00251654,"High":0.00275001,"Volume":9476.54658321,"LastPrice":0.00270000,"BuyVolume":585975331.89109038,"SellVolume":7043921.64096955,"Change":7.29,"Open":0.00251654,"Close":0.00270000,"BaseVolume":25.39818095,"BuyBaseVolume":542.82944151,"SellBaseVolume":1052187662.76754739},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.01538687,"BidPrice":0.01386179,"Low":0.01383409,"High":0.01699119,"Volume":1210553.42146268,"LastPrice":0.01383409,"BuyVolume":602007848.51816490,"SellVolume":72025073.97852464,"Change":-6.43,"Open":0.01478400,"Close":0.01383409,"BaseVolume":18108.98670452,"BuyBaseVolume":1342697.06041554,"SellBaseVolume":6938024873.31449323},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000151,"BidPrice":0.00000150,"Low":0.00000150,"High":0.00000163,"Volume":2288209.47604362,"LastPrice":0.00000150,"BuyVolume":886548228.38741563,"SellVolume":262267739.07437306,"Change":-7.98,"Open":0.00000163,"Close":0.00000150,"BaseVolume":3.50898951,"BuyBaseVolume":308.23465510,"SellBaseVolume":199212139.00046476},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.03272629,"BidPrice":0.03108508,"Low":0.03398837,"High":0.03398837,"Volume":0.0,"LastPrice":0.03398837,"BuyVolume":103108.02426346,"SellVolume":43.38915860,"Change":0.0,"Open":0.03398837,"Close":0.03398837,"BaseVolume":0.0,"BuyBaseVolume":0.16203882,"SellBaseVolume":473.17868647},{"TradePairId":5282,"Label":"300/DOGE","AskPrice":94905.00000000,"BidPrice":4555.00000004,"Low":53000.00000000,"High":53000.00000000,"Volume":0.0,"LastPrice":53000.00000000,"BuyVolume":10699028.40690273,"SellVolume":0.60911406,"Change":0.0,"Open":53000.00000000,"Close":53000.00000000,"BaseVolume":0.0,"BuyBaseVolume":6515.92933791,"SellBaseVolume":1943557.24528369},{"TradePairId":5281,"Label":"300/LTC","AskPrice":6.83709315,"BidPrice":2.12848052,"Low":4.05747424,"High":4.05747424,"Volume":0.0,"LastPrice":4.05747424,"BuyVolume":11492.21586877,"SellVolume":0.83284157,"Change":0.0,"Open":4.05747424,"Close":4.05747424,"BaseVolume":0.0,"BuyBaseVolume":2.37762800,"SellBaseVolume":2932.17129864},{"TradePairId":4601,"Label":"42/BTC","AskPrice":3.16181039,"BidPrice":2.99800001,"Low":2.99800001,"High":2.99800001,"Volume":0.00017983,"LastPrice":2.99800001,"BuyVolume":1279531.18236061,"SellVolume":1.35072608,"Change":0.0,"Open":2.99800001,"Close":2.99800001,"BaseVolume":0.00053913,"BuyBaseVolume":4.03786577,"SellBaseVolume":105120.76306414},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":3916116.92000000,"BidPrice":3000000.50000002,"Low":3916116.92000000,"High":3916116.92000000,"Volume":0.0,"LastPrice":3916116.92000000,"BuyVolume":510090441.74451839,"SellVolume":0.01460354,"Change":0.0,"Open":3916116.92000000,"Close":3916116.92000000,"BaseVolume":0.0,"BuyBaseVolume":12863.30075454,"SellBaseVolume":821145.87895366},{"TradePairId":4603,"Label":"42/LTC","AskPrice":491.83529022,"BidPrice":356.87842632,"Low":391.73615891,"High":391.73615891,"Volume":0.0,"LastPrice":391.73615891,"BuyVolume":103266.96141903,"SellVolume":0.03588252,"Change":0.0,"Open":391.73615891,"Close":391.73615891,"BaseVolume":0.0,"BuyBaseVolume":1.15881370,"SellBaseVolume":38841.88045629},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00001725,"BidPrice":0.00001443,"Low":0.00001973,"High":0.00001973,"Volume":0.0,"LastPrice":0.00001973,"BuyVolume":10338872.19147762,"SellVolume":59896.79142647,"Change":0.0,"Open":0.00001973,"Close":0.00001973,"BaseVolume":0.0,"BuyBaseVolume":0.75733429,"SellBaseVolume":505.84462585},{"TradePairId":5291,"Label":"611/DOGE","AskPrice":21.49414470,"BidPrice":7.32924504,"Low":15.00000000,"High":15.00000000,"Volume":0.0,"LastPrice":15.00000000,"BuyVolume":10242495.68310175,"SellVolume":1901.33840519,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":0.0,"BuyBaseVolume":2118.42077768,"SellBaseVolume":18980968.73030523},{"TradePairId":5290,"Label":"611/LTC","AskPrice":0.00243579,"BidPrice":0.00184446,"Low":0.00180605,"High":0.00180605,"Volume":0.0,"LastPrice":0.00180605,"BuyVolume":1235381.47258579,"SellVolume":1269.71453146,"Change":0.0,"Open":0.00180605,"Close":0.00180605,"BaseVolume":0.0,"BuyBaseVolume":3.03619105,"SellBaseVolume":1850.39329310},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.00019319,"BidPrice":0.00018500,"Low":0.00017787,"High":0.00020099,"Volume":150006739.94822404,"LastPrice":0.00019324,"BuyVolume":7032136841.97419981,"SellVolume":2061510964.84539199,"Change":1.71,"Open":0.00019000,"Close":0.00019324,"BaseVolume":28590.47553234,"BuyBaseVolume":145449.39947617,"SellBaseVolume":4267320685.33742417},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000003,"Volume":1093739296.60508594,"LastPrice":0.00000002,"BuyVolume":6039938921.27944111,"SellVolume":8755708553.54934684,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":22.42973545,"BuyBaseVolume":60.39938921,"SellBaseVolume":268029365.44692403},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000019,"Volume":17875.93028220,"LastPrice":0.00000019,"BuyVolume":2870762.04459152,"SellVolume":4224668.67048830,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.00339643,"BuyBaseVolume":0.17730325,"SellBaseVolume":1864097.57532168},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":0.43868131,"BidPrice":0.14492648,"Low":0.14007990,"High":0.14007990,"Volume":0.0,"LastPrice":0.14007990,"BuyVolume":10318672.47461103,"SellVolume":59147.80526106,"Change":0.0,"Open":0.14007990,"Close":0.14007990,"BaseVolume":0.0,"BuyBaseVolume":2762.56939142,"SellBaseVolume":24316064.75147318},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00003166,"BidPrice":0.00001786,"Low":0.00003184,"High":0.00003184,"Volume":0.0,"LastPrice":0.00003184,"BuyVolume":5457934.79370575,"SellVolume":157839.80054073,"Change":0.0,"Open":0.00003184,"Close":0.00003184,"BaseVolume":0.0,"BuyBaseVolume":1.61278974,"SellBaseVolume":1395.08794374},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00000663,"BidPrice":0.00000639,"Low":0.00000616,"High":0.00000664,"Volume":1318.07622100,"LastPrice":0.00000664,"BuyVolume":1372880.53924194,"SellVolume":449513.96752386,"Change":7.62,"Open":0.00000617,"Close":0.00000664,"BaseVolume":0.00826726,"BuyBaseVolume":0.14899443,"SellBaseVolume":815.80407645},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":9.69460483,"BidPrice":7.00000001,"Low":9.78229422,"High":9.78229422,"Volume":201.71191715,"LastPrice":9.78229422,"BuyVolume":27564823.04987629,"SellVolume":2681.38603772,"Change":0.0,"Open":9.78229422,"Close":9.78229422,"BaseVolume":1973.20532124,"BuyBaseVolume":33817.86358223,"SellBaseVolume":18164763.37112301},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00088475,"BidPrice":0.00078236,"Low":0.00078000,"High":0.00091292,"Volume":1684.76707698,"LastPrice":0.00078157,"BuyVolume":970103.01019699,"SellVolume":3723.49358264,"Change":0.20,"Open":0.00078001,"Close":0.00078157,"BaseVolume":1.36368703,"BuyBaseVolume":2.19436641,"SellBaseVolume":1055.33658182},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00383770,"BidPrice":0.00314868,"Low":0.00365358,"High":0.00379939,"Volume":1.15894321,"LastPrice":0.00365724,"BuyVolume":203372.42868740,"SellVolume":325.07957501,"Change":-3.74,"Open":0.00379939,"Close":0.00365724,"BaseVolume":0.00434086,"BuyBaseVolume":0.09597765,"SellBaseVolume":19.58644407},{"TradePairId":5395,"Label":"ABC/DOGE","AskPrice":12912.25459037,"BidPrice":4040.00000000,"Low":6000.00000000,"High":6000.00000000,"Volume":0.0,"LastPrice":6000.00000000,"BuyVolume":22196717.60165413,"SellVolume":28.23582555,"Change":0.0,"Open":6000.00000000,"Close":6000.00000000,"BaseVolume":0.0,"BuyBaseVolume":7403.81028021,"SellBaseVolume":9241293.77776387},{"TradePairId":5394,"Label":"ABC/LTC","AskPrice":0.58582176,"BidPrice":0.42169032,"Low":0.58699517,"High":0.58699517,"Volume":0.0,"LastPrice":0.58699517,"BuyVolume":409623.91568501,"SellVolume":16.65200650,"Change":0.0,"Open":0.58699517,"Close":0.58699517,"BaseVolume":0.0,"BuyBaseVolume":1.83305650,"SellBaseVolume":999.52509474},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000043,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000044,"Volume":104381.39111861,"LastPrice":0.00000040,"BuyVolume":1801951.02932807,"SellVolume":3369544.44548353,"Change":-2.44,"Open":0.00000041,"Close":0.00000040,"BaseVolume":0.04238037,"BuyBaseVolume":0.19210651,"SellBaseVolume":426.48421636},{"TradePairId":5398,"Label":"ABY/DOGE","AskPrice":0.51494618,"BidPrice":0.40120135,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":21798050.68795776,"SellVolume":49828.48807857,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":14251.87899376,"SellBaseVolume":5938391.04232023},{"TradePairId":5397,"Label":"ABY/LTC","AskPrice":0.00005830,"BidPrice":0.00004589,"Low":0.00004753,"High":0.00004753,"Volume":307.20378739,"LastPrice":0.00004753,"BuyVolume":870511.25406895,"SellVolume":50553.94231041,"Change":0.0,"Open":0.00004753,"Close":0.00004753,"BaseVolume":0.01460140,"BuyBaseVolume":1.69050387,"SellBaseVolume":1104.80271038},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000045,"BidPrice":0.00000043,"Low":0.00000043,"High":0.00000046,"Volume":6613.48022565,"LastPrice":0.00000043,"BuyVolume":4155542.32880803,"SellVolume":3995498.52700544,"Change":-6.52,"Open":0.00000046,"Close":0.00000043,"BaseVolume":0.00293329,"BuyBaseVolume":0.31638484,"SellBaseVolume":39613738.22545150},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":0.89173883,"BidPrice":0.28028346,"Low":0.28000252,"High":0.28000252,"Volume":0.0,"LastPrice":0.28000252,"BuyVolume":1870291263.88897132,"SellVolume":45355.03018109,"Change":0.0,"Open":0.28000252,"Close":0.28000252,"BaseVolume":0.0,"BuyBaseVolume":8703.80545688,"SellBaseVolume":111197741.51452419},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00005435,"BidPrice":0.00004205,"Low":0.00005319,"High":0.00005319,"Volume":0.0,"LastPrice":0.00005319,"BuyVolume":1003923.08024874,"SellVolume":133482.43091544,"Change":0.0,"Open":0.00005319,"Close":0.00005319,"BaseVolume":0.0,"BuyBaseVolume":1.28621040,"SellBaseVolume":203859.86352109},{"TradePairId":5859,"Label":"AC3/BTC","AskPrice":0.00000759,"BidPrice":0.00000737,"Low":0.00000716,"High":0.00000887,"Volume":193228.03195909,"LastPrice":0.00000746,"BuyVolume":3537330.69599285,"SellVolume":147923.99222794,"Change":-12.75,"Open":0.00000855,"Close":0.00000746,"BaseVolume":1.49001948,"BuyBaseVolume":0.71837620,"SellBaseVolume":107.62860274},{"TradePairId":5861,"Label":"AC3/DOGE","AskPrice":10.99999991,"BidPrice":5.40543859,"Low":5.40543858,"High":5.40544659,"Volume":62.80060289,"LastPrice":5.40543858,"BuyVolume":10092725.66770024,"SellVolume":2910.19301404,"Change":0.00,"Open":5.40544659,"Close":5.40543858,"BaseVolume":339.46517128,"BuyBaseVolume":6839.18391375,"SellBaseVolume":13200854.87808959},{"TradePairId":5860,"Label":"AC3/LTC","AskPrice":0.00099933,"BidPrice":0.00087321,"Low":0.00076633,"High":0.00147876,"Volume":16081.78590646,"LastPrice":0.00086823,"BuyVolume":648650.61839085,"SellVolume":3770.02063350,"Change":-3.82,"Open":0.00090271,"Close":0.00086823,"BaseVolume":14.54897112,"BuyBaseVolume":4.08831177,"SellBaseVolume":539.53333067},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00000366,"BidPrice":0.00000318,"Low":0.00000315,"High":0.00000361,"Volume":11054.01516084,"LastPrice":0.00000317,"BuyVolume":1617805.99076944,"SellVolume":824639.72430059,"Change":-1.25,"Open":0.00000321,"Close":0.00000317,"BaseVolume":0.03593085,"BuyBaseVolume":1.30605454,"SellBaseVolume":18980.12259384},{"TradePairId":5333,"Label":"ACC/DOGE","AskPrice":4.20000000,"BidPrice":2.26017914,"Low":2.20000000,"High":2.20000000,"Volume":0.0,"LastPrice":2.20000000,"BuyVolume":43024092.55477240,"SellVolume":2241.22821414,"Change":0.0,"Open":2.20000000,"Close":2.20000000,"BaseVolume":0.0,"BuyBaseVolume":7489.25743484,"SellBaseVolume":16189625.54476511},{"TradePairId":5332,"Label":"ACC/LTC","AskPrice":0.00045317,"BidPrice":0.00036169,"Low":0.00037100,"High":0.00037100,"Volume":1235.58383913,"LastPrice":0.00037100,"BuyVolume":217587.07388909,"SellVolume":4231.60793734,"Change":0.0,"Open":0.00037100,"Close":0.00037100,"BaseVolume":0.45840160,"BuyBaseVolume":1.84145704,"SellBaseVolume":13123.29213135},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00000782,"BidPrice":0.00000719,"Low":0.00000719,"High":0.00000719,"Volume":102.56989693,"LastPrice":0.00000719,"BuyVolume":574629.06157624,"SellVolume":106826.47401620,"Change":0.0,"Open":0.00000719,"Close":0.00000719,"BaseVolume":0.00073748,"BuyBaseVolume":0.39131759,"SellBaseVolume":4957.34240478},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":18.33000000,"BidPrice":5.60000001,"Low":18.49999999,"High":18.49999999,"Volume":0.0,"LastPrice":18.49999999,"BuyVolume":10093614.01453820,"SellVolume":1340.26641614,"Change":0.0,"Open":18.49999999,"Close":18.49999999,"BaseVolume":0.0,"BuyBaseVolume":1304.96406746,"SellBaseVolume":4078962.17592213},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00089000,"BidPrice":0.00080089,"Low":0.00080083,"High":0.00080083,"Volume":0.0,"LastPrice":0.00080083,"BuyVolume":1149500.22254613,"SellVolume":4966.89172262,"Change":0.0,"Open":0.00080083,"Close":0.00080083,"BaseVolume":0.0,"BuyBaseVolume":0.94976450,"SellBaseVolume":1116.90638198},{"TradePairId":5974,"Label":"ADA/BTC","AskPrice":0.00001165,"BidPrice":0.00001161,"Low":0.00001089,"High":0.00001181,"Volume":360544.84949774,"LastPrice":0.00001161,"BuyVolume":1832011.18710952,"SellVolume":679276.61385369,"Change":4.78,"Open":0.00001108,"Close":0.00001161,"BaseVolume":4.09208676,"BuyBaseVolume":3.64351151,"SellBaseVolume":12017608.17586470},{"TradePairId":5976,"Label":"ADA/DOGE","AskPrice":13.89379169,"BidPrice":13.02301511,"Low":12.14262224,"High":13.89379183,"Volume":7681.66529777,"LastPrice":13.02301472,"BuyVolume":20560027.64033131,"SellVolume":30738.96025955,"Change":1.51,"Open":12.82928260,"Close":13.02301472,"BaseVolume":98983.89924726,"BuyBaseVolume":161597.47684227,"SellBaseVolume":202244033.38263529},{"TradePairId":5975,"Label":"ADA/LTC","AskPrice":0.00139961,"BidPrice":0.00136134,"Low":0.00130004,"High":0.00137429,"Volume":10014.64079781,"LastPrice":0.00137429,"BuyVolume":2244235.70309303,"SellVolume":65350.63202092,"Change":2.43,"Open":0.00134171,"Close":0.00137429,"BaseVolume":13.34775774,"BuyBaseVolume":16.90270188,"SellBaseVolume":13171208.23608732},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000013,"Volume":2764665.25913320,"LastPrice":0.00000012,"BuyVolume":19669193.22727856,"SellVolume":53038118.12640363,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.31093561,"BuyBaseVolume":1.31180357,"SellBaseVolume":6374957.55785114},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":0.13640807,"BidPrice":0.05045219,"Low":0.13640807,"High":0.13640807,"Volume":18087.70668950,"LastPrice":0.13640807,"BuyVolume":74041047.97232949,"SellVolume":345909.56740177,"Change":0.0,"Open":0.13640807,"Close":0.13640807,"BaseVolume":2467.30916024,"BuyBaseVolume":10613.33369396,"SellBaseVolume":198727051.21580534},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00001800,"BidPrice":0.00001298,"Low":0.00001291,"High":0.00001291,"Volume":0.0,"LastPrice":0.00001291,"BuyVolume":3739292.14720419,"SellVolume":523792.91128053,"Change":0.0,"Open":0.00001291,"Close":0.00001291,"BaseVolume":0.0,"BuyBaseVolume":1.47020849,"SellBaseVolume":1376.63318674},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00002936,"BidPrice":0.00002915,"Low":0.00002568,"High":0.00002935,"Volume":45709.61492451,"LastPrice":0.00002915,"BuyVolume":439238.73151911,"SellVolume":169556.72617607,"Change":9.71,"Open":0.00002657,"Close":0.00002915,"BaseVolume":1.23863688,"BuyBaseVolume":0.69200204,"SellBaseVolume":103.11362412},{"TradePairId":5377,"Label":"ADST/DOGE","AskPrice":46.01029047,"BidPrice":24.02400193,"Low":23.02300000,"High":23.02300000,"Volume":0.0,"LastPrice":23.02300000,"BuyVolume":15132691.34505207,"SellVolume":732.00199954,"Change":0.0,"Open":23.02300000,"Close":23.02300000,"BaseVolume":0.0,"BuyBaseVolume":1810.03093840,"SellBaseVolume":216689321.21138386},{"TradePairId":5376,"Label":"ADST/LTC","AskPrice":0.00444999,"BidPrice":0.00271719,"Low":0.00335826,"High":0.00335826,"Volume":0.0,"LastPrice":0.00335826,"BuyVolume":879261.50750541,"SellVolume":533.06056807,"Change":0.0,"Open":0.00335826,"Close":0.00335826,"BaseVolume":0.0,"BuyBaseVolume":1.97110528,"SellBaseVolume":1001.83187418},{"TradePairId":4109,"Label":"AGA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":35916617.38822355,"SellVolume":66942079.48904189,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.35916617,"SellBaseVolume":2378.15914493},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.03990885,"BidPrice":0.00700000,"Low":0.00500000,"High":0.00500000,"Volume":0.0,"LastPrice":0.00500000,"BuyVolume":23903625.89234165,"SellVolume":2067392.95174029,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.0,"BuyBaseVolume":25201.96013910,"SellBaseVolume":240725441.83221558},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000232,"BidPrice":0.00000231,"Low":0.00000232,"High":0.00000232,"Volume":8294.74568966,"LastPrice":0.00000232,"BuyVolume":14638834.70483642,"SellVolume":15376695.88287672,"Change":0.0,"Open":0.00000232,"Close":0.00000232,"BaseVolume":0.01924381,"BuyBaseVolume":2.54762443,"SellBaseVolume":5534.96625396},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00000877,"BidPrice":0.00000806,"Low":0.00000806,"High":0.00000806,"Volume":66.53602300,"LastPrice":0.00000806,"BuyVolume":518501.60435099,"SellVolume":49532.08217684,"Change":0.0,"Open":0.00000806,"Close":0.00000806,"BaseVolume":0.00053628,"BuyBaseVolume":0.14001078,"SellBaseVolume":621.70209849},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":25.99999998,"BidPrice":7.10000001,"Low":7.20000000,"High":7.20000000,"Volume":0.0,"LastPrice":7.20000000,"BuyVolume":11107178.08113124,"SellVolume":736.57842824,"Change":0.0,"Open":7.20000000,"Close":7.20000000,"BaseVolume":0.0,"BuyBaseVolume":2368.64597099,"SellBaseVolume":2465612.78358504},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.00153999,"BidPrice":0.00084790,"Low":0.00084101,"High":0.00084101,"Volume":0.0,"LastPrice":0.00084101,"BuyVolume":2867583.43251680,"SellVolume":1878.37483276,"Change":0.0,"Open":0.00084101,"Close":0.00084101,"BaseVolume":0.0,"BuyBaseVolume":0.94571494,"SellBaseVolume":781.31273031},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00000750,"BidPrice":0.00000672,"Low":0.00000600,"High":0.00000715,"Volume":29369.33260946,"LastPrice":0.00000700,"BuyVolume":11376840.31059901,"SellVolume":951516.30312338,"Change":11.29,"Open":0.00000629,"Close":0.00000700,"BaseVolume":0.19570451,"BuyBaseVolume":1.48224652,"SellBaseVolume":8537.64389039},{"TradePairId":5605,"Label":"ALIS/DOGE","AskPrice":7.43000000,"BidPrice":5.36937869,"Low":7.43000000,"High":7.45000000,"Volume":1853.17786299,"LastPrice":7.43000000,"BuyVolume":15142393.27254800,"SellVolume":2987.20303178,"Change":-0.27,"Open":7.45000000,"Close":7.43000000,"BaseVolume":13797.13254423,"BuyBaseVolume":13305.49283435,"SellBaseVolume":5443303.84112801},{"TradePairId":5604,"Label":"ALIS/LTC","AskPrice":0.00093155,"BidPrice":0.00064605,"Low":0.00093248,"High":0.00093248,"Volume":0.0,"LastPrice":0.00093248,"BuyVolume":244965.10091544,"SellVolume":1979.15359090,"Change":0.0,"Open":0.00093248,"Close":0.00093248,"BaseVolume":0.0,"BuyBaseVolume":0.97464505,"SellBaseVolume":3045.51950778},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000092,"BidPrice":0.00000090,"Low":0.00000086,"High":0.00000089,"Volume":19218.06222618,"LastPrice":0.00000088,"BuyVolume":2109838.41916946,"SellVolume":1608968.66689996,"Change":2.33,"Open":0.00000086,"Close":0.00000088,"BaseVolume":0.01673856,"BuyBaseVolume":0.19626798,"SellBaseVolume":632.58944728},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":1.59890670,"BidPrice":0.70000000,"Low":0.71000000,"High":0.71000000,"Volume":505.86959041,"LastPrice":0.71000000,"BuyVolume":10135049.03544611,"SellVolume":17164.26920822,"Change":0.0,"Open":0.71000000,"Close":0.71000000,"BaseVolume":359.16740919,"BuyBaseVolume":1942.44726707,"SellBaseVolume":3067655.46267468},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00011206,"BidPrice":0.00009138,"Low":0.00009102,"High":0.00011206,"Volume":606.54447145,"LastPrice":0.00011206,"BuyVolume":4995737.87636808,"SellVolume":13135.38114449,"Change":23.09,"Open":0.00009104,"Close":0.00011206,"BaseVolume":0.06031867,"BuyBaseVolume":2.12563853,"SellBaseVolume":881.63393407},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00112538,"BidPrice":0.00106382,"Low":0.00109893,"High":0.00114434,"Volume":28.33954974,"LastPrice":0.00114434,"BuyVolume":355870.11394916,"SellVolume":861.95747035,"Change":4.13,"Open":0.00109893,"Close":0.00114434,"BaseVolume":0.03130395,"BuyBaseVolume":0.12367095,"SellBaseVolume":1904.90884483},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":1861.04740683,"BidPrice":1100.00000000,"Low":1100.00000000,"High":1100.00000000,"Volume":0.0,"LastPrice":1100.00000000,"BuyVolume":13483159.12116961,"SellVolume":12.75347544,"Change":0.0,"Open":1100.00000000,"Close":1100.00000000,"BaseVolume":0.0,"BuyBaseVolume":2445.02495549,"SellBaseVolume":3249368.01582292},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.12561199,"BidPrice":0.11748668,"Low":0.11748657,"High":0.11760406,"Volume":9.06506078,"LastPrice":0.11748657,"BuyVolume":2123475.21260742,"SellVolume":14.38140339,"Change":-0.10,"Open":0.11760406,"Close":0.11748657,"BaseVolume":1.06608030,"BuyBaseVolume":1.60103418,"SellBaseVolume":286.52969602},{"TradePairId":5951,"Label":"AMN/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000029,"Volume":83017.01358190,"LastPrice":0.00000028,"BuyVolume":3888732.98424981,"SellVolume":4519483.25132119,"Change":-3.45,"Open":0.00000029,"Close":0.00000028,"BaseVolume":0.02400525,"BuyBaseVolume":0.30768957,"SellBaseVolume":22052.39680525},{"TradePairId":5953,"Label":"AMN/DOGE","AskPrice":0.33864133,"BidPrice":0.22244444,"Low":0.22311248,"High":0.22311248,"Volume":0.0,"LastPrice":0.22311248,"BuyVolume":915205308.74391348,"SellVolume":54866.70702044,"Change":0.0,"Open":0.22311248,"Close":0.22311248,"BaseVolume":0.0,"BuyBaseVolume":6394.62204463,"SellBaseVolume":46624786.83617314},{"TradePairId":5952,"Label":"AMN/LTC","AskPrice":0.00005108,"BidPrice":0.00003331,"Low":0.00005350,"High":0.00005350,"Volume":0.0,"LastPrice":0.00005350,"BuyVolume":738582.24278219,"SellVolume":328780.36700191,"Change":0.0,"Open":0.00005350,"Close":0.00005350,"BaseVolume":0.0,"BuyBaseVolume":1.86962388,"SellBaseVolume":2728.66119566},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00000960,"BidPrice":0.00000899,"Low":0.00000913,"High":0.00000960,"Volume":13057.36028556,"LastPrice":0.00000932,"BuyVolume":878796.86651042,"SellVolume":390500.15959887,"Change":-2.71,"Open":0.00000958,"Close":0.00000932,"BaseVolume":0.12170895,"BuyBaseVolume":0.26266041,"SellBaseVolume":11270.46659690},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":12.70317373,"BidPrice":9.70613009,"Low":10.38368074,"High":10.38368074,"Volume":0.0,"LastPrice":10.38368074,"BuyVolume":928258638.97161787,"SellVolume":2425.42814104,"Change":0.0,"Open":10.38368074,"Close":10.38368074,"BaseVolume":0.0,"BuyBaseVolume":5436.59705266,"SellBaseVolume":7693727.95837973},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.00121180,"BidPrice":0.00109807,"Low":0.00110261,"High":0.00110261,"Volume":0.0,"LastPrice":0.00110261,"BuyVolume":234350.38412309,"SellVolume":2451.20621665,"Change":0.0,"Open":0.00110261,"Close":0.00110261,"BaseVolume":0.0,"BuyBaseVolume":1.13662981,"SellBaseVolume":1158.45437283},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000046,"BidPrice":0.00000044,"Low":0.00000042,"High":0.00000046,"Volume":269949.02605815,"LastPrice":0.00000046,"BuyVolume":29151620.52767546,"SellVolume":63530737.32291449,"Change":2.22,"Open":0.00000045,"Close":0.00000046,"BaseVolume":0.11645832,"BuyBaseVolume":0.95341746,"SellBaseVolume":3028341.92625950},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.76018904,"BidPrice":0.52498870,"Low":0.52446370,"High":0.52498870,"Volume":15936.65540740,"LastPrice":0.52498870,"BuyVolume":961635829.37769419,"SellVolume":523048.40424978,"Change":0.10,"Open":0.52446370,"Close":0.52498870,"BaseVolume":8366.20609016,"BuyBaseVolume":19394.11324539,"SellBaseVolume":386468783.84175602},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00006282,"BidPrice":0.00005014,"Low":0.00006402,"High":0.00006402,"Volume":0.0,"LastPrice":0.00006402,"BuyVolume":4231826.29748870,"SellVolume":757155.81521737,"Change":0.0,"Open":0.00006402,"Close":0.00006402,"BaseVolume":0.0,"BuyBaseVolume":3.38155434,"SellBaseVolume":3779.18105807},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00091827,"BidPrice":0.00088889,"Low":0.00088888,"High":0.00088888,"Volume":14.36078256,"LastPrice":0.00088888,"BuyVolume":116286.00396533,"SellVolume":38730.11972467,"Change":0.0,"Open":0.00088888,"Close":0.00088888,"BaseVolume":0.01276501,"BuyBaseVolume":6.81124994,"SellBaseVolume":375.44774458},{"TradePairId":5560,"Label":"APX/DOGE","AskPrice":2772.01020244,"BidPrice":842.19767990,"Low":2999.99999999,"High":2999.99999999,"Volume":0.0,"LastPrice":2999.99999999,"BuyVolume":10109909.67146073,"SellVolume":24.73858498,"Change":0.0,"Open":2999.99999999,"Close":2999.99999999,"BaseVolume":0.0,"BuyBaseVolume":19326.98515277,"SellBaseVolume":1691661.62535418},{"TradePairId":5559,"Label":"APX/LTC","AskPrice":0.12243600,"BidPrice":0.06032727,"Low":0.05000000,"High":0.05000000,"Volume":0.0,"LastPrice":0.05000000,"BuyVolume":40806.56796582,"SellVolume":10.11309288,"Change":0.0,"Open":0.05000000,"Close":0.05000000,"BaseVolume":0.0,"BuyBaseVolume":4.65461268,"SellBaseVolume":57.02831425},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000167,"BidPrice":0.00000154,"Low":0.00000154,"High":0.00000157,"Volume":3388.31948877,"LastPrice":0.00000154,"BuyVolume":35057412.71820319,"SellVolume":1854504.91569933,"Change":-1.91,"Open":0.00000157,"Close":0.00000154,"BaseVolume":0.00524801,"BuyBaseVolume":1.55113650,"SellBaseVolume":204760128.83548698},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":1.88016332,"BidPrice":1.25375422,"Low":1.25000107,"High":1.25000107,"Volume":0.0,"LastPrice":1.25000107,"BuyVolume":928319430.35475430,"SellVolume":14727.39382145,"Change":0.0,"Open":1.25000107,"Close":1.25000107,"BaseVolume":0.0,"BuyBaseVolume":2533.49391508,"SellBaseVolume":44429383.01183576},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00027771,"BidPrice":0.00018459,"Low":0.00028220,"High":0.00028220,"Volume":1131.68418655,"LastPrice":0.00028220,"BuyVolume":627261.86228687,"SellVolume":14458.41635126,"Change":0.0,"Open":0.00028220,"Close":0.00028220,"BaseVolume":0.31936128,"BuyBaseVolume":1.21849168,"SellBaseVolume":1382.60657580},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00000627,"BidPrice":0.00000562,"Low":0.00000633,"High":0.00000633,"Volume":0.0,"LastPrice":0.00000633,"BuyVolume":1590050.10790180,"SellVolume":85591.76167056,"Change":0.0,"Open":0.00000633,"Close":0.00000633,"BaseVolume":0.0,"BuyBaseVolume":0.19510945,"SellBaseVolume":100205716.82983249},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":9.49304117,"BidPrice":3.03923501,"Low":3.10000000,"High":3.10000000,"Volume":0.0,"LastPrice":3.10000000,"BuyVolume":925030527.43639567,"SellVolume":1268.66464499,"Change":0.0,"Open":3.10000000,"Close":3.10000000,"BaseVolume":0.0,"BuyBaseVolume":7875.18767799,"SellBaseVolume":1689442.89500708},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00095438,"BidPrice":0.00061042,"Low":0.00061000,"High":0.00061000,"Volume":0.0,"LastPrice":0.00061000,"BuyVolume":26378.75954475,"SellVolume":4713.11749097,"Change":0.0,"Open":0.00061000,"Close":0.00061000,"BaseVolume":0.0,"BuyBaseVolume":0.83797359,"SellBaseVolume":10345.95099901},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00001250,"BidPrice":0.00001222,"Low":0.00000943,"High":0.00001486,"Volume":29181.08690671,"LastPrice":0.00001229,"BuyVolume":2141865.80906414,"SellVolume":432031.72431622,"Change":-5.17,"Open":0.00001296,"Close":0.00001229,"BaseVolume":0.34969787,"BuyBaseVolume":0.91304871,"SellBaseVolume":371249.95456414},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":14.80360337,"BidPrice":5.13082286,"Low":5.11021502,"High":14.88180910,"Volume":529.20019618,"LastPrice":14.86692727,"BuyVolume":1283311660.66145533,"SellVolume":15333.19259929,"Change":190.93,"Open":5.11021502,"Close":14.86692727,"BaseVolume":6549.47068733,"BuyBaseVolume":7756.51781896,"SellBaseVolume":24219459.66084779},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00162264,"BidPrice":0.00138355,"Low":0.00115666,"High":0.00148736,"Volume":6573.17134609,"LastPrice":0.00143859,"BuyVolume":4427484.50076993,"SellVolume":13523.27396260,"Change":22.29,"Open":0.00117634,"Close":0.00143859,"BaseVolume":7.83053092,"BuyBaseVolume":3.60924732,"SellBaseVolume":2475.41736413},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000078,"BidPrice":0.00000072,"Low":0.00000076,"High":0.00000076,"Volume":784.00113368,"LastPrice":0.00000076,"BuyVolume":1950907.31338777,"SellVolume":1386428.85231994,"Change":0.0,"Open":0.00000076,"Close":0.00000076,"BaseVolume":0.00059584,"BuyBaseVolume":0.30694332,"SellBaseVolume":2159.28144351},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":0.92951503,"BidPrice":0.25025037,"Low":1.00000111,"High":1.00000111,"Volume":0.0,"LastPrice":1.00000111,"BuyVolume":936040172.05797598,"SellVolume":14231.65348971,"Change":0.0,"Open":1.00000111,"Close":1.00000111,"BaseVolume":0.0,"BuyBaseVolume":1189.12376199,"SellBaseVolume":6258194.76305690},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00008650,"BidPrice":0.00007148,"Low":0.00008650,"High":0.00008650,"Volume":0.0,"LastPrice":0.00008650,"BuyVolume":1999067.78386815,"SellVolume":37831.00102686,"Change":0.0,"Open":0.00008650,"Close":0.00008650,"BaseVolume":0.0,"BuyBaseVolume":1.09171780,"SellBaseVolume":932.96468961},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000010,"Volume":77815.18163967,"LastPrice":0.00000009,"BuyVolume":23795245.57995038,"SellVolume":12021817.39298771,"Change":12.50,"Open":0.00000008,"Close":0.00000009,"BaseVolume":0.00668130,"BuyBaseVolume":0.38871249,"SellBaseVolume":3099994816.51610373},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":0.12437615,"BidPrice":0.06000001,"Low":0.08827746,"High":0.08827746,"Volume":0.0,"LastPrice":0.08827746,"BuyVolume":49328420.69289028,"SellVolume":174781.25764762,"Change":0.0,"Open":0.08827746,"Close":0.08827746,"BaseVolume":0.0,"BuyBaseVolume":12030.41158026,"SellBaseVolume":2915581.51822102},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00001102,"BidPrice":0.00000796,"Low":0.00000700,"High":0.00000982,"Volume":28705.09478571,"LastPrice":0.00000982,"BuyVolume":4162091.91929133,"SellVolume":860752.02236308,"Change":9.11,"Open":0.00000900,"Close":0.00000982,"BaseVolume":0.26950023,"BuyBaseVolume":3.08746911,"SellBaseVolume":14833.55631786},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00010929,"BidPrice":0.00010653,"Low":0.00010050,"High":0.00010835,"Volume":672.93667008,"LastPrice":0.00010614,"BuyVolume":7259323.08657371,"SellVolume":29953.34650026,"Change":1.78,"Open":0.00010428,"Close":0.00010614,"BaseVolume":0.07052073,"BuyBaseVolume":0.44589201,"SellBaseVolume":9562.63013150},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":127.10723930,"BidPrice":115.81463688,"Low":106.34102152,"High":106.34102152,"Volume":0.0,"LastPrice":106.34102152,"BuyVolume":176.12094459,"SellVolume":254.90215159,"Change":0.0,"Open":106.34102152,"Close":106.34102152,"BaseVolume":0.0,"BuyBaseVolume":2804.10892539,"SellBaseVolume":5500982.81115542},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.01284835,"BidPrice":0.01213621,"Low":0.01284840,"High":0.01284840,"Volume":9.70035094,"LastPrice":0.01284840,"BuyVolume":1211412.51084919,"SellVolume":672.51501734,"Change":0.0,"Open":0.01284840,"Close":0.01284840,"BaseVolume":0.12463399,"BuyBaseVolume":4.33638965,"SellBaseVolume":1536.15466050},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":0.70068278,"BidPrice":0.65933850,"Low":0.63885000,"High":0.70068280,"Volume":114.78242719,"LastPrice":0.65622467,"BuyVolume":42640111.26367811,"SellVolume":1540.52825572,"Change":1.43,"Open":0.64700001,"Close":0.65622467,"BaseVolume":77.71652200,"BuyBaseVolume":1247.24826467,"SellBaseVolume":70025227.27540723},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.01280626,"BidPrice":0.00915761,"Low":0.00789148,"High":0.01157934,"Volume":3.43911616,"LastPrice":0.01067183,"BuyVolume":610103.32597279,"SellVolume":70.52934888,"Change":-7.84,"Open":0.01157933,"Close":0.01067183,"BaseVolume":0.03392416,"BuyBaseVolume":0.11171829,"SellBaseVolume":569.72499004},{"TradePairId":5471,"Label":"ATH/DOGE","AskPrice":18981.00000000,"BidPrice":12011.00000000,"Low":12348.00000000,"High":12348.00000000,"Volume":0.0,"LastPrice":12348.00000000,"BuyVolume":12509307.43614533,"SellVolume":0.83138966,"Change":0.0,"Open":12348.00000000,"Close":12348.00000000,"BaseVolume":0.0,"BuyBaseVolume":1531.20782134,"SellBaseVolume":13379059.05523945},{"TradePairId":5470,"Label":"ATH/LTC","AskPrice":1.59042270,"BidPrice":1.12224594,"Low":1.12000480,"High":1.12449282,"Volume":0.09540000,"LastPrice":1.12000480,"BuyVolume":3748559.32864120,"SellVolume":1.63651060,"Change":-0.40,"Open":1.12449282,"Close":1.12000480,"BaseVolume":0.10693608,"BuyBaseVolume":2.84183465,"SellBaseVolume":901.56812427},{"TradePairId":5050,"Label":"ATMOS/BTC","AskPrice":0.00000214,"BidPrice":0.00000201,"Low":0.00000202,"High":0.00000215,"Volume":24806.19340832,"LastPrice":0.00000215,"BuyVolume":1420389.38303866,"SellVolume":1720763.38058210,"Change":6.44,"Open":0.00000202,"Close":0.00000215,"BaseVolume":0.05219965,"BuyBaseVolume":0.98258508,"SellBaseVolume":532.03505244},{"TradePairId":5052,"Label":"ATMOS/DOGE","AskPrice":4.30000000,"BidPrice":2.10000001,"Low":2.00001144,"High":2.00001144,"Volume":0.0,"LastPrice":2.00001144,"BuyVolume":14557276.98847444,"SellVolume":12707.25336727,"Change":0.0,"Open":2.00001144,"Close":2.00001144,"BaseVolume":0.0,"BuyBaseVolume":4416.76643377,"SellBaseVolume":1482884.43597049},{"TradePairId":5051,"Label":"ATMOS/LTC","AskPrice":0.00024960,"BidPrice":0.00023750,"Low":0.00022519,"High":0.00022519,"Volume":0.0,"LastPrice":0.00022519,"BuyVolume":293627.41985124,"SellVolume":9866.17870453,"Change":0.0,"Open":0.00022519,"Close":0.00022519,"BaseVolume":0.0,"BuyBaseVolume":1.52592354,"SellBaseVolume":1937.27734462},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000091,"BidPrice":0.00000078,"Low":0.00000071,"High":0.00000098,"Volume":49925.39037069,"LastPrice":0.00000086,"BuyVolume":2638178.27495623,"SellVolume":3998135.77499325,"Change":-11.34,"Open":0.00000097,"Close":0.00000086,"BaseVolume":0.04065360,"BuyBaseVolume":0.16132560,"SellBaseVolume":23664011.97960466},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":2.60000000,"BidPrice":0.85330407,"Low":3.91381256,"High":3.91381256,"Volume":0.0,"LastPrice":3.91381256,"BuyVolume":1332106.13099861,"SellVolume":14006.91959811,"Change":0.0,"Open":3.91381256,"Close":3.91381256,"BaseVolume":0.0,"BuyBaseVolume":35457.58483667,"SellBaseVolume":2314986.47925721},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00012580,"BidPrice":0.00008321,"Low":0.00007888,"High":0.00007888,"Volume":0.0,"LastPrice":0.00007888,"BuyVolume":3983931.81515678,"SellVolume":16602.10308680,"Change":0.0,"Open":0.00007888,"Close":0.00007888,"BaseVolume":0.0,"BuyBaseVolume":3.35468621,"SellBaseVolume":148.28902396},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00238000,"BidPrice":0.00220000,"Low":0.00200000,"High":0.00260121,"Volume":481.16873808,"LastPrice":0.00220000,"BuyVolume":1060972.71171259,"SellVolume":3075.50308939,"Change":-8.37,"Open":0.00240103,"Close":0.00220000,"BaseVolume":1.04887983,"BuyBaseVolume":1.27996716,"SellBaseVolume":1508.50009786},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":3498.99999998,"BidPrice":965.00000001,"Low":965.00000001,"High":3499.99999999,"Volume":1.35534892,"LastPrice":965.00000001,"BuyVolume":10123280.18521976,"SellVolume":93.88819676,"Change":-58.04,"Open":2300.00005230,"Close":965.00000001,"BaseVolume":2811.94322414,"BuyBaseVolume":5090.07496830,"SellBaseVolume":5490825.29917927},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.29998763,"BidPrice":0.18917500,"Low":0.25619152,"High":0.37066299,"Volume":7.85002259,"LastPrice":0.26000000,"BuyVolume":8473.21780227,"SellVolume":325.23027981,"Change":-29.86,"Open":0.37066299,"Close":0.26000000,"BaseVolume":2.13253559,"BuyBaseVolume":23.07585285,"SellBaseVolume":3548.50692205},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00005200,"BidPrice":0.00004685,"Low":0.00004418,"High":0.00005200,"Volume":363.41028729,"LastPrice":0.00005200,"BuyVolume":206462.24981400,"SellVolume":30054.71063465,"Change":11.09,"Open":0.00004681,"Close":0.00005200,"BaseVolume":0.01728850,"BuyBaseVolume":0.21194838,"SellBaseVolume":471.15507721},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":78.72955484,"BidPrice":32.03200000,"Low":78.72955484,"High":78.72955484,"Volume":0.0,"LastPrice":78.72955484,"BuyVolume":13417500.87065220,"SellVolume":333.75904619,"Change":0.0,"Open":78.72955484,"Close":78.72955484,"BaseVolume":0.0,"BuyBaseVolume":15602.98922445,"SellBaseVolume":2644842.71417252},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.00700000,"BidPrice":0.00479512,"Low":0.00555000,"High":0.00555000,"Volume":0.0,"LastPrice":0.00555000,"BuyVolume":12166799.91061962,"SellVolume":968.54942725,"Change":0.0,"Open":0.00555000,"Close":0.00555000,"BaseVolume":0.0,"BuyBaseVolume":3.86819635,"SellBaseVolume":4344.39034271},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00030289,"BidPrice":0.00020200,"Low":0.00019100,"High":0.00040000,"Volume":49136359.08508682,"LastPrice":0.00030297,"BuyVolume":27046445723.36566745,"SellVolume":2484816812.22493521,"Change":6.31,"Open":0.00028500,"Close":0.00030297,"BaseVolume":14233.85799067,"BuyBaseVolume":39650.98035797,"SellBaseVolume":3316982856.73572916},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":320000561.07413417,"LastPrice":0.00000002,"BuyVolume":10803232539.93112556,"SellVolume":11454599773.68238811,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":9.55982647,"BuyBaseVolume":144.40579230,"SellBaseVolume":83288464.61574479},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000288,"BidPrice":0.00000283,"Low":0.00000289,"High":0.00000289,"Volume":1000.00000000,"LastPrice":0.00000289,"BuyVolume":1992873.39126717,"SellVolume":1216691.09551794,"Change":0.0,"Open":0.00000289,"Close":0.00000289,"BaseVolume":0.00289000,"BuyBaseVolume":0.69698518,"SellBaseVolume":15420205.59983464},{"TradePairId":5300,"Label":"BAY/DOGE","AskPrice":5.92383706,"BidPrice":2.96000013,"Low":3.10797753,"High":3.10797753,"Volume":0.0,"LastPrice":3.10797753,"BuyVolume":914878241.65352298,"SellVolume":15670.06230468,"Change":0.0,"Open":3.10797753,"Close":3.10797753,"BaseVolume":0.0,"BuyBaseVolume":5306.47423048,"SellBaseVolume":942761034.75560668},{"TradePairId":5299,"Label":"BAY/LTC","AskPrice":0.00039900,"BidPrice":0.00029923,"Low":0.00029901,"High":0.00029901,"Volume":0.0,"LastPrice":0.00029901,"BuyVolume":187090.14649188,"SellVolume":14695.19822967,"Change":0.0,"Open":0.00029901,"Close":0.00029901,"BaseVolume":0.0,"BuyBaseVolume":3.00790860,"SellBaseVolume":2582.08737755},{"TradePairId":6120,"Label":"BBT/BTC","AskPrice":0.00000910,"BidPrice":0.00000900,"Low":0.00000900,"High":0.00000907,"Volume":6077.00197160,"LastPrice":0.00000900,"BuyVolume":1343980.86402897,"SellVolume":401429.65215312,"Change":-0.77,"Open":0.00000907,"Close":0.00000900,"BaseVolume":0.05472219,"BuyBaseVolume":3.33978432,"SellBaseVolume":17.55022928},{"TradePairId":6122,"Label":"BBT/DOGE","AskPrice":49.95000000,"BidPrice":8.20000000,"Low":18.11620823,"High":18.11620823,"Volume":0.0,"LastPrice":18.11620823,"BuyVolume":660077084.96829436,"SellVolume":387.76880912,"Change":0.0,"Open":18.11620823,"Close":18.11620823,"BaseVolume":0.0,"BuyBaseVolume":13295.37977587,"SellBaseVolume":52626.89491163},{"TradePairId":6121,"Label":"BBT/LTC","AskPrice":0.00246560,"BidPrice":0.00102996,"Low":0.00125000,"High":0.00125000,"Volume":0.0,"LastPrice":0.00125000,"BuyVolume":1465178.49363799,"SellVolume":63.32134565,"Change":0.0,"Open":0.00125000,"Close":0.00125000,"BaseVolume":0.0,"BuyBaseVolume":0.33758178,"SellBaseVolume":6.01131219},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000102,"BidPrice":0.00000094,"Low":0.00000094,"High":0.00000110,"Volume":514918.10552394,"LastPrice":0.00000094,"BuyVolume":3875642.87403894,"SellVolume":1313906.96929521,"Change":-12.15,"Open":0.00000107,"Close":0.00000094,"BaseVolume":0.50905636,"BuyBaseVolume":0.30436849,"SellBaseVolume":103585.57605090},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":1.81999981,"BidPrice":1.00883583,"Low":1.00883583,"High":1.88887773,"Volume":153.36417577,"LastPrice":1.88887773,"BuyVolume":1920483440.69160954,"SellVolume":39947.37872207,"Change":87.23,"Open":1.00883583,"Close":1.88887773,"BaseVolume":201.68198619,"BuyBaseVolume":11628.66448631,"SellBaseVolume":16506044.08942952},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00015999,"BidPrice":0.00010669,"Low":0.00010654,"High":0.00010654,"Volume":199.99000000,"LastPrice":0.00010654,"BuyVolume":3432172.02122178,"SellVolume":68310.16611282,"Change":0.0,"Open":0.00010654,"Close":0.00010654,"BaseVolume":0.02130693,"BuyBaseVolume":2.77385058,"SellBaseVolume":1998.97394664},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.06690112,"BidPrice":0.06638200,"Low":0.06620000,"High":0.06966646,"Volume":110.84046644,"LastPrice":0.06694790,"BuyVolume":1040043.59569417,"SellVolume":594.36278173,"Change":-0.35,"Open":0.06718194,"Close":0.06694790,"BaseVolume":7.52286069,"BuyBaseVolume":19.26405464,"SellBaseVolume":218467.62420770},{"TradePairId":5357,"Label":"BCH/DOGE","AskPrice":75772.18173000,"BidPrice":75243.65459382,"Low":72982.26668139,"High":78523.23454000,"Volume":1.65723273,"LastPrice":76170.55934951,"BuyVolume":40393036.05064847,"SellVolume":21.00686815,"Change":-2.31,"Open":77968.14268997,"Close":76170.55934951,"BaseVolume":126700.73037364,"BuyBaseVolume":235171.54049629,"SellBaseVolume":2780206.66880437},{"TradePairId":5356,"Label":"BCH/LTC","AskPrice":7.90000000,"BidPrice":7.81283701,"Low":7.80833076,"High":8.04382257,"Volume":0.27761050,"LastPrice":7.85161553,"BuyVolume":26175.47078606,"SellVolume":38.24488202,"Change":-0.90,"Open":7.92297297,"Close":7.85161553,"BaseVolume":2.20420674,"BuyBaseVolume":11.28608008,"SellBaseVolume":2032.42651433},{"TradePairId":5359,"Label":"BCH/NZDT","AskPrice":711.99982250,"BidPrice":653.00000084,"Low":653.84841518,"High":653.84841518,"Volume":0.00382090,"LastPrice":653.84841518,"BuyVolume":55155570.28972686,"SellVolume":5.39046008,"Change":0.0,"Open":653.84841518,"Close":653.84841518,"BaseVolume":2.49828941,"BuyBaseVolume":724.99870135,"SellBaseVolume":102517498.13179130},{"TradePairId":5358,"Label":"BCH/USDT","AskPrice":430.78972697,"BidPrice":426.53803156,"Low":409.91604678,"High":444.72870320,"Volume":24.44847264,"LastPrice":426.53803156,"BuyVolume":1611447742.34472135,"SellVolume":95.55409279,"Change":0.53,"Open":424.28222315,"Close":426.53803156,"BaseVolume":10390.73929780,"BuyBaseVolume":19262.90945491,"SellBaseVolume":2112359.90448219},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00001375,"BidPrice":0.00001254,"Low":0.00001179,"High":0.00001238,"Volume":413.47881947,"LastPrice":0.00001179,"BuyVolume":911413.46892469,"SellVolume":62750.79005737,"Change":-4.77,"Open":0.00001238,"Close":0.00001179,"BaseVolume":0.00492417,"BuyBaseVolume":0.24714841,"SellBaseVolume":159.15009273},{"TradePairId":5727,"Label":"BCPT/DOGE","AskPrice":22.22222190,"BidPrice":11.00000725,"Low":14.00000000,"High":14.00000000,"Volume":0.0,"LastPrice":14.00000000,"BuyVolume":1286.14881369,"SellVolume":341.54996740,"Change":0.0,"Open":14.00000000,"Close":14.00000000,"BaseVolume":0.0,"BuyBaseVolume":3750.90174842,"SellBaseVolume":20396069.84176843},{"TradePairId":5726,"Label":"BCPT/LTC","AskPrice":0.00279910,"BidPrice":0.00130004,"Low":0.00157741,"High":0.00157741,"Volume":0.0,"LastPrice":0.00157741,"BuyVolume":36832.75557841,"SellVolume":816.04711064,"Change":0.0,"Open":0.00157741,"Close":0.00157741,"BaseVolume":0.0,"BuyBaseVolume":1.12083435,"SellBaseVolume":51.08928600},{"TradePairId":6051,"Label":"BCS/BTC","AskPrice":0.00002452,"BidPrice":0.00002160,"Low":0.00002140,"High":0.00002230,"Volume":1209.62339324,"LastPrice":0.00002140,"BuyVolume":387938.47639101,"SellVolume":24252.31262871,"Change":-0.14,"Open":0.00002143,"Close":0.00002140,"BaseVolume":0.02622644,"BuyBaseVolume":1.08808293,"SellBaseVolume":21.45505563},{"TradePairId":6053,"Label":"BCS/DOGE","AskPrice":29.22634149,"BidPrice":13.00006919,"Low":24.15117938,"High":24.61845195,"Volume":270.77417535,"LastPrice":24.15117938,"BuyVolume":5174811.18452035,"SellVolume":551.85707942,"Change":-1.90,"Open":24.61845195,"Close":24.15117938,"BaseVolume":6611.94359839,"BuyBaseVolume":6706.60678643,"SellBaseVolume":858821.74012758},{"TradePairId":6052,"Label":"BCS/LTC","AskPrice":0.00292225,"BidPrice":0.00250263,"Low":0.00250261,"High":0.00250261,"Volume":149.39797372,"LastPrice":0.00250261,"BuyVolume":3383661.73509138,"SellVolume":721.26572899,"Change":0.0,"Open":0.00250261,"Close":0.00250261,"BaseVolume":0.37388486,"BuyBaseVolume":1.07301204,"SellBaseVolume":5.12093582},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000020,"Volume":26276.74330825,"LastPrice":0.00000020,"BuyVolume":4075649.27313719,"SellVolume":9242030.50150432,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00518455,"BuyBaseVolume":0.18141245,"SellBaseVolume":55556695.21622872},{"TradePairId":5492,"Label":"BDL/DOGE","AskPrice":0.51116028,"BidPrice":0.15291500,"Low":0.20000000,"High":0.20000000,"Volume":0.0,"LastPrice":0.20000000,"BuyVolume":1099557888.42390032,"SellVolume":141063.84996856,"Change":0.0,"Open":0.20000000,"Close":0.20000000,"BaseVolume":0.0,"BuyBaseVolume":3697.18644178,"SellBaseVolume":323497684.24323737},{"TradePairId":5491,"Label":"BDL/LTC","AskPrice":0.00004000,"BidPrice":0.00002219,"Low":0.00003232,"High":0.00003232,"Volume":0.0,"LastPrice":0.00003232,"BuyVolume":6299241.43316517,"SellVolume":158678.14403570,"Change":0.0,"Open":0.00003232,"Close":0.00003232,"BaseVolume":0.0,"BuyBaseVolume":1.01955505,"SellBaseVolume":136193.26246388},{"TradePairId":2929,"Label":"BEAN/BTC","AskPrice":0.00000050,"BidPrice":0.00000047,"Low":0.00000046,"High":0.00000053,"Volume":1281598.05817351,"LastPrice":0.00000046,"BuyVolume":4793439.85661754,"SellVolume":7564848.55590636,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.61953479,"BuyBaseVolume":1.13006283,"SellBaseVolume":6273716.66199819},{"TradePairId":2932,"Label":"BEAN/DOGE","AskPrice":0.54999998,"BidPrice":0.52512000,"Low":0.51279749,"High":0.54999998,"Volume":83915.30972475,"LastPrice":0.54999998,"BuyVolume":935916960.52445757,"SellVolume":223481.82517455,"Change":7.25,"Open":0.51279749,"Close":0.54999998,"BaseVolume":45731.53163235,"BuyBaseVolume":15495.87309887,"SellBaseVolume":6103737.52053774},{"TradePairId":2931,"Label":"BEAN/LTC","AskPrice":0.00005891,"BidPrice":0.00005194,"Low":0.00005036,"High":0.00005900,"Volume":9302.29104484,"LastPrice":0.00005574,"BuyVolume":1769797.91989783,"SellVolume":342404.28763690,"Change":2.97,"Open":0.00005413,"Close":0.00005574,"BaseVolume":0.51869795,"BuyBaseVolume":9.38412083,"SellBaseVolume":8683.63741920},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000021,"Volume":35734.67411453,"LastPrice":0.00000020,"BuyVolume":3381584.86598162,"SellVolume":4646645.11315490,"Change":-4.76,"Open":0.00000021,"Close":0.00000020,"BaseVolume":0.00742771,"BuyBaseVolume":0.14836363,"SellBaseVolume":2176755.15682538},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":0.42230374,"BidPrice":0.12000000,"Low":0.43582075,"High":0.43582075,"Volume":0.0,"LastPrice":0.43582075,"BuyVolume":915170298.26130500,"SellVolume":64887.32932060,"Change":0.0,"Open":0.43582075,"Close":0.43582075,"BaseVolume":0.0,"BuyBaseVolume":1404.90637038,"SellBaseVolume":3490526.75757704},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00004844,"BidPrice":0.00002453,"Low":0.00002454,"High":0.00002454,"Volume":0.0,"LastPrice":0.00002454,"BuyVolume":3899003.08905427,"SellVolume":113677.32348477,"Change":0.0,"Open":0.00002454,"Close":0.00002454,"BaseVolume":0.0,"BuyBaseVolume":0.64772437,"SellBaseVolume":540.94149028},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000024,"Volume":8029.79187711,"LastPrice":0.00000024,"BuyVolume":6949851.29281982,"SellVolume":4362362.26774024,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.00192715,"BuyBaseVolume":0.27957718,"SellBaseVolume":45612.37085700},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":0.34900000,"BidPrice":0.23184656,"Low":0.30000000,"High":0.30000000,"Volume":0.0,"LastPrice":0.30000000,"BuyVolume":172144.45108169,"SellVolume":54162.32685971,"Change":0.0,"Open":0.30000000,"Close":0.30000000,"BaseVolume":0.0,"BuyBaseVolume":9226.59538779,"SellBaseVolume":3464613.77516285},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00003018,"BidPrice":0.00002642,"Low":0.00002643,"High":0.00002643,"Volume":0.0,"LastPrice":0.00002643,"BuyVolume":1551161.02906640,"SellVolume":215175.54783329,"Change":0.0,"Open":0.00002643,"Close":0.00002643,"BaseVolume":0.0,"BuyBaseVolume":1.17786021,"SellBaseVolume":1401.61815668},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":4787691.04606525,"SellVolume":6078276.53614023,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.14740129,"SellBaseVolume":10155584.45908088},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":0.19000000,"BidPrice":0.12160681,"Low":0.12160681,"High":0.12160681,"Volume":0.0,"LastPrice":0.12160681,"BuyVolume":228439.01925647,"SellVolume":292970.60909646,"Change":0.0,"Open":0.12160681,"Close":0.12160681,"BaseVolume":0.0,"BuyBaseVolume":10076.31181074,"SellBaseVolume":15480255.14577729},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00001599,"BidPrice":0.00001576,"Low":0.00001650,"High":0.00001650,"Volume":0.0,"LastPrice":0.00001650,"BuyVolume":1685057.48940895,"SellVolume":442589.17593631,"Change":0.0,"Open":0.00001650,"Close":0.00001650,"BaseVolume":0.0,"BuyBaseVolume":1.75399069,"SellBaseVolume":2633.02858728},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":17014.78643340,"LastPrice":0.00000003,"BuyVolume":18618145.44081095,"SellVolume":35633723.93523043,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00051044,"BuyBaseVolume":0.23318920,"SellBaseVolume":329316.68916690},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.03500000,"BidPrice":0.02670010,"Low":0.02964000,"High":0.03500000,"Volume":44250.31728078,"LastPrice":0.02964000,"BuyVolume":10146728.31548979,"SellVolume":1012304.05868645,"Change":-15.31,"Open":0.03500000,"Close":0.02964000,"BaseVolume":1327.24716494,"BuyBaseVolume":4366.58729356,"SellBaseVolume":843993256.65878581},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000370,"BidPrice":0.00000354,"Low":0.00000370,"High":0.00000370,"Volume":3059.35204640,"LastPrice":0.00000370,"BuyVolume":56977769.59834121,"SellVolume":5171477.18990693,"Change":0.0,"Open":0.00000370,"Close":0.00000370,"BaseVolume":0.01131960,"BuyBaseVolume":2.85838709,"SellBaseVolume":23764.66834281},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000150,"BidPrice":0.00000120,"Low":0.00000116,"High":0.00000133,"Volume":10478.18579315,"LastPrice":0.00000120,"BuyVolume":2639292.01692658,"SellVolume":502057.21111848,"Change":-7.69,"Open":0.00000130,"Close":0.00000120,"BaseVolume":0.01314006,"BuyBaseVolume":0.42020910,"SellBaseVolume":29754.90841132},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":5.37133440,"BidPrice":0.87299086,"Low":0.84000000,"High":0.84000000,"Volume":0.0,"LastPrice":0.84000000,"BuyVolume":28518341.10535167,"SellVolume":7042.27337399,"Change":0.0,"Open":0.84000000,"Close":0.84000000,"BaseVolume":0.0,"BuyBaseVolume":2739.65921852,"SellBaseVolume":16940890.85459540},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00016808,"BidPrice":0.00012707,"Low":0.00016825,"High":0.00016825,"Volume":0.0,"LastPrice":0.00016825,"BuyVolume":2047530.29682430,"SellVolume":5263.80684750,"Change":0.0,"Open":0.00016825,"Close":0.00016825,"BaseVolume":0.0,"BuyBaseVolume":0.78589461,"SellBaseVolume":949.08571945},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.00180000,"BidPrice":0.00101312,"Low":0.00101210,"High":0.00101210,"Volume":0.0,"LastPrice":0.00101210,"BuyVolume":429673557.03079864,"SellVolume":187495189.31243161,"Change":0.0,"Open":0.00101210,"Close":0.00101210,"BaseVolume":0.0,"BuyBaseVolume":84821.30402732,"SellBaseVolume":834491949.36463675},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000014,"Volume":0.0,"LastPrice":0.00000014,"BuyVolume":285514150.44300987,"SellVolume":323117591.41742453,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.0,"BuyBaseVolume":8.92138859,"SellBaseVolume":116683822.85756261},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00006345,"BidPrice":0.00006310,"Low":0.00005752,"High":0.00006310,"Volume":29059.70400406,"LastPrice":0.00006310,"BuyVolume":4836124.67917427,"SellVolume":549427.30338918,"Change":6.95,"Open":0.00005900,"Close":0.00006310,"BaseVolume":1.73410059,"BuyBaseVolume":7.77810146,"SellBaseVolume":293481.11853943},{"TradePairId":5590,"Label":"BIS/DOGE","AskPrice":67.18011713,"BidPrice":24.02400046,"Low":67.18011713,"High":67.18011713,"Volume":50.69658576,"LastPrice":67.18011713,"BuyVolume":924927301.80250424,"SellVolume":548.25137030,"Change":0.0,"Open":67.18011713,"Close":67.18011713,"BaseVolume":3405.80256945,"BuyBaseVolume":8418.03231744,"SellBaseVolume":13635612.33986474},{"TradePairId":5589,"Label":"BIS/LTC","AskPrice":0.00749100,"BidPrice":0.00600040,"Low":0.00598351,"High":0.00704835,"Volume":120.63116662,"LastPrice":0.00599267,"BuyVolume":800919.53825226,"SellVolume":540.03964575,"Change":0.15,"Open":0.00598356,"Close":0.00599267,"BaseVolume":0.83717957,"BuyBaseVolume":4.20592789,"SellBaseVolume":182.72571933},{"TradePairId":5930,"Label":"BITG/BTC","AskPrice":0.00021825,"BidPrice":0.00021060,"Low":0.00021001,"High":0.00026099,"Volume":45727.44031007,"LastPrice":0.00021954,"BuyVolume":412764.26846662,"SellVolume":32317.76901991,"Change":-7.61,"Open":0.00023763,"Close":0.00021954,"BaseVolume":10.77582395,"BuyBaseVolume":2.07106564,"SellBaseVolume":116.61318370},{"TradePairId":5932,"Label":"BITG/DOGE","AskPrice":256.09817083,"BidPrice":229.74505023,"Low":242.88961779,"High":299.83414477,"Volume":53.89787446,"LastPrice":299.83414477,"BuyVolume":117381.78031196,"SellVolume":89.39945606,"Change":2.79,"Open":291.70803429,"Close":299.83414477,"BaseVolume":14655.17910133,"BuyBaseVolume":46568.77526136,"SellBaseVolume":2225169.68842285},{"TradePairId":5931,"Label":"BITG/LTC","AskPrice":0.02702431,"BidPrice":0.02506685,"Low":0.02504452,"High":0.03121332,"Volume":742.43586679,"LastPrice":0.02712011,"BuyVolume":15440395.80628988,"SellVolume":1038.49065816,"Change":-7.32,"Open":0.02926181,"Close":0.02712011,"BaseVolume":21.02466992,"BuyBaseVolume":32.32953754,"SellBaseVolume":168.98918781},{"TradePairId":6009,"Label":"BITS/BTC","AskPrice":0.00000170,"BidPrice":0.00000150,"Low":0.00000150,"High":0.00000150,"Volume":950.43836469,"LastPrice":0.00000150,"BuyVolume":1610505.25031711,"SellVolume":1014321.93021622,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.00142566,"BuyBaseVolume":0.15382994,"SellBaseVolume":177.84525600},{"TradePairId":6011,"Label":"BITS/DOGE","AskPrice":4.36301127,"BidPrice":1.10000000,"Low":1.01000000,"High":1.01000000,"Volume":0.0,"LastPrice":1.01000000,"BuyVolume":1755967600.65761482,"SellVolume":11114.54379901,"Change":0.0,"Open":1.01000000,"Close":1.01000000,"BaseVolume":0.0,"BuyBaseVolume":3900.44671961,"SellBaseVolume":851139459.57221196},{"TradePairId":6010,"Label":"BITS/LTC","AskPrice":0.00024317,"BidPrice":0.00016022,"Low":0.00016755,"High":0.00016755,"Volume":0.0,"LastPrice":0.00016755,"BuyVolume":6408799.95921975,"SellVolume":17653.22697709,"Change":0.0,"Open":0.00016755,"Close":0.00016755,"BaseVolume":0.0,"BuyBaseVolume":1.00652469,"SellBaseVolume":3989.51578438},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00001684,"BidPrice":0.00001603,"Low":0.00001571,"High":0.00001571,"Volume":49.27923026,"LastPrice":0.00001571,"BuyVolume":308858.81078106,"SellVolume":258787.36628561,"Change":0.0,"Open":0.00001571,"Close":0.00001571,"BaseVolume":0.00077418,"BuyBaseVolume":0.54249083,"SellBaseVolume":2961.99986680},{"TradePairId":5509,"Label":"BKCAT/DOGE","AskPrice":44.64640320,"BidPrice":15.01500091,"Low":49.99999999,"High":49.99999999,"Volume":0.0,"LastPrice":49.99999999,"BuyVolume":63893.49712074,"SellVolume":618.76567961,"Change":0.0,"Open":49.99999999,"Close":49.99999999,"BaseVolume":0.0,"BuyBaseVolume":4964.70557856,"SellBaseVolume":3226658.14845662},{"TradePairId":5508,"Label":"BKCAT/LTC","AskPrice":0.00265564,"BidPrice":0.00180267,"Low":0.00180264,"High":0.00265566,"Volume":117.46506986,"LastPrice":0.00265566,"BuyVolume":39025.69287488,"SellVolume":859.76304975,"Change":47.32,"Open":0.00180265,"Close":0.00265566,"BaseVolume":0.29704929,"BuyBaseVolume":3.88014121,"SellBaseVolume":866.89901233},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000174,"BidPrice":0.00000147,"Low":0.00000131,"High":0.00000190,"Volume":78503.09921469,"LastPrice":0.00000160,"BuyVolume":3025444.85772310,"SellVolume":1617352.15467295,"Change":21.21,"Open":0.00000132,"Close":0.00000160,"BaseVolume":0.11661047,"BuyBaseVolume":0.56191465,"SellBaseVolume":152542096.87519395},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":1.99999995,"BidPrice":0.88093441,"Low":0.88096056,"High":0.88096056,"Volume":231.57768133,"LastPrice":0.88096056,"BuyVolume":1319974.58137131,"SellVolume":28932.18248599,"Change":0.0,"Open":0.88096056,"Close":0.88096056,"BaseVolume":204.01080383,"BuyBaseVolume":4025.11940167,"SellBaseVolume":15700788.50198018},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00024900,"BidPrice":0.00017004,"Low":0.00016540,"High":0.00020552,"Volume":7793.95423062,"LastPrice":0.00020552,"BuyVolume":6197174.00683938,"SellVolume":44836.64847955,"Change":24.26,"Open":0.00016540,"Close":0.00020552,"BaseVolume":1.50877904,"BuyBaseVolume":7.79907602,"SellBaseVolume":1284.69055907},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00001263,"BidPrice":0.00001208,"Low":0.00001126,"High":0.00001373,"Volume":10131.28090927,"LastPrice":0.00001253,"BuyVolume":3381868.45738475,"SellVolume":379806.16863661,"Change":-0.56,"Open":0.00001260,"Close":0.00001253,"BaseVolume":0.12046042,"BuyBaseVolume":0.55494070,"SellBaseVolume":4910.30720202},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":17.99999981,"BidPrice":9.11000955,"Low":9.11000013,"High":9.11000013,"Volume":126.42335466,"LastPrice":9.11000013,"BuyVolume":10651785.14176308,"SellVolume":3634.23746725,"Change":0.0,"Open":9.11000013,"Close":9.11000013,"BaseVolume":1151.71677739,"BuyBaseVolume":23121.41165729,"SellBaseVolume":5674940.42800451},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00146500,"BidPrice":0.00111349,"Low":0.00146500,"High":0.00146501,"Volume":21.53229604,"LastPrice":0.00146500,"BuyVolume":54792.57616920,"SellVolume":12641.90279520,"Change":0.00,"Open":0.00146501,"Close":0.00146500,"BaseVolume":0.03154495,"BuyBaseVolume":1.96545202,"SellBaseVolume":2340.26587091},{"TradePairId":5915,"Label":"BLOCK/BTC","AskPrice":0.00058632,"BidPrice":0.00058419,"Low":0.00056444,"High":0.00061050,"Volume":255.70689420,"LastPrice":0.00058419,"BuyVolume":241168.01188161,"SellVolume":436.21072093,"Change":-2.07,"Open":0.00059655,"Close":0.00058419,"BaseVolume":0.15256065,"BuyBaseVolume":3.58501900,"SellBaseVolume":7.69346211},{"TradePairId":5917,"Label":"BLOCK/DOGE","AskPrice":2444.36072005,"BidPrice":512.51200006,"Low":510.11944952,"High":510.11944952,"Volume":0.0,"LastPrice":510.11944952,"BuyVolume":914837983.80675057,"SellVolume":8.63689590,"Change":0.0,"Open":510.11944952,"Close":510.11944952,"BaseVolume":0.0,"BuyBaseVolume":5804.63629752,"SellBaseVolume":8030893.81614027},{"TradePairId":5916,"Label":"BLOCK/LTC","AskPrice":0.08881249,"BidPrice":0.06544846,"Low":0.05334165,"High":0.05334165,"Volume":0.0,"LastPrice":0.05334165,"BuyVolume":42680.95573416,"SellVolume":17.04149370,"Change":0.0,"Open":0.05334165,"Close":0.05334165,"BaseVolume":0.0,"BuyBaseVolume":4.07200440,"SellBaseVolume":1897.65637320},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":224863.06054558,"LastPrice":0.00000003,"BuyVolume":24805632.10438093,"SellVolume":66225341.42783720,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00591563,"BuyBaseVolume":0.28393714,"SellBaseVolume":206302.22369393},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.04199999,"BidPrice":0.03100000,"Low":0.03000000,"High":0.04200000,"Volume":43816.22430537,"LastPrice":0.03100000,"BuyVolume":1209035735.28587082,"SellVolume":1162011.59623798,"Change":-22.50,"Open":0.04000000,"Close":0.03100000,"BaseVolume":1610.77923629,"BuyBaseVolume":21488.03138633,"SellBaseVolume":46585646.47746919},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000382,"BidPrice":0.00000306,"Low":0.00000305,"High":0.00000382,"Volume":58202.46671856,"LastPrice":0.00000305,"BuyVolume":37746774.94875351,"SellVolume":9623761.61679011,"Change":-0.97,"Open":0.00000308,"Close":0.00000305,"BaseVolume":0.19868377,"BuyBaseVolume":12.07352775,"SellBaseVolume":4538.26852767},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00017526,"BidPrice":0.00017123,"Low":0.00017001,"High":0.00017605,"Volume":144.29868647,"LastPrice":0.00017001,"BuyVolume":110287.68028237,"SellVolume":6923.33637183,"Change":-3.43,"Open":0.00017605,"Close":0.00017001,"BaseVolume":0.02477234,"BuyBaseVolume":0.34629829,"SellBaseVolume":205.00504594},{"TradePairId":5324,"Label":"BNC/DOGE","AskPrice":279.99999952,"BidPrice":166.00000636,"Low":265.10000900,"High":265.10000900,"Volume":0.0,"LastPrice":265.10000900,"BuyVolume":8054.25909234,"SellVolume":365.55172943,"Change":0.0,"Open":265.10000900,"Close":265.10000900,"BaseVolume":0.0,"BuyBaseVolume":12203.43371254,"SellBaseVolume":3924072.03025181},{"TradePairId":5323,"Label":"BNC/LTC","AskPrice":0.02101239,"BidPrice":0.01238176,"Low":0.02109900,"High":0.02212236,"Volume":24.99630021,"LastPrice":0.02109999,"BuyVolume":360842.43877007,"SellVolume":127.97880146,"Change":-4.62,"Open":0.02212236,"Close":0.02109999,"BaseVolume":0.53315254,"BuyBaseVolume":3.96916785,"SellBaseVolume":256.42290819},{"TradePairId":6100,"Label":"BND/BTC","AskPrice":0.00000109,"BidPrice":0.00000105,"Low":0.00000101,"High":0.00000112,"Volume":1189491.75801522,"LastPrice":0.00000105,"BuyVolume":3079209.58329081,"SellVolume":974272.63915462,"Change":0.0,"Open":0.00000105,"Close":0.00000105,"BaseVolume":1.23685315,"BuyBaseVolume":0.59387011,"SellBaseVolume":26080.00996873},{"TradePairId":6102,"Label":"BND/DOGE","AskPrice":3.30000000,"BidPrice":1.10000001,"Low":3.30000000,"High":3.30000000,"Volume":681.39478363,"LastPrice":3.30000000,"BuyVolume":3449.49232765,"SellVolume":9015.61447244,"Change":0.0,"Open":3.30000000,"Close":3.30000000,"BaseVolume":2248.60278598,"BuyBaseVolume":3686.13403645,"SellBaseVolume":820906.08663553},{"TradePairId":6101,"Label":"BND/LTC","AskPrice":0.00012958,"BidPrice":0.00010592,"Low":0.00012985,"High":0.00012986,"Volume":1107.60150857,"LastPrice":0.00012986,"BuyVolume":100569809.94441408,"SellVolume":31738.00162516,"Change":0.01,"Open":0.00012985,"Close":0.00012986,"BaseVolume":0.14383152,"BuyBaseVolume":2.33883421,"SellBaseVolume":3068.37882641},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":15777.13156660,"LastPrice":0.00000007,"BuyVolume":5330121.68584729,"SellVolume":10141053.47524488,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00110440,"BuyBaseVolume":0.16317348,"SellBaseVolume":6540.33235630},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":0.10767501,"BidPrice":0.08897000,"Low":0.08027552,"High":0.08027552,"Volume":14285.71428571,"LastPrice":0.08027552,"BuyVolume":542884.40993973,"SellVolume":135553.92118630,"Change":0.0,"Open":0.08027552,"Close":0.08027552,"BaseVolume":1146.79314286,"BuyBaseVolume":13354.33551274,"SellBaseVolume":22740270.75628699},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00001236,"BidPrice":0.00000920,"Low":0.00001169,"High":0.00001169,"Volume":0.0,"LastPrice":0.00001169,"BuyVolume":3021241.60282733,"SellVolume":609667.93909542,"Change":0.0,"Open":0.00001169,"Close":0.00001169,"BaseVolume":0.0,"BuyBaseVolume":2.15150139,"SellBaseVolume":1293.50199690},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000112,"BidPrice":0.00000106,"Low":0.00000106,"High":0.00000112,"Volume":10342.62425708,"LastPrice":0.00000106,"BuyVolume":11143709.36797113,"SellVolume":1107273.35885228,"Change":0.0,"Open":0.00000106,"Close":0.00000106,"BaseVolume":0.01101380,"BuyBaseVolume":0.39976283,"SellBaseVolume":11318836.56775751},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":1.27169695,"BidPrice":1.00000001,"Low":1.19880108,"High":1.19880108,"Volume":0.0,"LastPrice":1.19880108,"BuyVolume":33425763.47947788,"SellVolume":29773.03371403,"Change":0.0,"Open":1.19880108,"Close":1.19880108,"BaseVolume":0.0,"BuyBaseVolume":5561.75344291,"SellBaseVolume":491008607.95702208},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00014967,"BidPrice":0.00010199,"Low":0.00013835,"High":0.00013835,"Volume":0.0,"LastPrice":0.00013835,"BuyVolume":1064704.22299352,"SellVolume":32816.50973363,"Change":0.0,"Open":0.00013835,"Close":0.00013835,"BaseVolume":0.0,"BuyBaseVolume":0.99342699,"SellBaseVolume":728.12244431},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00000817,"BidPrice":0.00000770,"Low":0.00000780,"High":0.00000838,"Volume":6981.94229708,"LastPrice":0.00000828,"BuyVolume":633240.60158954,"SellVolume":64207.46410896,"Change":-1.19,"Open":0.00000838,"Close":0.00000828,"BaseVolume":0.05828527,"BuyBaseVolume":0.18590280,"SellBaseVolume":549.68286327},{"TradePairId":5754,"Label":"BON/DOGE","AskPrice":36.85222182,"BidPrice":5.25000008,"Low":9.77112360,"High":9.77112360,"Volume":0.0,"LastPrice":9.77112360,"BuyVolume":918166884.23019659,"SellVolume":7552.61040949,"Change":0.0,"Open":9.77112360,"Close":9.77112360,"BaseVolume":0.0,"BuyBaseVolume":5364.31864967,"SellBaseVolume":1424507.07281660},{"TradePairId":5753,"Label":"BON/LTC","AskPrice":0.00186119,"BidPrice":0.00093686,"Low":0.00093872,"High":0.00186498,"Volume":808.29003447,"LastPrice":0.00186498,"BuyVolume":2536799.55720846,"SellVolume":825.53599849,"Change":98.67,"Open":0.00093872,"Close":0.00186498,"BaseVolume":1.42340866,"BuyBaseVolume":0.86896585,"SellBaseVolume":9.74054982},{"TradePairId":6076,"Label":"BOXX/BTC","AskPrice":0.00002617,"BidPrice":0.00002610,"Low":0.00002037,"High":0.00006013,"Volume":202010.86870640,"LastPrice":0.00002611,"BuyVolume":492646.85351986,"SellVolume":125267.40247144,"Change":-7.44,"Open":0.00002821,"Close":0.00002611,"BaseVolume":5.60621036,"BuyBaseVolume":1.30190755,"SellBaseVolume":10.11315805},{"TradePairId":6078,"Label":"BOXX/DOGE","AskPrice":48.90204898,"BidPrice":22.50000000,"Low":22.50000000,"High":22.50000000,"Volume":0.0,"LastPrice":22.50000000,"BuyVolume":34409.93945086,"SellVolume":55.56791238,"Change":0.0,"Open":22.50000000,"Close":22.50000000,"BaseVolume":0.0,"BuyBaseVolume":2455.44643940,"SellBaseVolume":16607.22504970},{"TradePairId":6077,"Label":"BOXX/LTC","AskPrice":0.01014672,"BidPrice":0.00176670,"Low":0.00253226,"High":0.00253226,"Volume":0.0,"LastPrice":0.00253226,"BuyVolume":222847.22934930,"SellVolume":29.67838245,"Change":0.0,"Open":0.00253226,"Close":0.00253226,"BaseVolume":0.0,"BuyBaseVolume":0.29880611,"SellBaseVolume":11.41858914},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00000517,"BidPrice":0.00000506,"Low":0.00000505,"High":0.00000505,"Volume":116.52072387,"LastPrice":0.00000505,"BuyVolume":555775.10679401,"SellVolume":330080.16265493,"Change":0.0,"Open":0.00000505,"Close":0.00000505,"BaseVolume":0.00058843,"BuyBaseVolume":0.26493384,"SellBaseVolume":2187.11784229},{"TradePairId":5688,"Label":"BPL/DOGE","AskPrice":22.49103519,"BidPrice":3.10310002,"Low":8.00000000,"High":8.00000000,"Volume":0.0,"LastPrice":8.00000000,"BuyVolume":32399.63604726,"SellVolume":666.37561121,"Change":0.0,"Open":8.00000000,"Close":8.00000000,"BaseVolume":0.0,"BuyBaseVolume":2609.27837872,"SellBaseVolume":4023362.84828305},{"TradePairId":5687,"Label":"BPL/LTC","AskPrice":0.00089800,"BidPrice":0.00057662,"Low":0.00057660,"High":0.00057660,"Volume":0.0,"LastPrice":0.00057660,"BuyVolume":1550778.01770761,"SellVolume":1777.25735216,"Change":0.0,"Open":0.00057660,"Close":0.00057660,"BaseVolume":0.0,"BuyBaseVolume":3.67290654,"SellBaseVolume":842.42964694},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":15558370.00995559,"SellVolume":25744032.36564179,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.23529855,"SellBaseVolume":408535.68557426},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.18289670,"BidPrice":0.02800001,"Low":0.05600005,"High":0.05600005,"Volume":0.0,"LastPrice":0.05600005,"BuyVolume":526882788.88427924,"SellVolume":680732.51040042,"Change":0.0,"Open":0.05600005,"Close":0.05600005,"BaseVolume":0.0,"BuyBaseVolume":12930.96550149,"SellBaseVolume":1240844337.33191090},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000458,"BidPrice":0.00000406,"Low":0.00000450,"High":0.00000450,"Volume":0.0,"LastPrice":0.00000450,"BuyVolume":2936236.54629042,"SellVolume":5834363.02589355,"Change":0.0,"Open":0.00000450,"Close":0.00000450,"BaseVolume":0.0,"BuyBaseVolume":0.74169871,"SellBaseVolume":3916.65875636},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00002299,"BidPrice":0.00002050,"Low":0.00001856,"High":0.00002301,"Volume":10384.49934418,"LastPrice":0.00002299,"BuyVolume":1056126.96301453,"SellVolume":84534.82504187,"Change":2.63,"Open":0.00002240,"Close":0.00002299,"BaseVolume":0.23547368,"BuyBaseVolume":0.26874985,"SellBaseVolume":69579.30850369},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":38.11391320,"BidPrice":16.00000028,"Low":16.32000030,"High":16.32000030,"Volume":0.0,"LastPrice":16.32000030,"BuyVolume":33385581.43536114,"SellVolume":1062.48085158,"Change":0.0,"Open":16.32000030,"Close":16.32000030,"BaseVolume":0.0,"BuyBaseVolume":4277.43632244,"SellBaseVolume":34377541.31269001},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.00287017,"BidPrice":0.00220255,"Low":0.00230000,"High":0.00230000,"Volume":0.0,"LastPrice":0.00230000,"BuyVolume":1224396.81347486,"SellVolume":2954.82625991,"Change":0.0,"Open":0.00230000,"Close":0.00230000,"BaseVolume":0.0,"BuyBaseVolume":1.25979590,"SellBaseVolume":1763.00407591},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":0.18176016,"BidPrice":0.13065182,"Low":0.13065180,"High":0.13065180,"Volume":0.0,"LastPrice":0.13065180,"BuyVolume":66318794.19184155,"SellVolume":5258.81924806,"Change":0.0,"Open":0.13065180,"Close":0.13065180,"BaseVolume":0.0,"BuyBaseVolume":895.01926443,"SellBaseVolume":11532299.81504984},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000070,"BidPrice":0.00000066,"Low":0.00000066,"High":0.00000066,"Volume":2720.57105300,"LastPrice":0.00000066,"BuyVolume":2087533.53236773,"SellVolume":1941352.40616203,"Change":0.0,"Open":0.00000066,"Close":0.00000066,"BaseVolume":0.00179558,"BuyBaseVolume":0.15578001,"SellBaseVolume":593.28543426},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":1.48311679,"BidPrice":0.56158317,"Low":0.43000083,"High":0.43000083,"Volume":0.0,"LastPrice":0.43000083,"BuyVolume":871652.64896692,"SellVolume":15887.28515634,"Change":0.0,"Open":0.43000083,"Close":0.43000083,"BaseVolume":0.0,"BuyBaseVolume":9899.72886804,"SellBaseVolume":1370334.46997327},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00008762,"BidPrice":0.00007152,"Low":0.00009100,"High":0.00009100,"Volume":0.0,"LastPrice":0.00009100,"BuyVolume":4956929.49278877,"SellVolume":33106.90442760,"Change":0.0,"Open":0.00009100,"Close":0.00009100,"BaseVolume":0.0,"BuyBaseVolume":0.73522531,"SellBaseVolume":719.58024568},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00000661,"BidPrice":0.00000546,"Low":0.00000483,"High":0.00000673,"Volume":13489.19453672,"LastPrice":0.00000570,"BuyVolume":870992.89882195,"SellVolume":547305.96101244,"Change":16.80,"Open":0.00000488,"Close":0.00000570,"BaseVolume":0.08260410,"BuyBaseVolume":0.53846655,"SellBaseVolume":66698.49619065},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":7.57413263,"BidPrice":5.20978036,"Low":5.85992115,"High":5.85992115,"Volume":0.0,"LastPrice":5.85992115,"BuyVolume":924929774.67332462,"SellVolume":1803.85559355,"Change":0.0,"Open":5.85992115,"Close":5.85992115,"BaseVolume":0.0,"BuyBaseVolume":3797.97891440,"SellBaseVolume":1323663.65509070},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.00076113,"BidPrice":0.00062747,"Low":0.00057745,"High":0.00071226,"Volume":105.66901997,"LastPrice":0.00071226,"BuyVolume":572524.68857151,"SellVolume":3666.87999186,"Change":23.35,"Open":0.00057745,"Close":0.00071226,"BaseVolume":0.06459160,"BuyBaseVolume":2.07776587,"SellBaseVolume":3517.38308914},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00090999,"BidPrice":0.00087600,"Low":0.00087600,"High":0.00111108,"Volume":46.73636468,"LastPrice":0.00087600,"BuyVolume":1491179.76172236,"SellVolume":1525.64103036,"Change":-2.29,"Open":0.00089651,"Close":0.00087600,"BaseVolume":0.04215579,"BuyBaseVolume":0.52145222,"SellBaseVolume":1032.36573903},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":1711.09633215,"BidPrice":710.71000000,"Low":1712.80914129,"High":1712.80914129,"Volume":0.0,"LastPrice":1712.80914129,"BuyVolume":89814853.18802014,"SellVolume":14.95852690,"Change":0.0,"Open":1712.80914129,"Close":1712.80914129,"BaseVolume":0.0,"BuyBaseVolume":57290.15894808,"SellBaseVolume":3321199.98870639},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.10778400,"BidPrice":0.10180339,"Low":0.10800000,"High":0.10821613,"Volume":19.18747563,"LastPrice":0.10800000,"BuyVolume":2532867.99930687,"SellVolume":57.00947198,"Change":0.00,"Open":0.10800003,"Close":0.10800000,"BaseVolume":2.07407009,"BuyBaseVolume":8.93147030,"SellBaseVolume":502.44590059},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":10235.08201748,"BidPrice":9959.40259301,"Low":9759.01390331,"High":10478.95808920,"Volume":0.19769619,"LastPrice":10245.32734482,"BuyVolume":1024799062.57463532,"SellVolume":16.92218603,"Change":-2.23,"Open":10478.95778866,"Close":10245.32734482,"BaseVolume":2005.34859942,"BuyBaseVolume":131216.74745459,"SellBaseVolume":254950.65006785},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":6426.99999000,"BidPrice":6401.00000001,"Low":6100.00000000,"High":6500.57784964,"Volume":24.93239103,"LastPrice":6426.99999000,"BuyVolume":2177301604.58483369,"SellVolume":59.30348923,"Change":1.30,"Open":6344.80870494,"Close":6426.99999000,"BaseVolume":158728.23737713,"BuyBaseVolume":320595.84103867,"SellBaseVolume":2280326.46040824},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000171,"BidPrice":0.00000167,"Low":0.00000165,"High":0.00000169,"Volume":6452.28056391,"LastPrice":0.00000168,"BuyVolume":3287353.80167066,"SellVolume":1012306.19260721,"Change":0.0,"Open":0.00000168,"Close":0.00000168,"BaseVolume":0.01080134,"BuyBaseVolume":0.47377186,"SellBaseVolume":3200868.49907526},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":1.91063363,"BidPrice":1.50000010,"Low":1.34000000,"High":1.92714930,"Volume":1376.22955572,"LastPrice":1.91063363,"BuyVolume":1870231897.57719152,"SellVolume":31342.00266510,"Change":0.27,"Open":1.90546076,"Close":1.91063363,"BaseVolume":2142.55620956,"BuyBaseVolume":11671.10356679,"SellBaseVolume":9354570.29831227},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00020600,"BidPrice":0.00019057,"Low":0.00019035,"High":0.00020220,"Volume":267.38163735,"LastPrice":0.00019035,"BuyVolume":616630.07103281,"SellVolume":18726.73308272,"Change":-5.86,"Open":0.00020220,"Close":0.00019035,"BaseVolume":0.05214033,"BuyBaseVolume":1.00805666,"SellBaseVolume":1983.77316978},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00000241,"BidPrice":0.00000221,"Low":0.00000223,"High":0.00000224,"Volume":2235.13227338,"LastPrice":0.00000224,"BuyVolume":48141959.49090308,"SellVolume":383396.08369142,"Change":0.45,"Open":0.00000223,"Close":0.00000224,"BaseVolume":0.00498659,"BuyBaseVolume":7.54585108,"SellBaseVolume":116.10561408},{"TradePairId":5611,"Label":"BTDX/DOGE","AskPrice":5.09999997,"BidPrice":1.35000001,"Low":1.25001569,"High":1.25001569,"Volume":0.0,"LastPrice":1.25001569,"BuyVolume":10431519.69662866,"SellVolume":6199.56217966,"Change":0.0,"Open":1.25001569,"Close":1.25001569,"BaseVolume":0.0,"BuyBaseVolume":7031.59717201,"SellBaseVolume":9918152.16757508},{"TradePairId":5610,"Label":"BTDX/LTC","AskPrice":0.00041171,"BidPrice":0.00021354,"Low":0.00037001,"High":0.00037001,"Volume":0.0,"LastPrice":0.00037001,"BuyVolume":5581066.00695329,"SellVolume":7859.72518838,"Change":0.0,"Open":0.00037001,"Close":0.00037001,"BaseVolume":0.0,"BuyBaseVolume":1.42063678,"SellBaseVolume":491.85933878},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00002970,"BidPrice":0.00002600,"Low":0.00002695,"High":0.00002695,"Volume":0.0,"LastPrice":0.00002695,"BuyVolume":394953.62441660,"SellVolume":52580.89080950,"Change":0.0,"Open":0.00002695,"Close":0.00002695,"BaseVolume":0.0,"BuyBaseVolume":1.95321501,"SellBaseVolume":99.04491977},{"TradePairId":5516,"Label":"BTM/DOGE","AskPrice":98.99999942,"BidPrice":30.50002540,"Low":51.09657983,"High":51.09657983,"Volume":0.0,"LastPrice":51.09657983,"BuyVolume":924926950.23577788,"SellVolume":26.29649054,"Change":0.0,"Open":51.09657983,"Close":51.09657983,"BaseVolume":0.0,"BuyBaseVolume":916.17732482,"SellBaseVolume":307979455.19071978},{"TradePairId":5515,"Label":"BTM/LTC","AskPrice":0.00758858,"BidPrice":0.00297873,"Low":0.00413465,"High":0.00413465,"Volume":0.0,"LastPrice":0.00413465,"BuyVolume":11174.67359347,"SellVolume":37.25171150,"Change":0.0,"Open":0.00413465,"Close":0.00413465,"BaseVolume":0.0,"BuyBaseVolume":0.31475195,"SellBaseVolume":47.51989157},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00013962,"BidPrice":0.00013857,"Low":0.00013800,"High":0.00014560,"Volume":13518.72407014,"LastPrice":0.00013962,"BuyVolume":1409830.23335964,"SellVolume":255698.18539935,"Change":-0.63,"Open":0.00014050,"Close":0.00013962,"BaseVolume":1.93174952,"BuyBaseVolume":2.17091700,"SellBaseVolume":928147.44600752},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":163.19553178,"BidPrice":138.02870934,"Low":139.76928827,"High":163.96589400,"Volume":22.49607350,"LastPrice":163.44974249,"BuyVolume":28322.10223971,"SellVolume":782.66007794,"Change":16.94,"Open":139.76928827,"Close":163.44974249,"BaseVolume":3542.69128616,"BuyBaseVolume":72640.47508445,"SellBaseVolume":1271656379.51326869},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.01688404,"BidPrice":0.01609898,"Low":0.01600816,"High":0.01690000,"Volume":26.37263960,"LastPrice":0.01690000,"BuyVolume":35164.87907693,"SellVolume":2875.02832487,"Change":5.45,"Open":0.01602659,"Close":0.01690000,"BaseVolume":0.43291290,"BuyBaseVolume":11.02849264,"SellBaseVolume":163359.58449773},{"TradePairId":5756,"Label":"BTX/NZDT","AskPrice":2.29891629,"BidPrice":1.22247381,"Low":1.20619937,"High":1.20619937,"Volume":0.0,"LastPrice":1.20619937,"BuyVolume":328720.06587516,"SellVolume":347.26695456,"Change":0.0,"Open":1.20619937,"Close":1.20619937,"BaseVolume":0.0,"BuyBaseVolume":1423.96653720,"SellBaseVolume":5379518.37506128},{"TradePairId":5757,"Label":"BTX/USDT","AskPrice":0.94499991,"BidPrice":0.88003374,"Low":0.88000008,"High":0.94500000,"Volume":73.42340555,"LastPrice":0.94499995,"BuyVolume":541897966.56630343,"SellVolume":12434.62648714,"Change":7.39,"Open":0.88000008,"Close":0.94499995,"BaseVolume":69.19834477,"BuyBaseVolume":144839.73288382,"SellBaseVolume":7882944.83764699},{"TradePairId":6039,"Label":"BUBO/BTC","AskPrice":0.00000144,"BidPrice":0.00000122,"Low":0.00000120,"High":0.00000134,"Volume":15478.86102511,"LastPrice":0.00000120,"BuyVolume":373353.78970316,"SellVolume":503801.20138672,"Change":-10.45,"Open":0.00000134,"Close":0.00000120,"BaseVolume":0.01901137,"BuyBaseVolume":0.17135879,"SellBaseVolume":355.59854984},{"TradePairId":6041,"Label":"BUBO/DOGE","AskPrice":3.97400000,"BidPrice":1.20000020,"Low":1.25000000,"High":1.25000000,"Volume":0.0,"LastPrice":1.25000000,"BuyVolume":12155.25596438,"SellVolume":40828.31558784,"Change":0.0,"Open":1.25000000,"Close":1.25000000,"BaseVolume":0.0,"BuyBaseVolume":1542.57496968,"SellBaseVolume":570624.62862396},{"TradePairId":6040,"Label":"BUBO/LTC","AskPrice":0.00017465,"BidPrice":0.00014022,"Low":0.00017482,"High":0.00017482,"Volume":0.0,"LastPrice":0.00017482,"BuyVolume":39014540.42274530,"SellVolume":33687.64148567,"Change":0.0,"Open":0.00017482,"Close":0.00017482,"BaseVolume":0.0,"BuyBaseVolume":1.15980353,"SellBaseVolume":30.30267090},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000034,"Volume":7071.36317700,"LastPrice":0.00000034,"BuyVolume":3415546.55705644,"SellVolume":3021534.21402598,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.00240426,"BuyBaseVolume":0.21680120,"SellBaseVolume":5235.74389928},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":0.39683056,"BidPrice":0.01200001,"Low":0.39683056,"High":0.39683056,"Volume":0.0,"LastPrice":0.39683056,"BuyVolume":20231453.32344427,"SellVolume":32575.50594197,"Change":0.0,"Open":0.39683056,"Close":0.39683056,"BaseVolume":0.0,"BuyBaseVolume":2157.16168669,"SellBaseVolume":2436198.41319353},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00004480,"BidPrice":0.00003703,"Low":0.00003931,"High":0.00003931,"Volume":0.0,"LastPrice":0.00003931,"BuyVolume":2367615.96161267,"SellVolume":74452.62888676,"Change":0.0,"Open":0.00003931,"Close":0.00003931,"BaseVolume":0.0,"BuyBaseVolume":0.50481358,"SellBaseVolume":1110.98959477},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00069900,"BidPrice":0.00069500,"Low":0.00068603,"High":0.00076798,"Volume":191243383.04285908,"LastPrice":0.00069500,"BuyVolume":4494404882.09399108,"SellVolume":792094360.15076635,"Change":0.58,"Open":0.00069100,"Close":0.00069500,"BaseVolume":142498.15296588,"BuyBaseVolume":333784.44188273,"SellBaseVolume":11423677546.59388954},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":210841565.35739819,"LastPrice":0.00000008,"BuyVolume":2664084514.35039437,"SellVolume":2308864028.52301424,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":16.85633863,"BuyBaseVolume":76.03226648,"SellBaseVolume":39022854.58053276},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000022,"BidPrice":0.00000019,"Low":0.00000023,"High":0.00000023,"Volume":0.0,"LastPrice":0.00000023,"BuyVolume":3361497.03332074,"SellVolume":3177566.76589537,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.0,"BuyBaseVolume":0.14687189,"SellBaseVolume":121539071.91324871},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":0.24083660,"BidPrice":0.20040022,"Low":0.24083660,"High":0.24131901,"Volume":1664.26130438,"LastPrice":0.24083660,"BuyVolume":2111918.56147466,"SellVolume":52030.56153148,"Change":-0.20,"Open":0.24131901,"Close":0.24083660,"BaseVolume":401.21936404,"BuyBaseVolume":3409.85736966,"SellBaseVolume":15264094.87116532},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00005586,"BidPrice":0.00002540,"Low":0.00002539,"High":0.00002540,"Volume":1238.30987310,"LastPrice":0.00002539,"BuyVolume":1449777.01348739,"SellVolume":146985.42636243,"Change":-0.04,"Open":0.00002540,"Close":0.00002539,"BaseVolume":0.03144502,"BuyBaseVolume":0.70359659,"SellBaseVolume":735.99148684},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00012600,"BidPrice":0.00012551,"Low":0.00012119,"High":0.00012851,"Volume":36436.17813952,"LastPrice":0.00012483,"BuyVolume":426903.42253914,"SellVolume":150521.49551731,"Change":0.06,"Open":0.00012476,"Close":0.00012483,"BaseVolume":4.55980120,"BuyBaseVolume":12.62289945,"SellBaseVolume":185.65973220},{"TradePairId":5791,"Label":"BWK/DOGE","AskPrice":234.99999999,"BidPrice":116.00000001,"Low":142.26630553,"High":142.55126551,"Volume":4.90758315,"LastPrice":142.55126551,"BuyVolume":35017.54721172,"SellVolume":75.98941848,"Change":0.10,"Open":142.40871424,"Close":142.55126551,"BaseVolume":698.80582142,"BuyBaseVolume":25102.02560141,"SellBaseVolume":996891.14321673},{"TradePairId":5790,"Label":"BWK/LTC","AskPrice":0.01487128,"BidPrice":0.01450198,"Low":0.01474502,"High":0.01488617,"Volume":79.12871389,"LastPrice":0.01487128,"BuyVolume":627283.33435501,"SellVolume":388.26217115,"Change":0.86,"Open":0.01474502,"Close":0.01487128,"BaseVolume":1.17729198,"BuyBaseVolume":1.83363772,"SellBaseVolume":236.47603712},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000015,"High":0.00000015,"Volume":0.0,"LastPrice":0.00000015,"BuyVolume":8584287.21235884,"SellVolume":13914557.15054657,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.0,"BuyBaseVolume":0.29340309,"SellBaseVolume":853.10334105},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":0.29790580,"BidPrice":0.12512501,"Low":0.12500001,"High":0.12500001,"Volume":0.0,"LastPrice":0.12500001,"BuyVolume":230840.96508338,"SellVolume":132546.49734617,"Change":0.0,"Open":0.12500001,"Close":0.12500001,"BaseVolume":0.0,"BuyBaseVolume":5040.58715818,"SellBaseVolume":103454623.13953768},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00001712,"BidPrice":0.00001696,"Low":0.00001713,"High":0.00001713,"Volume":0.0,"LastPrice":0.00001713,"BuyVolume":2631350.95816544,"SellVolume":134272.23342997,"Change":0.0,"Open":0.00001713,"Close":0.00001713,"BaseVolume":0.0,"BuyBaseVolume":0.57918217,"SellBaseVolume":1539.08782069},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000122,"BidPrice":0.00000116,"Low":0.00000107,"High":0.00000121,"Volume":13989.42339688,"LastPrice":0.00000121,"BuyVolume":1637135.99648159,"SellVolume":1349823.84861413,"Change":11.01,"Open":0.00000109,"Close":0.00000121,"BaseVolume":0.01591165,"BuyBaseVolume":0.41216925,"SellBaseVolume":11073354.09199311},{"TradePairId":5167,"Label":"CACH/DOGE","AskPrice":1.85392959,"BidPrice":0.60120086,"Low":0.60000009,"High":0.60000009,"Volume":0.0,"LastPrice":0.60000009,"BuyVolume":948123688.12081109,"SellVolume":9454.01252017,"Change":0.0,"Open":0.60000009,"Close":0.60000009,"BaseVolume":0.0,"BuyBaseVolume":4066.45560878,"SellBaseVolume":218886136.23629414},{"TradePairId":5166,"Label":"CACH/LTC","AskPrice":0.00016028,"BidPrice":0.00011457,"Low":0.00011226,"High":0.00011226,"Volume":0.0,"LastPrice":0.00011226,"BuyVolume":3389810.02877238,"SellVolume":5741.99469318,"Change":0.0,"Open":0.00011226,"Close":0.00011226,"BaseVolume":0.0,"BuyBaseVolume":0.98531722,"SellBaseVolume":137.27251656},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00000788,"BidPrice":0.00000752,"Low":0.00000752,"High":0.00000824,"Volume":4078.03408066,"LastPrice":0.00000752,"BuyVolume":320100.57952260,"SellVolume":129753.65281258,"Change":-5.88,"Open":0.00000799,"Close":0.00000752,"BaseVolume":0.03203448,"BuyBaseVolume":0.16140153,"SellBaseVolume":1163.13027030},{"TradePairId":5889,"Label":"CAN/LTC","AskPrice":0.00349997,"BidPrice":0.00071929,"Low":0.00065591,"High":0.00065591,"Volume":0.0,"LastPrice":0.00065591,"BuyVolume":3519805.83126241,"SellVolume":2146.00127673,"Change":0.0,"Open":0.00065591,"Close":0.00065591,"BaseVolume":0.0,"BuyBaseVolume":2.41995053,"SellBaseVolume":43.29644467},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000228,"BidPrice":0.00000224,"Low":0.00000220,"High":0.00000246,"Volume":122651.77400515,"LastPrice":0.00000224,"BuyVolume":2310957.60580395,"SellVolume":2751302.33340395,"Change":-8.57,"Open":0.00000245,"Close":0.00000224,"BaseVolume":0.27852108,"BuyBaseVolume":1.60247959,"SellBaseVolume":77156.99833630},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":5.54999274,"BidPrice":2.00051315,"Low":2.00004316,"High":2.00004316,"Volume":0.0,"LastPrice":2.00004316,"BuyVolume":26293787.57545836,"SellVolume":17377.07166065,"Change":0.0,"Open":2.00004316,"Close":2.00004316,"BaseVolume":0.0,"BuyBaseVolume":6154.21509629,"SellBaseVolume":11565057.46702761},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00043980,"BidPrice":0.00023997,"Low":0.00044020,"High":0.00044020,"Volume":639.64745349,"LastPrice":0.00044020,"BuyVolume":2092865.21091242,"SellVolume":24104.64405824,"Change":0.0,"Open":0.00044020,"Close":0.00044020,"BaseVolume":0.28157281,"BuyBaseVolume":2.49779767,"SellBaseVolume":1306.01553425},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":160302.56154358,"LastPrice":0.00000006,"BuyVolume":16443095.20048481,"SellVolume":10429942.34545199,"Change":20.0,"Open":0.00000005,"Close":0.00000006,"BaseVolume":0.00818146,"BuyBaseVolume":0.37359879,"SellBaseVolume":1034788.19826804},{"TradePairId":2653,"Label":"CAP/DOGE","AskPrice":0.09111408,"BidPrice":0.03686372,"Low":0.09483418,"High":0.09483418,"Volume":0.0,"LastPrice":0.09483418,"BuyVolume":123150449.30015387,"SellVolume":414482.53751910,"Change":0.0,"Open":0.09483418,"Close":0.09483418,"BaseVolume":0.0,"BuyBaseVolume":2445.87983702,"SellBaseVolume":11074168.03469733},{"TradePairId":2652,"Label":"CAP/LTC","AskPrice":0.00000640,"BidPrice":0.00000503,"Low":0.00000511,"High":0.00000511,"Volume":0.0,"LastPrice":0.00000511,"BuyVolume":8091638.18280394,"SellVolume":368083.33681416,"Change":0.0,"Open":0.00000511,"Close":0.00000511,"BaseVolume":0.0,"BuyBaseVolume":2.91646188,"SellBaseVolume":39.87525051},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00000140,"BidPrice":0.00000138,"Low":0.00000138,"High":0.00000145,"Volume":435154.10947290,"LastPrice":0.00000138,"BuyVolume":4082124.33016668,"SellVolume":7253081.24394684,"Change":-3.50,"Open":0.00000143,"Close":0.00000138,"BaseVolume":0.60983782,"BuyBaseVolume":1.18451686,"SellBaseVolume":1427025.36485305},{"TradePairId":5826,"Label":"CAPP/DOGE","AskPrice":1.69999999,"BidPrice":1.10000000,"Low":1.62515872,"High":1.62515872,"Volume":115.11870427,"LastPrice":1.62515872,"BuyVolume":12338644.09923836,"SellVolume":90626.74101297,"Change":0.0,"Open":1.62515872,"Close":1.62515872,"BaseVolume":187.08616608,"BuyBaseVolume":3792.78788553,"SellBaseVolume":2427484.76333136},{"TradePairId":5825,"Label":"CAPP/LTC","AskPrice":0.00017320,"BidPrice":0.00016526,"Low":0.00016526,"High":0.00017300,"Volume":19340.18454851,"LastPrice":0.00016526,"BuyVolume":2288590.40401387,"SellVolume":23560.36342285,"Change":-0.01,"Open":0.00016527,"Close":0.00016526,"BaseVolume":3.25013970,"BuyBaseVolume":18.80448042,"SellBaseVolume":278.76839597},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":898661.10528151,"LastPrice":0.00000002,"BuyVolume":49320999.32604903,"SellVolume":140589819.23714408,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.01797322,"BuyBaseVolume":0.54592574,"SellBaseVolume":4987942.61928514},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.03299466,"BidPrice":0.01400006,"Low":0.02000002,"High":0.02000002,"Volume":0.0,"LastPrice":0.02000002,"BuyVolume":14428016.23078940,"SellVolume":1117038.17452791,"Change":0.0,"Open":0.02000002,"Close":0.02000002,"BaseVolume":0.0,"BuyBaseVolume":2079.53479778,"SellBaseVolume":11657283.41175419},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00000329,"BidPrice":0.00000229,"Low":0.00000300,"High":0.00000300,"Volume":0.0,"LastPrice":0.00000300,"BuyVolume":52290745.70402513,"SellVolume":3466458.69393228,"Change":0.0,"Open":0.00000300,"Close":0.00000300,"BaseVolume":0.0,"BuyBaseVolume":1.60992372,"SellBaseVolume":2443.44177589},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000127,"BidPrice":0.00000114,"Low":0.00000108,"High":0.00000127,"Volume":5464.20327785,"LastPrice":0.00000127,"BuyVolume":2288768.11855245,"SellVolume":561352.41245689,"Change":17.59,"Open":0.00000108,"Close":0.00000127,"BaseVolume":0.00637084,"BuyBaseVolume":0.46543223,"SellBaseVolume":2044.23681361},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":1.33194259,"BidPrice":0.40444452,"Low":0.66000000,"High":0.66000000,"Volume":0.0,"LastPrice":0.66000000,"BuyVolume":186272.51880231,"SellVolume":9185.07492631,"Change":0.0,"Open":0.66000000,"Close":0.66000000,"BaseVolume":0.0,"BuyBaseVolume":7510.95396059,"SellBaseVolume":2882686.24068227},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.00014363,"BidPrice":0.00010704,"Low":0.00012104,"High":0.00012104,"Volume":0.0,"LastPrice":0.00012104,"BuyVolume":81801.43235690,"SellVolume":18927.51052521,"Change":0.0,"Open":0.00012104,"Close":0.00012104,"BaseVolume":0.0,"BuyBaseVolume":0.98239750,"SellBaseVolume":944.12695078},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00030421,"BidPrice":0.00030278,"Low":0.00030430,"High":0.00030445,"Volume":4.84041998,"LastPrice":0.00030430,"BuyVolume":379556.07276483,"SellVolume":18157.85245428,"Change":-0.05,"Open":0.00030445,"Close":0.00030430,"BaseVolume":0.00147325,"BuyBaseVolume":0.98376569,"SellBaseVolume":163.15606951},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":658.55616728,"BidPrice":214.02611456,"Low":400.00000000,"High":400.00000000,"Volume":0.0,"LastPrice":400.00000000,"BuyVolume":914870569.27446256,"SellVolume":86.97604023,"Change":0.0,"Open":400.00000000,"Close":400.00000000,"BaseVolume":0.0,"BuyBaseVolume":12500.38949361,"SellBaseVolume":21387936.21414347},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.03624621,"BidPrice":0.02857241,"Low":0.03679426,"High":0.03679434,"Volume":0.79551485,"LastPrice":0.03679426,"BuyVolume":6526384.45921391,"SellVolume":370.28507056,"Change":0.00,"Open":0.03679434,"Close":0.03679426,"BaseVolume":0.02927042,"BuyBaseVolume":1.23070253,"SellBaseVolume":153.67190396},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000323,"BidPrice":0.00000303,"Low":0.00000323,"High":0.00000323,"Volume":0.0,"LastPrice":0.00000323,"BuyVolume":1435735.25024267,"SellVolume":307548.45981577,"Change":0.0,"Open":0.00000323,"Close":0.00000323,"BaseVolume":0.0,"BuyBaseVolume":0.20632380,"SellBaseVolume":2496.14939259},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":8.29035670,"BidPrice":2.40000000,"Low":10.57904705,"High":10.57904705,"Volume":0.0,"LastPrice":10.57904705,"BuyVolume":426892.14279888,"SellVolume":14086.33428603,"Change":0.0,"Open":10.57904705,"Close":10.57904705,"BaseVolume":0.0,"BuyBaseVolume":6971.81546055,"SellBaseVolume":10320486.66134350},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00038031,"BidPrice":0.00030106,"Low":0.00038031,"High":0.00038031,"Volume":100.36037398,"LastPrice":0.00038031,"BuyVolume":2098260.17514079,"SellVolume":20675.39211456,"Change":0.0,"Open":0.00038031,"Close":0.00038031,"BaseVolume":0.03816805,"BuyBaseVolume":0.96885967,"SellBaseVolume":1791.86758635},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00144800,"BidPrice":0.00110000,"Low":0.00111000,"High":0.00111000,"Volume":0.0,"LastPrice":0.00111000,"BuyVolume":938926141.68936983,"SellVolume":117483863.76362249,"Change":0.0,"Open":0.00111000,"Close":0.00111000,"BaseVolume":0.0,"BuyBaseVolume":576301.66962949,"SellBaseVolume":469292070.06644616},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000013,"Volume":120000.00000000,"LastPrice":0.00000013,"BuyVolume":112798454.49789094,"SellVolume":191557517.38510933,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.01560000,"BuyBaseVolume":5.05789489,"SellBaseVolume":5627120.42635815},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000457,"BidPrice":0.00000400,"Low":0.00000400,"High":0.00000411,"Volume":1430.52288019,"LastPrice":0.00000400,"BuyVolume":2974188.75375351,"SellVolume":416825.62064415,"Change":-2.68,"Open":0.00000411,"Close":0.00000400,"BaseVolume":0.00575576,"BuyBaseVolume":1.12618529,"SellBaseVolume":392.69801698},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":5.55555555,"BidPrice":3.10310022,"Low":5.55555555,"High":5.55555555,"Volume":0.0,"LastPrice":5.55555555,"BuyVolume":184067.72910331,"SellVolume":6134.37252110,"Change":0.0,"Open":5.55555555,"Close":5.55555555,"BaseVolume":0.0,"BuyBaseVolume":7660.46063188,"SellBaseVolume":274045864.03294402},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.00082258,"BidPrice":0.00045481,"Low":0.00044288,"High":0.00044288,"Volume":0.0,"LastPrice":0.00044288,"BuyVolume":1448629.81499936,"SellVolume":6882.66049277,"Change":0.0,"Open":0.00044288,"Close":0.00044288,"BaseVolume":0.0,"BuyBaseVolume":2.10864157,"SellBaseVolume":2262.37242633},{"TradePairId":6073,"Label":"CDM/BTC","AskPrice":0.00000067,"BidPrice":0.00000065,"Low":0.00000064,"High":0.00000070,"Volume":5039410.45698706,"LastPrice":0.00000065,"BuyVolume":4208691.04011519,"SellVolume":5367444.13730497,"Change":-4.41,"Open":0.00000068,"Close":0.00000065,"BaseVolume":3.36365969,"BuyBaseVolume":1.16201341,"SellBaseVolume":95005.26827083},{"TradePairId":6075,"Label":"CDM/DOGE","AskPrice":1.24999999,"BidPrice":0.70000000,"Low":1.25000000,"High":1.39899999,"Volume":911.16121725,"LastPrice":1.25000000,"BuyVolume":3345621.62282364,"SellVolume":63234.08995991,"Change":-10.65,"Open":1.39899999,"Close":1.25000000,"BaseVolume":1222.75266655,"BuyBaseVolume":5997.16110628,"SellBaseVolume":6986734.80455212},{"TradePairId":6074,"Label":"CDM/LTC","AskPrice":0.00008988,"BidPrice":0.00007628,"Low":0.00007619,"High":0.00010890,"Volume":425718.53955191,"LastPrice":0.00007619,"BuyVolume":2668045.54331608,"SellVolume":255710.36210004,"Change":-10.98,"Open":0.00008559,"Close":0.00007619,"BaseVolume":43.72260136,"BuyBaseVolume":5.37679156,"SellBaseVolume":193.50736554},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000074,"BidPrice":0.00000069,"Low":0.00000073,"High":0.00000073,"Volume":0.0,"LastPrice":0.00000073,"BuyVolume":3936456.26475798,"SellVolume":2395110.97763704,"Change":0.0,"Open":0.00000073,"Close":0.00000073,"BaseVolume":0.0,"BuyBaseVolume":0.80144258,"SellBaseVolume":863462.28181093},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":1.40727943,"BidPrice":0.67832319,"Low":0.67832319,"High":0.67832319,"Volume":0.0,"LastPrice":0.67832319,"BuyVolume":10801801.85257496,"SellVolume":19110.78007931,"Change":0.0,"Open":0.67832319,"Close":0.67832319,"BaseVolume":0.0,"BuyBaseVolume":10245.64318226,"SellBaseVolume":41090231.71032757},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00009972,"BidPrice":0.00006905,"Low":0.00006900,"High":0.00006900,"Volume":0.0,"LastPrice":0.00006900,"BuyVolume":283492.45645066,"SellVolume":72558.85889388,"Change":0.0,"Open":0.00006900,"Close":0.00006900,"BaseVolume":0.0,"BuyBaseVolume":0.82354700,"SellBaseVolume":2375.77123454},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.14299999,"BidPrice":0.13900152,"Low":0.13699999,"High":0.14300000,"Volume":2.07956911,"LastPrice":0.14299999,"BuyVolume":2325779.43333403,"SellVolume":538.36764696,"Change":2.14,"Open":0.14000023,"Close":0.14299999,"BaseVolume":0.29379618,"BuyBaseVolume":15.20810181,"SellBaseVolume":1675.44477963},{"TradePairId":5572,"Label":"CEFS/DOGE","AskPrice":177230.11120000,"BidPrice":136260.44206505,"Low":169472.57600000,"High":198000.00000000,"Volume":0.00557264,"LastPrice":198000.00000000,"BuyVolume":10121947.96189284,"SellVolume":4.31148994,"Change":16.83,"Open":169472.57600000,"Close":198000.00000000,"BaseVolume":990.40984185,"BuyBaseVolume":29281.59175016,"SellBaseVolume":12541791.78403090},{"TradePairId":5571,"Label":"CEFS/LTC","AskPrice":17.04830329,"BidPrice":16.44184010,"Low":16.41051620,"High":16.83417639,"Volume":0.50650361,"LastPrice":16.83417639,"BuyVolume":119969.13444482,"SellVolume":10.45027781,"Change":2.58,"Open":16.41051621,"Close":16.83417639,"BaseVolume":8.33930465,"BuyBaseVolume":125.34561210,"SellBaseVolume":3174.88108103},{"TradePairId":5833,"Label":"CEFS/NZDT","AskPrice":2598.49949996,"BidPrice":850.00018001,"Low":2288.27397541,"High":2288.27397541,"Volume":0.0,"LastPrice":2288.27397541,"BuyVolume":100993.42185535,"SellVolume":3.83398239,"Change":0.0,"Open":2288.27397541,"Close":2288.27397541,"BaseVolume":0.0,"BuyBaseVolume":4566.05156798,"SellBaseVolume":138254.73352973},{"TradePairId":5834,"Label":"CEFS/USDT","AskPrice":1032.60868749,"BidPrice":870.00000467,"Low":868.00000429,"High":868.00000429,"Volume":0.0,"LastPrice":868.00000429,"BuyVolume":154821683.50155577,"SellVolume":4.53120852,"Change":0.0,"Open":868.00000429,"Close":868.00000429,"BaseVolume":0.0,"BuyBaseVolume":29155.33617305,"SellBaseVolume":165567.36665289},{"TradePairId":5871,"Label":"CENNZ/BTC","AskPrice":0.00000600,"BidPrice":0.00000581,"Low":0.00000568,"High":0.00000624,"Volume":769059.10394162,"LastPrice":0.00000585,"BuyVolume":4437142.90847415,"SellVolume":4833735.50289363,"Change":-5.95,"Open":0.00000622,"Close":0.00000585,"BaseVolume":4.54791800,"BuyBaseVolume":2.68905491,"SellBaseVolume":2578909.57330860},{"TradePairId":5890,"Label":"CENNZ/LTC","AskPrice":0.00070055,"BidPrice":0.00069145,"Low":0.00069074,"High":0.00072568,"Volume":15375.70684547,"LastPrice":0.00069079,"BuyVolume":451467.64808163,"SellVolume":10274.31460590,"Change":-3.78,"Open":0.00071791,"Close":0.00069079,"BaseVolume":11.11846748,"BuyBaseVolume":1.60717472,"SellBaseVolume":1010.29504127},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":35470.98580616,"LastPrice":0.00000009,"BuyVolume":4950159.17575002,"SellVolume":8319298.96726704,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00319239,"BuyBaseVolume":0.19744777,"SellBaseVolume":2511.94399725},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":0.11446980,"BidPrice":0.01243227,"Low":0.11631708,"High":0.11631708,"Volume":0.0,"LastPrice":0.11631708,"BuyVolume":914933807.58125148,"SellVolume":120450.12285921,"Change":0.0,"Open":0.11631708,"Close":0.11631708,"BaseVolume":0.0,"BuyBaseVolume":1290.38785303,"SellBaseVolume":23555804.07733782},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00001474,"BidPrice":0.00000994,"Low":0.00000946,"High":0.00001061,"Volume":12500.00000000,"LastPrice":0.00000946,"BuyVolume":4386727.31985108,"SellVolume":356496.89500803,"Change":-10.84,"Open":0.00001061,"Close":0.00000946,"BaseVolume":0.13106160,"BuyBaseVolume":4.22033310,"SellBaseVolume":1108.29354039},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00000098,"BidPrice":0.00000086,"Low":0.00000084,"High":0.00000099,"Volume":1453.07604306,"LastPrice":0.00000084,"BuyVolume":2378937.89464341,"SellVolume":1795539.35788911,"Change":-15.15,"Open":0.00000099,"Close":0.00000084,"BaseVolume":0.00129748,"BuyBaseVolume":0.31869999,"SellBaseVolume":16559.77723023},{"TradePairId":5251,"Label":"CHAN/DOGE","AskPrice":1.59481390,"BidPrice":0.70000076,"Low":1.52999999,"High":1.52999999,"Volume":0.0,"LastPrice":1.52999999,"BuyVolume":10866985.27259599,"SellVolume":18087.05403262,"Change":0.0,"Open":1.52999999,"Close":1.52999999,"BaseVolume":0.0,"BuyBaseVolume":4627.35723453,"SellBaseVolume":7518949.48319325},{"TradePairId":5250,"Label":"CHAN/LTC","AskPrice":0.00019004,"BidPrice":0.00009522,"Low":0.00009488,"High":0.00009488,"Volume":0.0,"LastPrice":0.00009488,"BuyVolume":2983996.54856240,"SellVolume":23392.42691942,"Change":0.0,"Open":0.00009488,"Close":0.00009488,"BaseVolume":0.0,"BuyBaseVolume":0.80069116,"SellBaseVolume":1634.32408545},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00000736,"BidPrice":0.00000719,"Low":0.00000718,"High":0.00000772,"Volume":14617.12142351,"LastPrice":0.00000719,"BuyVolume":6076739.13673524,"SellVolume":1174656.64662706,"Change":-0.42,"Open":0.00000722,"Close":0.00000719,"BaseVolume":0.10609719,"BuyBaseVolume":0.88586277,"SellBaseVolume":17258.99323800},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":8.32565060,"BidPrice":5.30000012,"Low":8.17973275,"High":8.17973275,"Volume":0.0,"LastPrice":8.17973275,"BuyVolume":33288215.88960734,"SellVolume":11073.71512479,"Change":0.0,"Open":8.17973275,"Close":8.17973275,"BaseVolume":0.0,"BuyBaseVolume":13951.98394491,"SellBaseVolume":95235136.59333194},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00087656,"BidPrice":0.00071065,"Low":0.00058000,"High":0.00058240,"Volume":1670.54448480,"LastPrice":0.00058000,"BuyVolume":20758400.77477787,"SellVolume":11108.11719991,"Change":-0.41,"Open":0.00058240,"Close":0.00058000,"BaseVolume":0.97224533,"BuyBaseVolume":7.59493047,"SellBaseVolume":3670.97857655},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000047,"BidPrice":0.00000045,"Low":0.00000045,"High":0.00000045,"Volume":7000.00000000,"LastPrice":0.00000045,"BuyVolume":2441915.82871160,"SellVolume":3101471.50840347,"Change":0.0,"Open":0.00000045,"Close":0.00000045,"BaseVolume":0.00315000,"BuyBaseVolume":0.37312713,"SellBaseVolume":133581830.88054646},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":0.93329822,"BidPrice":0.43000003,"Low":0.43000003,"High":0.43000003,"Volume":0.0,"LastPrice":0.43000003,"BuyVolume":947852197.88352942,"SellVolume":26273.05997938,"Change":0.0,"Open":0.43000003,"Close":0.43000003,"BaseVolume":0.0,"BuyBaseVolume":5684.15220771,"SellBaseVolume":13505537.76277956},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00016908,"BidPrice":0.00005113,"Low":0.00005110,"High":0.00005110,"Volume":0.0,"LastPrice":0.00005110,"BuyVolume":1899199.42289048,"SellVolume":76948.32543994,"Change":0.0,"Open":0.00005110,"Close":0.00005110,"BaseVolume":0.0,"BuyBaseVolume":1.94727625,"SellBaseVolume":1021.79501918},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.01700000,"BidPrice":0.00501004,"Low":0.00501004,"High":0.00501004,"Volume":0.0,"LastPrice":0.00501004,"BuyVolume":65711633.34437251,"SellVolume":6221471.34645509,"Change":0.0,"Open":0.00501004,"Close":0.00501004,"BaseVolume":0.0,"BuyBaseVolume":12290.91614876,"SellBaseVolume":120135372.68476518},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00000080,"BidPrice":0.00000067,"Low":0.00000068,"High":0.00000068,"Volume":0.0,"LastPrice":0.00000068,"BuyVolume":44759836.76527879,"SellVolume":28077193.34276476,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.0,"BuyBaseVolume":7.11945895,"SellBaseVolume":113817.26761917},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":306868.87260377,"LastPrice":0.00000003,"BuyVolume":36023873.93686131,"SellVolume":98345593.65035991,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00920607,"BuyBaseVolume":0.61581646,"SellBaseVolume":533349509.09336163},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.04544106,"BidPrice":0.03122721,"Low":0.04544106,"High":0.04544106,"Volume":7782.10116729,"LastPrice":0.04544106,"BuyVolume":17075252.52073077,"SellVolume":708141.18013644,"Change":0.0,"Open":0.04544106,"Close":0.04544106,"BaseVolume":353.62692607,"BuyBaseVolume":17126.03176075,"SellBaseVolume":5853034.50008328},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00000498,"BidPrice":0.00000366,"Low":0.00000495,"High":0.00000495,"Volume":3891.05058366,"LastPrice":0.00000495,"BuyVolume":1865991.92036415,"SellVolume":1799141.73814495,"Change":0.0,"Open":0.00000495,"Close":0.00000495,"BaseVolume":0.01926070,"BuyBaseVolume":3.36733385,"SellBaseVolume":132513575.15774565},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00000105,"BidPrice":0.00000087,"Low":0.00000105,"High":0.00000105,"Volume":4000.00000000,"LastPrice":0.00000105,"BuyVolume":3172263.47164909,"SellVolume":887942.42733030,"Change":0.0,"Open":0.00000105,"Close":0.00000105,"BaseVolume":0.00420000,"BuyBaseVolume":0.17042710,"SellBaseVolume":54922.74638890},{"TradePairId":5886,"Label":"CL/LTC","AskPrice":0.00011287,"BidPrice":0.00009714,"Low":0.00009712,"High":0.00011333,"Volume":2521.03594573,"LastPrice":0.00011333,"BuyVolume":1206742.65848734,"SellVolume":12807.05764932,"Change":4.47,"Open":0.00010848,"Close":0.00011333,"BaseVolume":0.27214309,"BuyBaseVolume":1.05167041,"SellBaseVolume":88.42508625},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00028020,"BidPrice":0.00026988,"Low":0.00020161,"High":0.00034000,"Volume":1501.23645676,"LastPrice":0.00026988,"BuyVolume":595979.83114341,"SellVolume":5827.94508764,"Change":1.80,"Open":0.00026510,"Close":0.00026988,"BaseVolume":0.39994644,"BuyBaseVolume":0.36353196,"SellBaseVolume":177830.35897362},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":541.99999999,"BidPrice":256.00000005,"Low":353.00007800,"High":353.00007800,"Volume":1.99578137,"LastPrice":353.00007800,"BuyVolume":11543576.97227926,"SellVolume":49.77488821,"Change":0.0,"Open":353.00007800,"Close":353.00007800,"BaseVolume":704.51097928,"BuyBaseVolume":5412.87327492,"SellBaseVolume":30320946.37765499},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.04757493,"BidPrice":0.02400064,"Low":0.02400001,"High":0.04757597,"Volume":8.30909468,"LastPrice":0.02400001,"BuyVolume":226524.40287772,"SellVolume":51.15628510,"Change":-49.55,"Open":0.04757597,"Close":0.02400001,"BaseVolume":0.22916112,"BuyBaseVolume":17.09653955,"SellBaseVolume":318.62802396},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00032495,"BidPrice":0.00030547,"Low":0.00028696,"High":0.00035900,"Volume":628.15606675,"LastPrice":0.00031530,"BuyVolume":120762.52917711,"SellVolume":5284.17479576,"Change":3.47,"Open":0.00030473,"Close":0.00031530,"BaseVolume":0.20004758,"BuyBaseVolume":0.68692341,"SellBaseVolume":716365.21692694},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":462.83109833,"BidPrice":260.00000249,"Low":350.35000000,"High":350.35000000,"Volume":0.0,"LastPrice":350.35000000,"BuyVolume":31.04050433,"SellVolume":138.55175942,"Change":0.0,"Open":350.35000000,"Close":350.35000000,"BaseVolume":0.0,"BuyBaseVolume":3046.52586494,"SellBaseVolume":19292043.69449598},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.05047670,"BidPrice":0.02205058,"Low":0.02199459,"High":0.02199459,"Volume":6.85644328,"LastPrice":0.02199459,"BuyVolume":565586.07892763,"SellVolume":114.29147139,"Change":0.0,"Open":0.02199459,"Close":0.02199459,"BaseVolume":0.15080466,"BuyBaseVolume":5.15350437,"SellBaseVolume":295.77446840},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000014,"Volume":1733799.95033424,"LastPrice":0.00000012,"BuyVolume":39013439.89799936,"SellVolume":47734166.65292015,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.22162113,"BuyBaseVolume":1.31136444,"SellBaseVolume":2210302.93239053},{"TradePairId":5438,"Label":"CMPCO/DOGE","AskPrice":0.21997598,"BidPrice":0.12530689,"Low":0.12530689,"High":0.12530689,"Volume":0.0,"LastPrice":0.12530689,"BuyVolume":1992799832.48236537,"SellVolume":338240.09996675,"Change":0.0,"Open":0.12530689,"Close":0.12530689,"BaseVolume":0.0,"BuyBaseVolume":22707.09887931,"SellBaseVolume":115809632.99452527},{"TradePairId":5437,"Label":"CMPCO/LTC","AskPrice":0.00001575,"BidPrice":0.00001537,"Low":0.00001535,"High":0.00001580,"Volume":88739.09223210,"LastPrice":0.00001575,"BuyVolume":30536519.20983444,"SellVolume":781372.19367012,"Change":-0.32,"Open":0.00001580,"Close":0.00001575,"BaseVolume":1.38135302,"BuyBaseVolume":13.47679653,"SellBaseVolume":28915.04188101},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000600,"BidPrice":0.00000525,"Low":0.00000523,"High":0.00000599,"Volume":4856.58660303,"LastPrice":0.00000523,"BuyVolume":1136340.45045860,"SellVolume":187425.36257374,"Change":-12.69,"Open":0.00000599,"Close":0.00000523,"BaseVolume":0.02747163,"BuyBaseVolume":0.29460665,"SellBaseVolume":380.98025305},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":8.50000000,"BidPrice":5.10000000,"Low":5.70000000,"High":5.70000000,"Volume":0.0,"LastPrice":5.70000000,"BuyVolume":14714.48913189,"SellVolume":3585.02778469,"Change":0.0,"Open":5.70000000,"Close":5.70000000,"BaseVolume":0.0,"BuyBaseVolume":1755.11063478,"SellBaseVolume":102787300.32802414},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00062030,"BidPrice":0.00049346,"Low":0.00062090,"High":0.00062092,"Volume":229.92519768,"LastPrice":0.00062090,"BuyVolume":911657.10888916,"SellVolume":5013.37489172,"Change":0.00,"Open":0.00062091,"Close":0.00062090,"BaseVolume":0.14276141,"BuyBaseVolume":2.91694358,"SellBaseVolume":177.66210287},{"TradePairId":6091,"Label":"CNET/BTC","AskPrice":0.00000200,"BidPrice":0.00000158,"Low":0.00000173,"High":0.00000200,"Volume":11200.43532680,"LastPrice":0.00000173,"BuyVolume":339269.88675999,"SellVolume":341684.37738079,"Change":-10.82,"Open":0.00000194,"Close":0.00000173,"BaseVolume":0.02102022,"BuyBaseVolume":0.15501826,"SellBaseVolume":22282.50408092},{"TradePairId":6093,"Label":"CNET/DOGE","AskPrice":4.23148280,"BidPrice":1.20000001,"Low":2.86727527,"High":2.86727527,"Volume":0.0,"LastPrice":2.86727527,"BuyVolume":251194808.42452986,"SellVolume":2837.90921802,"Change":0.0,"Open":2.86727527,"Close":2.86727527,"BaseVolume":0.0,"BuyBaseVolume":7954.89406729,"SellBaseVolume":10423593.20311316},{"TradePairId":6092,"Label":"CNET/LTC","AskPrice":0.00032552,"BidPrice":0.00017771,"Low":0.00017670,"High":0.00017670,"Volume":0.0,"LastPrice":0.00017670,"BuyVolume":2287081.98146272,"SellVolume":8490.69039681,"Change":0.0,"Open":0.00017670,"Close":0.00017670,"BaseVolume":0.0,"BuyBaseVolume":1.92866604,"SellBaseVolume":543.59855249},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":314177.54708175,"LastPrice":0.00000011,"BuyVolume":5041809.50771099,"SellVolume":8204697.71785864,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.03626755,"BuyBaseVolume":0.14975590,"SellBaseVolume":641103.36950766},{"TradePairId":5652,"Label":"CNO/DOGE","AskPrice":0.13637704,"BidPrice":0.11511511,"Low":0.11500001,"High":0.14773116,"Volume":18302.81783266,"LastPrice":0.11500001,"BuyVolume":33556667.46425868,"SellVolume":150439.44161941,"Change":-21.21,"Open":0.14595579,"Close":0.11500001,"BaseVolume":2651.24180650,"BuyBaseVolume":5951.65233608,"SellBaseVolume":5254836.49717532},{"TradePairId":5651,"Label":"CNO/LTC","AskPrice":0.00001533,"BidPrice":0.00001277,"Low":0.00001300,"High":0.00001433,"Volume":4802.26967238,"LastPrice":0.00001300,"BuyVolume":7447882.16449745,"SellVolume":187104.75571909,"Change":-9.28,"Open":0.00001433,"Close":0.00001300,"BaseVolume":0.06549152,"BuyBaseVolume":0.68634664,"SellBaseVolume":1076.36133742},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000098,"BidPrice":0.00000093,"Low":0.00000078,"High":0.00000098,"Volume":97583.32548642,"LastPrice":0.00000093,"BuyVolume":1820108.74745527,"SellVolume":1425888.30293428,"Change":19.23,"Open":0.00000078,"Close":0.00000093,"BaseVolume":0.08192494,"BuyBaseVolume":0.49041079,"SellBaseVolume":1749.89916980},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":1.08255609,"BidPrice":0.71937320,"Low":1.12000000,"High":1.12000000,"Volume":0.0,"LastPrice":1.12000000,"BuyVolume":918297471.64369179,"SellVolume":22459.63806477,"Change":0.0,"Open":1.12000000,"Close":1.12000000,"BaseVolume":0.0,"BuyBaseVolume":6562.88553152,"SellBaseVolume":28021390.08190417},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00010880,"BidPrice":0.00008664,"Low":0.00010175,"High":0.00010890,"Volume":7732.83051341,"LastPrice":0.00010880,"BuyVolume":1755731.07924912,"SellVolume":101120.84656915,"Change":6.93,"Open":0.00010175,"Close":0.00010880,"BaseVolume":0.82067649,"BuyBaseVolume":2.92379496,"SellBaseVolume":7558.79042540},{"TradePairId":5884,"Label":"COLX/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000011,"Volume":5668937.80864088,"LastPrice":0.00000010,"BuyVolume":314130724.19824179,"SellVolume":217149558.52761807,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.58264519,"BuyBaseVolume":17.69436258,"SellBaseVolume":1212387678.68533712},{"TradePairId":5904,"Label":"COLX/DOGE","AskPrice":0.12985672,"BidPrice":0.11060067,"Low":0.10600024,"High":0.12986999,"Volume":163612.88766029,"LastPrice":0.10600285,"BuyVolume":217491395.31653398,"SellVolume":3505205.72633842,"Change":0.00,"Open":0.10600024,"Close":0.10600285,"BaseVolume":17907.65075587,"BuyBaseVolume":74677.53559412,"SellBaseVolume":257163612.15247858},{"TradePairId":5895,"Label":"COLX/LTC","AskPrice":0.00001298,"BidPrice":0.00001145,"Low":0.00001140,"High":0.00001309,"Volume":257357.76081107,"LastPrice":0.00001140,"BuyVolume":81595347.03600239,"SellVolume":5098539.97516735,"Change":-12.91,"Open":0.00001309,"Close":0.00001140,"BaseVolume":3.23773072,"BuyBaseVolume":18.98596702,"SellBaseVolume":1041.45326670},{"TradePairId":5633,"Label":"COMP/DOGE","AskPrice":0.01398165,"BidPrice":0.01340001,"Low":0.01340000,"High":0.01429290,"Volume":24181885.33554129,"LastPrice":0.01398981,"BuyVolume":292703330.24420400,"SellVolume":57824883.74993972,"Change":-2.12,"Open":0.01429278,"Close":0.01398981,"BaseVolume":324272.15657120,"BuyBaseVolume":1581306.95894507,"SellBaseVolume":2185975445.29758848},{"TradePairId":5632,"Label":"COMP/LTC","AskPrice":0.00000144,"BidPrice":0.00000143,"Low":0.00000140,"High":0.00000152,"Volume":125163615.57519669,"LastPrice":0.00000143,"BuyVolume":234377920.92664281,"SellVolume":72367879.38687100,"Change":-1.38,"Open":0.00000145,"Close":0.00000143,"BaseVolume":176.84901753,"BuyBaseVolume":115.90679791,"SellBaseVolume":1327762.91683620},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000022,"Volume":7586.82098364,"LastPrice":0.00000020,"BuyVolume":4553587.26905320,"SellVolume":2518631.55606544,"Change":-9.09,"Open":0.00000022,"Close":0.00000020,"BaseVolume":0.00156890,"BuyBaseVolume":0.21670382,"SellBaseVolume":10107525.45045984},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":0.60000000,"BidPrice":0.22849371,"Low":0.24300000,"High":0.24300000,"Volume":2576.80094356,"LastPrice":0.24300000,"BuyVolume":33355240.98330155,"SellVolume":137539.02388733,"Change":0.0,"Open":0.24300000,"Close":0.24300000,"BaseVolume":626.16262929,"BuyBaseVolume":4879.97881864,"SellBaseVolume":1034690.49485890},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00002740,"BidPrice":0.00002052,"Low":0.00002750,"High":0.00002750,"Volume":0.0,"LastPrice":0.00002750,"BuyVolume":9436586.41310151,"SellVolume":95222.00284378,"Change":0.0,"Open":0.00002750,"Close":0.00002750,"BaseVolume":0.0,"BuyBaseVolume":3.90789761,"SellBaseVolume":1547.20065228},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":170593.94733041,"LastPrice":0.00000003,"BuyVolume":20186773.44699113,"SellVolume":29868967.05840345,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00511782,"BuyBaseVolume":0.28567961,"SellBaseVolume":931008743.19703585},{"TradePairId":5639,"Label":"COPPER/DOGE","AskPrice":0.06099999,"BidPrice":0.02600001,"Low":0.03837533,"High":0.03837533,"Volume":0.0,"LastPrice":0.03837533,"BuyVolume":54453892.35866551,"SellVolume":333632.53845856,"Change":0.0,"Open":0.03837533,"Close":0.03837533,"BaseVolume":0.0,"BuyBaseVolume":4195.62155143,"SellBaseVolume":176276701.28507996},{"TradePairId":5638,"Label":"COPPER/LTC","AskPrice":0.00000505,"BidPrice":0.00000379,"Low":0.00000377,"High":0.00000508,"Volume":46879.29327411,"LastPrice":0.00000378,"BuyVolume":15577883.95350090,"SellVolume":317005.74373457,"Change":-6.67,"Open":0.00000405,"Close":0.00000378,"BaseVolume":0.18755007,"BuyBaseVolume":2.59811159,"SellBaseVolume":2171.47642850},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00001001,"BidPrice":0.00001000,"Low":0.00001008,"High":0.00001008,"Volume":0.0,"LastPrice":0.00001008,"BuyVolume":1052082.81110736,"SellVolume":190810.72249030,"Change":0.0,"Open":0.00001008,"Close":0.00001008,"BaseVolume":0.0,"BuyBaseVolume":3.11182282,"SellBaseVolume":11566.89039175},{"TradePairId":5542,"Label":"COR/DOGE","AskPrice":16.61914980,"BidPrice":9.26519992,"Low":10.90001451,"High":10.90001451,"Volume":0.0,"LastPrice":10.90001451,"BuyVolume":1464.73694805,"SellVolume":860.39253306,"Change":0.0,"Open":10.90001451,"Close":10.90001451,"BaseVolume":0.0,"BuyBaseVolume":2530.79003847,"SellBaseVolume":3381058.10254623},{"TradePairId":5541,"Label":"COR/LTC","AskPrice":0.00163492,"BidPrice":0.00102983,"Low":0.00110898,"High":0.00110898,"Volume":0.0,"LastPrice":0.00110898,"BuyVolume":2687019.15830005,"SellVolume":664.41747460,"Change":0.0,"Open":0.00110898,"Close":0.00110898,"BaseVolume":0.0,"BuyBaseVolume":0.88489958,"SellBaseVolume":421.54709397},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000024,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000020,"Volume":4160.90396498,"LastPrice":0.00000020,"BuyVolume":2423618.67089470,"SellVolume":4014099.26064788,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00083218,"BuyBaseVolume":0.10889642,"SellBaseVolume":68445.30894039},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":0.29372310,"BidPrice":0.17001079,"Low":0.16000883,"High":0.16000883,"Volume":0.0,"LastPrice":0.16000883,"BuyVolume":948484185.57078994,"SellVolume":73217.88459471,"Change":0.0,"Open":0.16000883,"Close":0.16000883,"BaseVolume":0.0,"BuyBaseVolume":3266.84215423,"SellBaseVolume":2952996.42354752},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00003668,"BidPrice":0.00002285,"Low":0.00002285,"High":0.00002285,"Volume":4991.66151421,"LastPrice":0.00002285,"BuyVolume":1210974.31084449,"SellVolume":311454.66826768,"Change":0.0,"Open":0.00002285,"Close":0.00002285,"BaseVolume":0.11405947,"BuyBaseVolume":1.56826945,"SellBaseVolume":55569204.57979763},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000014,"BidPrice":0.00000011,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":4393544.06628969,"SellVolume":5633735.76383824,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.12386372,"SellBaseVolume":1538598021.20770042},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":0.40000000,"BidPrice":0.12000000,"Low":0.47922715,"High":0.47922715,"Volume":0.0,"LastPrice":0.47922715,"BuyVolume":13689687.84808084,"SellVolume":97523.57668266,"Change":0.0,"Open":0.47922715,"Close":0.47922715,"BaseVolume":0.0,"BuyBaseVolume":7780.43185062,"SellBaseVolume":7676204.95139018},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00004019,"BidPrice":0.00001731,"Low":0.00001730,"High":0.00001730,"Volume":0.0,"LastPrice":0.00001730,"BuyVolume":1898303.90161810,"SellVolume":271065.83989457,"Change":0.0,"Open":0.00001730,"Close":0.00001730,"BaseVolume":0.0,"BuyBaseVolume":0.58137746,"SellBaseVolume":2885.47374124},{"TradePairId":5872,"Label":"CRAVE/BTC","AskPrice":0.00000594,"BidPrice":0.00000519,"Low":0.00000405,"High":0.00000530,"Volume":6265.06025568,"LastPrice":0.00000530,"BuyVolume":2130117.07414124,"SellVolume":365346.42811412,"Change":30.22,"Open":0.00000407,"Close":0.00000530,"BaseVolume":0.02898252,"BuyBaseVolume":0.32591084,"SellBaseVolume":311.34152026},{"TradePairId":5891,"Label":"CRAVE/LTC","AskPrice":0.00081382,"BidPrice":0.00043726,"Low":0.00056265,"High":0.00056265,"Volume":0.0,"LastPrice":0.00056265,"BuyVolume":379195.51857570,"SellVolume":13405.16222746,"Change":0.0,"Open":0.00056265,"Close":0.00056265,"BaseVolume":0.0,"BuyBaseVolume":3.32567874,"SellBaseVolume":511.48588591},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00000242,"BidPrice":0.00000222,"Low":0.00000210,"High":0.00000268,"Volume":15607.76600563,"LastPrice":0.00000247,"BuyVolume":1500384.04951054,"SellVolume":481530.58376416,"Change":-7.84,"Open":0.00000268,"Close":0.00000247,"BaseVolume":0.03457923,"BuyBaseVolume":0.25827000,"SellBaseVolume":3202.87682789},{"TradePairId":5811,"Label":"CRC/DOGE","AskPrice":14.19999959,"BidPrice":1.32000001,"Low":3.99999945,"High":3.99999945,"Volume":0.0,"LastPrice":3.99999945,"BuyVolume":306412.52101971,"SellVolume":5225.80333186,"Change":0.0,"Open":3.99999945,"Close":3.99999945,"BaseVolume":0.0,"BuyBaseVolume":3338.88394569,"SellBaseVolume":815229002.29633707},{"TradePairId":5810,"Label":"CRC/LTC","AskPrice":0.00034799,"BidPrice":0.00021397,"Low":0.00034817,"High":0.00034817,"Volume":0.0,"LastPrice":0.00034817,"BuyVolume":3201983.63753289,"SellVolume":4065.83681280,"Change":0.0,"Open":0.00034817,"Close":0.00034817,"BaseVolume":0.0,"BuyBaseVolume":1.54843856,"SellBaseVolume":855.05683524},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00000400,"BidPrice":0.00000383,"Low":0.00000362,"High":0.00000398,"Volume":54654.25539249,"LastPrice":0.00000398,"BuyVolume":1120300.47070291,"SellVolume":799887.33133668,"Change":8.74,"Open":0.00000366,"Close":0.00000398,"BaseVolume":0.20928777,"BuyBaseVolume":0.81484471,"SellBaseVolume":1037.75300996},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":18.54920550,"BidPrice":1.32894333,"Low":18.90518977,"High":18.92411388,"Volume":11.06539895,"LastPrice":18.92411388,"BuyVolume":45774.46845533,"SellVolume":2824.95989129,"Change":0.10,"Open":18.90518977,"Close":18.92411388,"BaseVolume":209.19346703,"BuyBaseVolume":14777.39184192,"SellBaseVolume":2145158.17052812},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.00099577,"BidPrice":0.00037132,"Low":0.00051177,"High":0.00051177,"Volume":0.0,"LastPrice":0.00051177,"BuyVolume":2139831.87202577,"SellVolume":2809.03422652,"Change":0.0,"Open":0.00051177,"Close":0.00051177,"BaseVolume":0.0,"BuyBaseVolume":5.00247735,"SellBaseVolume":809.14095359},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000054,"BidPrice":0.00000050,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":2706703.47428921,"SellVolume":3218274.14304958,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":0.25803372,"SellBaseVolume":693.83753326},{"TradePairId":5465,"Label":"CRM/DOGE","AskPrice":1.05215420,"BidPrice":0.18268501,"Low":1.45500000,"High":1.45500000,"Volume":0.0,"LastPrice":1.45500000,"BuyVolume":3333032.74186278,"SellVolume":24409.17404487,"Change":0.0,"Open":1.45500000,"Close":1.45500000,"BaseVolume":0.0,"BuyBaseVolume":2181.85566630,"SellBaseVolume":10614390.11218696},{"TradePairId":5464,"Label":"CRM/LTC","AskPrice":0.00007587,"BidPrice":0.00005700,"Low":0.00005690,"High":0.00005690,"Volume":0.0,"LastPrice":0.00005690,"BuyVolume":7580108.42920376,"SellVolume":45252.47604076,"Change":0.0,"Open":0.00005690,"Close":0.00005690,"BaseVolume":0.0,"BuyBaseVolume":1.02496963,"SellBaseVolume":1114.57800371},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00000723,"BidPrice":0.00000673,"Low":0.00000692,"High":0.00000692,"Volume":0.0,"LastPrice":0.00000692,"BuyVolume":2184201.27721997,"SellVolume":325752.07642669,"Change":0.0,"Open":0.00000692,"Close":0.00000692,"BaseVolume":0.0,"BuyBaseVolume":0.32858590,"SellBaseVolume":405.95413108},{"TradePairId":5192,"Label":"CRYPT/DOGE","AskPrice":15.80152544,"BidPrice":1.10000048,"Low":11.05006200,"High":11.05006200,"Volume":0.0,"LastPrice":11.05006200,"BuyVolume":11622.27910976,"SellVolume":749.87189123,"Change":0.0,"Open":11.05006200,"Close":11.05006200,"BaseVolume":0.0,"BuyBaseVolume":2800.39921262,"SellBaseVolume":1460538.83989879},{"TradePairId":5191,"Label":"CRYPT/LTC","AskPrice":0.00110800,"BidPrice":0.00063588,"Low":0.00070000,"High":0.00070000,"Volume":0.0,"LastPrice":0.00070000,"BuyVolume":2395453.43509742,"SellVolume":1126.13926070,"Change":0.0,"Open":0.00070000,"Close":0.00070000,"BaseVolume":0.0,"BuyBaseVolume":1.48939074,"SellBaseVolume":85.59166055},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000018,"Volume":5000.00000000,"LastPrice":0.00000018,"BuyVolume":4160702.65852219,"SellVolume":5160884.64748524,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.00090000,"BuyBaseVolume":0.17566343,"SellBaseVolume":7464.89185729},{"TradePairId":5608,"Label":"CTIC3/DOGE","AskPrice":0.32523120,"BidPrice":0.15525512,"Low":0.24000000,"High":0.24000000,"Volume":789.77664663,"LastPrice":0.24000000,"BuyVolume":413526.16152216,"SellVolume":140582.81764796,"Change":0.0,"Open":0.24000000,"Close":0.24000000,"BaseVolume":189.54639519,"BuyBaseVolume":21608.45653666,"SellBaseVolume":34251680.93369395},{"TradePairId":5607,"Label":"CTIC3/LTC","AskPrice":0.00002771,"BidPrice":0.00001645,"Low":0.00002108,"High":0.00002108,"Volume":0.0,"LastPrice":0.00002108,"BuyVolume":1284359.77378348,"SellVolume":416854.69144958,"Change":0.0,"Open":0.00002108,"Close":0.00002108,"BaseVolume":0.0,"BuyBaseVolume":0.74954280,"SellBaseVolume":1356.33637305},{"TradePairId":3575,"Label":"CTL/BTC","AskPrice":0.00000334,"BidPrice":0.00000264,"Low":0.00000262,"High":0.00000372,"Volume":131326.07902784,"LastPrice":0.00000262,"BuyVolume":5161420.78375579,"SellVolume":1280079.80213099,"Change":-29.38,"Open":0.00000371,"Close":0.00000262,"BaseVolume":0.45755731,"BuyBaseVolume":0.64822420,"SellBaseVolume":1328.98289222},{"TradePairId":3578,"Label":"CTL/DOGE","AskPrice":4.67683000,"BidPrice":2.25000000,"Low":4.69088957,"High":4.69088957,"Volume":0.0,"LastPrice":4.69088957,"BuyVolume":926661744.35440455,"SellVolume":22595.28940837,"Change":0.0,"Open":4.69088957,"Close":4.69088957,"BaseVolume":0.0,"BuyBaseVolume":11780.45630474,"SellBaseVolume":31257749.38871163},{"TradePairId":3577,"Label":"CTL/LTC","AskPrice":0.00049518,"BidPrice":0.00032097,"Low":0.00032097,"High":0.00032725,"Volume":380.62118979,"LastPrice":0.00032097,"BuyVolume":1418136.42649259,"SellVolume":25503.24088273,"Change":-1.92,"Open":0.00032725,"Close":0.00032097,"BaseVolume":0.12274207,"BuyBaseVolume":3.30624707,"SellBaseVolume":3623.96157084},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000026,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000027,"Volume":45223.16198547,"LastPrice":0.00000027,"BuyVolume":1418006.72339453,"SellVolume":4318410.92721408,"Change":28.57,"Open":0.00000021,"Close":0.00000027,"BaseVolume":0.01038890,"BuyBaseVolume":0.08999945,"SellBaseVolume":1762.31245944},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":0.61999685,"BidPrice":0.15100245,"Low":0.61999786,"High":0.61999786,"Volume":0.0,"LastPrice":0.61999786,"BuyVolume":3373244.46087494,"SellVolume":28009.39712978,"Change":0.0,"Open":0.61999786,"Close":0.61999786,"BaseVolume":0.0,"BuyBaseVolume":4397.34881965,"SellBaseVolume":472086654.41201473},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00006999,"BidPrice":0.00003240,"Low":0.00003240,"High":0.00003240,"Volume":0.0,"LastPrice":0.00003240,"BuyVolume":2907959.75441582,"SellVolume":54095.78596496,"Change":0.0,"Open":0.00003240,"Close":0.00003240,"BaseVolume":0.0,"BuyBaseVolume":1.01508858,"SellBaseVolume":111111350.93595791},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00001210,"BidPrice":0.00001045,"Low":0.00001040,"High":0.00001040,"Volume":0.0,"LastPrice":0.00001040,"BuyVolume":540211.52512275,"SellVolume":70596.58178982,"Change":0.0,"Open":0.00001040,"Close":0.00001040,"BaseVolume":0.0,"BuyBaseVolume":0.12985755,"SellBaseVolume":3267.92956015},{"TradePairId":5404,"Label":"DALC/DOGE","AskPrice":23.73260373,"BidPrice":6.50000001,"Low":9.00000000,"High":9.00000000,"Volume":0.0,"LastPrice":9.00000000,"BuyVolume":1214651.16472944,"SellVolume":1143.48766541,"Change":0.0,"Open":9.00000000,"Close":9.00000000,"BaseVolume":0.0,"BuyBaseVolume":2272.28168706,"SellBaseVolume":1343769.77981666},{"TradePairId":5403,"Label":"DALC/LTC","AskPrice":0.00164636,"BidPrice":0.00110646,"Low":0.00110530,"High":0.00110530,"Volume":0.0,"LastPrice":0.00110530,"BuyVolume":4386833.42316023,"SellVolume":1119.66780398,"Change":0.0,"Open":0.00110530,"Close":0.00110530,"BaseVolume":0.0,"BuyBaseVolume":1.30710708,"SellBaseVolume":61.76738665},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00000388,"BidPrice":0.00000373,"Low":0.00000388,"High":0.00000388,"Volume":0.0,"LastPrice":0.00000388,"BuyVolume":936536.38015687,"SellVolume":240205.66830141,"Change":0.0,"Open":0.00000388,"Close":0.00000388,"BaseVolume":0.0,"BuyBaseVolume":0.13026706,"SellBaseVolume":419.53954286},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":6.08999968,"BidPrice":3.20000000,"Low":3.20000231,"High":3.20000231,"Volume":0.0,"LastPrice":3.20000231,"BuyVolume":918070461.74605641,"SellVolume":4098.03395950,"Change":0.0,"Open":3.20000231,"Close":3.20000231,"BaseVolume":0.0,"BuyBaseVolume":9385.63358649,"SellBaseVolume":6801738.72273767},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.00094890,"BidPrice":0.00040191,"Low":0.00098723,"High":0.00098723,"Volume":0.0,"LastPrice":0.00098723,"BuyVolume":5197587.97055661,"SellVolume":5151.13049613,"Change":0.0,"Open":0.00098723,"Close":0.00098723,"BaseVolume":0.0,"BuyBaseVolume":1.67078998,"SellBaseVolume":1028.55441919},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000273,"BidPrice":0.00000227,"Low":0.00000226,"High":0.00000233,"Volume":1105.40716320,"LastPrice":0.00000226,"BuyVolume":1910295.07398137,"SellVolume":261841.32581108,"Change":-3.00,"Open":0.00000233,"Close":0.00000226,"BaseVolume":0.00254505,"BuyBaseVolume":0.16286531,"SellBaseVolume":169.92470430},{"TradePairId":5422,"Label":"DAS/DOGE","AskPrice":8.75405725,"BidPrice":2.40000000,"Low":2.50000000,"High":2.50000000,"Volume":0.0,"LastPrice":2.50000000,"BuyVolume":17447207.77876044,"SellVolume":11304.78351585,"Change":0.0,"Open":2.50000000,"Close":2.50000000,"BaseVolume":0.0,"BuyBaseVolume":3466.78760169,"SellBaseVolume":28861062.64416181},{"TradePairId":5421,"Label":"DAS/LTC","AskPrice":0.00036884,"BidPrice":0.00025989,"Low":0.00025988,"High":0.00025988,"Volume":0.0,"LastPrice":0.00025988,"BuyVolume":4547410.13102859,"SellVolume":6084.46109901,"Change":0.0,"Open":0.00025988,"Close":0.00025988,"BaseVolume":0.0,"BuyBaseVolume":0.88559845,"SellBaseVolume":1328.96510438},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.02961115,"BidPrice":0.02921356,"Low":0.02934713,"High":0.03038849,"Volume":67.06990322,"LastPrice":0.02934713,"BuyVolume":6363734.69934255,"SellVolume":524.70083499,"Change":-0.74,"Open":0.02956714,"Close":0.02934713,"BaseVolume":1.99682122,"BuyBaseVolume":3.73894328,"SellBaseVolume":2371988.99420542},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":33658.01423042,"BidPrice":33454.99111000,"Low":32627.48740000,"High":34868.37884000,"Volume":2.09625276,"LastPrice":33454.99111000,"BuyVolume":2039853098.25468435,"SellVolume":5.96696373,"Change":-3.12,"Open":34530.64352996,"Close":33454.99111000,"BaseVolume":70946.37334626,"BuyBaseVolume":139946.29180336,"SellBaseVolume":1067653.43409484},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":3.49598993,"BidPrice":3.44815561,"Low":3.46000000,"High":3.56027254,"Volume":1.40951649,"LastPrice":3.49598993,"BuyVolume":263338.85297660,"SellVolume":9.77853154,"Change":0.15,"Open":3.49086246,"Close":3.49598993,"BaseVolume":4.92483945,"BuyBaseVolume":14.47558547,"SellBaseVolume":1439.94490856},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":189.95462925,"BidPrice":188.21586147,"Low":185.00000000,"High":195.43394127,"Volume":9.99929924,"LastPrice":192.91477958,"BuyVolume":745347729.90888458,"SellVolume":57.01212629,"Change":2.79,"Open":187.67536619,"Close":192.91477958,"BaseVolume":1889.28260918,"BuyBaseVolume":11249.37022153,"SellBaseVolume":46175.75467356},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":30000.00000000,"LastPrice":0.00000003,"BuyVolume":23987272.73355288,"SellVolume":114651751.33564647,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00090000,"BuyBaseVolume":0.28337314,"SellBaseVolume":102530296.06743161},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":0.03399978,"BidPrice":0.02600011,"Low":0.02600012,"High":0.02600012,"Volume":0.0,"LastPrice":0.02600012,"BuyVolume":43667873.56601694,"SellVolume":865028.55534418,"Change":0.0,"Open":0.02600012,"Close":0.02600012,"BaseVolume":0.0,"BuyBaseVolume":3780.59657747,"SellBaseVolume":50750727.16585734},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00000340,"BidPrice":0.00000210,"Low":0.00000340,"High":0.00000340,"Volume":0.0,"LastPrice":0.00000340,"BuyVolume":4902121.64243423,"SellVolume":1988314.58572703,"Change":0.0,"Open":0.00000340,"Close":0.00000340,"BaseVolume":0.0,"BuyBaseVolume":1.41787293,"SellBaseVolume":2397.37202566},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00017951,"BidPrice":0.00017705,"Low":0.00017000,"High":0.00018218,"Volume":14745.97190058,"LastPrice":0.00017706,"BuyVolume":401861.75043298,"SellVolume":192382.45227153,"Change":3.49,"Open":0.00017109,"Close":0.00017706,"BaseVolume":2.58724886,"BuyBaseVolume":2.97233988,"SellBaseVolume":125963.42559525},{"TradePairId":5456,"Label":"DBIX/DOGE","AskPrice":204.99999999,"BidPrice":175.53512475,"Low":97.00000000,"High":204.99999999,"Volume":77.09216076,"LastPrice":200.00000000,"BuyVolume":10409394.10019584,"SellVolume":877.92715918,"Change":7.53,"Open":185.99510142,"Close":200.00000000,"BaseVolume":12846.73475449,"BuyBaseVolume":44380.69327605,"SellBaseVolume":69587880.72244366},{"TradePairId":5455,"Label":"DBIX/LTC","AskPrice":0.02346511,"BidPrice":0.01915794,"Low":0.01915802,"High":0.02209943,"Volume":19.11830586,"LastPrice":0.01915802,"BuyVolume":2376240.70274360,"SellVolume":629.71179366,"Change":-13.31,"Open":0.02209943,"Close":0.01915802,"BaseVolume":0.37231443,"BuyBaseVolume":12.73375474,"SellBaseVolume":1040.58140165},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":10754257.98965608,"LastPrice":0.00000004,"BuyVolume":570639381.39902208,"SellVolume":681643923.26620489,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.40595619,"BuyBaseVolume":11.57358034,"SellBaseVolume":1602357218.39699587},{"TradePairId":5365,"Label":"DCN/DOGE","AskPrice":0.04649808,"BidPrice":0.04300121,"Low":0.04058816,"High":0.04870000,"Volume":1023627.60595617,"LastPrice":0.04300006,"BuyVolume":12430181454.06932497,"SellVolume":8913464.46346083,"Change":-5.95,"Open":0.04572000,"Close":0.04300006,"BaseVolume":46712.24461853,"BuyBaseVolume":96317.46688010,"SellBaseVolume":2659598305.54053346},{"TradePairId":5364,"Label":"DCN/LTC","AskPrice":0.00000493,"BidPrice":0.00000464,"Low":0.00000459,"High":0.00000500,"Volume":429887.63873335,"LastPrice":0.00000462,"BuyVolume":794971617.34273421,"SellVolume":15544431.75750787,"Change":0.65,"Open":0.00000459,"Close":0.00000462,"BaseVolume":2.00278180,"BuyBaseVolume":28.19367840,"SellBaseVolume":252044.35085867},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00571778,"BidPrice":0.00555500,"Low":0.00557312,"High":0.00581440,"Volume":33.91819571,"LastPrice":0.00560000,"BuyVolume":31077.86395405,"SellVolume":1131.84099221,"Change":-0.46,"Open":0.00562568,"Close":0.00560000,"BaseVolume":0.19528139,"BuyBaseVolume":2.99695772,"SellBaseVolume":73048.74754693},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":6892.50025389,"BidPrice":6146.37127702,"Low":6637.70355674,"High":6637.70355674,"Volume":0.0,"LastPrice":6637.70355674,"BuyVolume":113.51811663,"SellVolume":4.02952700,"Change":0.0,"Open":6637.70355674,"Close":6637.70355674,"BaseVolume":0.0,"BuyBaseVolume":8226.34251014,"SellBaseVolume":1096474.43074506},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.71478868,"BidPrice":0.65817987,"Low":0.65817981,"High":0.68580363,"Volume":2.17793430,"LastPrice":0.68580363,"BuyVolume":9757.31680987,"SellVolume":13.51161650,"Change":4.20,"Open":0.65818007,"Close":0.68580363,"BaseVolume":1.43838786,"BuyBaseVolume":72.73030132,"SellBaseVolume":1018.68088390},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":38.82265029,"BidPrice":35.22733912,"Low":37.53240063,"High":37.80000000,"Volume":1.00000000,"LastPrice":37.80000000,"BuyVolume":544591343.98926425,"SellVolume":72.11948462,"Change":0.71,"Open":37.53240063,"Close":37.80000000,"BaseVolume":37.66737732,"BuyBaseVolume":3323.90470840,"SellBaseVolume":14875591.42563842},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":25466238.99369944,"SellVolume":152262568.45599993,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.32331645,"SellBaseVolume":561615.45814356},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.03992003,"BidPrice":0.03303203,"Low":0.03303202,"High":0.03303202,"Volume":30000.00000000,"LastPrice":0.03303202,"BuyVolume":33748136.75750586,"SellVolume":1068959.10440854,"Change":0.0,"Open":0.03303202,"Close":0.03303202,"BaseVolume":990.96060000,"BuyBaseVolume":9833.78203257,"SellBaseVolume":9827786.06536425},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00000441,"BidPrice":0.00000409,"Low":0.00000410,"High":0.00000410,"Volume":0.0,"LastPrice":0.00000410,"BuyVolume":18132904.44650972,"SellVolume":1960931.01003883,"Change":0.0,"Open":0.00000410,"Close":0.00000410,"BaseVolume":0.0,"BuyBaseVolume":1.31597617,"SellBaseVolume":3508.07256475},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000128,"BidPrice":0.00000115,"Low":0.00000109,"High":0.00000158,"Volume":35898.94451438,"LastPrice":0.00000110,"BuyVolume":6837508.54366413,"SellVolume":1665303.81792009,"Change":-26.67,"Open":0.00000150,"Close":0.00000110,"BaseVolume":0.04703454,"BuyBaseVolume":2.44519243,"SellBaseVolume":1124264.83729539},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":2.00209961,"BidPrice":0.65000001,"Low":2.59999947,"High":2.59999947,"Volume":0.0,"LastPrice":2.59999947,"BuyVolume":30025077.65259383,"SellVolume":41043.97966420,"Change":0.0,"Open":2.59999947,"Close":2.59999947,"BaseVolume":0.0,"BuyBaseVolume":4793.98509629,"SellBaseVolume":135794104.23629262},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00019555,"BidPrice":0.00012930,"Low":0.00012932,"High":0.00019929,"Volume":2220.23612481,"LastPrice":0.00019929,"BuyVolume":3612652.47432368,"SellVolume":33533.71228166,"Change":18.97,"Open":0.00016751,"Close":0.00019929,"BaseVolume":0.38172560,"BuyBaseVolume":2.31617979,"SellBaseVolume":102300328.01690895},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00000197,"BidPrice":0.00000195,"Low":0.00000194,"High":0.00000200,"Volume":52761.98998955,"LastPrice":0.00000197,"BuyVolume":1112944.57963014,"SellVolume":1013472.31534345,"Change":-1.50,"Open":0.00000200,"Close":0.00000197,"BaseVolume":0.10420889,"BuyBaseVolume":0.46045182,"SellBaseVolume":47808.88623760},{"TradePairId":5715,"Label":"DEUS/DOGE","AskPrice":2.50400006,"BidPrice":1.00010491,"Low":2.50400007,"High":2.50400007,"Volume":0.0,"LastPrice":2.50400007,"BuyVolume":280910.33046406,"SellVolume":3946.35011199,"Change":0.0,"Open":2.50400007,"Close":2.50400007,"BaseVolume":0.0,"BuyBaseVolume":1953.87108181,"SellBaseVolume":2961861.50865901},{"TradePairId":5714,"Label":"DEUS/LTC","AskPrice":0.00032927,"BidPrice":0.00019249,"Low":0.00032934,"High":0.00032934,"Volume":0.0,"LastPrice":0.00032934,"BuyVolume":1946135.51567997,"SellVolume":10023.54222126,"Change":0.0,"Open":0.00032934,"Close":0.00032934,"BaseVolume":0.0,"BuyBaseVolume":1.16272799,"SellBaseVolume":837.71507615},{"TradePairId":6048,"Label":"DEV/BTC","AskPrice":0.00008251,"BidPrice":0.00008065,"Low":0.00007800,"High":0.00008517,"Volume":48795.90662647,"LastPrice":0.00008104,"BuyVolume":2101285.89872356,"SellVolume":65411.69364001,"Change":-2.37,"Open":0.00008301,"Close":0.00008104,"BaseVolume":3.93823922,"BuyBaseVolume":2.86234920,"SellBaseVolume":45.32257489},{"TradePairId":6050,"Label":"DEV/DOGE","AskPrice":168.41622051,"BidPrice":103.37658390,"Low":103.37658390,"High":109.50954048,"Volume":17.36689168,"LastPrice":103.37658390,"BuyVolume":914872253.66509945,"SellVolume":134.11078338,"Change":-1.45,"Open":104.89748700,"Close":103.37658390,"BaseVolume":1827.53747890,"BuyBaseVolume":14777.71064146,"SellBaseVolume":666371.41471771},{"TradePairId":6049,"Label":"DEV/LTC","AskPrice":0.01047769,"BidPrice":0.00942211,"Low":0.00942208,"High":0.01048239,"Volume":191.23014283,"LastPrice":0.00942208,"BuyVolume":352960.60444993,"SellVolume":706.05297381,"Change":-5.55,"Open":0.00997596,"Close":0.00942208,"BaseVolume":1.88220090,"BuyBaseVolume":3.42056162,"SellBaseVolume":1913.94158611},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000394,"BidPrice":0.00000391,"Low":0.00000380,"High":0.00000399,"Volume":1492945.23290746,"LastPrice":0.00000394,"BuyVolume":3562556.57074237,"SellVolume":9519289.37754594,"Change":1.03,"Open":0.00000390,"Close":0.00000394,"BaseVolume":5.85533451,"BuyBaseVolume":3.74400125,"SellBaseVolume":102347147.45227619},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":4.46852440,"BidPrice":4.38840612,"Low":3.91704950,"High":4.92897196,"Volume":20864.99053301,"LastPrice":4.38595100,"BuyVolume":137981881.14842688,"SellVolume":34179.84536464,"Change":-1.50,"Open":4.45291828,"Close":4.38595100,"BaseVolume":91410.67318686,"BuyBaseVolume":42275.44830223,"SellBaseVolume":235116836.24514259},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00046993,"BidPrice":0.00046014,"Low":0.00045973,"High":0.00047155,"Volume":112263.08293205,"LastPrice":0.00046993,"BuyVolume":12043702.41232889,"SellVolume":194803.35152266,"Change":2.13,"Open":0.00046012,"Close":0.00046993,"BaseVolume":52.11609448,"BuyBaseVolume":151.95518825,"SellBaseVolume":141903440.20618388},{"TradePairId":6072,"Label":"DGB/USDT","AskPrice":0.02553998,"BidPrice":0.02500035,"Low":0.02420060,"High":0.02555255,"Volume":22526.79213976,"LastPrice":0.02500031,"BuyVolume":613016418.46436571,"SellVolume":183083.12622762,"Change":2.04,"Open":0.02450000,"Close":0.02500031,"BaseVolume":558.10830852,"BuyBaseVolume":10642.02568058,"SellBaseVolume":207431000.38917781},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000147,"BidPrice":0.00000145,"Low":0.00000133,"High":0.00000162,"Volume":24074.33572184,"LastPrice":0.00000147,"BuyVolume":6384760.38717264,"SellVolume":881819.30276132,"Change":-9.26,"Open":0.00000162,"Close":0.00000147,"BaseVolume":0.03454042,"BuyBaseVolume":0.23383344,"SellBaseVolume":100201880.35915862},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":4.76000000,"BidPrice":1.10110006,"Low":4.89999999,"High":4.89999999,"Volume":0.0,"LastPrice":4.89999999,"BuyVolume":2020566.65841621,"SellVolume":19954.07212376,"Change":0.0,"Open":4.89999999,"Close":4.89999999,"BaseVolume":0.0,"BuyBaseVolume":2100.92836735,"SellBaseVolume":37659032.47280355},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00029947,"BidPrice":0.00015655,"Low":0.00015571,"High":0.00015571,"Volume":0.0,"LastPrice":0.00015571,"BuyVolume":2775472.56300954,"SellVolume":35303.85076841,"Change":0.0,"Open":0.00015571,"Close":0.00015571,"BaseVolume":0.0,"BuyBaseVolume":0.85364780,"SellBaseVolume":11577.85664365},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00002884,"BidPrice":0.00001844,"Low":0.00002315,"High":0.00002315,"Volume":0.0,"LastPrice":0.00002315,"BuyVolume":48805.39396303,"SellVolume":19373.04363190,"Change":0.0,"Open":0.00002315,"Close":0.00002315,"BaseVolume":0.0,"BuyBaseVolume":0.03092437,"SellBaseVolume":20844.26786136},{"TradePairId":5706,"Label":"DGPT/DOGE","AskPrice":121.87660129,"BidPrice":0.0,"Low":45.00000000,"High":45.00000000,"Volume":0.0,"LastPrice":45.00000000,"BuyVolume":0.0,"SellVolume":178.55610298,"Change":0.0,"Open":45.00000000,"Close":45.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":17221649.81036302},{"TradePairId":5705,"Label":"DGPT/LTC","AskPrice":0.00524767,"BidPrice":0.00201011,"Low":0.00210750,"High":0.00210750,"Volume":0.0,"LastPrice":0.00210750,"BuyVolume":2116.14104203,"SellVolume":446.79812665,"Change":0.0,"Open":0.00210750,"Close":0.00210750,"BaseVolume":0.0,"BuyBaseVolume":0.05245522,"SellBaseVolume":108.76251304},{"TradePairId":6094,"Label":"DIM/BTC","AskPrice":0.00000047,"BidPrice":0.00000045,"Low":0.00000043,"High":0.00000050,"Volume":627290.37464851,"LastPrice":0.00000046,"BuyVolume":12587360.21540530,"SellVolume":1620508.54045323,"Change":-8.00,"Open":0.00000050,"Close":0.00000046,"BaseVolume":0.29447499,"BuyBaseVolume":0.45423411,"SellBaseVolume":4.98238149},{"TradePairId":6096,"Label":"DIM/DOGE","AskPrice":0.57293100,"BidPrice":0.51000000,"Low":0.51247892,"High":1.00295110,"Volume":13559.42009980,"LastPrice":0.52000106,"BuyVolume":3200860.64722345,"SellVolume":61472.53956363,"Change":-48.15,"Open":1.00295110,"Close":0.52000106,"BaseVolume":7228.30088796,"BuyBaseVolume":3863.67949976,"SellBaseVolume":1330264.29190379},{"TradePairId":6095,"Label":"DIM/LTC","AskPrice":0.00005810,"BidPrice":0.00004970,"Low":0.00005527,"High":0.00006087,"Volume":8058.67965659,"LastPrice":0.00006087,"BuyVolume":1707339.01389645,"SellVolume":172155.38804121,"Change":10.09,"Open":0.00005529,"Close":0.00006087,"BaseVolume":0.45439277,"BuyBaseVolume":4.68784757,"SellBaseVolume":181.09175359},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00158207,"BidPrice":0.00140074,"Low":0.00132098,"High":0.00161998,"Volume":66852624.51347955,"LastPrice":0.00137326,"BuyVolume":18022574988.55786926,"SellVolume":598734428.49435742,"Change":-1.91,"Open":0.00140007,"Close":0.00137326,"BaseVolume":99189.34163938,"BuyBaseVolume":1991937.08545740,"SellBaseVolume":8640103241.67304033},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000016,"Volume":153045549.97041096,"LastPrice":0.00000016,"BuyVolume":6945351685.41741914,"SellVolume":3952720265.55487558,"Change":6.67,"Open":0.00000015,"Close":0.00000016,"BaseVolume":23.42153709,"BuyBaseVolume":298.59153057,"SellBaseVolume":786292183.00203177},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00010459,"BidPrice":0.00009735,"Low":0.00009771,"High":0.00010647,"Volume":2378.98557003,"LastPrice":0.00009774,"BuyVolume":1105327.20223227,"SellVolume":84328.85626067,"Change":-7.52,"Open":0.00010569,"Close":0.00009774,"BaseVolume":0.24289197,"BuyBaseVolume":2.50414071,"SellBaseVolume":265.04074329},{"TradePairId":5745,"Label":"DIVX/DOGE","AskPrice":120.99899935,"BidPrice":87.00000001,"Low":119.99899000,"High":119.99899000,"Volume":0.0,"LastPrice":119.99899000,"BuyVolume":434943.08506464,"SellVolume":191.49604081,"Change":0.0,"Open":119.99899000,"Close":119.99899000,"BaseVolume":0.0,"BuyBaseVolume":21306.21350549,"SellBaseVolume":4168378.55260009},{"TradePairId":5744,"Label":"DIVX/LTC","AskPrice":0.01310642,"BidPrice":0.01113914,"Low":0.01186134,"High":0.01186137,"Volume":5.99580449,"LastPrice":0.01186134,"BuyVolume":2461191.27914239,"SellVolume":165.83220481,"Change":0.00,"Open":0.01186137,"Close":0.01186134,"BaseVolume":0.07111832,"BuyBaseVolume":2.63169176,"SellBaseVolume":490.85832842},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00000749,"BidPrice":0.00000713,"Low":0.00000710,"High":0.00000751,"Volume":9088.80151416,"LastPrice":0.00000751,"BuyVolume":709555.20648778,"SellVolume":656941.41240798,"Change":3.44,"Open":0.00000726,"Close":0.00000751,"BaseVolume":0.06684271,"BuyBaseVolume":0.70229406,"SellBaseVolume":114128.09896747},{"TradePairId":5782,"Label":"DNA/DOGE","AskPrice":17.95402974,"BidPrice":5.51651657,"Low":17.95402974,"High":17.95402974,"Volume":0.0,"LastPrice":17.95402974,"BuyVolume":260598.77535682,"SellVolume":1389.85157568,"Change":0.0,"Open":17.95402974,"Close":17.95402974,"BaseVolume":0.0,"BuyBaseVolume":1442.70074319,"SellBaseVolume":2690404.59806373},{"TradePairId":5781,"Label":"DNA/LTC","AskPrice":0.00105051,"BidPrice":0.00071013,"Low":0.00088404,"High":0.00088404,"Volume":0.0,"LastPrice":0.00088404,"BuyVolume":101592.01902151,"SellVolume":6619.14712271,"Change":0.0,"Open":0.00088404,"Close":0.00088404,"BaseVolume":0.0,"BuyBaseVolume":1.26711032,"SellBaseVolume":898.45822800},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00003705,"BidPrice":0.00003503,"Low":0.00003278,"High":0.00004133,"Volume":12346.46111543,"LastPrice":0.00003500,"BuyVolume":456879.72305054,"SellVolume":116518.93672399,"Change":-10.85,"Open":0.00003926,"Close":0.00003500,"BaseVolume":0.45382454,"BuyBaseVolume":2.34203216,"SellBaseVolume":97.37753330},{"TradePairId":5267,"Label":"DNR/DOGE","AskPrice":46.08423165,"BidPrice":14.03965703,"Low":45.74330565,"High":45.74330565,"Volume":2.20000000,"LastPrice":45.74330565,"BuyVolume":10536603.30037829,"SellVolume":293.40507595,"Change":0.0,"Open":45.74330565,"Close":45.74330565,"BaseVolume":100.63527243,"BuyBaseVolume":2339.94540386,"SellBaseVolume":19238914.99906816},{"TradePairId":5266,"Label":"DNR/LTC","AskPrice":0.00468513,"BidPrice":0.00321260,"Low":0.00470275,"High":0.00470275,"Volume":0.0,"LastPrice":0.00470275,"BuyVolume":2841804.13896610,"SellVolume":1186.87514138,"Change":0.0,"Open":0.00470275,"Close":0.00470275,"BaseVolume":0.0,"BuyBaseVolume":1.58055894,"SellBaseVolume":1294.01180787},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000089,"BidPrice":0.00000088,"Low":0.00000085,"High":0.00000093,"Volume":19326554.35552797,"LastPrice":0.00000089,"BuyVolume":535502333.30881906,"SellVolume":60523386.14038320,"Change":2.30,"Open":0.00000087,"Close":0.00000089,"BaseVolume":17.10667044,"BuyBaseVolume":50.93264237,"SellBaseVolume":5575639979.60427943},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00010530,"BidPrice":0.00010405,"Low":0.00010113,"High":0.00010936,"Volume":1468824.45642524,"LastPrice":0.00010530,"BuyVolume":22089919.23139937,"SellVolume":803985.76485191,"Change":2.34,"Open":0.00010289,"Close":0.00010530,"BaseVolume":152.73270341,"BuyBaseVolume":260.50223760,"SellBaseVolume":148506811.31834439},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00932999,"BidPrice":0.00868595,"Low":0.00844115,"High":0.00938556,"Volume":61219.09677626,"LastPrice":0.00933000,"BuyVolume":368936343.82082438,"SellVolume":772348.10387679,"Change":9.00,"Open":0.00856000,"Close":0.00933000,"BaseVolume":550.66378500,"BuyBaseVolume":1148.77066537,"SellBaseVolume":542639427.97143698},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00575653,"BidPrice":0.00561133,"Low":0.00533950,"High":0.00593936,"Volume":1078823.54474007,"LastPrice":0.00575781,"BuyVolume":1528182573.59923219,"SellVolume":7046198.97163052,"Change":2.37,"Open":0.00562442,"Close":0.00575781,"BaseVolume":6075.78518559,"BuyBaseVolume":15187.28112597,"SellBaseVolume":1158513883.65353716},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":4689269.57522412,"SellVolume":17847710.55955271,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.11738705,"SellBaseVolume":26923.20843434},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.12499703,"BidPrice":0.03000001,"Low":0.09200000,"High":0.09200000,"Volume":0.0,"LastPrice":0.09200000,"BuyVolume":106694.94565314,"SellVolume":153250.82642598,"Change":0.0,"Open":0.09200000,"Close":0.09200000,"BaseVolume":0.0,"BuyBaseVolume":3200.84843654,"SellBaseVolume":9578026.67222074},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00000966,"BidPrice":0.00000601,"Low":0.00000750,"High":0.00000750,"Volume":0.0,"LastPrice":0.00000750,"BuyVolume":5759824.06934971,"SellVolume":483387.61390361,"Change":0.0,"Open":0.00000750,"Close":0.00000750,"BaseVolume":0.0,"BuyBaseVolume":2.26174256,"SellBaseVolume":1959.64738983},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000189,"BidPrice":0.00000170,"Low":0.00000188,"High":0.00000188,"Volume":1063.82978727,"LastPrice":0.00000188,"BuyVolume":840183.15156943,"SellVolume":612893.93067893,"Change":0.0,"Open":0.00000188,"Close":0.00000188,"BaseVolume":0.00200000,"BuyBaseVolume":0.14912058,"SellBaseVolume":2472.68010890},{"TradePairId":5327,"Label":"DOPE/DOGE","AskPrice":6.64785222,"BidPrice":1.31000003,"Low":2.00008938,"High":2.00008938,"Volume":0.0,"LastPrice":2.00008938,"BuyVolume":3626.75751816,"SellVolume":4190.18813252,"Change":0.0,"Open":2.00008938,"Close":2.00008938,"BaseVolume":0.0,"BuyBaseVolume":1375.78430771,"SellBaseVolume":41369546.32377959},{"TradePairId":5326,"Label":"DOPE/LTC","AskPrice":0.00053859,"BidPrice":0.00020342,"Low":0.00019505,"High":0.00019505,"Volume":0.0,"LastPrice":0.00019505,"BuyVolume":1982121.73338516,"SellVolume":12551.88710021,"Change":0.0,"Open":0.00019505,"Close":0.00019505,"BaseVolume":0.0,"BuyBaseVolume":0.68888858,"SellBaseVolume":942.68314246},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000146,"BidPrice":0.00000142,"Low":0.00000139,"High":0.00000163,"Volume":1136580.39353985,"LastPrice":0.00000142,"BuyVolume":33009444.71823983,"SellVolume":49611040.61193987,"Change":-4.70,"Open":0.00000149,"Close":0.00000142,"BaseVolume":1.61355406,"BuyBaseVolume":16.92383257,"SellBaseVolume":12292570.13855711},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":1.69320853,"BidPrice":1.50076122,"Low":1.46910068,"High":1.68937852,"Volume":4294.83234896,"LastPrice":1.50075156,"BuyVolume":990108900.61713924,"SellVolume":65040.58230068,"Change":2.15,"Open":1.46910068,"Close":1.50075156,"BaseVolume":6474.23570987,"BuyBaseVolume":55644.55719104,"SellBaseVolume":221143468.04011467},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00017940,"BidPrice":0.00016306,"Low":0.00016000,"High":0.00017978,"Volume":6055.25800182,"LastPrice":0.00016482,"BuyVolume":1973382.81013787,"SellVolume":253424.32797860,"Change":-5.74,"Open":0.00017486,"Close":0.00016482,"BaseVolume":1.02045059,"BuyBaseVolume":29.54898273,"SellBaseVolume":13633.59125153},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.02109251,"BidPrice":0.01113800,"Low":0.01111619,"High":0.01111620,"Volume":2088.80852818,"LastPrice":0.01111620,"BuyVolume":1245477076.36467514,"SellVolume":96331.40688033,"Change":0.00,"Open":0.01111619,"Close":0.01111620,"BaseVolume":23.21960247,"BuyBaseVolume":192.21409604,"SellBaseVolume":13664926.66835576},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.00957885,"BidPrice":0.00876652,"Low":0.00869787,"High":0.00959997,"Volume":4865.30104798,"LastPrice":0.00872764,"BuyVolume":33502101.61214683,"SellVolume":1096212.50288638,"Change":-9.09,"Open":0.00959996,"Close":0.00872764,"BaseVolume":46.14887413,"BuyBaseVolume":543.78499311,"SellBaseVolume":412031308.69601652},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00000226,"BidPrice":0.00000225,"Low":0.00000225,"High":0.00000231,"Volume":27644.95891111,"LastPrice":0.00000225,"BuyVolume":1822090.42208388,"SellVolume":853723.79822966,"Change":-2.60,"Open":0.00000231,"Close":0.00000225,"BaseVolume":0.06345393,"BuyBaseVolume":0.59260970,"SellBaseVolume":3242.05206133},{"TradePairId":5526,"Label":"DP/DOGE","AskPrice":2.74178747,"BidPrice":2.15000001,"Low":2.74178747,"High":2.74178747,"Volume":422.88482630,"LastPrice":2.74178747,"BuyVolume":35444.18000047,"SellVolume":5226.31472060,"Change":0.0,"Open":2.74178747,"Close":2.74178747,"BaseVolume":1159.46031800,"BuyBaseVolume":4601.08421774,"SellBaseVolume":2067044.33491859},{"TradePairId":5525,"Label":"DP/LTC","AskPrice":0.00036999,"BidPrice":0.00025915,"Low":0.00036000,"High":0.00036000,"Volume":0.0,"LastPrice":0.00036000,"BuyVolume":4580073.86971958,"SellVolume":9177.66639398,"Change":0.0,"Open":0.00036000,"Close":0.00036000,"BaseVolume":0.0,"BuyBaseVolume":0.84374745,"SellBaseVolume":464.19593958},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00000500,"BidPrice":0.00000491,"Low":0.00000491,"High":0.00000500,"Volume":5561.50417721,"LastPrice":0.00000500,"BuyVolume":1267965.84421944,"SellVolume":343604.81321313,"Change":0.81,"Open":0.00000496,"Close":0.00000500,"BaseVolume":0.02769040,"BuyBaseVolume":0.25014261,"SellBaseVolume":505.76822973},{"TradePairId":5624,"Label":"DPP/DOGE","AskPrice":14.35743626,"BidPrice":3.50000000,"Low":18.99999999,"High":18.99999999,"Volume":0.0,"LastPrice":18.99999999,"BuyVolume":3364137.04263988,"SellVolume":1994.69725145,"Change":0.0,"Open":18.99999999,"Close":18.99999999,"BaseVolume":0.0,"BuyBaseVolume":4942.11353523,"SellBaseVolume":18803197.47792426},{"TradePairId":5623,"Label":"DPP/LTC","AskPrice":0.00062776,"BidPrice":0.00046793,"Low":0.00046850,"High":0.00046850,"Volume":0.0,"LastPrice":0.00046850,"BuyVolume":2438330.71679290,"SellVolume":2930.51229026,"Change":0.0,"Open":0.00046850,"Close":0.00046850,"BaseVolume":0.0,"BuyBaseVolume":0.89763481,"SellBaseVolume":572.93688868},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00001520,"BidPrice":0.00001259,"Low":0.00001442,"High":0.00001442,"Volume":0.0,"LastPrice":0.00001442,"BuyVolume":1419302.78237365,"SellVolume":207921.87268622,"Change":0.0,"Open":0.00001442,"Close":0.00001442,"BaseVolume":0.0,"BuyBaseVolume":1.17441222,"SellBaseVolume":45.16687136},{"TradePairId":5885,"Label":"DRPU/LTC","AskPrice":0.00664302,"BidPrice":0.00133058,"Low":0.00132674,"High":0.00132674,"Volume":0.0,"LastPrice":0.00132674,"BuyVolume":624319.22384784,"SellVolume":230.99727414,"Change":0.0,"Open":0.00132674,"Close":0.00132674,"BaseVolume":0.0,"BuyBaseVolume":0.67551464,"SellBaseVolume":3.40834407},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000012,"Volume":132434.95683023,"LastPrice":0.00000010,"BuyVolume":9424875.40483278,"SellVolume":11305760.86193056,"Change":-16.67,"Open":0.00000012,"Close":0.00000010,"BaseVolume":0.01399496,"BuyBaseVolume":0.20902929,"SellBaseVolume":43444137.83079720},{"TradePairId":5362,"Label":"DRXNE/DOGE","AskPrice":0.32678388,"BidPrice":0.05199214,"Low":0.05199193,"High":0.05199193,"Volume":0.0,"LastPrice":0.05199193,"BuyVolume":941304603.58112569,"SellVolume":80074.97188741,"Change":0.0,"Open":0.05199193,"Close":0.05199193,"BaseVolume":0.0,"BuyBaseVolume":3023.87446280,"SellBaseVolume":11832693.62493980},{"TradePairId":5361,"Label":"DRXNE/LTC","AskPrice":0.00002119,"BidPrice":0.00001322,"Low":0.00001322,"High":0.00001327,"Volume":9090.90909091,"LastPrice":0.00001322,"BuyVolume":12767396.45129772,"SellVolume":166690.33318730,"Change":-0.38,"Open":0.00001327,"Close":0.00001322,"BaseVolume":0.12026879,"BuyBaseVolume":0.80385947,"SellBaseVolume":12066.03836627},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00004003,"BidPrice":0.00003805,"Low":0.00003805,"High":0.00004005,"Volume":508.67386522,"LastPrice":0.00003805,"BuyVolume":413346.79137939,"SellVolume":30042.38085167,"Change":-4.99,"Open":0.00004005,"Close":0.00003805,"BaseVolume":0.01976988,"BuyBaseVolume":0.23619486,"SellBaseVolume":602.04410423},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":100.00000000,"BidPrice":39.00000000,"Low":38.00000000,"High":99.99999999,"Volume":12.86620002,"LastPrice":99.99999999,"BuyVolume":19301013.51724898,"SellVolume":1161.36192743,"Change":150.00,"Open":40.00000000,"Close":99.99999999,"BaseVolume":688.81253089,"BuyBaseVolume":12820.90995899,"SellBaseVolume":26760093.23657454},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.00739555,"BidPrice":0.00463345,"Low":0.00463344,"High":0.00739605,"Volume":33.55607526,"LastPrice":0.00739605,"BuyVolume":476750.59799089,"SellVolume":1857.04559813,"Change":59.62,"Open":0.00463352,"Close":0.00739605,"BaseVolume":0.20145555,"BuyBaseVolume":2.14599855,"SellBaseVolume":6329.57821061},{"TradePairId":6157,"Label":"DZC/BTC","AskPrice":0.00000129,"BidPrice":0.00000057,"Low":0.00000056,"High":0.00000129,"Volume":16766.14961904,"LastPrice":0.00000056,"BuyVolume":475883.14816511,"SellVolume":11510754.10251819,"Change":-56.59,"Open":0.00000129,"Close":0.00000056,"BaseVolume":0.02041872,"BuyBaseVolume":0.06103604,"SellBaseVolume":218.15195991},{"TradePairId":6159,"Label":"DZC/DOGE","AskPrice":2.00000000,"BidPrice":1.00000000,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":10382.23552894,"SellVolume":1458.49861501,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":302.39520958,"SellBaseVolume":304328406.39890090},{"TradePairId":6158,"Label":"DZC/LTC","AskPrice":0.00049000,"BidPrice":0.00009370,"Low":0.00049000,"High":0.00049000,"Volume":0.0,"LastPrice":0.00049000,"BuyVolume":1643455.34583972,"SellVolume":3107.19632114,"Change":0.0,"Open":0.00049000,"Close":0.00049000,"BaseVolume":0.0,"BuyBaseVolume":0.27254621,"SellBaseVolume":29.68916348},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000065,"BidPrice":0.00000054,"Low":0.00000055,"High":0.00000055,"Volume":0.0,"LastPrice":0.00000055,"BuyVolume":2399115.30007303,"SellVolume":1126043.94378032,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.0,"BuyBaseVolume":0.16064007,"SellBaseVolume":1119052.07269338},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":2.80731115,"BidPrice":1.31000005,"Low":1.32600513,"High":1.32600513,"Volume":0.0,"LastPrice":1.32600513,"BuyVolume":3145.35161292,"SellVolume":3335.71667997,"Change":0.0,"Open":1.32600513,"Close":1.32600513,"BaseVolume":0.0,"BuyBaseVolume":1755.85230635,"SellBaseVolume":1017561.90826377},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00009990,"BidPrice":0.00006024,"Low":0.00006424,"High":0.00006424,"Volume":0.0,"LastPrice":0.00006424,"BuyVolume":439884.97054692,"SellVolume":79466.12714752,"Change":0.0,"Open":0.00006424,"Close":0.00006424,"BaseVolume":0.0,"BuyBaseVolume":0.51171292,"SellBaseVolume":1249.22638557},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00002522,"BidPrice":0.00002258,"Low":0.00002257,"High":0.00002396,"Volume":227.59640787,"LastPrice":0.00002257,"BuyVolume":871854.05032880,"SellVolume":54348.75794627,"Change":-5.80,"Open":0.00002396,"Close":0.00002257,"BaseVolume":0.00540954,"BuyBaseVolume":0.32185068,"SellBaseVolume":405.74927262},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":86.77874244,"BidPrice":20.00005947,"Low":27.02542040,"High":27.13379288,"Volume":358.85792971,"LastPrice":27.05247287,"BuyVolume":10171916.57686024,"SellVolume":241.99534537,"Change":-0.30,"Open":27.13379288,"Close":27.05247287,"BaseVolume":9714.17126637,"BuyBaseVolume":14528.05391779,"SellBaseVolume":1259961.85347293},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":0.00522351,"BidPrice":0.00245992,"Low":0.00244959,"High":0.00244959,"Volume":0.0,"LastPrice":0.00244959,"BuyVolume":4508718.72062034,"SellVolume":537.21698510,"Change":0.0,"Open":0.00244959,"Close":0.00244959,"BaseVolume":0.0,"BuyBaseVolume":1.54996350,"SellBaseVolume":90.78526032},{"TradePairId":5909,"Label":"ECA/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000010,"Volume":47826186.73314581,"LastPrice":0.00000009,"BuyVolume":646647018.56646868,"SellVolume":748921393.80696250,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":4.43128458,"BuyBaseVolume":24.93749407,"SellBaseVolume":13720380.81551750},{"TradePairId":5911,"Label":"ECA/DOGE","AskPrice":0.11222298,"BidPrice":0.10380382,"Low":0.10380000,"High":0.11809294,"Volume":200706.73995063,"LastPrice":0.11222298,"BuyVolume":1750547033.50997670,"SellVolume":3302058.52624089,"Change":-4.97,"Open":0.11809294,"Close":0.11222298,"BaseVolume":21660.39703424,"BuyBaseVolume":337418.78356286,"SellBaseVolume":472635849.31304932},{"TradePairId":5910,"Label":"ECA/LTC","AskPrice":0.00001170,"BidPrice":0.00001125,"Low":0.00001123,"High":0.00001228,"Volume":822228.50810007,"LastPrice":0.00001130,"BuyVolume":766736238.26461847,"SellVolume":15058723.01116196,"Change":-0.79,"Open":0.00001139,"Close":0.00001130,"BaseVolume":9.64089816,"BuyBaseVolume":145.45315940,"SellBaseVolume":336214.93909417},{"TradePairId":5963,"Label":"ECA/USDT","AskPrice":0.00064445,"BidPrice":0.00061500,"Low":0.00060000,"High":0.00064703,"Volume":929783.70208374,"LastPrice":0.00064488,"BuyVolume":1504359675.75833408,"SellVolume":10335902.87211865,"Change":3.18,"Open":0.00062500,"Close":0.00064488,"BaseVolume":575.22398770,"BuyBaseVolume":4130.06605380,"SellBaseVolume":5375915.75949767},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00001383,"BidPrice":0.00001198,"Low":0.00001218,"High":0.00001218,"Volume":0.0,"LastPrice":0.00001218,"BuyVolume":22407.79048164,"SellVolume":105518.34224075,"Change":0.0,"Open":0.00001218,"Close":0.00001218,"BaseVolume":0.0,"BuyBaseVolume":0.05381724,"SellBaseVolume":483.06291967},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":63.56624638,"BidPrice":21.55215439,"Low":33.66416667,"High":33.66416667,"Volume":0.0,"LastPrice":33.66416667,"BuyVolume":914837159.43974023,"SellVolume":57.45201147,"Change":0.0,"Open":33.66416667,"Close":33.66416667,"BaseVolume":0.0,"BuyBaseVolume":3662.65251903,"SellBaseVolume":1213300.28616692},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":0.00258000,"BidPrice":0.00058842,"Low":0.00136711,"High":0.00136711,"Volume":0.0,"LastPrice":0.00136711,"BuyVolume":18.65681641,"SellVolume":39.44633718,"Change":0.0,"Open":0.00136711,"Close":0.00136711,"BaseVolume":0.0,"BuyBaseVolume":0.01097804,"SellBaseVolume":33.83627794},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000229,"BidPrice":0.00000194,"Low":0.00000199,"High":0.00000230,"Volume":16399.14693898,"LastPrice":0.00000199,"BuyVolume":1004899.70562856,"SellVolume":988209.98449242,"Change":-13.10,"Open":0.00000229,"Close":0.00000199,"BaseVolume":0.03295869,"BuyBaseVolume":0.78091441,"SellBaseVolume":189667.26799518},{"TradePairId":5227,"Label":"ECOB/DOGE","AskPrice":4.99900000,"BidPrice":1.00000011,"Low":1.00000028,"High":1.00000028,"Volume":0.0,"LastPrice":1.00000028,"BuyVolume":3348737.14001799,"SellVolume":8833.28861522,"Change":0.0,"Open":1.00000028,"Close":1.00000028,"BaseVolume":0.0,"BuyBaseVolume":5439.76173249,"SellBaseVolume":2900440.28524022},{"TradePairId":5226,"Label":"ECOB/LTC","AskPrice":0.00032099,"BidPrice":0.00020503,"Low":0.00020502,"High":0.00020502,"Volume":0.0,"LastPrice":0.00020502,"BuyVolume":2698984.45654679,"SellVolume":10244.45517789,"Change":0.0,"Open":0.00020502,"Close":0.00020502,"BaseVolume":0.0,"BuyBaseVolume":1.72743492,"SellBaseVolume":1757.45559729},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":8273250.46628007,"SellVolume":8546816.90432079,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":0.26188315,"SellBaseVolume":70045.19802965},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.33497687,"BidPrice":0.10200000,"Low":0.10000000,"High":0.10000000,"Volume":0.0,"LastPrice":0.10000000,"BuyVolume":146607291.99123451,"SellVolume":126039.16892303,"Change":0.0,"Open":0.10000000,"Close":0.10000000,"BaseVolume":0.0,"BuyBaseVolume":3716.08489409,"SellBaseVolume":6556393.66857657},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00001395,"BidPrice":0.00001079,"Low":0.00001118,"High":0.00001118,"Volume":0.0,"LastPrice":0.00001118,"BuyVolume":10652782.40370331,"SellVolume":218131.85733930,"Change":0.0,"Open":0.00001118,"Close":0.00001118,"BaseVolume":0.0,"BuyBaseVolume":0.61681600,"SellBaseVolume":1039.47317877},{"TradePairId":5682,"Label":"EDDIE/DOGE","AskPrice":0.00074900,"BidPrice":0.00070000,"Low":0.00069998,"High":0.00074898,"Volume":1579543.90095011,"LastPrice":0.00074898,"BuyVolume":2575548925.46566227,"SellVolume":48325369.51131496,"Change":7.00,"Open":0.00069998,"Close":0.00074898,"BaseVolume":1112.25660393,"BuyBaseVolume":24171.60627630,"SellBaseVolume":1910581389.99720444},{"TradePairId":5681,"Label":"EDDIE/LTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":998864510.08421247,"SellVolume":607192636.41540445,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":26.78222735,"SellBaseVolume":119255.43051517},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001396,"BidPrice":0.00001353,"Low":0.00001424,"High":0.00001424,"Volume":0.0,"LastPrice":0.00001424,"BuyVolume":433063.36018287,"SellVolume":91899.14540613,"Change":0.0,"Open":0.00001424,"Close":0.00001424,"BaseVolume":0.0,"BuyBaseVolume":0.24326851,"SellBaseVolume":1259.32151219},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":15.58439999,"BidPrice":11.44567195,"Low":15.83864639,"High":15.83864639,"Volume":0.0,"LastPrice":15.83864639,"BuyVolume":928263235.15339838,"SellVolume":1519.76831539,"Change":0.0,"Open":15.83864639,"Close":15.83864639,"BaseVolume":0.0,"BuyBaseVolume":8686.07496581,"SellBaseVolume":328544501.84650755},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.00165523,"BidPrice":0.00141544,"Low":0.00162500,"High":0.00162500,"Volume":0.0,"LastPrice":0.00162500,"BuyVolume":924421.20549113,"SellVolume":12238.55858950,"Change":0.0,"Open":0.00162500,"Close":0.00162500,"BaseVolume":0.0,"BuyBaseVolume":3.41075082,"SellBaseVolume":5391.65139953},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00000835,"BidPrice":0.00000793,"Low":0.00000836,"High":0.00000851,"Volume":5087.05323243,"LastPrice":0.00000836,"BuyVolume":1772570.77729445,"SellVolume":160188.59330788,"Change":-1.65,"Open":0.00000850,"Close":0.00000836,"BaseVolume":0.04323476,"BuyBaseVolume":0.31268873,"SellBaseVolume":328.07243041},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":13.99999518,"BidPrice":8.27136477,"Low":10.00000000,"High":10.00000001,"Volume":2833.39533024,"LastPrice":10.00000000,"BuyVolume":21265749.67667191,"SellVolume":67096.32704268,"Change":0.00,"Open":10.00000001,"Close":10.00000000,"BaseVolume":28333.95330491,"BuyBaseVolume":690339.57274164,"SellBaseVolume":14196950.66020307},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00111085,"BidPrice":0.00083957,"Low":0.00111085,"High":0.00111085,"Volume":19.87301447,"LastPrice":0.00111085,"BuyVolume":2271894.67998469,"SellVolume":11461.98840278,"Change":0.0,"Open":0.00111085,"Close":0.00111085,"BaseVolume":0.02207594,"BuyBaseVolume":35.73390286,"SellBaseVolume":1024.64375506},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00001237,"BidPrice":0.00001057,"Low":0.00000797,"High":0.00001458,"Volume":189399.41388656,"LastPrice":0.00001126,"BuyVolume":626585.59690380,"SellVolume":200569.04103438,"Change":2.09,"Open":0.00001103,"Close":0.00001126,"BaseVolume":2.11807965,"BuyBaseVolume":0.22133179,"SellBaseVolume":10114582.91410733},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":40.79540958,"BidPrice":9.00000001,"Low":9.00000001,"High":9.00000001,"Volume":19.80000000,"LastPrice":9.00000001,"BuyVolume":512.69331815,"SellVolume":3670.58089884,"Change":0.0,"Open":9.00000001,"Close":9.00000001,"BaseVolume":178.20000020,"BuyBaseVolume":2407.24808685,"SellBaseVolume":33786109.07562913},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.00395999,"BidPrice":0.00108396,"Low":0.00110704,"High":0.00396000,"Volume":55.20212101,"LastPrice":0.00110704,"BuyVolume":2237040.53294366,"SellVolume":3795.03513459,"Change":-53.33,"Open":0.00237230,"Close":0.00110704,"BaseVolume":0.10975303,"BuyBaseVolume":2.76559161,"SellBaseVolume":1401.93232003},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00001568,"BidPrice":0.00001507,"Low":0.00001507,"High":0.00001507,"Volume":0.0,"LastPrice":0.00001507,"BuyVolume":1140464.14454427,"SellVolume":41113.83176074,"Change":0.0,"Open":0.00001507,"Close":0.00001507,"BaseVolume":0.0,"BuyBaseVolume":0.18186927,"SellBaseVolume":23.89889622},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":39.97049402,"BidPrice":11.00000000,"Low":24.28352827,"High":24.28352827,"Volume":0.0,"LastPrice":24.28352827,"BuyVolume":600.62678646,"SellVolume":3557.06070911,"Change":0.0,"Open":24.28352827,"Close":24.28352827,"BaseVolume":0.0,"BuyBaseVolume":926.15770010,"SellBaseVolume":2256497.68496826},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.00198000,"BidPrice":0.00174941,"Low":0.00174730,"High":0.00174730,"Volume":0.0,"LastPrice":0.00174730,"BuyVolume":7598190.69268172,"SellVolume":1334.35551651,"Change":0.0,"Open":0.00174730,"Close":0.00174730,"BaseVolume":0.0,"BuyBaseVolume":1.02833770,"SellBaseVolume":465.62812130},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00000462,"BidPrice":0.00000450,"Low":0.00000442,"High":0.00000481,"Volume":55354.06119290,"LastPrice":0.00000451,"BuyVolume":834723.97289997,"SellVolume":772389.73696924,"Change":1.58,"Open":0.00000444,"Close":0.00000451,"BaseVolume":0.25404752,"BuyBaseVolume":0.46323149,"SellBaseVolume":473.00190619},{"TradePairId":5788,"Label":"ELLA/DOGE","AskPrice":5.69999997,"BidPrice":3.20010010,"Low":3.20000000,"High":5.50000000,"Volume":1156.80913749,"LastPrice":5.50000000,"BuyVolume":4913.55672589,"SellVolume":11228.20172105,"Change":7.84,"Open":5.09999987,"Close":5.50000000,"BaseVolume":5640.37917569,"BuyBaseVolume":5335.06997755,"SellBaseVolume":63785238.99925891},{"TradePairId":5787,"Label":"ELLA/LTC","AskPrice":0.00055339,"BidPrice":0.00048970,"Low":0.00048918,"High":0.00048969,"Volume":145.77449384,"LastPrice":0.00048969,"BuyVolume":137017.11416432,"SellVolume":16484.19529249,"Change":0.10,"Open":0.00048918,"Close":0.00048969,"BaseVolume":0.07134006,"BuyBaseVolume":5.82698081,"SellBaseVolume":15670.62796875},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000014,"High":0.00000014,"Volume":18272.50040341,"LastPrice":0.00000014,"BuyVolume":5876071.32439971,"SellVolume":5292317.23206438,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00255815,"BuyBaseVolume":0.12603971,"SellBaseVolume":465.00794457},{"TradePairId":5614,"Label":"ELM/DOGE","AskPrice":0.19979998,"BidPrice":0.10010004,"Low":0.12000000,"High":0.12000000,"Volume":172.50605509,"LastPrice":0.12000000,"BuyVolume":34143093.87605855,"SellVolume":223419.25883744,"Change":0.0,"Open":0.12000000,"Close":0.12000000,"BaseVolume":20.70072661,"BuyBaseVolume":11859.15503793,"SellBaseVolume":578730110.98993198},{"TradePairId":5613,"Label":"ELM/LTC","AskPrice":0.00001517,"BidPrice":0.00001190,"Low":0.00001250,"High":0.00001518,"Volume":16948.09323608,"LastPrice":0.00001517,"BuyVolume":6336388.23933239,"SellVolume":218097.96616783,"Change":0.60,"Open":0.00001508,"Close":0.00001517,"BaseVolume":0.25206122,"BuyBaseVolume":2.11816425,"SellBaseVolume":1430.46081770},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.00003306,"BidPrice":0.00003197,"Low":0.00003010,"High":0.00004000,"Volume":8463803124.12498753,"LastPrice":0.00003306,"BuyVolume":166977893564.97456130,"SellVolume":133116316832.42203916,"Change":-6.37,"Open":0.00003531,"Close":0.00003306,"BaseVolume":292211.70253791,"BuyBaseVolume":551599.62741483,"SellBaseVolume":38566508689.01157324},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1132408.18363273,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":256747278517.33952963,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01132408,"BuyBaseVolume":0.0,"SellBaseVolume":9375352570.70906167},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00021757,"BidPrice":0.00018705,"Low":0.00015660,"High":0.00021212,"Volume":1772.06618090,"LastPrice":0.00019680,"BuyVolume":633348.32697504,"SellVolume":12286.35395427,"Change":22.61,"Open":0.00016051,"Close":0.00019680,"BaseVolume":0.30530457,"BuyBaseVolume":0.77495198,"SellBaseVolume":10490.77058956},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":279.99999833,"BidPrice":136.00000018,"Low":217.00000000,"High":217.00000000,"Volume":0.0,"LastPrice":217.00000000,"BuyVolume":10204342.80130075,"SellVolume":112.73614531,"Change":0.0,"Open":217.00000000,"Close":217.00000000,"BaseVolume":0.0,"BuyBaseVolume":2904.30715008,"SellBaseVolume":2388441.33975630},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.03999150,"BidPrice":0.01260835,"Low":0.02013545,"High":0.02013545,"Volume":0.0,"LastPrice":0.02013545,"BuyVolume":654490.12772549,"SellVolume":441.90683832,"Change":0.0,"Open":0.02013545,"Close":0.02013545,"BaseVolume":0.0,"BuyBaseVolume":6.07239572,"SellBaseVolume":554.14077115},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00000721,"BidPrice":0.00000712,"Low":0.00000626,"High":0.00000809,"Volume":825082.18738963,"LastPrice":0.00000721,"BuyVolume":2533094.38860965,"SellVolume":841304.26542908,"Change":-10.77,"Open":0.00000808,"Close":0.00000721,"BaseVolume":5.80177642,"BuyBaseVolume":1.41049560,"SellBaseVolume":1589.95134186},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":8.57008335,"BidPrice":7.66957236,"Low":7.26276145,"High":8.79136405,"Volume":3820.04851884,"LastPrice":7.60185346,"BuyVolume":933903651.78516062,"SellVolume":8107.71627228,"Change":-13.53,"Open":8.79136405,"Close":7.60185346,"BaseVolume":30728.29778736,"BuyBaseVolume":38125.79556631,"SellBaseVolume":18409758.67807356},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00090999,"BidPrice":0.00082470,"Low":0.00079999,"High":0.00094077,"Volume":16033.43921495,"LastPrice":0.00091361,"BuyVolume":7047851.96856099,"SellVolume":14476.28798800,"Change":-2.89,"Open":0.00094076,"Close":0.00091361,"BaseVolume":13.36736208,"BuyBaseVolume":6.64935692,"SellBaseVolume":2244.44174739},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000139,"BidPrice":0.00000097,"Low":0.00000111,"High":0.00000114,"Volume":11953.94376120,"LastPrice":0.00000114,"BuyVolume":3714965.02083182,"SellVolume":4286377.91299136,"Change":2.70,"Open":0.00000111,"Close":0.00000114,"BaseVolume":0.01343087,"BuyBaseVolume":0.90836341,"SellBaseVolume":15237.96900793},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":1.79999999,"BidPrice":1.00000010,"Low":1.79999999,"High":1.79999999,"Volume":0.0,"LastPrice":1.79999999,"BuyVolume":301847491.50725696,"SellVolume":16060.78076544,"Change":0.0,"Open":1.79999999,"Close":1.79999999,"BaseVolume":0.0,"BuyBaseVolume":7062.84011821,"SellBaseVolume":4046945.64774902},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00020775,"BidPrice":0.00012001,"Low":0.00012001,"High":0.00012001,"Volume":166.83191025,"LastPrice":0.00012001,"BuyVolume":4563315.35979762,"SellVolume":69696.49312053,"Change":0.0,"Open":0.00012001,"Close":0.00012001,"BaseVolume":0.02002150,"BuyBaseVolume":0.78112271,"SellBaseVolume":2172.52497541},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00000634,"BidPrice":0.00000610,"Low":0.00000609,"High":0.00000638,"Volume":10609.30846687,"LastPrice":0.00000620,"BuyVolume":1105838.47141949,"SellVolume":758773.01100256,"Change":1.64,"Open":0.00000610,"Close":0.00000620,"BaseVolume":0.06599552,"BuyBaseVolume":0.43966907,"SellBaseVolume":1010000981.36728188},{"TradePairId":5630,"Label":"ENJ/DOGE","AskPrice":7.61588040,"BidPrice":6.83918023,"Low":6.50000000,"High":6.50000000,"Volume":0.0,"LastPrice":6.50000000,"BuyVolume":10098612.04704291,"SellVolume":8274.76227620,"Change":0.0,"Open":6.50000000,"Close":6.50000000,"BaseVolume":0.0,"BuyBaseVolume":26545.73329507,"SellBaseVolume":8565163.92778604},{"TradePairId":5629,"Label":"ENJ/LTC","AskPrice":0.00078957,"BidPrice":0.00072072,"Low":0.00071954,"High":0.00071954,"Volume":15.82209462,"LastPrice":0.00071954,"BuyVolume":265003.39661563,"SellVolume":9900.14947736,"Change":0.0,"Open":0.00071954,"Close":0.00071954,"BaseVolume":0.01138463,"BuyBaseVolume":1.93965101,"SellBaseVolume":1389.23691404},{"TradePairId":6127,"Label":"EOS/BTC","AskPrice":0.00082650,"BidPrice":0.00081656,"Low":0.00080368,"High":0.00084325,"Volume":593.19780459,"LastPrice":0.00082650,"BuyVolume":24366.51986677,"SellVolume":1339.24526113,"Change":2.84,"Open":0.00080368,"Close":0.00082650,"BaseVolume":0.48725305,"BuyBaseVolume":2.43322326,"SellBaseVolume":4516449.13803984},{"TradePairId":6129,"Label":"EOS/DOGE","AskPrice":936.51367857,"BidPrice":919.43759885,"Low":876.18943853,"High":956.21972837,"Volume":32.51291107,"LastPrice":938.12613210,"BuyVolume":10205258.19149725,"SellVolume":161.13928741,"Change":3.45,"Open":906.80339350,"Close":938.12613210,"BaseVolume":29452.82633492,"BuyBaseVolume":152810.35455650,"SellBaseVolume":19287140.07461288},{"TradePairId":6128,"Label":"EOS/LTC","AskPrice":0.09804350,"BidPrice":0.09641750,"Low":0.09343624,"High":0.09999906,"Volume":194.72221427,"LastPrice":0.09657080,"BuyVolume":21341.26149172,"SellVolume":247.18351275,"Change":3.35,"Open":0.09343624,"Close":0.09657080,"BaseVolume":19.08052768,"BuyBaseVolume":75.85124464,"SellBaseVolume":604315.53340838},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00150000,"BidPrice":0.00100005,"Low":0.00140000,"High":0.00150000,"Volume":1912840.99529433,"LastPrice":0.00150000,"BuyVolume":2027144068.55967257,"SellVolume":308171952.91369949,"Change":7.14,"Open":0.00140000,"Close":0.00150000,"BaseVolume":2777.65892055,"BuyBaseVolume":215546.43581228,"SellBaseVolume":2801902471.92342061},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000012,"Volume":6636494.41926754,"LastPrice":0.00000010,"BuyVolume":1569064319.53584256,"SellVolume":682820373.36733691,"Change":-16.67,"Open":0.00000012,"Close":0.00000010,"BaseVolume":0.74178812,"BuyBaseVolume":30.92238663,"SellBaseVolume":263046.58898809},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00001113,"BidPrice":0.00001087,"Low":0.00001114,"High":0.00001114,"Volume":100.00000000,"LastPrice":0.00001114,"BuyVolume":1196034.07956720,"SellVolume":768503.58799016,"Change":0.0,"Open":0.00001114,"Close":0.00001114,"BaseVolume":0.00111400,"BuyBaseVolume":3.29085966,"SellBaseVolume":288.00981291},{"TradePairId":5523,"Label":"EQT/DOGE","AskPrice":19.00000000,"BidPrice":11.01100000,"Low":18.99999968,"High":18.99999968,"Volume":0.0,"LastPrice":18.99999968,"BuyVolume":3335126.64762605,"SellVolume":1235.60864064,"Change":0.0,"Open":18.99999968,"Close":18.99999968,"BaseVolume":0.0,"BuyBaseVolume":12558.98775630,"SellBaseVolume":1709409.37308122},{"TradePairId":5522,"Label":"EQT/LTC","AskPrice":0.00179931,"BidPrice":0.00118043,"Low":0.00101359,"High":0.00101359,"Volume":0.0,"LastPrice":0.00101359,"BuyVolume":4879688.96776525,"SellVolume":1845.04958331,"Change":0.0,"Open":0.00101359,"Close":0.00101359,"BaseVolume":0.0,"BuyBaseVolume":1.13599341,"SellBaseVolume":4224.24689632},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000042,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000043,"Volume":4389.93024307,"LastPrice":0.00000040,"BuyVolume":3713522.26726146,"SellVolume":3285945.36092096,"Change":-6.98,"Open":0.00000043,"Close":0.00000040,"BaseVolume":0.00177467,"BuyBaseVolume":0.17448599,"SellBaseVolume":16109.39917801},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":0.50898052,"BidPrice":0.41000001,"Low":0.50949001,"High":0.50949001,"Volume":1229.16106392,"LastPrice":0.50949001,"BuyVolume":948183301.91837441,"SellVolume":28017.33681816,"Change":0.0,"Open":0.50949001,"Close":0.50949001,"BaseVolume":626.24528275,"BuyBaseVolume":5540.16922344,"SellBaseVolume":22703215.18730963},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00005136,"BidPrice":0.00004784,"Low":0.00004782,"High":0.00004784,"Volume":2104.63839766,"LastPrice":0.00004784,"BuyVolume":10496262.91177746,"SellVolume":42942.34908870,"Change":0.04,"Open":0.00004782,"Close":0.00004784,"BaseVolume":0.10065340,"BuyBaseVolume":2.13748533,"SellBaseVolume":31581.53259804},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00166628,"BidPrice":0.00166580,"Low":0.00164384,"High":0.00172121,"Volume":1698.94160022,"LastPrice":0.00166727,"BuyVolume":204802.84948920,"SellVolume":14444.95277605,"Change":0.95,"Open":0.00165161,"Close":0.00166727,"BaseVolume":2.85695953,"BuyBaseVolume":2.55161768,"SellBaseVolume":43022.06366102},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":1903.18765627,"BidPrice":1862.39739431,"Low":1804.50294864,"High":1953.02547672,"Volume":35.39696857,"LastPrice":1870.22556890,"BuyVolume":582070087.00210099,"SellVolume":424.42747646,"Change":-0.17,"Open":1873.34493662,"Close":1870.22556890,"BaseVolume":66974.69862531,"BuyBaseVolume":104064.44055066,"SellBaseVolume":13222938.23500887},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.19926391,"BidPrice":0.19653064,"Low":0.19500030,"High":0.20300000,"Volume":170.00012304,"LastPrice":0.19926380,"BuyVolume":6134014.96110284,"SellVolume":561.33290862,"Change":2.19,"Open":0.19500033,"Close":0.19926380,"BaseVolume":34.24986623,"BuyBaseVolume":22.45492252,"SellBaseVolume":4895.11528024},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":17.10708328,"BidPrice":16.65559817,"Low":16.93307799,"High":17.77000000,"Volume":6.09328073,"LastPrice":17.10708328,"BuyVolume":169417605.75769446,"SellVolume":487.24794247,"Change":-3.17,"Open":17.66654767,"Close":17.10708328,"BaseVolume":104.81910027,"BuyBaseVolume":2666.97909362,"SellBaseVolume":97006.02913745},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":10.74999996,"BidPrice":10.66774600,"Low":10.30000000,"High":11.30000000,"Volume":739.85326911,"LastPrice":10.75000000,"BuyVolume":776458617.18244296,"SellVolume":5855.13155220,"Change":3.11,"Open":10.42535182,"Close":10.75000000,"BaseVolume":7951.35555873,"BuyBaseVolume":11805.16403147,"SellBaseVolume":4208532.76884045},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.03272255,"BidPrice":0.03264888,"Low":0.03227105,"High":0.03323132,"Volume":801.71618797,"LastPrice":0.03272255,"BuyVolume":22947413.22657884,"SellVolume":1712.60964776,"Change":-0.54,"Open":0.03290102,"Close":0.03272255,"BaseVolume":26.24466661,"BuyBaseVolume":16.09436913,"SellBaseVolume":47490410.67450954},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":36889.74148125,"BidPrice":36580.64137000,"Low":35189.77553529,"High":37922.73501000,"Volume":47.79635753,"LastPrice":36889.74148125,"BuyVolume":22840329.26397318,"SellVolume":64.72392682,"Change":-2.36,"Open":37780.86025280,"Close":36889.74148125,"BaseVolume":1790613.62068533,"BuyBaseVolume":289262.79139724,"SellBaseVolume":7100902.26619638},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":3.90868260,"BidPrice":3.84953294,"Low":3.82949869,"High":3.91337230,"Volume":8.11179224,"LastPrice":3.85000000,"BuyVolume":26239.38233252,"SellVolume":60.12643472,"Change":0.14,"Open":3.84459451,"Close":3.85000000,"BaseVolume":31.24947717,"BuyBaseVolume":62.03387806,"SellBaseVolume":84145.33026492},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":351.35515614,"BidPrice":315.29515437,"Low":313.90031536,"High":351.35538365,"Volume":0.22742625,"LastPrice":351.35538365,"BuyVolume":24579733.10975337,"SellVolume":20.94311687,"Change":11.93,"Open":313.90031536,"Close":351.35538365,"BaseVolume":74.07734532,"BuyBaseVolume":24297.45505064,"SellBaseVolume":50057.67928652},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":211.34786021,"BidPrice":208.60800200,"Low":198.44109000,"High":214.74718589,"Volume":155.13965964,"LastPrice":209.50860009,"BuyVolume":663400863.88338938,"SellVolume":383.30957824,"Change":0.86,"Open":207.71580001,"Close":209.50860009,"BaseVolume":32473.47419533,"BuyBaseVolume":50886.98632331,"SellBaseVolume":121696474.71328265},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00000646,"BidPrice":0.00000605,"Low":0.00000608,"High":0.00000620,"Volume":326.27388262,"LastPrice":0.00000608,"BuyVolume":1558845.88377480,"SellVolume":671338.75939965,"Change":-1.94,"Open":0.00000620,"Close":0.00000608,"BaseVolume":0.00201055,"BuyBaseVolume":0.56850026,"SellBaseVolume":102009849.86969444},{"TradePairId":5697,"Label":"ETHD/DOGE","AskPrice":7.57348851,"BidPrice":6.85016665,"Low":6.85016664,"High":6.85016665,"Volume":102.89305943,"LastPrice":6.85016664,"BuyVolume":1923269316.14701800,"SellVolume":14992.66693232,"Change":0.00,"Open":6.85016665,"Close":6.85016664,"BaseVolume":704.83460358,"BuyBaseVolume":7275.04835345,"SellBaseVolume":270198294.72099166},{"TradePairId":5696,"Label":"ETHD/LTC","AskPrice":0.00077669,"BidPrice":0.00044098,"Low":0.00071000,"High":0.00071000,"Volume":0.0,"LastPrice":0.00071000,"BuyVolume":729001.83737570,"SellVolume":11903.86773773,"Change":0.0,"Open":0.00071000,"Close":0.00071000,"BaseVolume":0.0,"BuyBaseVolume":2.42857571,"SellBaseVolume":2835447.50961577},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000111,"BidPrice":0.00000110,"Low":0.00000084,"High":0.00000141,"Volume":99967041.40249125,"LastPrice":0.00000111,"BuyVolume":46888286.59229923,"SellVolume":175915703.51014223,"Change":30.59,"Open":0.00000085,"Close":0.00000111,"BaseVolume":106.49363104,"BuyBaseVolume":20.12048804,"SellBaseVolume":13647040353.49478321},{"TradePairId":5664,"Label":"ETN/DOGE","AskPrice":1.27229999,"BidPrice":1.26834783,"Low":0.96300000,"High":2.00000000,"Volume":638812.02150857,"LastPrice":1.26834783,"BuyVolume":3394309532.80896372,"SellVolume":1322563.01078999,"Change":28.63,"Open":0.98604699,"Close":1.26834783,"BaseVolume":752955.34014994,"BuyBaseVolume":235148.34337040,"SellBaseVolume":648241363.77569282},{"TradePairId":5663,"Label":"ETN/LTC","AskPrice":0.00013250,"BidPrice":0.00013159,"Low":0.00009900,"High":0.00016407,"Volume":5408143.76577882,"LastPrice":0.00013159,"BuyVolume":30831094.98626573,"SellVolume":1964916.30979755,"Change":29.07,"Open":0.00010195,"Close":0.00013159,"BaseVolume":676.90318672,"BuyBaseVolume":147.05628949,"SellBaseVolume":1691460461.56490181},{"TradePairId":5761,"Label":"ETN/NZDT","AskPrice":0.01383118,"BidPrice":0.00791498,"Low":0.00899774,"High":0.01499997,"Volume":61587.79268563,"LastPrice":0.01007029,"BuyVolume":51108898.53783842,"SellVolume":80196.98056637,"Change":11.92,"Open":0.00899774,"Close":0.01007029,"BaseVolume":657.70693402,"BuyBaseVolume":359.82793628,"SellBaseVolume":4329529582.83482832},{"TradePairId":5760,"Label":"ETN/USDT","AskPrice":0.00719999,"BidPrice":0.00710000,"Low":0.00519975,"High":0.00886844,"Volume":6740915.96746904,"LastPrice":0.00710000,"BuyVolume":1256304649.62259669,"SellVolume":24800296.46841161,"Change":31.48,"Open":0.00539997,"Close":0.00710000,"BaseVolume":45951.17178791,"BuyBaseVolume":24051.94893932,"SellBaseVolume":4324590761.39829494},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000409,"BidPrice":0.00000372,"Low":0.00000409,"High":0.00000409,"Volume":0.0,"LastPrice":0.00000409,"BuyVolume":18611.79626985,"SellVolume":210675.20968711,"Change":0.0,"Open":0.00000409,"Close":0.00000409,"BaseVolume":0.0,"BuyBaseVolume":0.06245775,"SellBaseVolume":247.99254712},{"TradePairId":5425,"Label":"ETT/DOGE","AskPrice":16.87779790,"BidPrice":7.50674591,"Low":10.18832199,"High":10.18832199,"Volume":0.0,"LastPrice":10.18832199,"BuyVolume":916.29900112,"SellVolume":146.36062728,"Change":0.0,"Open":10.18832199,"Close":10.18832199,"BaseVolume":0.0,"BuyBaseVolume":2233.48908967,"SellBaseVolume":149977330.79124436},{"TradePairId":5424,"Label":"ETT/LTC","AskPrice":0.00064000,"BidPrice":0.00013495,"Low":0.00026667,"High":0.00026667,"Volume":0.0,"LastPrice":0.00026667,"BuyVolume":2866.83242981,"SellVolume":66.08378979,"Change":0.0,"Open":0.00026667,"Close":0.00026667,"BaseVolume":0.0,"BuyBaseVolume":0.05489023,"SellBaseVolume":0.05403895},{"TradePairId":5964,"Label":"ETZ/BTC","AskPrice":0.00003290,"BidPrice":0.00002895,"Low":0.00003024,"High":0.00003024,"Volume":0.0,"LastPrice":0.00003024,"BuyVolume":909614.33188026,"SellVolume":97655.09791714,"Change":0.0,"Open":0.00003024,"Close":0.00003024,"BaseVolume":0.0,"BuyBaseVolume":0.07107197,"SellBaseVolume":110568.96706379},{"TradePairId":5965,"Label":"ETZ/DOGE","AskPrice":77.00000000,"BidPrice":63.67073934,"Low":63.73441008,"High":63.73441008,"Volume":0.0,"LastPrice":63.73441008,"BuyVolume":330321.23971310,"SellVolume":975.53543579,"Change":0.0,"Open":63.73441008,"Close":63.73441008,"BaseVolume":0.0,"BuyBaseVolume":2914.34013883,"SellBaseVolume":123161169.55176014},{"TradePairId":5966,"Label":"ETZ/LTC","AskPrice":0.00329999,"BidPrice":0.00250760,"Low":0.00282342,"High":0.00282342,"Volume":0.0,"LastPrice":0.00282342,"BuyVolume":519017.32797928,"SellVolume":864.84346004,"Change":0.0,"Open":0.00282342,"Close":0.00282342,"BaseVolume":0.0,"BuyBaseVolume":1.94805672,"SellBaseVolume":74156.43207612},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000102,"BidPrice":0.00000078,"Low":0.00000085,"High":0.00000086,"Volume":2265.66655747,"LastPrice":0.00000085,"BuyVolume":1875959.51695617,"SellVolume":668367.87535616,"Change":-1.16,"Open":0.00000086,"Close":0.00000085,"BaseVolume":0.00193715,"BuyBaseVolume":0.15143477,"SellBaseVolume":823.14572875},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":1.04790103,"BidPrice":0.32000000,"Low":0.33100005,"High":0.33100005,"Volume":0.0,"LastPrice":0.33100005,"BuyVolume":245287570.52010546,"SellVolume":16584.59647492,"Change":0.0,"Open":0.33100005,"Close":0.33100005,"BaseVolume":0.0,"BuyBaseVolume":2304.80366095,"SellBaseVolume":1829827.75666528},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00009990,"BidPrice":0.00009239,"Low":0.00009990,"High":0.00009990,"Volume":2634.44998881,"LastPrice":0.00009990,"BuyVolume":2572560.83340499,"SellVolume":68138.67210486,"Change":0.0,"Open":0.00009990,"Close":0.00009990,"BaseVolume":0.26318155,"BuyBaseVolume":1.44235600,"SellBaseVolume":325.05278761},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000135,"BidPrice":0.00000132,"Low":0.00000135,"High":0.00000135,"Volume":0.0,"LastPrice":0.00000135,"BuyVolume":776575.52777962,"SellVolume":447185.44719606,"Change":0.0,"Open":0.00000135,"Close":0.00000135,"BaseVolume":0.0,"BuyBaseVolume":0.08000032,"SellBaseVolume":1040595.31881932},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":1.58724372,"BidPrice":1.37777777,"Low":1.55005105,"High":1.55005105,"Volume":0.0,"LastPrice":1.55005105,"BuyVolume":915140602.27715391,"SellVolume":6017.69256845,"Change":0.0,"Open":1.55005105,"Close":1.55005105,"BaseVolume":0.0,"BuyBaseVolume":1830.80868382,"SellBaseVolume":1827734.87435685},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.00018221,"BidPrice":0.00013005,"Low":0.00020001,"High":0.00020001,"Volume":0.0,"LastPrice":0.00020001,"BuyVolume":2307035.11589832,"SellVolume":19890.75131637,"Change":0.0,"Open":0.00020001,"Close":0.00020001,"BaseVolume":0.0,"BuyBaseVolume":1.05610448,"SellBaseVolume":422.12241843},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00000176,"BidPrice":0.00000172,"Low":0.00000172,"High":0.00000179,"Volume":12418.57880252,"LastPrice":0.00000172,"BuyVolume":6039440.80503021,"SellVolume":4191622.67409644,"Change":-1.15,"Open":0.00000174,"Close":0.00000172,"BaseVolume":0.02204400,"BuyBaseVolume":1.34255286,"SellBaseVolume":13236630.12072273},{"TradePairId":5596,"Label":"EVR/DOGE","AskPrice":4.46999999,"BidPrice":1.23000000,"Low":1.23000000,"High":1.23000000,"Volume":110.00000000,"LastPrice":1.23000000,"BuyVolume":1263241.24328654,"SellVolume":13236.65797447,"Change":0.0,"Open":1.23000000,"Close":1.23000000,"BaseVolume":135.30000000,"BuyBaseVolume":14944.67821378,"SellBaseVolume":9652489.93228144},{"TradePairId":5595,"Label":"EVR/LTC","AskPrice":0.00032189,"BidPrice":0.00017078,"Low":0.00032189,"High":0.00032189,"Volume":0.0,"LastPrice":0.00032189,"BuyVolume":516195.36224766,"SellVolume":17775.89749072,"Change":0.0,"Open":0.00032189,"Close":0.00032189,"BaseVolume":0.0,"BuyBaseVolume":2.19390139,"SellBaseVolume":277.65340055},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00005827,"BidPrice":0.00005404,"Low":0.00005401,"High":0.00005998,"Volume":457.33381163,"LastPrice":0.00005724,"BuyVolume":271218.14842299,"SellVolume":47231.87362625,"Change":-1.31,"Open":0.00005800,"Close":0.00005724,"BaseVolume":0.02589934,"BuyBaseVolume":0.55818222,"SellBaseVolume":594.19324426},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":66.78010958,"BidPrice":61.62000001,"Low":67.42944448,"High":67.42944448,"Volume":0.0,"LastPrice":67.42944448,"BuyVolume":10111314.29519169,"SellVolume":513.12777785,"Change":0.0,"Open":67.42944448,"Close":67.42944448,"BaseVolume":0.0,"BuyBaseVolume":3227.71650149,"SellBaseVolume":2353240.03543544},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.00690000,"BidPrice":0.00650001,"Low":0.00650000,"High":0.00690001,"Volume":14.81849644,"LastPrice":0.00650000,"BuyVolume":549617.51185066,"SellVolume":1614.04847672,"Change":-5.80,"Open":0.00690001,"Close":0.00650000,"BaseVolume":0.09923113,"BuyBaseVolume":1.16566141,"SellBaseVolume":6747.83606265},{"TradePairId":5977,"Label":"EZT/BTC","AskPrice":0.00000868,"BidPrice":0.00000842,"Low":0.00000822,"High":0.00000885,"Volume":227342.50583090,"LastPrice":0.00000866,"BuyVolume":949530.90522135,"SellVolume":98183.86609515,"Change":-2.04,"Open":0.00000884,"Close":0.00000866,"BaseVolume":1.97228596,"BuyBaseVolume":0.21933415,"SellBaseVolume":10000123.33960430},{"TradePairId":5979,"Label":"EZT/DOGE","AskPrice":9.75652223,"BidPrice":6.42810546,"Low":6.42810546,"High":6.42810546,"Volume":0.0,"LastPrice":6.42810546,"BuyVolume":914892877.72510008,"SellVolume":1194.21074334,"Change":0.0,"Open":6.42810546,"Close":6.42810546,"BaseVolume":0.0,"BuyBaseVolume":3677.36228494,"SellBaseVolume":280097919.25899019},{"TradePairId":5978,"Label":"EZT/LTC","AskPrice":0.00100950,"BidPrice":0.00088697,"Low":0.00101041,"High":0.00101041,"Volume":0.0,"LastPrice":0.00101041,"BuyVolume":38481.23281745,"SellVolume":1689.11838921,"Change":0.0,"Open":0.00101041,"Close":0.00101041,"BaseVolume":0.0,"BuyBaseVolume":1.87854405,"SellBaseVolume":5442.84879681},{"TradePairId":5980,"Label":"EZT/USDT","AskPrice":0.06926921,"BidPrice":0.03874242,"Low":0.06001363,"High":0.06001363,"Volume":0.0,"LastPrice":0.06001363,"BuyVolume":7242391.22594768,"SellVolume":20491.54188809,"Change":0.0,"Open":0.06001363,"Close":0.06001363,"BaseVolume":0.0,"BuyBaseVolume":352.00413003,"SellBaseVolume":665616.45594946},{"TradePairId":5475,"Label":"FANS/BTC","AskPrice":0.00000447,"BidPrice":0.00000400,"Low":0.00000400,"High":0.00000446,"Volume":13331.55590000,"LastPrice":0.00000445,"BuyVolume":569115.31908223,"SellVolume":217166.89173129,"Change":11.25,"Open":0.00000400,"Close":0.00000445,"BaseVolume":0.05894847,"BuyBaseVolume":0.35593155,"SellBaseVolume":69596.16008840},{"TradePairId":5477,"Label":"FANS/DOGE","AskPrice":8.71351904,"BidPrice":2.10000000,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":77519469.45436615,"SellVolume":1188.73190218,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":12671.39593918,"SellBaseVolume":18146929.33625571},{"TradePairId":5476,"Label":"FANS/LTC","AskPrice":0.00122560,"BidPrice":0.00039630,"Low":0.00037463,"High":0.00037463,"Volume":0.0,"LastPrice":0.00037463,"BuyVolume":1610842.80538784,"SellVolume":3178.81812982,"Change":0.0,"Open":0.00037463,"Close":0.00037463,"BaseVolume":0.0,"BuyBaseVolume":0.98527183,"SellBaseVolume":162.07124282},{"TradePairId":5137,"Label":"FC2/BTC","AskPrice":0.00000025,"BidPrice":0.00000019,"Low":0.00000020,"High":0.00000020,"Volume":0.0,"LastPrice":0.00000020,"BuyVolume":5319669.56125354,"SellVolume":4458606.67366989,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.0,"BuyBaseVolume":0.17665363,"SellBaseVolume":58521.87399889},{"TradePairId":5139,"Label":"FC2/DOGE","AskPrice":0.34629304,"BidPrice":0.11663967,"Low":0.22000077,"High":0.22000077,"Volume":0.0,"LastPrice":0.22000077,"BuyVolume":33645122.92303862,"SellVolume":74367.70292372,"Change":0.0,"Open":0.22000077,"Close":0.22000077,"BaseVolume":0.0,"BuyBaseVolume":2441.81697068,"SellBaseVolume":10342306.29203918},{"TradePairId":5138,"Label":"FC2/LTC","AskPrice":0.00002625,"BidPrice":0.00002106,"Low":0.00002626,"High":0.00002626,"Volume":0.0,"LastPrice":0.00002626,"BuyVolume":1632015.74645428,"SellVolume":102793.58380115,"Change":0.0,"Open":0.00002626,"Close":0.00002626,"BaseVolume":0.0,"BuyBaseVolume":0.82357893,"SellBaseVolume":2490.11810328},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00072953,"BidPrice":0.00067682,"Low":0.00068900,"High":0.00074270,"Volume":86.25439217,"LastPrice":0.00068900,"BuyVolume":39182.49607962,"SellVolume":3160.78910713,"Change":-4.61,"Open":0.00072230,"Close":0.00068900,"BaseVolume":0.06136778,"BuyBaseVolume":1.91775679,"SellBaseVolume":730.19410016},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":3071.57415567,"BidPrice":480.00000008,"Low":651.00000000,"High":651.00000000,"Volume":0.0,"LastPrice":651.00000000,"BuyVolume":11096746.45302830,"SellVolume":30.25223734,"Change":0.0,"Open":651.00000000,"Close":651.00000000,"BaseVolume":0.0,"BuyBaseVolume":3577.75114282,"SellBaseVolume":6846226.70314360},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.12499953,"BidPrice":0.05859172,"Low":0.05817548,"High":0.05817548,"Volume":0.0,"LastPrice":0.05817548,"BuyVolume":103511.41149295,"SellVolume":121.76199891,"Change":0.0,"Open":0.05817548,"Close":0.05817548,"BaseVolume":0.0,"BuyBaseVolume":3.39224571,"SellBaseVolume":930.69148142},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":155830428.35228696,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":2624408767.63974738},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.03597307,"BidPrice":0.02300000,"Low":0.02360001,"High":0.02360001,"Volume":0.0,"LastPrice":0.02360001,"BuyVolume":9639279.84081903,"SellVolume":5946163.07854634,"Change":0.0,"Open":0.02360001,"Close":0.02360001,"BaseVolume":0.0,"BuyBaseVolume":6011.38924193,"SellBaseVolume":100884209.35346889},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000150,"BidPrice":0.00000116,"Low":0.00000116,"High":0.00000116,"Volume":0.0,"LastPrice":0.00000116,"BuyVolume":56138607.84028238,"SellVolume":6407077.42823083,"Change":0.0,"Open":0.00000116,"Close":0.00000116,"BaseVolume":0.0,"BuyBaseVolume":1.33549697,"SellBaseVolume":24564.29218465},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":143466.09345794,"LastPrice":0.00000004,"BuyVolume":28494739.94942810,"SellVolume":121078743.09279372,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.00573864,"BuyBaseVolume":0.77263080,"SellBaseVolume":1664052.23594570},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.04580000,"BidPrice":0.04100010,"Low":0.04100040,"High":0.04100040,"Volume":27570.09345794,"LastPrice":0.04100040,"BuyVolume":936013183.43430472,"SellVolume":1778650.92277045,"Change":0.0,"Open":0.04100040,"Close":0.04100040,"BaseVolume":1130.38485981,"BuyBaseVolume":55561.81415697,"SellBaseVolume":15923391.27151974},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00000501,"BidPrice":0.00000428,"Low":0.00000502,"High":0.00000502,"Volume":0.0,"LastPrice":0.00000502,"BuyVolume":14226526.26531723,"SellVolume":1694626.55588087,"Change":0.0,"Open":0.00000502,"Close":0.00000502,"BaseVolume":0.0,"BuyBaseVolume":13.98335119,"SellBaseVolume":140939.78932380},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000102,"BidPrice":0.00000098,"Low":0.00000097,"High":0.00000104,"Volume":91393.67743604,"LastPrice":0.00000103,"BuyVolume":6576693.30991973,"SellVolume":24602531.41382406,"Change":3.00,"Open":0.00000100,"Close":0.00000103,"BaseVolume":0.09278485,"BuyBaseVolume":2.53763362,"SellBaseVolume":28440195.66776935},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":1.48979850,"BidPrice":1.00788479,"Low":1.16713554,"High":1.16713554,"Volume":0.0,"LastPrice":1.16713554,"BuyVolume":16220.37135025,"SellVolume":24259.06937149,"Change":0.0,"Open":1.16713554,"Close":1.16713554,"BaseVolume":0.0,"BuyBaseVolume":3107.57872017,"SellBaseVolume":1691613.42390584},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00014811,"BidPrice":0.00010289,"Low":0.00014853,"High":0.00014853,"Volume":0.0,"LastPrice":0.00014853,"BuyVolume":772983.45618052,"SellVolume":85648.98354975,"Change":0.0,"Open":0.00014853,"Close":0.00014853,"BaseVolume":0.0,"BuyBaseVolume":3.73325025,"SellBaseVolume":5211.31635263},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000072,"BidPrice":0.00000063,"Low":0.00000066,"High":0.00000066,"Volume":0.0,"LastPrice":0.00000066,"BuyVolume":1993197.36656361,"SellVolume":1145445.62434746,"Change":0.0,"Open":0.00000066,"Close":0.00000066,"BaseVolume":0.0,"BuyBaseVolume":0.16908099,"SellBaseVolume":1542.30994319},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":1.58770838,"BidPrice":0.60000002,"Low":0.60000001,"High":0.60000001,"Volume":0.0,"LastPrice":0.60000001,"BuyVolume":918632616.49840631,"SellVolume":15708.32090582,"Change":0.0,"Open":0.60000001,"Close":0.60000001,"BaseVolume":0.0,"BuyBaseVolume":2604.23232168,"SellBaseVolume":9176263.78317119},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00014486,"BidPrice":0.00007061,"Low":0.00006867,"High":0.00006867,"Volume":0.0,"LastPrice":0.00006867,"BuyVolume":429279.03636489,"SellVolume":57952.97527111,"Change":0.0,"Open":0.00006867,"Close":0.00006867,"BaseVolume":0.0,"BuyBaseVolume":1.08786758,"SellBaseVolume":1738.92909963},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00050000,"BidPrice":0.00031161,"Low":0.00050000,"High":0.00050000,"Volume":201596.80638723,"LastPrice":0.00050000,"BuyVolume":13404512508.25356725,"SellVolume":625526930.18014070,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":100.79840319,"BuyBaseVolume":39976.85727099,"SellBaseVolume":4127060737.41852254},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":4113138.63532443,"LastPrice":0.00000004,"BuyVolume":1804481568.56582593,"SellVolume":2006860105.11073419,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.14729987,"BuyBaseVolume":33.47225940,"SellBaseVolume":1024276385.66496539},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000015,"Volume":581292.74106285,"LastPrice":0.00000015,"BuyVolume":38522688.20023239,"SellVolume":20179988.22074331,"Change":7.14,"Open":0.00000014,"Close":0.00000015,"BaseVolume":0.08251516,"BuyBaseVolume":1.72108742,"SellBaseVolume":136425.56824563},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":0.29999655,"BidPrice":0.12000035,"Low":0.13000000,"High":0.13000000,"Volume":0.0,"LastPrice":0.13000000,"BuyVolume":36486673.48362211,"SellVolume":267099.44693519,"Change":0.0,"Open":0.13000000,"Close":0.13000000,"BaseVolume":0.0,"BuyBaseVolume":5560.69219680,"SellBaseVolume":6952517.10182092},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00002024,"BidPrice":0.00001506,"Low":0.00001720,"High":0.00001720,"Volume":0.0,"LastPrice":0.00001720,"BuyVolume":14915664.22823382,"SellVolume":336473.51978299,"Change":0.0,"Open":0.00001720,"Close":0.00001720,"BaseVolume":0.0,"BuyBaseVolume":1.16433510,"SellBaseVolume":493.66595633},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":17546017.57488106,"SellVolume":10877148.50741461,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.21667342,"SellBaseVolume":82159.96923913},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":0.22110053,"BidPrice":0.02400001,"Low":0.22222222,"High":0.22222222,"Volume":0.0,"LastPrice":0.22222222,"BuyVolume":781861.18366594,"SellVolume":221822.97538137,"Change":0.0,"Open":0.22222222,"Close":0.22222222,"BaseVolume":0.0,"BuyBaseVolume":1807.85964447,"SellBaseVolume":2148803.87970572},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00000669,"BidPrice":0.00000454,"Low":0.00000670,"High":0.00000670,"Volume":0.0,"LastPrice":0.00000670,"BuyVolume":1749089.52940971,"SellVolume":65137.00464921,"Change":0.0,"Open":0.00000670,"Close":0.00000670,"BaseVolume":0.0,"BuyBaseVolume":2.18157334,"SellBaseVolume":35.71702053},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000117,"BidPrice":0.00000102,"Low":0.00000102,"High":0.00000102,"Volume":2308.02853383,"LastPrice":0.00000102,"BuyVolume":2067250.74701923,"SellVolume":1142092.71969690,"Change":0.0,"Open":0.00000102,"Close":0.00000102,"BaseVolume":0.00235419,"BuyBaseVolume":0.23210772,"SellBaseVolume":1075.71535096},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":1.88098516,"BidPrice":0.00220343,"Low":1.27826460,"High":1.27826460,"Volume":0.0,"LastPrice":1.27826460,"BuyVolume":747829.22920321,"SellVolume":9366.13463175,"Change":0.0,"Open":1.27826460,"Close":1.27826460,"BaseVolume":0.0,"BuyBaseVolume":1647.70459151,"SellBaseVolume":9959296.86950166},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.00021841,"BidPrice":0.00012028,"Low":0.00012529,"High":0.00022000,"Volume":3777.59565379,"LastPrice":0.00012529,"BuyVolume":3616019.08117417,"SellVolume":9382.22203435,"Change":-0.10,"Open":0.00012542,"Close":0.00012529,"BaseVolume":0.49156589,"BuyBaseVolume":2.34756503,"SellBaseVolume":295.02181760},{"TradePairId":6063,"Label":"FROST/BTC","AskPrice":0.00000195,"BidPrice":0.00000186,"Low":0.00000186,"High":0.00000187,"Volume":12724.40673908,"LastPrice":0.00000186,"BuyVolume":3777634.90824081,"SellVolume":126303.33963322,"Change":-0.53,"Open":0.00000187,"Close":0.00000186,"BaseVolume":0.02374340,"BuyBaseVolume":0.20891070,"SellBaseVolume":110.99473128},{"TradePairId":6065,"Label":"FROST/DOGE","AskPrice":10.91195147,"BidPrice":0.15000062,"Low":11.72700931,"High":11.72700931,"Volume":0.0,"LastPrice":11.72700931,"BuyVolume":53940.17643181,"SellVolume":1414.00446556,"Change":0.0,"Open":11.72700931,"Close":11.72700931,"BaseVolume":0.0,"BuyBaseVolume":6231.53736833,"SellBaseVolume":214546.93767679},{"TradePairId":6064,"Label":"FROST/LTC","AskPrice":0.00027360,"BidPrice":0.00019290,"Low":0.00029143,"High":0.00029143,"Volume":0.0,"LastPrice":0.00029143,"BuyVolume":1148740.22294939,"SellVolume":3705.75746255,"Change":0.0,"Open":0.00029143,"Close":0.00029143,"BaseVolume":0.0,"BuyBaseVolume":3.32032196,"SellBaseVolume":24.85706001},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000021,"Volume":0.0,"LastPrice":0.00000021,"BuyVolume":3755239.25421322,"SellVolume":8077448.26855241,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.0,"BuyBaseVolume":0.25675591,"SellBaseVolume":28154.82842050},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":0.30000000,"BidPrice":0.19402640,"Low":0.19000000,"High":0.19000000,"Volume":0.0,"LastPrice":0.19000000,"BuyVolume":612165831.05077566,"SellVolume":123493.07654419,"Change":0.0,"Open":0.19000000,"Close":0.19000000,"BaseVolume":0.0,"BuyBaseVolume":12842.33863763,"SellBaseVolume":3191656.82608240},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00002604,"BidPrice":0.00002421,"Low":0.00002624,"High":0.00002624,"Volume":0.0,"LastPrice":0.00002624,"BuyVolume":1093380.42480501,"SellVolume":147724.05450218,"Change":0.0,"Open":0.00002624,"Close":0.00002624,"BaseVolume":0.0,"BuyBaseVolume":2.16413254,"SellBaseVolume":1477.51446972},{"TradePairId":5981,"Label":"FT/BTC","AskPrice":0.00000195,"BidPrice":0.00000172,"Low":0.00000172,"High":0.00000172,"Volume":665.14700819,"LastPrice":0.00000172,"BuyVolume":2067313.12713181,"SellVolume":257607.74666689,"Change":0.0,"Open":0.00000172,"Close":0.00000172,"BaseVolume":0.00114405,"BuyBaseVolume":0.25519350,"SellBaseVolume":28.55302536},{"TradePairId":5983,"Label":"FT/DOGE","AskPrice":2.69999999,"BidPrice":1.00210111,"Low":2.69999999,"High":2.69999999,"Volume":0.0,"LastPrice":2.69999999,"BuyVolume":43965.43426885,"SellVolume":7711.95556818,"Change":0.0,"Open":2.69999999,"Close":2.69999999,"BaseVolume":0.0,"BuyBaseVolume":11586.07744536,"SellBaseVolume":3561570.24417626},{"TradePairId":5982,"Label":"FT/LTC","AskPrice":0.00048657,"BidPrice":0.00020013,"Low":0.00020009,"High":0.00020009,"Volume":0.0,"LastPrice":0.00020009,"BuyVolume":1524202.05483157,"SellVolume":10597.03429683,"Change":0.0,"Open":0.00020009,"Close":0.00020009,"BaseVolume":0.0,"BuyBaseVolume":1.50841003,"SellBaseVolume":1375.10978543},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00000763,"BidPrice":0.00000760,"Low":0.00000751,"High":0.00000765,"Volume":25102.79644981,"LastPrice":0.00000761,"BuyVolume":914640.03936380,"SellVolume":898034.38339110,"Change":0.13,"Open":0.00000760,"Close":0.00000761,"BaseVolume":0.19061759,"BuyBaseVolume":0.72953159,"SellBaseVolume":11111855.32155088},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":12.45925160,"BidPrice":6.80000001,"Low":12.45925160,"High":12.45925160,"Volume":8.04461736,"LastPrice":12.45925160,"BuyVolume":915160202.03362847,"SellVolume":6143.19556145,"Change":0.0,"Open":12.45925160,"Close":12.45925160,"BaseVolume":100.22991171,"BuyBaseVolume":26053.56316798,"SellBaseVolume":1875527.53378817},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00096863,"BidPrice":0.00086545,"Low":0.00086545,"High":0.00097392,"Volume":159.02398939,"LastPrice":0.00086546,"BuyVolume":10231377.21683388,"SellVolume":16845.67086287,"Change":-11.05,"Open":0.00097296,"Close":0.00086546,"BaseVolume":0.14872591,"BuyBaseVolume":10.47164299,"SellBaseVolume":111112098.56396182},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":118548.94546241,"LastPrice":0.00000005,"BuyVolume":21744795.08373269,"SellVolume":50595018.25612704,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.00592745,"BuyBaseVolume":0.61276822,"SellBaseVolume":3572.05471983},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.09617300,"BidPrice":0.02200012,"Low":0.07041000,"High":0.07041000,"Volume":0.0,"LastPrice":0.07041000,"BuyVolume":2005120572.05883778,"SellVolume":539915.06661506,"Change":0.0,"Open":0.07041000,"Close":0.07041000,"BaseVolume":0.0,"BuyBaseVolume":9053.05932695,"SellBaseVolume":9926925.41982514},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000755,"BidPrice":0.00000658,"Low":0.00000657,"High":0.00000657,"Volume":3100.00000000,"LastPrice":0.00000657,"BuyVolume":12171095.93377082,"SellVolume":9355371.71483394,"Change":0.0,"Open":0.00000657,"Close":0.00000657,"BaseVolume":0.02036700,"BuyBaseVolume":3.92169909,"SellBaseVolume":100016244.28191705},{"TradePairId":6142,"Label":"FTEC/BTC","AskPrice":0.00000046,"BidPrice":0.00000039,"Low":0.00000035,"High":0.00000043,"Volume":103106.85851061,"LastPrice":0.00000043,"BuyVolume":1710927.23327740,"SellVolume":1337110.78090386,"Change":4.88,"Open":0.00000041,"Close":0.00000043,"BaseVolume":0.04196278,"BuyBaseVolume":0.23252468,"SellBaseVolume":11.91667528},{"TradePairId":6144,"Label":"FTEC/DOGE","AskPrice":0.99900000,"BidPrice":0.03770382,"Low":0.99800000,"High":1.00000000,"Volume":3177.49221936,"LastPrice":1.00000000,"BuyVolume":1805851832.54493637,"SellVolume":42538.05933491,"Change":0.10,"Open":0.99900000,"Close":1.00000000,"BaseVolume":3175.58026232,"BuyBaseVolume":9782.65193722,"SellBaseVolume":221813.41100526},{"TradePairId":6143,"Label":"FTEC/LTC","AskPrice":0.00006188,"BidPrice":0.00004151,"Low":0.00004150,"High":0.00004275,"Volume":1000.28304436,"LastPrice":0.00004150,"BuyVolume":2102504.39291624,"SellVolume":22008.24124027,"Change":-2.92,"Open":0.00004275,"Close":0.00004150,"BaseVolume":0.04247099,"BuyBaseVolume":0.62594059,"SellBaseVolume":89.02666004},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00120000,"BidPrice":0.00058900,"Low":0.00238757,"High":0.00238757,"Volume":0.0,"LastPrice":0.00238757,"BuyVolume":1330237373.95208907,"SellVolume":63818642.54206018,"Change":0.0,"Open":0.00238757,"Close":0.00238757,"BaseVolume":0.0,"BuyBaseVolume":10926.85641715,"SellBaseVolume":3005168293.16642723},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":570203244.51003017,"SellVolume":433699832.57951309,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":17.20556335,"SellBaseVolume":3748111.11041026},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000092,"BidPrice":0.00000082,"Low":0.00000081,"High":0.00000081,"Volume":1129.00000000,"LastPrice":0.00000081,"BuyVolume":3365561.97225141,"SellVolume":1041285.80918603,"Change":0.0,"Open":0.00000081,"Close":0.00000081,"BaseVolume":0.00091449,"BuyBaseVolume":0.16591801,"SellBaseVolume":645.50376670},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":2.56963747,"BidPrice":0.65000004,"Low":0.65000004,"High":0.65000004,"Volume":0.0,"LastPrice":0.65000004,"BuyVolume":28913.06026410,"SellVolume":9462.99402213,"Change":0.0,"Open":0.65000004,"Close":0.65000004,"BaseVolume":0.0,"BuyBaseVolume":1628.02358087,"SellBaseVolume":131023349.31604032},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00018980,"BidPrice":0.00008094,"Low":0.00019831,"High":0.00019831,"Volume":0.0,"LastPrice":0.00019831,"BuyVolume":1374452.50428314,"SellVolume":21884.78373281,"Change":0.0,"Open":0.00019831,"Close":0.00019831,"BaseVolume":0.0,"BuyBaseVolume":1.34059839,"SellBaseVolume":1945.72400761},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00002649,"BidPrice":0.00002556,"Low":0.00002241,"High":0.00002787,"Volume":3262.45518055,"LastPrice":0.00002649,"BuyVolume":705325.63062724,"SellVolume":77762.15498668,"Change":-4.92,"Open":0.00002786,"Close":0.00002649,"BaseVolume":0.08622683,"BuyBaseVolume":0.53594613,"SellBaseVolume":17574.14547354},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":39.99999998,"BidPrice":24.20006691,"Low":24.25000498,"High":39.44362427,"Volume":94.25328122,"LastPrice":24.25000498,"BuyVolume":1785149018.32549606,"SellVolume":1150.33806176,"Change":-38.52,"Open":39.44362423,"Close":24.25000498,"BaseVolume":3628.59127240,"BuyBaseVolume":14302.76328075,"SellBaseVolume":95295509.59264694},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.00626300,"BidPrice":0.00280164,"Low":0.00280035,"High":0.00500000,"Volume":42.57144808,"LastPrice":0.00500000,"BuyVolume":3185703.58982814,"SellVolume":1896.32076870,"Change":78.55,"Open":0.00280035,"Close":0.00500000,"BaseVolume":0.17178498,"BuyBaseVolume":5.46101485,"SellBaseVolume":8088.22588025},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000159,"BidPrice":0.00000157,"Low":0.00000157,"High":0.00000157,"Volume":4250.00000000,"LastPrice":0.00000157,"BuyVolume":2837226.79721726,"SellVolume":832119.10691045,"Change":0.0,"Open":0.00000157,"Close":0.00000157,"BaseVolume":0.00667250,"BuyBaseVolume":1.24456354,"SellBaseVolume":194657.71804156},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":5.72999894,"BidPrice":1.30000073,"Low":2.00011084,"High":2.00011084,"Volume":0.0,"LastPrice":2.00011084,"BuyVolume":3329709.08628237,"SellVolume":4280.34014348,"Change":0.0,"Open":2.00011084,"Close":2.00011084,"BaseVolume":0.0,"BuyBaseVolume":4662.45820090,"SellBaseVolume":424086.45149673},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00019691,"BidPrice":0.00015456,"Low":0.00015765,"High":0.00015765,"Volume":0.0,"LastPrice":0.00015765,"BuyVolume":2830091.36296811,"SellVolume":24843.80557861,"Change":0.0,"Open":0.00015765,"Close":0.00015765,"BaseVolume":0.0,"BuyBaseVolume":0.82204105,"SellBaseVolume":633.85609387},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00013025,"BidPrice":0.00012914,"Low":0.00012901,"High":0.00013916,"Volume":34886.04337971,"LastPrice":0.00012970,"BuyVolume":171971.26145502,"SellVolume":54854.72138344,"Change":-3.47,"Open":0.00013436,"Close":0.00012970,"BaseVolume":4.60879605,"BuyBaseVolume":2.04495365,"SellBaseVolume":563.93276058},{"TradePairId":5721,"Label":"GBX/DOGE","AskPrice":161.20915510,"BidPrice":131.25444310,"Low":135.57488101,"High":135.57488101,"Volume":1.62729246,"LastPrice":135.57488101,"BuyVolume":915170472.58307347,"SellVolume":71.82209289,"Change":0.0,"Open":135.57488101,"Close":135.57488101,"BaseVolume":220.61998163,"BuyBaseVolume":6048.77402255,"SellBaseVolume":11278532.88472698},{"TradePairId":5720,"Label":"GBX/LTC","AskPrice":0.01544324,"BidPrice":0.01500901,"Low":0.01501204,"High":0.01608203,"Volume":86.36123919,"LastPrice":0.01501204,"BuyVolume":343835.02426761,"SellVolume":285.79394395,"Change":-6.65,"Open":0.01608203,"Close":0.01501204,"BaseVolume":1.36332426,"BuyBaseVolume":6.25612945,"SellBaseVolume":392.64193591},{"TradePairId":5868,"Label":"GBX/USDT","AskPrice":0.87039997,"BidPrice":0.80202586,"Low":0.81172467,"High":0.82172595,"Volume":413.57805456,"LastPrice":0.81172467,"BuyVolume":506517993.32002620,"SellVolume":5300.74060580,"Change":-1.22,"Open":0.82172595,"Close":0.81172467,"BaseVolume":336.72973458,"BuyBaseVolume":684.10141790,"SellBaseVolume":85461.58525547},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.01023678,"BidPrice":0.01000000,"Low":0.01000000,"High":0.01000000,"Volume":6.16500595,"LastPrice":0.01000000,"BuyVolume":146589.57679553,"SellVolume":253.46521083,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.06165006,"BuyBaseVolume":0.58568767,"SellBaseVolume":5516.41349955},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":12701.54157000,"BidPrice":10141.98782962,"Low":13498.00000000,"High":13498.00000000,"Volume":0.0,"LastPrice":13498.00000000,"BuyVolume":1665.27201571,"SellVolume":6.43943527,"Change":0.0,"Open":13498.00000000,"Close":13498.00000000,"BaseVolume":0.0,"BuyBaseVolume":31266.40458634,"SellBaseVolume":7603751.65318965},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":1.29192999,"BidPrice":1.02500264,"Low":1.25184660,"High":1.25184660,"Volume":0.0,"LastPrice":1.25184660,"BuyVolume":272025.26470172,"SellVolume":1.84993435,"Change":0.0,"Open":1.25184660,"Close":1.25184660,"BaseVolume":0.0,"BuyBaseVolume":4.28334131,"SellBaseVolume":33021.06736848},{"TradePairId":5960,"Label":"GCC/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000019,"High":0.00000023,"Volume":35054531.92883521,"LastPrice":0.00000021,"BuyVolume":37969006.34071614,"SellVolume":62274889.92482994,"Change":5.00,"Open":0.00000020,"Close":0.00000021,"BaseVolume":7.20669282,"BuyBaseVolume":5.81060690,"SellBaseVolume":7098560.48129468},{"TradePairId":5962,"Label":"GCC/DOGE","AskPrice":0.25118379,"BidPrice":0.03800718,"Low":0.25118379,"High":0.31967816,"Volume":16596.42006378,"LastPrice":0.25118379,"BuyVolume":2680630.87342612,"SellVolume":595863.16150131,"Change":-14.96,"Open":0.29538262,"Close":0.25118379,"BaseVolume":4825.48418192,"BuyBaseVolume":47083.30300507,"SellBaseVolume":19233777.89324148},{"TradePairId":5961,"Label":"GCC/LTC","AskPrice":0.00003312,"BidPrice":0.00003301,"Low":0.00002367,"High":0.00003350,"Volume":99045.21382591,"LastPrice":0.00003299,"BuyVolume":11229914.53571610,"SellVolume":163223.41827415,"Change":31.96,"Open":0.00002500,"Close":0.00003299,"BaseVolume":3.20304591,"BuyBaseVolume":2.35963067,"SellBaseVolume":497.51351587},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00089598,"BidPrice":0.00084788,"Low":0.00084562,"High":0.00093997,"Volume":5200830.45907287,"LastPrice":0.00084587,"BuyVolume":8271456826.75508567,"SellVolume":682621016.65459959,"Change":-5.27,"Open":0.00089297,"Close":0.00084587,"BaseVolume":4622.04714924,"BuyBaseVolume":442156.48394466,"SellBaseVolume":3171674171.61181713},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000010,"Volume":71563429.54391245,"LastPrice":0.00000009,"BuyVolume":3544163463.34127452,"SellVolume":2308933042.01342596,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":6.62373484,"BuyBaseVolume":115.22472092,"SellBaseVolume":309051513.37482502},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":25025921.36663204,"SellVolume":199794868.84222723,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.25025921,"SellBaseVolume":153056216.75179768},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.01970000,"BidPrice":0.00500062,"Low":0.00500000,"High":0.00500000,"Volume":0.0,"LastPrice":0.00500000,"BuyVolume":1248622536.20228426,"SellVolume":9857572.36838560,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.0,"BuyBaseVolume":2767.96743099,"SellBaseVolume":37693220.00695940},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000191,"BidPrice":0.00000182,"Low":0.00000182,"High":0.00000182,"Volume":0.0,"LastPrice":0.00000182,"BuyVolume":20860661.23597991,"SellVolume":8184831.74883657,"Change":0.0,"Open":0.00000182,"Close":0.00000182,"BaseVolume":0.0,"BuyBaseVolume":5.71942677,"SellBaseVolume":3890693.98520977},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000048,"BidPrice":0.00000040,"Low":0.00000045,"High":0.00000045,"Volume":0.0,"LastPrice":0.00000045,"BuyVolume":1611090.76089614,"SellVolume":2030093.44216175,"Change":0.0,"Open":0.00000045,"Close":0.00000045,"BaseVolume":0.0,"BuyBaseVolume":0.12874098,"SellBaseVolume":2608.80220735},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":0.96000000,"BidPrice":0.38000000,"Low":0.96000001,"High":0.96000001,"Volume":0.0,"LastPrice":0.96000001,"BuyVolume":632638078.89936824,"SellVolume":34290.35766149,"Change":0.0,"Open":0.96000001,"Close":0.96000001,"BaseVolume":0.0,"BuyBaseVolume":2900.66822050,"SellBaseVolume":804037341.94348064},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00004968,"BidPrice":0.00004967,"Low":0.00004968,"High":0.00004968,"Volume":244.20249597,"LastPrice":0.00004968,"BuyVolume":1773341.66278913,"SellVolume":93930.50028560,"Change":0.0,"Open":0.00004968,"Close":0.00004968,"BaseVolume":0.01213198,"BuyBaseVolume":0.77457792,"SellBaseVolume":1953.31616757},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.00008966,"BidPrice":0.00007993,"Low":0.00007835,"High":0.00007835,"Volume":6.46354059,"LastPrice":0.00007835,"BuyVolume":984873.12575117,"SellVolume":31783.96967080,"Change":0.0,"Open":0.00007835,"Close":0.00007835,"BaseVolume":0.00050642,"BuyBaseVolume":0.23090667,"SellBaseVolume":280.72112202},{"TradePairId":5858,"Label":"GEO/DOGE","AskPrice":125.99999999,"BidPrice":12.00000001,"Low":84.72729592,"High":84.72729592,"Volume":0.0,"LastPrice":84.72729592,"BuyVolume":20297.74015285,"SellVolume":160.77559264,"Change":0.0,"Open":84.72729592,"Close":84.72729592,"BaseVolume":0.0,"BuyBaseVolume":1915.45878468,"SellBaseVolume":96666293.18447845},{"TradePairId":5857,"Label":"GEO/LTC","AskPrice":0.01475382,"BidPrice":0.00890001,"Low":0.00908849,"High":0.00908849,"Volume":0.0,"LastPrice":0.00908849,"BuyVolume":144984.25103890,"SellVolume":268.26839568,"Change":0.0,"Open":0.00908849,"Close":0.00908849,"BaseVolume":0.0,"BuyBaseVolume":5.43596016,"SellBaseVolume":54.15786628},{"TradePairId":6006,"Label":"GIN/BTC","AskPrice":0.00041984,"BidPrice":0.00041501,"Low":0.00041007,"High":0.00046502,"Volume":19051.52046642,"LastPrice":0.00042007,"BuyVolume":400642.80571799,"SellVolume":17472.35565340,"Change":-0.73,"Open":0.00042316,"Close":0.00042007,"BaseVolume":8.26204640,"BuyBaseVolume":3.60957142,"SellBaseVolume":27.68447168},{"TradePairId":6008,"Label":"GIN/DOGE","AskPrice":513.01739080,"BidPrice":210.00000001,"Low":421.42110000,"High":421.42115888,"Volume":2.07503692,"LastPrice":421.42110000,"BuyVolume":1414376575.22897706,"SellVolume":24.22202234,"Change":0.00,"Open":421.42115888,"Close":421.42110000,"BaseVolume":874.46434794,"BuyBaseVolume":7646.11936668,"SellBaseVolume":678316.23011857},{"TradePairId":6007,"Label":"GIN/LTC","AskPrice":0.05377716,"BidPrice":0.04913026,"Low":0.04913027,"High":0.04961580,"Volume":5.58438339,"LastPrice":0.04913027,"BuyVolume":1113323.06169480,"SellVolume":141.01905778,"Change":-0.03,"Open":0.04914268,"Close":0.04913027,"BaseVolume":0.27477895,"BuyBaseVolume":1.75440558,"SellBaseVolume":31.12462385},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00000416,"BidPrice":0.00000380,"Low":0.00000382,"High":0.00000382,"Volume":0.0,"LastPrice":0.00000382,"BuyVolume":3760107.89650471,"SellVolume":586345.30766912,"Change":0.0,"Open":0.00000382,"Close":0.00000382,"BaseVolume":0.0,"BuyBaseVolume":0.26981296,"SellBaseVolume":15559.52260002},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":6.99999966,"BidPrice":4.00000000,"Low":4.90590278,"High":4.90590278,"Volume":0.0,"LastPrice":4.90590278,"BuyVolume":119974121.39309836,"SellVolume":1598.06759851,"Change":0.0,"Open":4.90590278,"Close":4.90590278,"BaseVolume":0.0,"BuyBaseVolume":5099.34807310,"SellBaseVolume":13593536.31955672},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00060000,"BidPrice":0.00035550,"Low":0.00065000,"High":0.00065000,"Volume":0.0,"LastPrice":0.00065000,"BuyVolume":1135450.47689229,"SellVolume":9843.05552489,"Change":0.0,"Open":0.00065000,"Close":0.00065000,"BaseVolume":0.0,"BuyBaseVolume":2.01453689,"SellBaseVolume":20206.06018172},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.00544957,"BidPrice":0.00390004,"Low":0.00390028,"High":0.00408322,"Volume":7.36089161,"LastPrice":0.00390028,"BuyVolume":91331.67854443,"SellVolume":426.04294857,"Change":-4.48,"Open":0.00408322,"Close":0.00390028,"BaseVolume":0.02926996,"BuyBaseVolume":0.36367853,"SellBaseVolume":2192970.18026990},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":4857.53921770,"BidPrice":4387.64373134,"Low":4555.00000000,"High":4555.00000000,"Volume":0.0,"LastPrice":4555.00000000,"BuyVolume":219781671.23657583,"SellVolume":1.74914463,"Change":0.0,"Open":4555.00000000,"Close":4555.00000000,"BaseVolume":0.0,"BuyBaseVolume":7105.43202229,"SellBaseVolume":749110.97103648},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":0.50673501,"BidPrice":0.45818386,"Low":0.47500000,"High":0.47547502,"Volume":0.06748666,"LastPrice":0.47500000,"BuyVolume":199200.46228763,"SellVolume":2.96328555,"Change":-0.10,"Open":0.47547502,"Close":0.47500000,"BaseVolume":0.03207814,"BuyBaseVolume":1.90676454,"SellBaseVolume":980.45392042},{"TradePairId":5877,"Label":"GNR/BTC","AskPrice":0.00000535,"BidPrice":0.00000498,"Low":0.00000500,"High":0.00000550,"Volume":18234.66568235,"LastPrice":0.00000525,"BuyVolume":1294754.80621549,"SellVolume":178049.10450274,"Change":-4.55,"Open":0.00000550,"Close":0.00000525,"BaseVolume":0.09809721,"BuyBaseVolume":0.84859114,"SellBaseVolume":17.11853355},{"TradePairId":5879,"Label":"GNR/DOGE","AskPrice":9.99992647,"BidPrice":3.65000000,"Low":9.99992647,"High":9.99992647,"Volume":0.0,"LastPrice":9.99992647,"BuyVolume":914840696.06078684,"SellVolume":5705.46671576,"Change":0.0,"Open":9.99992647,"Close":9.99992647,"BaseVolume":0.0,"BuyBaseVolume":1459.08191926,"SellBaseVolume":19518273.08107653},{"TradePairId":5878,"Label":"GNR/LTC","AskPrice":0.00091767,"BidPrice":0.00045951,"Low":0.00063000,"High":0.00063000,"Volume":0.0,"LastPrice":0.00063000,"BuyVolume":14459711.29722924,"SellVolume":3843.17138106,"Change":0.0,"Open":0.00063000,"Close":0.00063000,"BaseVolume":0.0,"BuyBaseVolume":2.67707156,"SellBaseVolume":154882.20493317},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00002165,"BidPrice":0.00002137,"Low":0.00002121,"High":0.00002181,"Volume":1529.14374364,"LastPrice":0.00002121,"BuyVolume":2160601.08633754,"SellVolume":141173.01559609,"Change":-0.09,"Open":0.00002123,"Close":0.00002121,"BaseVolume":0.03270776,"BuyBaseVolume":0.92053787,"SellBaseVolume":837737.80889793},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":29.07213091,"BidPrice":20.98759858,"Low":25.10042508,"High":25.10042508,"Volume":0.0,"LastPrice":25.10042508,"BuyVolume":7780.48060763,"SellVolume":1495.12534814,"Change":0.0,"Open":25.10042508,"Close":25.10042508,"BaseVolume":0.0,"BuyBaseVolume":42440.43889943,"SellBaseVolume":1772643.93269503},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00278932,"BidPrice":0.00226457,"Low":0.00265677,"High":0.00265677,"Volume":0.0,"LastPrice":0.00265677,"BuyVolume":674496.99796110,"SellVolume":5703.55994747,"Change":0.0,"Open":0.00265677,"Close":0.00265677,"BaseVolume":0.0,"BuyBaseVolume":2.63343135,"SellBaseVolume":83136.79968662},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00000493,"BidPrice":0.00000418,"Low":0.00000460,"High":0.00000460,"Volume":0.0,"LastPrice":0.00000460,"BuyVolume":5992941.66741487,"SellVolume":363844.79686701,"Change":0.0,"Open":0.00000460,"Close":0.00000460,"BaseVolume":0.0,"BuyBaseVolume":0.40529161,"SellBaseVolume":387.94404013},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":20.67395896,"BidPrice":1.10006225,"Low":5.00003540,"High":5.00003540,"Volume":0.0,"LastPrice":5.00003540,"BuyVolume":8582.44511172,"SellVolume":3392.72408432,"Change":0.0,"Open":5.00003540,"Close":5.00003540,"BaseVolume":0.0,"BuyBaseVolume":5746.72471193,"SellBaseVolume":50791462.86245249},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.00063693,"BidPrice":0.00045001,"Low":0.00054077,"High":0.00054077,"Volume":0.0,"LastPrice":0.00054077,"BuyVolume":1903035.85534774,"SellVolume":2055.56186221,"Change":0.0,"Open":0.00054077,"Close":0.00054077,"BaseVolume":0.0,"BuyBaseVolume":1.05376475,"SellBaseVolume":1003.85197328},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00001595,"BidPrice":0.00001465,"Low":0.00001460,"High":0.00001460,"Volume":280.50490884,"LastPrice":0.00001460,"BuyVolume":436912.21656882,"SellVolume":38918.60266821,"Change":0.0,"Open":0.00001460,"Close":0.00001460,"BaseVolume":0.00409537,"BuyBaseVolume":0.13195717,"SellBaseVolume":59086.10436447},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":48.99999999,"BidPrice":14.00000003,"Low":26.50000000,"High":26.50000000,"Volume":0.0,"LastPrice":26.50000000,"BuyVolume":843.90865489,"SellVolume":1248.85836078,"Change":0.0,"Open":26.50000000,"Close":26.50000000,"BaseVolume":0.0,"BuyBaseVolume":4856.18940903,"SellBaseVolume":31872860.15701471},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.00294679,"BidPrice":0.00144454,"Low":0.00193550,"High":0.00193550,"Volume":0.0,"LastPrice":0.00193550,"BuyVolume":1862055.36615323,"SellVolume":1230.84992695,"Change":0.0,"Open":0.00193550,"Close":0.00193550,"BaseVolume":0.0,"BuyBaseVolume":1.43053477,"SellBaseVolume":11975.31058407},{"TradePairId":6085,"Label":"GRFT/BTC","AskPrice":0.00000137,"BidPrice":0.00000135,"Low":0.00000131,"High":0.00000140,"Volume":192424.07994159,"LastPrice":0.00000135,"BuyVolume":1324846.04672512,"SellVolume":3647502.20914249,"Change":0.0,"Open":0.00000135,"Close":0.00000135,"BaseVolume":0.26247722,"BuyBaseVolume":0.91222743,"SellBaseVolume":13371.33018051},{"TradePairId":6087,"Label":"GRFT/DOGE","AskPrice":1.99999981,"BidPrice":0.55000002,"Low":1.00200102,"High":1.00200102,"Volume":143.98189080,"LastPrice":1.00200102,"BuyVolume":412326191.26192817,"SellVolume":1989.91176641,"Change":0.0,"Open":1.00200102,"Close":1.00200102,"BaseVolume":144.27000144,"BuyBaseVolume":1802.45202149,"SellBaseVolume":6583894.83045165},{"TradePairId":6086,"Label":"GRFT/LTC","AskPrice":0.00016000,"BidPrice":0.00014308,"Low":0.00014306,"High":0.00015810,"Volume":497.15900000,"LastPrice":0.00015810,"BuyVolume":232254.61762131,"SellVolume":12424.28828992,"Change":10.51,"Open":0.00014306,"Close":0.00015810,"BaseVolume":0.07706596,"BuyBaseVolume":3.80997353,"SellBaseVolume":20.86425073},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000021,"BidPrice":0.00000018,"Low":0.00000016,"High":0.00000017,"Volume":157388.63637431,"LastPrice":0.00000017,"BuyVolume":3899824.32486296,"SellVolume":4987585.86356068,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.02558127,"BuyBaseVolume":0.16605331,"SellBaseVolume":17604.79253648},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":0.44222220,"BidPrice":0.02302342,"Low":0.02300729,"High":0.02300729,"Volume":0.0,"LastPrice":0.02300729,"BuyVolume":33435875.49319599,"SellVolume":102046.25601172,"Change":0.0,"Open":0.02300729,"Close":0.02300729,"BaseVolume":0.0,"BuyBaseVolume":3157.34155973,"SellBaseVolume":5752396.63589255},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00002928,"BidPrice":0.00001886,"Low":0.00001650,"High":0.00001650,"Volume":0.0,"LastPrice":0.00001650,"BuyVolume":8319862.53284281,"SellVolume":74763.92138156,"Change":0.0,"Open":0.00001650,"Close":0.00001650,"BaseVolume":0.0,"BuyBaseVolume":1.08438760,"SellBaseVolume":1881.29334101},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00008805,"BidPrice":0.00008638,"Low":0.00008499,"High":0.00008872,"Volume":2319.34888504,"LastPrice":0.00008638,"BuyVolume":710058.61244679,"SellVolume":44784.88807670,"Change":0.10,"Open":0.00008629,"Close":0.00008638,"BaseVolume":0.20273683,"BuyBaseVolume":0.90145226,"SellBaseVolume":21440.46240444},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":136.44477115,"BidPrice":77.00000001,"Low":75.00000005,"High":75.00000005,"Volume":0.0,"LastPrice":75.00000005,"BuyVolume":19537018.56417492,"SellVolume":402.54509917,"Change":0.0,"Open":75.00000005,"Close":75.00000005,"BaseVolume":0.0,"BuyBaseVolume":3825.97679312,"SellBaseVolume":5196757.42159582},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.01295948,"BidPrice":0.00879445,"Low":0.01057560,"High":0.01057560,"Volume":0.0,"LastPrice":0.01057560,"BuyVolume":2070513.54309036,"SellVolume":2640.73805348,"Change":0.0,"Open":0.01057560,"Close":0.01057560,"BaseVolume":0.0,"BuyBaseVolume":1.76192024,"SellBaseVolume":1467.08832550},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":15000.00000000,"LastPrice":0.00000009,"BuyVolume":3212113.51491578,"SellVolume":10127425.49211455,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00135000,"BuyBaseVolume":0.13525522,"SellBaseVolume":187379.24210481},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":0.41399999,"BidPrice":0.05000000,"Low":0.04231077,"High":0.04231077,"Volume":0.0,"LastPrice":0.04231077,"BuyVolume":10219357.67462075,"SellVolume":146132.80672324,"Change":0.0,"Open":0.04231077,"Close":0.04231077,"BaseVolume":0.0,"BuyBaseVolume":4653.60858557,"SellBaseVolume":36001427.19154567},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00001889,"BidPrice":0.00001010,"Low":0.00001013,"High":0.00001013,"Volume":0.0,"LastPrice":0.00001013,"BuyVolume":1529620.01944144,"SellVolume":296513.36233843,"Change":0.0,"Open":0.00001013,"Close":0.00001013,"BaseVolume":0.0,"BuyBaseVolume":2.60687274,"SellBaseVolume":1164.94163030},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00002788,"BidPrice":0.00002755,"Low":0.00002755,"High":0.00002755,"Volume":19.69693444,"LastPrice":0.00002755,"BuyVolume":418296.94154268,"SellVolume":113114.89550882,"Change":0.0,"Open":0.00002755,"Close":0.00002755,"BaseVolume":0.00054265,"BuyBaseVolume":2.61706515,"SellBaseVolume":2195498.44561299},{"TradePairId":5339,"Label":"GRWI/DOGE","AskPrice":83.46689275,"BidPrice":26.02600000,"Low":25.02902129,"High":25.02902129,"Volume":0.0,"LastPrice":25.02902129,"BuyVolume":11021713.40776863,"SellVolume":303.86644894,"Change":0.0,"Open":25.02902129,"Close":25.02902129,"BaseVolume":0.0,"BuyBaseVolume":3711.88232457,"SellBaseVolume":3307906.30880442},{"TradePairId":5338,"Label":"GRWI/LTC","AskPrice":0.00506964,"BidPrice":0.00255164,"Low":0.00294351,"High":0.00294351,"Volume":0.0,"LastPrice":0.00294351,"BuyVolume":2015925.27160174,"SellVolume":1223.40098808,"Change":0.0,"Open":0.00294351,"Close":0.00294351,"BaseVolume":0.0,"BuyBaseVolume":1.52846992,"SellBaseVolume":4172.95297616},{"TradePairId":6161,"Label":"GTM/BTC","AskPrice":0.00022880,"BidPrice":0.00022284,"Low":0.00019005,"High":0.00022882,"Volume":66789.44407078,"LastPrice":0.00022880,"BuyVolume":21351.05321937,"SellVolume":7982.88751288,"Change":14.39,"Open":0.00020002,"Close":0.00022880,"BaseVolume":13.74788599,"BuyBaseVolume":1.64247808,"SellBaseVolume":6.45500276},{"TradePairId":6163,"Label":"GTM/DOGE","AskPrice":799.00000000,"BidPrice":162.00000000,"Low":200.00000000,"High":200.00000000,"Volume":0.0,"LastPrice":200.00000000,"BuyVolume":10253.20032510,"SellVolume":126.11322997,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":0.0,"BuyBaseVolume":931.72631522,"SellBaseVolume":100872.58814390},{"TradePairId":6162,"Label":"GTM/LTC","AskPrice":0.04395500,"BidPrice":0.02090155,"Low":0.04400000,"High":0.06500000,"Volume":46.31467476,"LastPrice":0.04400000,"BuyVolume":52649.27958683,"SellVolume":163.04087682,"Change":-32.31,"Open":0.06500000,"Close":0.04400000,"BaseVolume":2.06257689,"BuyBaseVolume":26.90321175,"SellBaseVolume":8.82667353},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000017,"Volume":88256.45778936,"LastPrice":0.00000016,"BuyVolume":51067498.94375647,"SellVolume":6534341.32964532,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":0.01478859,"BuyBaseVolume":2.10529321,"SellBaseVolume":27344.64016782},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.29899999,"BidPrice":0.11210000,"Low":0.17990000,"High":0.17990000,"Volume":0.0,"LastPrice":0.17990000,"BuyVolume":34151864.14154538,"SellVolume":135686.61592194,"Change":0.0,"Open":0.17990000,"Close":0.17990000,"BaseVolume":0.0,"BuyBaseVolume":44883.11566297,"SellBaseVolume":10709947.11953526},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00002099,"BidPrice":0.00001889,"Low":0.00002121,"High":0.00002121,"Volume":0.0,"LastPrice":0.00002121,"BuyVolume":50930124.09204010,"SellVolume":827296.85416683,"Change":0.0,"Open":0.00002121,"Close":0.00002121,"BaseVolume":0.0,"BuyBaseVolume":1.65636415,"SellBaseVolume":7801.01726321},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":14543744.92435473,"SellVolume":69869251.35569991,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.14543745,"SellBaseVolume":7023.68588782},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.05100000,"BidPrice":0.00378703,"Low":0.05100000,"High":0.05100000,"Volume":0.0,"LastPrice":0.05100000,"BuyVolume":335901017.73448072,"SellVolume":2626711.60057415,"Change":0.0,"Open":0.05100000,"Close":0.05100000,"BaseVolume":0.0,"BuyBaseVolume":5238.05068064,"SellBaseVolume":165126662.15403007},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000250,"BidPrice":0.00000211,"Low":0.00000216,"High":0.00000216,"Volume":0.0,"LastPrice":0.00000216,"BuyVolume":28804881.99749366,"SellVolume":19011923.27453868,"Change":0.0,"Open":0.00000216,"Close":0.00000216,"BaseVolume":0.0,"BuyBaseVolume":4.42223149,"SellBaseVolume":10019.52438037},{"TradePairId":6036,"Label":"GZE/BTC","AskPrice":0.00000267,"BidPrice":0.00000261,"Low":0.00000212,"High":0.00000279,"Volume":2803585.05720556,"LastPrice":0.00000264,"BuyVolume":1499017.72930813,"SellVolume":921532.92439681,"Change":16.81,"Open":0.00000226,"Close":0.00000264,"BaseVolume":7.50775659,"BuyBaseVolume":0.59247487,"SellBaseVolume":6765.18634347},{"TradePairId":6038,"Label":"GZE/DOGE","AskPrice":11.10000000,"BidPrice":1.40006635,"Low":0.30011137,"High":2.86776793,"Volume":636.59550776,"LastPrice":0.30011137,"BuyVolume":58428.58352751,"SellVolume":1742.13660367,"Change":-89.54,"Open":2.86776793,"Close":0.30011137,"BaseVolume":333.53344469,"BuyBaseVolume":8021.39339981,"SellBaseVolume":823957.14506321},{"TradePairId":6037,"Label":"GZE/LTC","AskPrice":0.00043759,"BidPrice":0.00026419,"Low":0.00025933,"High":0.00025933,"Volume":0.0,"LastPrice":0.00025933,"BuyVolume":3353521.23316551,"SellVolume":6550.86013967,"Change":0.0,"Open":0.00025933,"Close":0.00025933,"BaseVolume":0.0,"BuyBaseVolume":2.04176435,"SellBaseVolume":789.59677265},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000037,"BidPrice":0.00000031,"Low":0.00000031,"High":0.00000033,"Volume":28706.84054134,"LastPrice":0.00000031,"BuyVolume":5846283.23258255,"SellVolume":2533422.68157393,"Change":-6.06,"Open":0.00000033,"Close":0.00000031,"BaseVolume":0.00905132,"BuyBaseVolume":0.16247584,"SellBaseVolume":2101.02549257},{"TradePairId":5545,"Label":"HAC/DOGE","AskPrice":1.09451092,"BidPrice":0.13000001,"Low":1.01000001,"High":1.01000001,"Volume":0.0,"LastPrice":1.01000001,"BuyVolume":123433.81020004,"SellVolume":9998.89406879,"Change":0.0,"Open":1.01000001,"Close":1.01000001,"BaseVolume":0.0,"BuyBaseVolume":1816.10873764,"SellBaseVolume":14557617.25572241},{"TradePairId":5544,"Label":"HAC/LTC","AskPrice":0.00004506,"BidPrice":0.00003639,"Low":0.00004506,"High":0.00004506,"Volume":0.0,"LastPrice":0.00004506,"BuyVolume":488030.16873894,"SellVolume":12354.28079330,"Change":0.0,"Open":0.00004506,"Close":0.00004506,"BaseVolume":0.0,"BuyBaseVolume":0.73211434,"SellBaseVolume":566.07867991},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000351,"BidPrice":0.00000322,"Low":0.00000316,"High":0.00000322,"Volume":713.43326108,"LastPrice":0.00000322,"BuyVolume":332330.66720019,"SellVolume":147078.67997547,"Change":1.58,"Open":0.00000317,"Close":0.00000322,"BaseVolume":0.00227505,"BuyBaseVolume":0.27205099,"SellBaseVolume":379.17467086},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":3.54637619,"BidPrice":3.50497770,"Low":3.54637619,"High":3.54637619,"Volume":0.0,"LastPrice":3.54637619,"BuyVolume":920241854.96728191,"SellVolume":13217.59659316,"Change":0.0,"Open":3.54637619,"Close":3.54637619,"BaseVolume":0.0,"BuyBaseVolume":5502.92358619,"SellBaseVolume":27150464.29754819},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00055262,"BidPrice":0.00038051,"Low":0.00038089,"High":0.00038089,"Volume":0.0,"LastPrice":0.00038089,"BuyVolume":1406322.47683062,"SellVolume":18484.45884420,"Change":0.0,"Open":0.00038089,"Close":0.00038089,"BaseVolume":0.0,"BuyBaseVolume":0.93520492,"SellBaseVolume":622.08932628},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00000433,"BidPrice":0.00000400,"Low":0.00000378,"High":0.00000422,"Volume":1216.14657815,"LastPrice":0.00000422,"BuyVolume":1735564.96185259,"SellVolume":200456.53867142,"Change":11.64,"Open":0.00000378,"Close":0.00000422,"BaseVolume":0.00474777,"BuyBaseVolume":0.18586127,"SellBaseVolume":152.58789086},{"TradePairId":5679,"Label":"HAV/DOGE","AskPrice":7.75897987,"BidPrice":3.90000000,"Low":4.32562892,"High":4.32562892,"Volume":0.0,"LastPrice":4.32562892,"BuyVolume":915171879.41320964,"SellVolume":4954.22013986,"Change":0.0,"Open":4.32562892,"Close":4.32562892,"BaseVolume":0.0,"BuyBaseVolume":4134.85031677,"SellBaseVolume":9147216.63550388},{"TradePairId":5678,"Label":"HAV/LTC","AskPrice":0.00076970,"BidPrice":0.00036270,"Low":0.00046252,"High":0.00046252,"Volume":0.0,"LastPrice":0.00046252,"BuyVolume":1363149.89235870,"SellVolume":6586.62966856,"Change":0.0,"Open":0.00046252,"Close":0.00046252,"BaseVolume":0.0,"BuyBaseVolume":1.51946207,"SellBaseVolume":871.75429574},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000061,"BidPrice":0.00000052,"Low":0.00000056,"High":0.00000056,"Volume":0.0,"LastPrice":0.00000056,"BuyVolume":1906088.46648719,"SellVolume":2113810.38992261,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.0,"BuyBaseVolume":0.23143879,"SellBaseVolume":5767.64004517},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":2.74999984,"BidPrice":0.81089134,"Low":1.25000303,"High":1.25000303,"Volume":0.0,"LastPrice":1.25000303,"BuyVolume":402494941.34167376,"SellVolume":14178.33581324,"Change":0.0,"Open":1.25000303,"Close":1.25000303,"BaseVolume":0.0,"BuyBaseVolume":43827.75648647,"SellBaseVolume":8688806.49939094},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00008317,"BidPrice":0.00006167,"Low":0.00006461,"High":0.00006461,"Volume":0.0,"LastPrice":0.00006461,"BuyVolume":394823.58913879,"SellVolume":26840.55867189,"Change":0.0,"Open":0.00006461,"Close":0.00006461,"BaseVolume":0.0,"BuyBaseVolume":0.33888697,"SellBaseVolume":199.35907116},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00000390,"BidPrice":0.00000358,"Low":0.00000372,"High":0.00000391,"Volume":13935.62182209,"LastPrice":0.00000372,"BuyVolume":65369291.99475127,"SellVolume":523052.73992317,"Change":-4.62,"Open":0.00000390,"Close":0.00000372,"BaseVolume":0.05246201,"BuyBaseVolume":0.88495581,"SellBaseVolume":21000265.81648508},{"TradePairId":5718,"Label":"HC/DOGE","AskPrice":9.99999990,"BidPrice":1.80000002,"Low":2.30000226,"High":2.30000226,"Volume":0.0,"LastPrice":2.30000226,"BuyVolume":449142.46117690,"SellVolume":4159.75464189,"Change":0.0,"Open":2.30000226,"Close":2.30000226,"BaseVolume":0.0,"BuyBaseVolume":11845.23962612,"SellBaseVolume":2268345.98493993},{"TradePairId":5717,"Label":"HC/LTC","AskPrice":0.00078990,"BidPrice":0.00036656,"Low":0.00034434,"High":0.00034434,"Volume":0.0,"LastPrice":0.00034434,"BuyVolume":376486.42552765,"SellVolume":3313.30161591,"Change":0.0,"Open":0.00034434,"Close":0.00034434,"BaseVolume":0.0,"BuyBaseVolume":2.82183232,"SellBaseVolume":97.11224815},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00000186,"BidPrice":0.00000185,"Low":0.00000185,"High":0.00000185,"Volume":0.0,"LastPrice":0.00000185,"BuyVolume":1105492.71717545,"SellVolume":689052.28702969,"Change":0.0,"Open":0.00000185,"Close":0.00000185,"BaseVolume":0.0,"BuyBaseVolume":0.16612761,"SellBaseVolume":419909.61952425},{"TradePairId":5548,"Label":"HDLB/DOGE","AskPrice":4.00000000,"BidPrice":1.70000000,"Low":1.60000000,"High":1.60000000,"Volume":0.0,"LastPrice":1.60000000,"BuyVolume":527051.57557537,"SellVolume":5155.97056602,"Change":0.0,"Open":1.60000000,"Close":1.60000000,"BaseVolume":0.0,"BuyBaseVolume":10972.87532009,"SellBaseVolume":33471775.10270002},{"TradePairId":5547,"Label":"HDLB/LTC","AskPrice":0.00027992,"BidPrice":0.00017319,"Low":0.00024044,"High":0.00024044,"Volume":0.0,"LastPrice":0.00024044,"BuyVolume":35741.94447738,"SellVolume":5492.35299585,"Change":0.0,"Open":0.00024044,"Close":0.00024044,"BaseVolume":0.0,"BuyBaseVolume":0.80338240,"SellBaseVolume":1597.63464117},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00000495,"BidPrice":0.00000480,"Low":0.00000488,"High":0.00000494,"Volume":1011.61065152,"LastPrice":0.00000488,"BuyVolume":3262746.36195827,"SellVolume":587177.76581123,"Change":-1.21,"Open":0.00000494,"Close":0.00000488,"BaseVolume":0.00499666,"BuyBaseVolume":1.03004489,"SellBaseVolume":518.12907344},{"TradePairId":5764,"Label":"HEAT/DOGE","AskPrice":18.99998635,"BidPrice":4.10000000,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":3454217.14009645,"SellVolume":2180.80730078,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":15862.73670524,"SellBaseVolume":14792166.51254695},{"TradePairId":5763,"Label":"HEAT/LTC","AskPrice":0.00099513,"BidPrice":0.00041074,"Low":0.00054444,"High":0.00054444,"Volume":0.0,"LastPrice":0.00054444,"BuyVolume":1658104.16916239,"SellVolume":4267.44796730,"Change":0.0,"Open":0.00054444,"Close":0.00054444,"BaseVolume":0.0,"BuyBaseVolume":2.46803665,"SellBaseVolume":251983.27229783},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5593,"Label":"HLM/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5592,"Label":"HLM/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":42175545.29101796,"SellVolume":49353867.32877639,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.45617754,"SellBaseVolume":7292.61484529},{"TradePairId":5694,"Label":"HOLD/DOGE","AskPrice":0.04000000,"BidPrice":0.02600000,"Low":0.03332252,"High":0.03332252,"Volume":0.0,"LastPrice":0.03332252,"BuyVolume":997103352.47031683,"SellVolume":2021585.67186701,"Change":0.0,"Open":0.03332252,"Close":0.03332252,"BaseVolume":0.0,"BuyBaseVolume":22937.69333361,"SellBaseVolume":318061274.24161908},{"TradePairId":5693,"Label":"HOLD/LTC","AskPrice":0.00000482,"BidPrice":0.00000246,"Low":0.00000380,"High":0.00000380,"Volume":0.0,"LastPrice":0.00000380,"BuyVolume":58350684.90274668,"SellVolume":3654599.57724062,"Change":0.0,"Open":0.00000380,"Close":0.00000380,"BaseVolume":0.0,"BuyBaseVolume":1.57428502,"SellBaseVolume":35056.10195437},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00078940,"BidPrice":0.00062383,"Low":0.00072058,"High":0.00072058,"Volume":0.0,"LastPrice":0.00072058,"BuyVolume":12720.82914539,"SellVolume":3543.91570906,"Change":0.0,"Open":0.00072058,"Close":0.00072058,"BaseVolume":0.0,"BuyBaseVolume":0.13315006,"SellBaseVolume":44.14510071},{"TradePairId":5584,"Label":"HSR/DOGE","AskPrice":2900.00000000,"BidPrice":1156.19000785,"Low":1156.19000045,"High":1156.19000045,"Volume":0.0,"LastPrice":1156.19000045,"BuyVolume":10089933.14418456,"SellVolume":21.79756686,"Change":0.0,"Open":1156.19000045,"Close":1156.19000045,"BaseVolume":0.0,"BuyBaseVolume":2447.22959155,"SellBaseVolume":2567702.86510586},{"TradePairId":5583,"Label":"HSR/LTC","AskPrice":0.09927349,"BidPrice":0.05350185,"Low":0.05336433,"High":0.05336433,"Volume":0.0,"LastPrice":0.05336433,"BuyVolume":356294.72761652,"SellVolume":26.54378954,"Change":0.0,"Open":0.05336433,"Close":0.05336433,"BaseVolume":0.0,"BuyBaseVolume":0.91919896,"SellBaseVolume":810.22740178},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00001998,"BidPrice":0.00001950,"Low":0.00001950,"High":0.00002750,"Volume":6311.44933439,"LastPrice":0.00001950,"BuyVolume":415173.02295165,"SellVolume":93152.28453828,"Change":0.0,"Open":0.00001950,"Close":0.00001950,"BaseVolume":0.12708303,"BuyBaseVolume":0.55249540,"SellBaseVolume":2641.55812929},{"TradePairId":5730,"Label":"HST/DOGE","AskPrice":103.71581890,"BidPrice":22.00000001,"Low":53.00000000,"High":53.00000000,"Volume":0.0,"LastPrice":53.00000000,"BuyVolume":10998521.86992914,"SellVolume":216.90466164,"Change":0.0,"Open":53.00000000,"Close":53.00000000,"BaseVolume":0.0,"BuyBaseVolume":2341.03785815,"SellBaseVolume":56468238.54425727},{"TradePairId":5729,"Label":"HST/LTC","AskPrice":0.00671756,"BidPrice":0.00235004,"Low":0.00235003,"High":0.00235004,"Volume":50.59658330,"LastPrice":0.00235003,"BuyVolume":114351.46477589,"SellVolume":828.71488739,"Change":0.00,"Open":0.00235004,"Close":0.00235003,"BaseVolume":0.11890357,"BuyBaseVolume":1.20536543,"SellBaseVolume":80.20194736},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00001745,"BidPrice":0.00001722,"Low":0.00001567,"High":0.00001877,"Volume":60492.28187815,"LastPrice":0.00001725,"BuyVolume":517188.19462007,"SellVolume":402137.13331678,"Change":-4.70,"Open":0.00001810,"Close":0.00001725,"BaseVolume":1.02188610,"BuyBaseVolume":1.08898381,"SellBaseVolume":72391.75825730},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":20.74801762,"BidPrice":17.76431895,"Low":17.60635473,"High":21.88572656,"Volume":87.29181732,"LastPrice":17.60635473,"BuyVolume":14749419.11678503,"SellVolume":5131.29689125,"Change":-11.97,"Open":19.99999999,"Close":17.60635473,"BaseVolume":1694.18840423,"BuyBaseVolume":9910.50846630,"SellBaseVolume":35328346.82601066},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.00213238,"BidPrice":0.00149383,"Low":0.00195000,"High":0.00195027,"Volume":128.16326738,"LastPrice":0.00195000,"BuyVolume":127429.10557027,"SellVolume":6355.26792287,"Change":-0.01,"Open":0.00195027,"Close":0.00195000,"BaseVolume":0.24992189,"BuyBaseVolume":6.75608292,"SellBaseVolume":4762.64784616},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":0.38999940,"BidPrice":0.10235019,"Low":0.17288151,"High":0.17288151,"Volume":0.0,"LastPrice":0.17288151,"BuyVolume":40961486.25885539,"SellVolume":997.63159521,"Change":0.0,"Open":0.17288151,"Close":0.17288151,"BaseVolume":0.0,"BuyBaseVolume":435.51547368,"SellBaseVolume":521539.97772327},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":0.11651730,"BidPrice":0.10902809,"Low":0.09999986,"High":0.12204279,"Volume":3106.30916105,"LastPrice":0.10002141,"BuyVolume":110042900.79813151,"SellVolume":59150.09193859,"Change":-5.85,"Open":0.10623903,"Close":0.10002141,"BaseVolume":333.94190180,"BuyBaseVolume":2744.88931607,"SellBaseVolume":15377623.06296922},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00018002,"BidPrice":0.00017715,"Low":0.00017702,"High":0.00023868,"Volume":28410.57528961,"LastPrice":0.00018002,"BuyVolume":663071.46457325,"SellVolume":85236.63641994,"Change":-16.46,"Open":0.00021550,"Close":0.00018002,"BaseVolume":5.77526983,"BuyBaseVolume":3.38918264,"SellBaseVolume":394768.52557417},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":209.71913739,"BidPrice":195.88629960,"Low":197.40376473,"High":255.41329720,"Volume":73.96377790,"LastPrice":210.00000000,"BuyVolume":914917141.70190503,"SellVolume":905.37776345,"Change":-14.81,"Open":246.50808070,"Close":210.00000000,"BaseVolume":17376.35725929,"BuyBaseVolume":25684.37399185,"SellBaseVolume":191579155.56305597},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.02327514,"BidPrice":0.02200000,"Low":0.02200000,"High":0.02800000,"Volume":524.90172766,"LastPrice":0.02200000,"BuyVolume":16287.61285225,"SellVolume":1477.89458981,"Change":-12.00,"Open":0.02500000,"Close":0.02200000,"BaseVolume":13.19024347,"BuyBaseVolume":9.14329098,"SellBaseVolume":997.43366870},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":151537.80730143,"LastPrice":0.00000012,"BuyVolume":15072815.01797912,"SellVolume":28388918.78070086,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.01872867,"BuyBaseVolume":0.86769263,"SellBaseVolume":1275.42082281},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":0.23215866,"BidPrice":0.11009401,"Low":0.11000010,"High":0.11000010,"Volume":0.0,"LastPrice":0.11000010,"BuyVolume":44493310.59372328,"SellVolume":270663.13103164,"Change":0.0,"Open":0.11000010,"Close":0.11000010,"BaseVolume":0.0,"BuyBaseVolume":45043.78458596,"SellBaseVolume":5533538.55040638},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00001835,"BidPrice":0.00001409,"Low":0.00001836,"High":0.00001836,"Volume":5299.81183665,"LastPrice":0.00001836,"BuyVolume":46391640.01888265,"SellVolume":311854.41184134,"Change":0.0,"Open":0.00001836,"Close":0.00001836,"BaseVolume":0.09730455,"BuyBaseVolume":2.17202317,"SellBaseVolume":1113.23088255},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000360,"BidPrice":0.00000330,"Low":0.00000317,"High":0.00000395,"Volume":13734.16845985,"LastPrice":0.00000331,"BuyVolume":1155789.74740528,"SellVolume":579100.92841583,"Change":-12.89,"Open":0.00000380,"Close":0.00000331,"BaseVolume":0.04652744,"BuyBaseVolume":0.24434241,"SellBaseVolume":946.83006979},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":10.99999930,"BidPrice":3.10000002,"Low":10.97801001,"High":10.97801001,"Volume":0.0,"LastPrice":10.97801001,"BuyVolume":944875738.11467664,"SellVolume":2379.01276356,"Change":0.0,"Open":10.97801001,"Close":10.97801001,"BaseVolume":0.0,"BuyBaseVolume":4739.89278539,"SellBaseVolume":123025765.04606753},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00066452,"BidPrice":0.00037857,"Low":0.00037523,"High":0.00037523,"Volume":0.0,"LastPrice":0.00037523,"BuyVolume":7206082.75237979,"SellVolume":10779.02229504,"Change":0.0,"Open":0.00037523,"Close":0.00037523,"BaseVolume":0.0,"BuyBaseVolume":1.26062496,"SellBaseVolume":868.30691489},{"TradePairId":5862,"Label":"IC/BTC","AskPrice":0.00008976,"BidPrice":0.00008900,"Low":0.00007015,"High":0.00009000,"Volume":3286.84319361,"LastPrice":0.00008950,"BuyVolume":437805.69526860,"SellVolume":19035.62894457,"Change":26.07,"Open":0.00007099,"Close":0.00008950,"BaseVolume":0.24607523,"BuyBaseVolume":0.43414991,"SellBaseVolume":1451194.55318182},{"TradePairId":5864,"Label":"IC/DOGE","AskPrice":300.29999999,"BidPrice":55.00000000,"Low":79.90414113,"High":79.90414113,"Volume":0.0,"LastPrice":79.90414113,"BuyVolume":3527.61929721,"SellVolume":264.56609889,"Change":0.0,"Open":79.90414113,"Close":79.90414113,"BaseVolume":0.0,"BuyBaseVolume":1566.06044234,"SellBaseVolume":11219552.05967711},{"TradePairId":5863,"Label":"IC/LTC","AskPrice":0.01054254,"BidPrice":0.00788031,"Low":0.00872915,"High":0.01054254,"Volume":47.50287424,"LastPrice":0.01054254,"BuyVolume":3281.03371087,"SellVolume":430.05148286,"Change":20.77,"Open":0.00872915,"Close":0.01054254,"BaseVolume":0.44054085,"BuyBaseVolume":2.26468515,"SellBaseVolume":1841.55048049},{"TradePairId":5939,"Label":"IDH/BTC","AskPrice":0.00000096,"BidPrice":0.00000094,"Low":0.00000092,"High":0.00000097,"Volume":14272.34140000,"LastPrice":0.00000095,"BuyVolume":1324207.41103050,"SellVolume":1397312.21397309,"Change":0.0,"Open":0.00000095,"Close":0.00000095,"BaseVolume":0.01334502,"BuyBaseVolume":0.44968517,"SellBaseVolume":77.49812629},{"TradePairId":5941,"Label":"IDH/DOGE","AskPrice":1.11987626,"BidPrice":0.10000135,"Low":1.12174208,"High":1.12174208,"Volume":0.0,"LastPrice":1.12174208,"BuyVolume":3369366.13595370,"SellVolume":10234.66001748,"Change":0.0,"Open":1.12174208,"Close":1.12174208,"BaseVolume":0.0,"BuyBaseVolume":4836.65579943,"SellBaseVolume":443219880.71325920},{"TradePairId":5940,"Label":"IDH/LTC","AskPrice":0.00012447,"BidPrice":0.00009914,"Low":0.00011762,"High":0.00011762,"Volume":0.0,"LastPrice":0.00011762,"BuyVolume":5094336.70990696,"SellVolume":30309.53430961,"Change":0.0,"Open":0.00011762,"Close":0.00011762,"BaseVolume":0.0,"BuyBaseVolume":0.72611948,"SellBaseVolume":55567317.42365944},{"TradePairId":5354,"Label":"IFLT/DOGE","AskPrice":0.00239999,"BidPrice":0.00140004,"Low":0.00160001,"High":0.00286919,"Volume":3178070.91638575,"LastPrice":0.00249948,"BuyVolume":1824051400.52436832,"SellVolume":265876742.84559898,"Change":46.59,"Open":0.00170512,"Close":0.00249948,"BaseVolume":6374.36564588,"BuyBaseVolume":112462.52864208,"SellBaseVolume":2478374035.57738216},{"TradePairId":5353,"Label":"IFLT/LTC","AskPrice":0.00000017,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000018,"Volume":11936685.12273266,"LastPrice":0.00000016,"BuyVolume":510829435.71710036,"SellVolume":477259132.47407787,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":1.95268071,"BuyBaseVolume":16.98279858,"SellBaseVolume":20520709.99993260},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000226,"BidPrice":0.00000219,"Low":0.00000194,"High":0.00000224,"Volume":61011.34627386,"LastPrice":0.00000219,"BuyVolume":2409273.37398639,"SellVolume":7075112.36875911,"Change":8.96,"Open":0.00000201,"Close":0.00000219,"BaseVolume":0.12756295,"BuyBaseVolume":0.79551943,"SellBaseVolume":2772.32403247},{"TradePairId":5410,"Label":"IFT/DOGE","AskPrice":2.49999999,"BidPrice":1.80000144,"Low":1.77994444,"High":1.77994444,"Volume":0.0,"LastPrice":1.77994444,"BuyVolume":273685.81834023,"SellVolume":4650.68740021,"Change":0.0,"Open":1.77994444,"Close":1.77994444,"BaseVolume":0.0,"BuyBaseVolume":3501.71108532,"SellBaseVolume":6392456.34375350},{"TradePairId":5409,"Label":"IFT/LTC","AskPrice":0.00045457,"BidPrice":0.00019602,"Low":0.00016944,"High":0.00016944,"Volume":0.0,"LastPrice":0.00016944,"BuyVolume":195301.78615272,"SellVolume":11768.46463940,"Change":0.0,"Open":0.00016944,"Close":0.00016944,"BaseVolume":0.0,"BuyBaseVolume":1.17273217,"SellBaseVolume":1039.27141837},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":60788.08063976,"LastPrice":0.00000002,"BuyVolume":34324809.51596806,"SellVolume":95561259.87106852,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00121576,"BuyBaseVolume":0.39182093,"SellBaseVolume":87532.92509146},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.04000177,"BidPrice":0.02007779,"Low":0.04000178,"High":0.04000178,"Volume":0.0,"LastPrice":0.04000178,"BuyVolume":332942094.12385968,"SellVolume":1715266.67317081,"Change":0.0,"Open":0.04000178,"Close":0.04000178,"BaseVolume":0.0,"BuyBaseVolume":6251.88158207,"SellBaseVolume":96110224.83586594},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000350,"BidPrice":0.00000300,"Low":0.00000300,"High":0.00000300,"Volume":18099.07964422,"LastPrice":0.00000300,"BuyVolume":3694359.64731815,"SellVolume":1531209.91154995,"Change":0.0,"Open":0.00000300,"Close":0.00000300,"BaseVolume":0.05429724,"BuyBaseVolume":2.46673539,"SellBaseVolume":32912.01729774},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00000582,"BidPrice":0.00000503,"Low":0.00000501,"High":0.00000582,"Volume":2004.72769357,"LastPrice":0.00000501,"BuyVolume":713965.98546795,"SellVolume":518342.44544522,"Change":-13.92,"Open":0.00000582,"Close":0.00000501,"BaseVolume":0.01130214,"BuyBaseVolume":0.31136591,"SellBaseVolume":167.16598370},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":10.99999998,"BidPrice":4.10000001,"Low":4.00000023,"High":4.00000023,"Volume":0.0,"LastPrice":4.00000023,"BuyVolume":10437095.56595817,"SellVolume":1864.76575720,"Change":0.0,"Open":4.00000023,"Close":4.00000023,"BaseVolume":0.0,"BuyBaseVolume":27175.31792813,"SellBaseVolume":2124224.41894095},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.00079495,"BidPrice":0.00054362,"Low":0.00045270,"High":0.00045270,"Volume":0.0,"LastPrice":0.00045270,"BuyVolume":5873.74251742,"SellVolume":2308.98466805,"Change":0.0,"Open":0.00045270,"Close":0.00045270,"BaseVolume":0.0,"BuyBaseVolume":0.50359705,"SellBaseVolume":841.64933602},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00001299,"BidPrice":0.00001255,"Low":0.00001188,"High":0.00001324,"Volume":7342.43532950,"LastPrice":0.00001299,"BuyVolume":1050559.35816253,"SellVolume":162438.28394976,"Change":3.84,"Open":0.00001251,"Close":0.00001299,"BaseVolume":0.09316955,"BuyBaseVolume":0.52208257,"SellBaseVolume":9229.96310704},{"TradePairId":5676,"Label":"INN/DOGE","AskPrice":19.33352407,"BidPrice":7.00000044,"Low":7.00000005,"High":7.00000005,"Volume":0.0,"LastPrice":7.00000005,"BuyVolume":33638.66859290,"SellVolume":1072.00801899,"Change":0.0,"Open":7.00000005,"Close":7.00000005,"BaseVolume":0.0,"BuyBaseVolume":2167.78908429,"SellBaseVolume":2197674.25323659},{"TradePairId":5675,"Label":"INN/LTC","AskPrice":0.00191769,"BidPrice":0.00131914,"Low":0.00131920,"High":0.00131920,"Volume":0.0,"LastPrice":0.00131920,"BuyVolume":2067814.97539642,"SellVolume":1796.35146909,"Change":0.0,"Open":0.00131920,"Close":0.00131920,"BaseVolume":0.0,"BuyBaseVolume":2.23937814,"SellBaseVolume":318.59436725},{"TradePairId":5896,"Label":"INPAY/BTC","AskPrice":0.00000648,"BidPrice":0.00000341,"Low":0.00000346,"High":0.00000346,"Volume":0.0,"LastPrice":0.00000346,"BuyVolume":13475.76280421,"SellVolume":13605.48232644,"Change":0.0,"Open":0.00000346,"Close":0.00000346,"BaseVolume":0.0,"BuyBaseVolume":0.00510571,"SellBaseVolume":0.30628729},{"TradePairId":5905,"Label":"INPAY/DOGE","AskPrice":29.99978600,"BidPrice":0.00100001,"Low":12.50000008,"High":12.50000008,"Volume":0.0,"LastPrice":12.50000008,"BuyVolume":2050113560.92512019,"SellVolume":146.68791929,"Change":0.0,"Open":12.50000008,"Close":12.50000008,"BaseVolume":0.0,"BuyBaseVolume":4442.32934132,"SellBaseVolume":35464.64262011},{"TradePairId":5898,"Label":"INPAY/LTC","AskPrice":0.00169830,"BidPrice":0.00032112,"Low":0.00048117,"High":0.00048117,"Volume":0.0,"LastPrice":0.00048117,"BuyVolume":12849.60497576,"SellVolume":800.07410986,"Change":0.0,"Open":0.00048117,"Close":0.00048117,"BaseVolume":0.0,"BuyBaseVolume":0.12362309,"SellBaseVolume":3.43116599},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000210,"BidPrice":0.00000189,"Low":0.00000210,"High":0.00000210,"Volume":242.37239806,"LastPrice":0.00000210,"BuyVolume":1341168.34493741,"SellVolume":999654.80137164,"Change":0.0,"Open":0.00000210,"Close":0.00000210,"BaseVolume":0.00050898,"BuyBaseVolume":0.14582830,"SellBaseVolume":771479.59464140},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":2.07286303,"BidPrice":1.10000205,"Low":2.09999999,"High":2.09999999,"Volume":0.0,"LastPrice":2.09999999,"BuyVolume":10428126.00642317,"SellVolume":3447.67483784,"Change":0.0,"Open":2.09999999,"Close":2.09999999,"BaseVolume":0.0,"BuyBaseVolume":6188.13378615,"SellBaseVolume":2992065.88910267},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00068553,"BidPrice":0.00019636,"Low":0.00016967,"High":0.00016967,"Volume":0.0,"LastPrice":0.00016967,"BuyVolume":1085875.08414087,"SellVolume":4229.80167309,"Change":0.0,"Open":0.00016967,"Close":0.00016967,"BaseVolume":0.0,"BuyBaseVolume":1.37218042,"SellBaseVolume":1847.38010959},{"TradePairId":6054,"Label":"IQ/BTC","AskPrice":0.00000428,"BidPrice":0.00000409,"Low":0.00000333,"High":0.00000529,"Volume":15043.28357317,"LastPrice":0.00000409,"BuyVolume":1107250.29842589,"SellVolume":66549.69102037,"Change":-17.04,"Open":0.00000493,"Close":0.00000409,"BaseVolume":0.07095424,"BuyBaseVolume":0.11262741,"SellBaseVolume":152500.79076399},{"TradePairId":6056,"Label":"IQ/DOGE","AskPrice":7.99999999,"BidPrice":1.15000001,"Low":6.45752978,"High":6.45752978,"Volume":0.0,"LastPrice":6.45752978,"BuyVolume":227369969.86682219,"SellVolume":2815.22702540,"Change":0.0,"Open":6.45752978,"Close":6.45752978,"BaseVolume":0.0,"BuyBaseVolume":5888.45028422,"SellBaseVolume":36437321.08449031},{"TradePairId":6055,"Label":"IQ/LTC","AskPrice":0.00113968,"BidPrice":0.00029523,"Low":0.00113971,"High":0.00113971,"Volume":0.0,"LastPrice":0.00113971,"BuyVolume":10605776.12157720,"SellVolume":3676.83614082,"Change":0.0,"Open":0.00113971,"Close":0.00113971,"BaseVolume":0.0,"BuyBaseVolume":5.49271028,"SellBaseVolume":5384.81032632},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00000369,"BidPrice":0.00000353,"Low":0.00000352,"High":0.00000354,"Volume":1452.98047770,"LastPrice":0.00000352,"BuyVolume":1050401.19494717,"SellVolume":607331.67547549,"Change":-0.56,"Open":0.00000354,"Close":0.00000352,"BaseVolume":0.00512615,"BuyBaseVolume":0.11806794,"SellBaseVolume":100000124.15537165},{"TradePairId":5532,"Label":"IQT/DOGE","AskPrice":11.55054546,"BidPrice":2.20008990,"Low":2.10000001,"High":4.10000000,"Volume":193.18143374,"LastPrice":2.10000001,"BuyVolume":2092.88388037,"SellVolume":6090.41475303,"Change":-48.78,"Open":4.10000000,"Close":2.10000001,"BaseVolume":781.20678314,"BuyBaseVolume":2319.55794400,"SellBaseVolume":300040207.23739452},{"TradePairId":5531,"Label":"IQT/LTC","AskPrice":0.00046520,"BidPrice":0.00029758,"Low":0.00025696,"High":0.00025696,"Volume":0.0,"LastPrice":0.00025696,"BuyVolume":4512708.03235537,"SellVolume":2637.99869173,"Change":0.0,"Open":0.00025696,"Close":0.00025696,"BaseVolume":0.0,"BuyBaseVolume":1.67659445,"SellBaseVolume":815.51900613},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000091,"BidPrice":0.00000082,"Low":0.00000082,"High":0.00000083,"Volume":8114.71123885,"LastPrice":0.00000082,"BuyVolume":3287344.40377463,"SellVolume":2228931.93091637,"Change":-1.20,"Open":0.00000083,"Close":0.00000082,"BaseVolume":0.00671521,"BuyBaseVolume":0.38075225,"SellBaseVolume":7659819.93913074},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":1.03901913,"BidPrice":0.50000148,"Low":1.09889999,"High":1.09889999,"Volume":0.0,"LastPrice":1.09889999,"BuyVolume":146402.04147211,"SellVolume":23090.40012497,"Change":0.0,"Open":1.09889999,"Close":1.09889999,"BaseVolume":0.0,"BuyBaseVolume":15543.53745710,"SellBaseVolume":31111220.57541485},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00013830,"BidPrice":0.00008164,"Low":0.00011000,"High":0.00011000,"Volume":0.0,"LastPrice":0.00011000,"BuyVolume":1428445.40598121,"SellVolume":59383.95989747,"Change":0.0,"Open":0.00011000,"Close":0.00011000,"BaseVolume":0.0,"BuyBaseVolume":1.27067238,"SellBaseVolume":1049.59910162},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00129495,"BidPrice":0.00099101,"Low":0.00099116,"High":0.00099116,"Volume":0.0,"LastPrice":0.00099116,"BuyVolume":16466.46125364,"SellVolume":518.90385886,"Change":0.0,"Open":0.00099116,"Close":0.00099116,"BaseVolume":0.0,"BuyBaseVolume":0.13672490,"SellBaseVolume":82.97747751},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":1899.99999154,"BidPrice":606.00000001,"Low":600.00000019,"High":600.00000019,"Volume":0.0,"LastPrice":600.00000019,"BuyVolume":33505.08898310,"SellVolume":30.02765906,"Change":0.0,"Open":600.00000019,"Close":600.00000019,"BaseVolume":0.0,"BuyBaseVolume":9796.62537706,"SellBaseVolume":829822.66517720},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":0.13900000,"BidPrice":0.10014962,"Low":0.13999880,"High":0.13999880,"Volume":0.0,"LastPrice":0.13999880,"BuyVolume":1890846.93043693,"SellVolume":21.53074323,"Change":0.0,"Open":0.13999880,"Close":0.13999880,"BaseVolume":0.0,"BuyBaseVolume":2.61394225,"SellBaseVolume":51.07553005},{"TradePairId":6057,"Label":"IVY/BTC","AskPrice":0.00000309,"BidPrice":0.00000237,"Low":0.00000289,"High":0.00000312,"Volume":2000.00000000,"LastPrice":0.00000312,"BuyVolume":2070420.55938288,"SellVolume":62613.88671612,"Change":7.96,"Open":0.00000289,"Close":0.00000312,"BaseVolume":0.00597372,"BuyBaseVolume":0.17250699,"SellBaseVolume":29.57250626},{"TradePairId":6059,"Label":"IVY/DOGE","AskPrice":12.99909780,"BidPrice":2.40000001,"Low":11.99999852,"High":11.99999852,"Volume":19.84127229,"LastPrice":11.99999852,"BuyVolume":9629682.30799412,"SellVolume":3263.65662667,"Change":0.0,"Open":11.99999852,"Close":11.99999852,"BaseVolume":238.09523811,"BuyBaseVolume":5284.95560864,"SellBaseVolume":6203856.04190625},{"TradePairId":6058,"Label":"IVY/LTC","AskPrice":0.00037120,"BidPrice":0.00025851,"Low":0.00037124,"High":0.00037124,"Volume":0.0,"LastPrice":0.00037124,"BuyVolume":587492.35444444,"SellVolume":25489.70064208,"Change":0.0,"Open":0.00037124,"Close":0.00037124,"BaseVolume":0.0,"BuyBaseVolume":1.09897510,"SellBaseVolume":2130.93580099},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00000620,"BidPrice":0.00000585,"Low":0.00000530,"High":0.00000660,"Volume":6852.37223850,"LastPrice":0.00000630,"BuyVolume":1519004.48966220,"SellVolume":393520.77423677,"Change":12.50,"Open":0.00000560,"Close":0.00000630,"BaseVolume":0.04307123,"BuyBaseVolume":1.38186348,"SellBaseVolume":2870.43226686},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":24.49600013,"BidPrice":2.20000005,"Low":6.51237839,"High":6.51237839,"Volume":0.0,"LastPrice":6.51237839,"BuyVolume":914837709.63116604,"SellVolume":1035.27636240,"Change":0.0,"Open":6.51237839,"Close":6.51237839,"BaseVolume":0.0,"BuyBaseVolume":1657.13004257,"SellBaseVolume":3396495.74106475},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00189408,"BidPrice":0.00059737,"Low":0.00060232,"High":0.00060233,"Volume":43.21690015,"LastPrice":0.00060233,"BuyVolume":3703619.69454143,"SellVolume":4202.84689784,"Change":0.00,"Open":0.00060232,"Close":0.00060233,"BaseVolume":0.02603065,"BuyBaseVolume":1.09473887,"SellBaseVolume":545.75716886},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000012,"High":0.00000012,"Volume":0.0,"LastPrice":0.00000012,"BuyVolume":3316716.48372761,"SellVolume":5874410.03610879,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.0,"BuyBaseVolume":0.10995020,"SellBaseVolume":769688.23314249},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":0.39922196,"BidPrice":0.12000000,"Low":0.39922199,"High":0.39922199,"Volume":0.0,"LastPrice":0.39922199,"BuyVolume":48238584.85840761,"SellVolume":165873.47275849,"Change":0.0,"Open":0.39922199,"Close":0.39922199,"BaseVolume":0.0,"BuyBaseVolume":6915.09394395,"SellBaseVolume":10534868.10617679},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00001890,"BidPrice":0.00001135,"Low":0.00001205,"High":0.00001205,"Volume":0.0,"LastPrice":0.00001205,"BuyVolume":20933394.58845226,"SellVolume":217422.33802830,"Change":0.0,"Open":0.00001205,"Close":0.00001205,"BaseVolume":0.0,"BuyBaseVolume":3.17899249,"SellBaseVolume":726.88410108},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000038,"BidPrice":0.00000029,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":1003017.11392030,"SellVolume":4551632.51281229,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.03242558,"SellBaseVolume":207.22234104},{"TradePairId":5566,"Label":"KAYI/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.76475698,"High":0.76475698,"Volume":0.0,"LastPrice":0.76475698,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.76475698,"Close":0.76475698,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5565,"Label":"KAYI/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00001751,"High":0.00001751,"Volume":0.0,"LastPrice":0.00001751,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00001751,"Close":0.00001751,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000037,"BidPrice":0.00000034,"Low":0.00000034,"High":0.00000038,"Volume":597999.92794780,"LastPrice":0.00000034,"BuyVolume":5599642.50480553,"SellVolume":43574156.25261359,"Change":-10.53,"Open":0.00000038,"Close":0.00000034,"BaseVolume":0.21033313,"BuyBaseVolume":0.65803191,"SellBaseVolume":98267.62682427},{"TradePairId":5776,"Label":"KBR/DOGE","AskPrice":0.70000000,"BidPrice":0.38118831,"Low":0.38080750,"High":0.38080750,"Volume":0.0,"LastPrice":0.38080750,"BuyVolume":928414729.40658872,"SellVolume":97539.11856072,"Change":0.0,"Open":0.38080750,"Close":0.38080750,"BaseVolume":0.0,"BuyBaseVolume":6544.05755537,"SellBaseVolume":36832736.27986092},{"TradePairId":5775,"Label":"KBR/LTC","AskPrice":0.00006200,"BidPrice":0.00003353,"Low":0.00004774,"High":0.00004774,"Volume":0.0,"LastPrice":0.00004774,"BuyVolume":10357140.99595932,"SellVolume":108077.17612466,"Change":0.0,"Open":0.00004774,"Close":0.00004774,"BaseVolume":0.0,"BuyBaseVolume":5.68237207,"SellBaseVolume":379396.48665033},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000086,"BidPrice":0.00000066,"Low":0.00000087,"High":0.00000087,"Volume":0.0,"LastPrice":0.00000087,"BuyVolume":4553681.25285164,"SellVolume":742355.72403710,"Change":0.0,"Open":0.00000087,"Close":0.00000087,"BaseVolume":0.0,"BuyBaseVolume":0.15984607,"SellBaseVolume":954.58198869},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":1.05843377,"BidPrice":0.11000001,"Low":1.08959385,"High":1.08959385,"Volume":0.0,"LastPrice":1.08959385,"BuyVolume":133667297.71748316,"SellVolume":13941.86273055,"Change":0.0,"Open":1.08959385,"Close":1.08959385,"BaseVolume":0.0,"BuyBaseVolume":800.99800829,"SellBaseVolume":4471392.54298781},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00011830,"BidPrice":0.00008001,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":3298582.45128928,"SellVolume":47382.54319674,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":1.06713164,"SellBaseVolume":444.28614647},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000084,"BidPrice":0.00000068,"Low":0.00000084,"High":0.00000084,"Volume":0.0,"LastPrice":0.00000084,"BuyVolume":1346545.17733123,"SellVolume":1238853.93880740,"Change":0.0,"Open":0.00000084,"Close":0.00000084,"BaseVolume":0.0,"BuyBaseVolume":0.10292310,"SellBaseVolume":6976.69574003},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":0.80722241,"BidPrice":0.08080335,"Low":0.80722241,"High":0.80722241,"Volume":0.0,"LastPrice":0.80722241,"BuyVolume":41219008.28906051,"SellVolume":9599.78693784,"Change":0.0,"Open":0.80722241,"Close":0.80722241,"BaseVolume":0.0,"BuyBaseVolume":3498.00401642,"SellBaseVolume":6654406.52311076},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00014010,"BidPrice":0.00007453,"Low":0.00007453,"High":0.00007454,"Volume":186.74425000,"LastPrice":0.00007453,"BuyVolume":2993327.76346218,"SellVolume":15008.76296128,"Change":-0.01,"Open":0.00007454,"Close":0.00007453,"BaseVolume":0.01391952,"BuyBaseVolume":0.42177630,"SellBaseVolume":856.00821650},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00000575,"BidPrice":0.00000502,"Low":0.00000501,"High":0.00000562,"Volume":5000.00000000,"LastPrice":0.00000501,"BuyVolume":860238.21677297,"SellVolume":940356.91298165,"Change":-10.85,"Open":0.00000562,"Close":0.00000501,"BaseVolume":0.02593825,"BuyBaseVolume":0.90897335,"SellBaseVolume":1645196643.91404857},{"TradePairId":5297,"Label":"KEK/DOGE","AskPrice":10.93055563,"BidPrice":5.10000001,"Low":11.82956272,"High":11.82956272,"Volume":0.0,"LastPrice":11.82956272,"BuyVolume":175.71132204,"SellVolume":925.92500318,"Change":0.0,"Open":11.82956272,"Close":11.82956272,"BaseVolume":0.0,"BuyBaseVolume":809.80039860,"SellBaseVolume":1567338.74203777},{"TradePairId":5296,"Label":"KEK/LTC","AskPrice":0.00171636,"BidPrice":0.00055949,"Low":0.00105965,"High":0.00105965,"Volume":0.0,"LastPrice":0.00105965,"BuyVolume":7052756.80320580,"SellVolume":11329.49531915,"Change":0.0,"Open":0.00105965,"Close":0.00105965,"BaseVolume":0.0,"BuyBaseVolume":1.04439803,"SellBaseVolume":493.08566568},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000045,"BidPrice":0.00000035,"Low":0.00000036,"High":0.00000036,"Volume":0.0,"LastPrice":0.00000036,"BuyVolume":101353665.97541430,"SellVolume":737363.89444723,"Change":0.0,"Open":0.00000036,"Close":0.00000036,"BaseVolume":0.0,"BuyBaseVolume":1.11968533,"SellBaseVolume":478.42144478},{"TradePairId":5563,"Label":"KING/DOGE","AskPrice":0.53415377,"BidPrice":0.11000931,"Low":0.79000002,"High":0.79000002,"Volume":0.0,"LastPrice":0.79000002,"BuyVolume":336216.51044162,"SellVolume":17804.81788078,"Change":0.0,"Open":0.79000002,"Close":0.79000002,"BaseVolume":0.0,"BuyBaseVolume":1253.83366791,"SellBaseVolume":44584723.57619499},{"TradePairId":5562,"Label":"KING/LTC","AskPrice":0.00012110,"BidPrice":0.00003806,"Low":0.00004729,"High":0.00004729,"Volume":0.0,"LastPrice":0.00004729,"BuyVolume":3018517.51221245,"SellVolume":12111.55852068,"Change":0.0,"Open":0.00004729,"Close":0.00004729,"BaseVolume":0.0,"BuyBaseVolume":1.30296007,"SellBaseVolume":12506838.77418236},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00016763,"BidPrice":0.00016443,"Low":0.00015451,"High":0.00016759,"Volume":948.87725046,"LastPrice":0.00016335,"BuyVolume":706515.97992650,"SellVolume":34512.76569899,"Change":2.98,"Open":0.00015862,"Close":0.00016335,"BaseVolume":0.15134834,"BuyBaseVolume":1.62792246,"SellBaseVolume":1233708.10107833},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":192.81100952,"BidPrice":176.35850753,"Low":159.00000000,"High":173.90843449,"Volume":8.38616617,"LastPrice":173.90843449,"BuyVolume":550.97887364,"SellVolume":185.00953955,"Change":0.83,"Open":172.47514448,"Close":173.90843449,"BaseVolume":1406.10721351,"BuyBaseVolume":6948.15991072,"SellBaseVolume":1042427.38931146},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.01950000,"BidPrice":0.01847251,"Low":0.01811821,"High":0.01834080,"Volume":60.90350048,"LastPrice":0.01834070,"BuyVolume":1730519.32863216,"SellVolume":1524.67339508,"Change":1.23,"Open":0.01811822,"Close":0.01834070,"BaseVolume":1.10432055,"BuyBaseVolume":6.47842565,"SellBaseVolume":2618.28763709},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00005870,"BidPrice":0.00005658,"Low":0.00005761,"High":0.00005878,"Volume":347.33530033,"LastPrice":0.00005761,"BuyVolume":544352.49471046,"SellVolume":19020.75191976,"Change":-1.99,"Open":0.00005878,"Close":0.00005761,"BaseVolume":0.02031159,"BuyBaseVolume":0.32158466,"SellBaseVolume":136.97946122},{"TradePairId":5551,"Label":"KNC/DOGE","AskPrice":70.01181041,"BidPrice":62.94642526,"Low":66.00000000,"High":66.00000000,"Volume":30.00000000,"LastPrice":66.00000000,"BuyVolume":34183.86147003,"SellVolume":341.29482115,"Change":0.0,"Open":66.00000000,"Close":66.00000000,"BaseVolume":1980.00000000,"BuyBaseVolume":24183.96722171,"SellBaseVolume":2175011.49070578},{"TradePairId":5550,"Label":"KNC/LTC","AskPrice":0.00721431,"BidPrice":0.00658568,"Low":0.00662202,"High":0.00662202,"Volume":1.71692028,"LastPrice":0.00662202,"BuyVolume":2055098.66738207,"SellVolume":164.13390588,"Change":0.0,"Open":0.00662202,"Close":0.00662202,"BaseVolume":0.01136948,"BuyBaseVolume":1.06291795,"SellBaseVolume":5556925.53209392},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000322,"BidPrice":0.00000306,"Low":0.00000306,"High":0.00000306,"Volume":0.0,"LastPrice":0.00000306,"BuyVolume":1360168.61574329,"SellVolume":338869.37103584,"Change":0.0,"Open":0.00000306,"Close":0.00000306,"BaseVolume":0.0,"BuyBaseVolume":0.20069777,"SellBaseVolume":11810.96783751},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":9.89054738,"BidPrice":3.35124500,"Low":3.35124500,"High":3.35124500,"Volume":0.0,"LastPrice":3.35124500,"BuyVolume":13417621.07472760,"SellVolume":3469.80591881,"Change":0.0,"Open":3.35124500,"Close":3.35124500,"BaseVolume":0.0,"BuyBaseVolume":2846.90619202,"SellBaseVolume":28160922.45813893},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00041794,"BidPrice":0.00037700,"Low":0.00036879,"High":0.00036879,"Volume":0.0,"LastPrice":0.00036879,"BuyVolume":2514560.34067574,"SellVolume":6361.15648418,"Change":0.0,"Open":0.00036879,"Close":0.00036879,"BaseVolume":0.0,"BuyBaseVolume":1.05443928,"SellBaseVolume":194.92414336},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00002525,"BidPrice":0.00002445,"Low":0.00002444,"High":0.00002680,"Volume":1799.88057234,"LastPrice":0.00002445,"BuyVolume":486650.89096301,"SellVolume":265024.91896292,"Change":-0.77,"Open":0.00002464,"Close":0.00002445,"BaseVolume":0.04611143,"BuyBaseVolume":0.38813539,"SellBaseVolume":477.67839382},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":39.99999929,"BidPrice":21.00000005,"Low":21.00000002,"High":21.00000002,"Volume":0.0,"LastPrice":21.00000002,"BuyVolume":1634836264.93936089,"SellVolume":2744.47394945,"Change":0.0,"Open":21.00000002,"Close":21.00000002,"BaseVolume":0.0,"BuyBaseVolume":14452.88371955,"SellBaseVolume":8163284.88100830},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.00341860,"BidPrice":0.00238969,"Low":0.00341968,"High":0.00341968,"Volume":0.0,"LastPrice":0.00341968,"BuyVolume":1436522.32744692,"SellVolume":1169.36300009,"Change":0.0,"Open":0.00341968,"Close":0.00341968,"BaseVolume":0.0,"BuyBaseVolume":1.17450631,"SellBaseVolume":1755.43084894},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000019,"High":0.00000020,"Volume":23005.55644691,"LastPrice":0.00000020,"BuyVolume":3636395.29672609,"SellVolume":3391039.13116271,"Change":5.26,"Open":0.00000019,"Close":0.00000020,"BaseVolume":0.00448606,"BuyBaseVolume":0.14317447,"SellBaseVolume":261.37377236},{"TradePairId":5413,"Label":"KRONE/DOGE","AskPrice":1.99897715,"BidPrice":0.19000335,"Low":1.99897717,"High":1.99897717,"Volume":119.10853294,"LastPrice":1.99897717,"BuyVolume":130522.69489129,"SellVolume":27533.01142620,"Change":0.0,"Open":1.99897717,"Close":1.99897717,"BaseVolume":238.09523810,"BuyBaseVolume":4059.56039042,"SellBaseVolume":15641233.38698775},{"TradePairId":5412,"Label":"KRONE/LTC","AskPrice":0.00004953,"BidPrice":0.00001920,"Low":0.00002027,"High":0.00002027,"Volume":0.0,"LastPrice":0.00002027,"BuyVolume":5988745.99530005,"SellVolume":44230.15498292,"Change":0.0,"Open":0.00002027,"Close":0.00002027,"BaseVolume":0.0,"BuyBaseVolume":1.28904938,"SellBaseVolume":1238.18632092},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":796810.00000000,"LastPrice":0.00000003,"BuyVolume":80547338.99137064,"SellVolume":41600976.84408746,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.02390430,"BuyBaseVolume":0.91351789,"SellBaseVolume":16878.29700997},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.08999984,"BidPrice":0.03500001,"Low":0.17000000,"High":0.17000000,"Volume":0.0,"LastPrice":0.17000000,"BuyVolume":930459048.23922130,"SellVolume":2864360.04551725,"Change":0.0,"Open":0.17000000,"Close":0.17000000,"BaseVolume":0.0,"BuyBaseVolume":122793.13336528,"SellBaseVolume":45229188.96486283},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00000585,"BidPrice":0.00000425,"Low":0.00000580,"High":0.00000580,"Volume":0.0,"LastPrice":0.00000580,"BuyVolume":78321506.25355413,"SellVolume":3190952.25649129,"Change":0.0,"Open":0.00000580,"Close":0.00000580,"BaseVolume":0.0,"BuyBaseVolume":10.17724343,"SellBaseVolume":8633.56659194},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000460,"BidPrice":0.00000383,"Low":0.00000395,"High":0.00000395,"Volume":0.0,"LastPrice":0.00000395,"BuyVolume":2970670.43134082,"SellVolume":497918.24036290,"Change":0.0,"Open":0.00000395,"Close":0.00000395,"BaseVolume":0.0,"BuyBaseVolume":1.39220521,"SellBaseVolume":233246.34678696},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":22.22219986,"BidPrice":5.55555555,"Low":5.55555555,"High":5.55555555,"Volume":0.0,"LastPrice":5.55555555,"BuyVolume":10168498.46051767,"SellVolume":2645.89425072,"Change":0.0,"Open":5.55555555,"Close":5.55555555,"BaseVolume":0.0,"BuyBaseVolume":3581.78939310,"SellBaseVolume":2693658.63571209},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00074739,"BidPrice":0.00047579,"Low":0.00048392,"High":0.00048392,"Volume":0.0,"LastPrice":0.00048392,"BuyVolume":2242324.63311376,"SellVolume":4544.60917052,"Change":0.0,"Open":0.00048392,"Close":0.00048392,"BaseVolume":0.0,"BuyBaseVolume":0.84091799,"SellBaseVolume":1019.19007287},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":790071.37137535,"LastPrice":0.00000004,"BuyVolume":52147418.50105828,"SellVolume":102120250.94108733,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.04079467,"BuyBaseVolume":0.99763676,"SellBaseVolume":1119875868.17168538},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.05900000,"BidPrice":0.04060001,"Low":0.04050000,"High":0.04050000,"Volume":0.0,"LastPrice":0.04050000,"BuyVolume":6516752.62810508,"SellVolume":2049623.09339498,"Change":0.0,"Open":0.04050000,"Close":0.04050000,"BaseVolume":0.0,"BuyBaseVolume":15775.16148605,"SellBaseVolume":7815001.61984939},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00000659,"BidPrice":0.00000453,"Low":0.00000451,"High":0.00000451,"Volume":0.0,"LastPrice":0.00000451,"BuyVolume":13181934.18645426,"SellVolume":1986848.81011750,"Change":0.0,"Open":0.00000451,"Close":0.00000451,"BaseVolume":0.0,"BuyBaseVolume":4.26021785,"SellBaseVolume":394.24306402},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00000872,"BidPrice":0.00000829,"Low":0.00000787,"High":0.00000876,"Volume":13703.44879870,"LastPrice":0.00000834,"BuyVolume":878509.89049504,"SellVolume":519411.66577515,"Change":0.85,"Open":0.00000827,"Close":0.00000834,"BaseVolume":0.11409910,"BuyBaseVolume":0.15284902,"SellBaseVolume":11994.41654072},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":12.99999917,"BidPrice":7.20000000,"Low":7.11000000,"High":7.11000008,"Volume":54.72000000,"LastPrice":7.11000000,"BuyVolume":573628201.61182490,"SellVolume":9049.44351494,"Change":0.00,"Open":7.11000008,"Close":7.11000000,"BaseVolume":389.05920158,"BuyBaseVolume":6635.04143772,"SellBaseVolume":5201396.84788509},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.00109918,"BidPrice":0.00095039,"Low":0.00104977,"High":0.00105000,"Volume":160.41921294,"LastPrice":0.00105000,"BuyVolume":1234932.65270152,"SellVolume":3158.47630630,"Change":0.02,"Open":0.00104977,"Close":0.00105000,"BaseVolume":0.16843295,"BuyBaseVolume":1.32830663,"SellBaseVolume":1103.07255621},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":11455260.18795741,"SellVolume":15656875.49693113,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":0.17395202,"SellBaseVolume":112306887.41825959},{"TradePairId":5416,"Label":"LBTC/DOGE","AskPrice":0.39640000,"BidPrice":0.16202281,"Low":0.28080026,"High":0.28080026,"Volume":0.0,"LastPrice":0.28080026,"BuyVolume":28101.38756343,"SellVolume":361120.61570145,"Change":0.0,"Open":0.28080026,"Close":0.28080026,"BaseVolume":0.0,"BuyBaseVolume":1499.00199557,"SellBaseVolume":298068955.16626931},{"TradePairId":5415,"Label":"LBTC/LTC","AskPrice":0.00001910,"BidPrice":0.00000996,"Low":0.00001262,"High":0.00001262,"Volume":0.0,"LastPrice":0.00001262,"BuyVolume":10349694.94287246,"SellVolume":222569.23305211,"Change":0.0,"Open":0.00001262,"Close":0.00001262,"BaseVolume":0.0,"BuyBaseVolume":0.52392743,"SellBaseVolume":1771.66360183},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00000652,"BidPrice":0.00000622,"Low":0.00000581,"High":0.00000723,"Volume":21429.70894048,"LastPrice":0.00000622,"BuyVolume":809847.36706491,"SellVolume":190360.94504044,"Change":-4.45,"Open":0.00000651,"Close":0.00000622,"BaseVolume":0.13898289,"BuyBaseVolume":0.32142326,"SellBaseVolume":903112.27490096},{"TradePairId":5685,"Label":"LCP/DOGE","AskPrice":8.12386934,"BidPrice":5.60000000,"Low":5.50550000,"High":8.40128764,"Volume":417.28343343,"LastPrice":8.12386934,"BuyVolume":10762040.29746537,"SellVolume":4991.57407795,"Change":45.07,"Open":5.60001367,"Close":8.12386934,"BaseVolume":2724.96464000,"BuyBaseVolume":6150.58864845,"SellBaseVolume":47690114.87553099},{"TradePairId":5684,"Label":"LCP/LTC","AskPrice":0.00073250,"BidPrice":0.00066345,"Low":0.00066272,"High":0.00084253,"Volume":904.13747939,"LastPrice":0.00073250,"BuyVolume":3740144.26101449,"SellVolume":5672.00223275,"Change":1.17,"Open":0.00072403,"Close":0.00073250,"BaseVolume":0.69159061,"BuyBaseVolume":1.47455312,"SellBaseVolume":2825.67829180},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000013,"High":0.00000013,"Volume":37316.12759313,"LastPrice":0.00000013,"BuyVolume":3640089.80317868,"SellVolume":4409666.47009399,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.00485110,"BuyBaseVolume":0.14775468,"SellBaseVolume":2102.88705909},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":0.16454216,"BidPrice":0.12000042,"Low":0.17099000,"High":0.17099000,"Volume":0.0,"LastPrice":0.17099000,"BuyVolume":320069900.35886457,"SellVolume":119216.52954064,"Change":0.0,"Open":0.17099000,"Close":0.17099000,"BaseVolume":0.0,"BuyBaseVolume":5632.89782786,"SellBaseVolume":10374429.60352902},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00002098,"BidPrice":0.00001181,"Low":0.00002098,"High":0.00002098,"Volume":0.0,"LastPrice":0.00002098,"BuyVolume":3047173.41915959,"SellVolume":162817.37257497,"Change":0.0,"Open":0.00002098,"Close":0.00002098,"BaseVolume":0.0,"BuyBaseVolume":1.08785162,"SellBaseVolume":100.74148948},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":3051034.93013972,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1535852950.98652540,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03051035,"BuyBaseVolume":0.0,"SellBaseVolume":844874976.10216016},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.01088771,"BidPrice":0.01052000,"Low":0.00930000,"High":0.01090000,"Volume":1346594.87607038,"LastPrice":0.01088775,"BuyVolume":518120617.66770287,"SellVolume":41822651.36983734,"Change":1.75,"Open":0.01070000,"Close":0.01088775,"BaseVolume":14192.39530844,"BuyBaseVolume":186348.51828964,"SellBaseVolume":1324339093.76841348},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000113,"BidPrice":0.00000107,"Low":0.00000103,"High":0.00000113,"Volume":2260437.26888993,"LastPrice":0.00000113,"BuyVolume":658032338.34133451,"SellVolume":47509099.90251843,"Change":2.73,"Open":0.00000110,"Close":0.00000113,"BaseVolume":2.49463397,"BuyBaseVolume":147.34285527,"SellBaseVolume":603178216.55264937},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":0.0,"SellVolume":276139028.29111881,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":494506.14773619},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.03799859,"BidPrice":0.01529974,"Low":0.03799630,"High":0.03799630,"Volume":0.0,"LastPrice":0.03799630,"BuyVolume":1834495609.50367204,"SellVolume":4010699.69640268,"Change":0.0,"Open":0.03799630,"Close":0.03799630,"BaseVolume":0.0,"BuyBaseVolume":1966.13789661,"SellBaseVolume":77184155.64109205},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000187,"BidPrice":0.00000086,"Low":0.00000117,"High":0.00000117,"Volume":0.0,"LastPrice":0.00000117,"BuyVolume":2204846.24919466,"SellVolume":4516401.55903182,"Change":0.0,"Open":0.00000117,"Close":0.00000117,"BaseVolume":0.0,"BuyBaseVolume":0.26950629,"SellBaseVolume":18749.71780280},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00064127,"BidPrice":0.00040010,"Low":0.00031015,"High":0.00064127,"Volume":1019806.34831822,"LastPrice":0.00064127,"BuyVolume":6037447317.20993594,"SellVolume":288367036.98687372,"Change":106.76,"Open":0.00031015,"Close":0.00064127,"BaseVolume":368.34023144,"BuyBaseVolume":20290.19067313,"SellBaseVolume":544036583.54403787},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":6374073.53899060,"LastPrice":0.00000006,"BuyVolume":702580557.52555781,"SellVolume":1457540765.57899062,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.39531647,"BuyBaseVolume":28.65945061,"SellBaseVolume":690623090.70286546},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000020,"High":0.00000020,"Volume":98153.40086149,"LastPrice":0.00000020,"BuyVolume":4045142.41602240,"SellVolume":4436345.16226483,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.01963068,"BuyBaseVolume":0.18355319,"SellBaseVolume":107789.45193885},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":0.22785224,"BidPrice":0.13013017,"Low":0.22785224,"High":0.22785224,"Volume":8651.17807002,"LastPrice":0.22785224,"BuyVolume":914886890.01374925,"SellVolume":313170.36161454,"Change":0.0,"Open":0.22785224,"Close":0.22785224,"BaseVolume":1971.19030189,"BuyBaseVolume":4639.70629624,"SellBaseVolume":7091405.92663801},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00003595,"BidPrice":0.00001669,"Low":0.00001969,"High":0.00001969,"Volume":700.00000000,"LastPrice":0.00001969,"BuyVolume":2604539.15020769,"SellVolume":212720.48878797,"Change":0.0,"Open":0.00001969,"Close":0.00001969,"BaseVolume":0.01378300,"BuyBaseVolume":1.06411428,"SellBaseVolume":1891.28206495},{"TradePairId":6136,"Label":"LGS/BTC","AskPrice":0.00217844,"BidPrice":0.00214000,"Low":0.00194000,"High":0.00235999,"Volume":70766.47424173,"LastPrice":0.00210014,"BuyVolume":608996.43811833,"SellVolume":1619.18189416,"Change":6.50,"Open":0.00197199,"Close":0.00210014,"BaseVolume":146.78896375,"BuyBaseVolume":9.46784258,"SellBaseVolume":5.17825435},{"TradePairId":6138,"Label":"LGS/DOGE","AskPrice":2699.99999999,"BidPrice":1975.00000001,"Low":1790.00000030,"High":2700.00000000,"Volume":1.97208231,"LastPrice":2700.00000000,"BuyVolume":5563.26995796,"SellVolume":12.71610215,"Change":50.84,"Open":1790.00000030,"Close":2700.00000000,"BaseVolume":4545.58066928,"BuyBaseVolume":15645.13768868,"SellBaseVolume":70355.23384727},{"TradePairId":6137,"Label":"LGS/LTC","AskPrice":0.27707662,"BidPrice":0.19595384,"Low":0.19595133,"High":0.27789605,"Volume":2.41405744,"LastPrice":0.19595133,"BuyVolume":120128.12528098,"SellVolume":30.10325950,"Change":-29.49,"Open":0.27789605,"Close":0.19595133,"BaseVolume":0.66678985,"BuyBaseVolume":2.40557285,"SellBaseVolume":16.79176285},{"TradePairId":6160,"Label":"LGS/USDT","AskPrice":19.99920389,"BidPrice":11.15000003,"Low":11.15000000,"High":11.15000000,"Volume":0.18042841,"LastPrice":11.15000000,"BuyVolume":273969688.35285041,"SellVolume":10.60087406,"Change":0.0,"Open":11.15000000,"Close":11.15000000,"BaseVolume":2.01177677,"BuyBaseVolume":616.89628077,"SellBaseVolume":212.00904252},{"TradePairId":5933,"Label":"LINA/BTC","AskPrice":0.00000759,"BidPrice":0.00000758,"Low":0.00000663,"High":0.00000829,"Volume":184169.57318098,"LastPrice":0.00000758,"BuyVolume":659557.19172407,"SellVolume":808544.35230849,"Change":8.44,"Open":0.00000699,"Close":0.00000758,"BaseVolume":1.43586037,"BuyBaseVolume":1.73338778,"SellBaseVolume":1284899.32324840},{"TradePairId":5935,"Label":"LINA/DOGE","AskPrice":16.89999988,"BidPrice":1.37100038,"Low":8.61947979,"High":8.69270686,"Volume":68.52346228,"LastPrice":8.69270686,"BuyVolume":2121931944.90626380,"SellVolume":12775.41403619,"Change":0.85,"Open":8.61947979,"Close":8.69270686,"BaseVolume":593.71848153,"BuyBaseVolume":6944.11677405,"SellBaseVolume":5002118.00189210},{"TradePairId":5934,"Label":"LINA/LTC","AskPrice":0.00089000,"BidPrice":0.00077921,"Low":0.00085733,"High":0.00089000,"Volume":2305.70992821,"LastPrice":0.00089000,"BuyVolume":2455036.22441030,"SellVolume":21152.68904756,"Change":3.81,"Open":0.00085733,"Close":0.00089000,"BaseVolume":2.03028724,"BuyBaseVolume":1.68984659,"SellBaseVolume":2451.73762056},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000016,"Volume":34611149.21979669,"LastPrice":0.00000016,"BuyVolume":1182336726.73820273,"SellVolume":479701013.10382832,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":5.41534863,"BuyBaseVolume":25.87177875,"SellBaseVolume":4609876220.64661374},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.19799857,"BidPrice":0.17000001,"Low":0.16249069,"High":0.19866386,"Volume":142430.40466046,"LastPrice":0.19799891,"BuyVolume":424654639.57310762,"SellVolume":1398880.24478047,"Change":14.45,"Open":0.17300001,"Close":0.19799891,"BaseVolume":26832.05488793,"BuyBaseVolume":61234.32529700,"SellBaseVolume":350823948.63203797},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00001865,"BidPrice":0.00001855,"Low":0.00001798,"High":0.00001950,"Volume":444375.55686333,"LastPrice":0.00001865,"BuyVolume":32890900.59742035,"SellVolume":4996241.41957678,"Change":1.30,"Open":0.00001841,"Close":0.00001865,"BaseVolume":8.32150650,"BuyBaseVolume":22.07482661,"SellBaseVolume":2474509.39576740},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00000107,"BidPrice":0.00000095,"Low":0.00000094,"High":0.00000120,"Volume":160049.15375840,"LastPrice":0.00000094,"BuyVolume":1368824.37647567,"SellVolume":3891175.64477019,"Change":-1.05,"Open":0.00000095,"Close":0.00000094,"BaseVolume":0.16752503,"BuyBaseVolume":0.23690519,"SellBaseVolume":51750.78207389},{"TradePairId":5342,"Label":"LINX/DOGE","AskPrice":2.28899930,"BidPrice":1.00100001,"Low":1.00000001,"High":1.00000001,"Volume":0.0,"LastPrice":1.00000001,"BuyVolume":925709147.20760317,"SellVolume":16862.63022728,"Change":0.0,"Open":1.00000001,"Close":1.00000001,"BaseVolume":0.0,"BuyBaseVolume":9610.14143335,"SellBaseVolume":8386347.85678858},{"TradePairId":5341,"Label":"LINX/LTC","AskPrice":0.00012941,"BidPrice":0.00011745,"Low":0.00011500,"High":0.00013489,"Volume":6223.22367986,"LastPrice":0.00013488,"BuyVolume":6814441.61723458,"SellVolume":28986.49134437,"Change":17.29,"Open":0.00011500,"Close":0.00013488,"BaseVolume":0.72286197,"BuyBaseVolume":3.10365132,"SellBaseVolume":1119.31703349},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000035,"BidPrice":0.00000028,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":4554891.20887342,"SellVolume":1371840.85212767,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":0.13022991,"SellBaseVolume":404620.93372407},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":0.99999999,"BidPrice":0.12710000,"Low":0.12000000,"High":0.12000000,"Volume":0.0,"LastPrice":0.12000000,"BuyVolume":332680019.38851769,"SellVolume":74017.47821366,"Change":0.0,"Open":0.12000000,"Close":0.12000000,"BaseVolume":0.0,"BuyBaseVolume":3002.63892224,"SellBaseVolume":102064429.76671722},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00009066,"BidPrice":0.00002991,"Low":0.00004309,"High":0.00004309,"Volume":0.0,"LastPrice":0.00004309,"BuyVolume":16110005.67652185,"SellVolume":158219.95830202,"Change":0.0,"Open":0.00004309,"Close":0.00004309,"BaseVolume":0.0,"BuyBaseVolume":0.98778178,"SellBaseVolume":4438.43421948},{"TradePairId":5945,"Label":"LIVE/BTC","AskPrice":0.00000241,"BidPrice":0.00000220,"Low":0.00000216,"High":0.00000231,"Volume":39073.94578286,"LastPrice":0.00000220,"BuyVolume":1728306.95989338,"SellVolume":3447818.24525566,"Change":1.85,"Open":0.00000216,"Close":0.00000220,"BaseVolume":0.08664797,"BuyBaseVolume":0.37509806,"SellBaseVolume":801.04167464},{"TradePairId":5947,"Label":"LIVE/DOGE","AskPrice":2.98999998,"BidPrice":1.10000001,"Low":2.21090003,"High":2.21090003,"Volume":0.0,"LastPrice":2.21090003,"BuyVolume":1298211228.17656975,"SellVolume":7113.32402885,"Change":0.0,"Open":2.21090003,"Close":2.21090003,"BaseVolume":0.0,"BuyBaseVolume":13251.21056505,"SellBaseVolume":1144891.78993184},{"TradePairId":5946,"Label":"LIVE/LTC","AskPrice":0.00027999,"BidPrice":0.00021763,"Low":0.00021935,"High":0.00021935,"Volume":0.0,"LastPrice":0.00021935,"BuyVolume":43444689.68978034,"SellVolume":9279.50540038,"Change":0.0,"Open":0.00021935,"Close":0.00021935,"BaseVolume":0.0,"BuyBaseVolume":1.92011199,"SellBaseVolume":2024.95063236},{"TradePairId":5987,"Label":"LOKI/BTC","AskPrice":0.00003767,"BidPrice":0.00003656,"Low":0.00003650,"High":0.00004125,"Volume":179776.78213724,"LastPrice":0.00003650,"BuyVolume":507221.51636262,"SellVolume":526557.51887361,"Change":-7.64,"Open":0.00003952,"Close":0.00003650,"BaseVolume":7.16812188,"BuyBaseVolume":4.63247808,"SellBaseVolume":9754.67164519},{"TradePairId":5989,"Label":"LOKI/DOGE","AskPrice":47.55468419,"BidPrice":42.00000000,"Low":42.00000000,"High":42.00000010,"Volume":20.92030000,"LastPrice":42.00000000,"BuyVolume":1321195.59097791,"SellVolume":1566.84875650,"Change":0.00,"Open":42.00000010,"Close":42.00000000,"BaseVolume":878.65260140,"BuyBaseVolume":15646.48619133,"SellBaseVolume":2601975.97636274},{"TradePairId":5988,"Label":"LOKI/LTC","AskPrice":0.00486292,"BidPrice":0.00445250,"Low":0.00433295,"High":0.00482575,"Volume":3644.05204621,"LastPrice":0.00445250,"BuyVolume":402284.99041762,"SellVolume":2948.57205923,"Change":-1.06,"Open":0.00450000,"Close":0.00445250,"BaseVolume":15.83072228,"BuyBaseVolume":8.12118378,"SellBaseVolume":11255.96239192},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.00659997,"BidPrice":0.00210000,"Low":0.00263333,"High":0.00263333,"Volume":0.0,"LastPrice":0.00263333,"BuyVolume":346011696.33874723,"SellVolume":6089610.78155796,"Change":0.0,"Open":0.00263333,"Close":0.00263333,"BaseVolume":0.0,"BuyBaseVolume":17223.78630996,"SellBaseVolume":559507723.08410190},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000060,"BidPrice":0.00000034,"Low":0.00000033,"High":0.00000033,"Volume":0.0,"LastPrice":0.00000033,"BuyVolume":22311500.32290067,"SellVolume":14314290.02440434,"Change":0.0,"Open":0.00000033,"Close":0.00000033,"BaseVolume":0.0,"BuyBaseVolume":1.50541609,"SellBaseVolume":348489.06134911},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.00330000,"BidPrice":0.00149111,"Low":0.00180715,"High":0.00380000,"Volume":734486.42740876,"LastPrice":0.00380000,"BuyVolume":2496640469.86836788,"SellVolume":121248113.02533935,"Change":110.28,"Open":0.00180715,"Close":0.00380000,"BaseVolume":1381.90179328,"BuyBaseVolume":17324.29519539,"SellBaseVolume":2698862906.47686863},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000017,"Volume":90000.00000000,"LastPrice":0.00000017,"BuyVolume":302561026.73677749,"SellVolume":162080031.59217986,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.01530000,"BuyBaseVolume":21.42865570,"SellBaseVolume":4185791.14734554},{"TradePairId":6117,"Label":"LPC/BTC","AskPrice":0.00021100,"BidPrice":0.00020547,"Low":0.00020000,"High":0.00026000,"Volume":52577.59102599,"LastPrice":0.00020708,"BuyVolume":307016.39805521,"SellVolume":20035.71235001,"Change":-9.71,"Open":0.00022934,"Close":0.00020708,"BaseVolume":12.05552065,"BuyBaseVolume":2.38970318,"SellBaseVolume":11.04077208},{"TradePairId":6118,"Label":"LPC/DOGE","AskPrice":242.87695450,"BidPrice":228.53496769,"Low":238.51780952,"High":270.85782903,"Volume":6.65108868,"LastPrice":241.59296935,"BuyVolume":34014.38088621,"SellVolume":67.99292517,"Change":-10.80,"Open":270.85782903,"Close":241.59296935,"BaseVolume":1682.56039554,"BuyBaseVolume":15468.61091163,"SellBaseVolume":632587.30652268},{"TradePairId":6119,"Label":"LPC/LTC","AskPrice":0.02534714,"BidPrice":0.02479734,"Low":0.02520891,"High":0.02930022,"Volume":726.18395533,"LastPrice":0.02520891,"BuyVolume":3523.75124432,"SellVolume":385.48703034,"Change":-9.84,"Open":0.02796000,"Close":0.02520891,"BaseVolume":19.31563882,"BuyBaseVolume":1.89305630,"SellBaseVolume":63.74002596},{"TradePairId":6164,"Label":"LPC/USDT","AskPrice":2.30000000,"BidPrice":0.01000231,"Low":2.30000000,"High":2.53800000,"Volume":3.09661238,"LastPrice":2.30000000,"BuyVolume":200839265.67601150,"SellVolume":1021.70906787,"Change":-9.38,"Open":2.53800000,"Close":2.30000000,"BaseVolume":7.23586766,"BuyBaseVolume":87.50653390,"SellBaseVolume":9068.15756080},{"TradePairId":5948,"Label":"LSK/BTC","AskPrice":0.00053174,"BidPrice":0.00050899,"Low":0.00050501,"High":0.00055402,"Volume":439.92735203,"LastPrice":0.00053415,"BuyVolume":92482.91768116,"SellVolume":2418.71553123,"Change":-3.59,"Open":0.00055402,"Close":0.00053415,"BaseVolume":0.22701466,"BuyBaseVolume":0.71619040,"SellBaseVolume":63.44124599},{"TradePairId":5950,"Label":"LSK/DOGE","AskPrice":640.99999997,"BidPrice":525.00000000,"Low":575.62073816,"High":640.99999997,"Volume":0.59237137,"LastPrice":640.99999997,"BuyVolume":914871776.87449957,"SellVolume":83.88277024,"Change":11.36,"Open":575.62073816,"Close":640.99999997,"BaseVolume":365.26594252,"BuyBaseVolume":6474.76778328,"SellBaseVolume":3321202.66179445},{"TradePairId":5949,"Label":"LSK/LTC","AskPrice":0.06567555,"BidPrice":0.05913735,"Low":0.06102518,"High":0.06102519,"Volume":0.48283569,"LastPrice":0.06102518,"BuyVolume":474689.82429994,"SellVolume":33.96630688,"Change":0.00,"Open":0.06102519,"Close":0.06102518,"BaseVolume":0.02946514,"BuyBaseVolume":3.88786511,"SellBaseVolume":228.03602923},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00001469,"BidPrice":0.00001325,"Low":0.00001465,"High":0.00001465,"Volume":34.13037543,"LastPrice":0.00001465,"BuyVolume":233973.59397081,"SellVolume":48635.95106374,"Change":0.0,"Open":0.00001465,"Close":0.00001465,"BaseVolume":0.00050001,"BuyBaseVolume":0.09152420,"SellBaseVolume":18327389.03952796},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":20.00989587,"BidPrice":12.00000001,"Low":12.00000107,"High":12.00000107,"Volume":0.0,"LastPrice":12.00000107,"BuyVolume":281204266.19012177,"SellVolume":1086.67284660,"Change":0.0,"Open":12.00000107,"Close":12.00000107,"BaseVolume":0.0,"BuyBaseVolume":17315.25965860,"SellBaseVolume":162161913.58761399},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.00204117,"BidPrice":0.00155951,"Low":0.00155956,"High":0.00155956,"Volume":0.0,"LastPrice":0.00155956,"BuyVolume":851430.25049985,"SellVolume":1261.78123183,"Change":0.0,"Open":0.00155956,"Close":0.00155956,"BaseVolume":0.0,"BuyBaseVolume":0.85104022,"SellBaseVolume":949.26758267},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.00843456,"BidPrice":0.00842425,"Low":0.00835001,"High":0.00851865,"Volume":2288.86620649,"LastPrice":0.00843456,"BuyVolume":14152137.81143793,"SellVolume":4358.35538876,"Change":-0.05,"Open":0.00843876,"Close":0.00843456,"BaseVolume":19.36540633,"BuyBaseVolume":8.51977585,"SellBaseVolume":91072.23990964},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":91.24721617,"BidPrice":84.51008058,"Low":82.00001792,"High":92.29637559,"Volume":2.43447203,"LastPrice":84.51008034,"BuyVolume":24754688.29053141,"SellVolume":38.48852438,"Change":3.06,"Open":82.00001792,"Close":84.51008034,"BaseVolume":208.76612529,"BuyBaseVolume":5004.55981561,"SellBaseVolume":218130.69147295},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":54.26055448,"BidPrice":53.93564100,"Low":51.78487860,"High":55.50000000,"Volume":238.76532372,"LastPrice":54.04669500,"BuyVolume":528961290.89182340,"SellVolume":875.86633349,"Change":0.05,"Open":54.02222878,"Close":54.04669500,"BaseVolume":12956.79093340,"BuyBaseVolume":12321.35301228,"SellBaseVolume":2384846.62576609},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000153,"BidPrice":0.00000140,"Low":0.00000140,"High":0.00000140,"Volume":0.0,"LastPrice":0.00000140,"BuyVolume":1002826.79938997,"SellVolume":698407.07112028,"Change":0.0,"Open":0.00000140,"Close":0.00000140,"BaseVolume":0.0,"BuyBaseVolume":0.19840694,"SellBaseVolume":124901.51663002},{"TradePairId":5419,"Label":"LTCU/DOGE","AskPrice":3.89564977,"BidPrice":1.50000000,"Low":3.89564545,"High":3.89564545,"Volume":0.0,"LastPrice":3.89564545,"BuyVolume":69997473.07062788,"SellVolume":21129.12983669,"Change":0.0,"Open":3.89564545,"Close":3.89564545,"BaseVolume":0.0,"BuyBaseVolume":6182.21458433,"SellBaseVolume":35144828.15309319},{"TradePairId":5418,"Label":"LTCU/LTC","AskPrice":0.00037999,"BidPrice":0.00015056,"Low":0.00015268,"High":0.00015268,"Volume":0.0,"LastPrice":0.00015268,"BuyVolume":6198182.83060542,"SellVolume":22862.74320522,"Change":0.0,"Open":0.00015268,"Close":0.00015268,"BaseVolume":0.0,"BuyBaseVolume":1.14022006,"SellBaseVolume":8914068.53928406},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00027100,"BidPrice":0.00026950,"Low":0.00026500,"High":0.00028998,"Volume":6779.92215457,"LastPrice":0.00027000,"BuyVolume":288238.18061023,"SellVolume":107266.85155992,"Change":-4.00,"Open":0.00028125,"Close":0.00027000,"BaseVolume":1.85140263,"BuyBaseVolume":2.07945176,"SellBaseVolume":1092.81651072},{"TradePairId":5645,"Label":"LUX/DOGE","AskPrice":309.90140330,"BidPrice":300.23794011,"Low":208.97018528,"High":326.22181210,"Volume":63.68586497,"LastPrice":301.03100380,"BuyVolume":924960665.25133678,"SellVolume":92.95877195,"Change":44.05,"Open":208.97018528,"Close":301.03100380,"BaseVolume":16834.81663529,"BuyBaseVolume":62629.01849929,"SellBaseVolume":2868056.65732034},{"TradePairId":5644,"Label":"LUX/LTC","AskPrice":0.03227233,"BidPrice":0.03162670,"Low":0.03100000,"High":0.03435655,"Volume":89.43820875,"LastPrice":0.03214740,"BuyVolume":8899.11168111,"SellVolume":632.72341450,"Change":-2.36,"Open":0.03292457,"Close":0.03214740,"BaseVolume":2.87857477,"BuyBaseVolume":3.70011936,"SellBaseVolume":1747.20748654},{"TradePairId":5838,"Label":"LUX/NZDT","AskPrice":3.88763838,"BidPrice":2.39239137,"Low":3.88763883,"High":3.88763883,"Volume":3.86539464,"LastPrice":3.88763883,"BuyVolume":200130598.95853246,"SellVolume":182.76044767,"Change":0.0,"Open":3.88763883,"Close":3.88763883,"BaseVolume":15.02725830,"BuyBaseVolume":57.86820360,"SellBaseVolume":341865.43660433},{"TradePairId":5839,"Label":"LUX/USDT","AskPrice":1.79999315,"BidPrice":1.72000001,"Low":1.70000000,"High":1.73000411,"Volume":87.14673589,"LastPrice":1.72000001,"BuyVolume":505485299.39287555,"SellVolume":3494.10925696,"Change":1.18,"Open":1.70000273,"Close":1.72000001,"BaseVolume":150.16444604,"BuyBaseVolume":2327.90215172,"SellBaseVolume":3046312.42053344},{"TradePairId":5954,"Label":"LWF/BTC","AskPrice":0.00000240,"BidPrice":0.00000230,"Low":0.00000209,"High":0.00000325,"Volume":84525.15644853,"LastPrice":0.00000230,"BuyVolume":4010691.01454479,"SellVolume":1474157.85996860,"Change":4.55,"Open":0.00000220,"Close":0.00000230,"BaseVolume":0.21119151,"BuyBaseVolume":1.51082014,"SellBaseVolume":500131.91152211},{"TradePairId":5956,"Label":"LWF/DOGE","AskPrice":5.98000000,"BidPrice":0.00255109,"Low":5.99000000,"High":5.99000000,"Volume":0.0,"LastPrice":5.99000000,"BuyVolume":3104020.81451166,"SellVolume":6234.21724884,"Change":0.0,"Open":5.99000000,"Close":5.99000000,"BaseVolume":0.0,"BuyBaseVolume":3711.10991580,"SellBaseVolume":40229224.80989136},{"TradePairId":5955,"Label":"LWF/LTC","AskPrice":0.00041318,"BidPrice":0.00024000,"Low":0.00026899,"High":0.00028648,"Volume":792.39712007,"LastPrice":0.00026899,"BuyVolume":167284.99708098,"SellVolume":2634.42103002,"Change":-6.11,"Open":0.00028648,"Close":0.00026899,"BaseVolume":0.21562887,"BuyBaseVolume":1.71694509,"SellBaseVolume":3359.71850144},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.00100000,"BidPrice":0.00055370,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":769675676.13798557,"SellVolume":116276195.58915428,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":18148.45532861,"SellBaseVolume":1068836515.72608668},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000010,"Volume":205073.38835694,"LastPrice":0.00000010,"BuyVolume":301307760.96144588,"SellVolume":318055140.95872480,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.02050734,"BuyBaseVolume":13.50669833,"SellBaseVolume":3545784.76613934},{"TradePairId":5984,"Label":"LYL/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000033,"High":0.00000038,"Volume":17848448.30533572,"LastPrice":0.00000034,"BuyVolume":8343111.42293622,"SellVolume":121856894.69759630,"Change":-5.56,"Open":0.00000036,"Close":0.00000034,"BaseVolume":6.39229165,"BuyBaseVolume":1.53676587,"SellBaseVolume":17881795.31413243},{"TradePairId":5986,"Label":"LYL/DOGE","AskPrice":0.39815927,"BidPrice":0.38785581,"Low":0.38785581,"High":0.42772030,"Volume":5330.62862768,"LastPrice":0.39826336,"BuyVolume":930316524.57593772,"SellVolume":1127226.52867468,"Change":-6.89,"Open":0.42772030,"Close":0.39826336,"BaseVolume":2194.90095038,"BuyBaseVolume":36873.85871176,"SellBaseVolume":666858055.11064151},{"TradePairId":5985,"Label":"LYL/LTC","AskPrice":0.00004181,"BidPrice":0.00004011,"Low":0.00004131,"High":0.00004999,"Volume":88670.38132340,"LastPrice":0.00004232,"BuyVolume":5259482.27180568,"SellVolume":828995.83285557,"Change":-4.19,"Open":0.00004417,"Close":0.00004232,"BaseVolume":3.71401738,"BuyBaseVolume":11.67846755,"SellBaseVolume":291308.40783324},{"TradePairId":6113,"Label":"LYL/USDT","AskPrice":0.00271941,"BidPrice":0.00220000,"Low":0.00220000,"High":0.00225009,"Volume":30300.95729583,"LastPrice":0.00220000,"BuyVolume":1038993.28192887,"SellVolume":826180.38542131,"Change":-2.22,"Open":0.00225002,"Close":0.00220000,"BaseVolume":68.15955372,"BuyBaseVolume":251.10780440,"SellBaseVolume":4254369.46696987},{"TradePairId":2868,"Label":"LYNX/DOGE","AskPrice":0.00183000,"BidPrice":0.00150847,"Low":0.00152313,"High":0.00187811,"Volume":2659123.06006688,"LastPrice":0.00152313,"BuyVolume":3323674322.01823325,"SellVolume":315234760.02247984,"Change":-18.90,"Open":0.00187810,"Close":0.00152313,"BaseVolume":4786.91608665,"BuyBaseVolume":30215.00371799,"SellBaseVolume":3196613808.15604895},{"TradePairId":2867,"Label":"LYNX/LTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000019,"Volume":52960148.36153875,"LastPrice":0.00000018,"BuyVolume":1945376076.64359709,"SellVolume":3206571765.35988567,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":9.92283011,"BuyBaseVolume":122.31549590,"SellBaseVolume":13712123.78528809},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000098,"BidPrice":0.00000085,"Low":0.00000085,"High":0.00000101,"Volume":9457.64561354,"LastPrice":0.00000085,"BuyVolume":906504.65863791,"SellVolume":979118.17963580,"Change":-2.30,"Open":0.00000087,"Close":0.00000085,"BaseVolume":0.00826007,"BuyBaseVolume":0.23360773,"SellBaseVolume":765.51480423},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":2.29999050,"BidPrice":0.65000001,"Low":1.00000004,"High":1.00000004,"Volume":0.0,"LastPrice":1.00000004,"BuyVolume":26089.19424546,"SellVolume":14029.90679668,"Change":0.0,"Open":1.00000004,"Close":1.00000004,"BaseVolume":0.0,"BuyBaseVolume":2907.63576616,"SellBaseVolume":5286765.74043486},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00029999,"BidPrice":0.00011002,"Low":0.00011004,"High":0.00011004,"Volume":0.0,"LastPrice":0.00011004,"BuyVolume":1023042.27195704,"SellVolume":20661.02214268,"Change":0.0,"Open":0.00011004,"Close":0.00011004,"BaseVolume":0.0,"BuyBaseVolume":0.49712463,"SellBaseVolume":1063.69733427},{"TradePairId":5900,"Label":"MAG/BTC","AskPrice":0.00000124,"BidPrice":0.00000119,"Low":0.00000114,"High":0.00000125,"Volume":32602.08190285,"LastPrice":0.00000119,"BuyVolume":3801138.36335099,"SellVolume":987902.72894205,"Change":2.59,"Open":0.00000116,"Close":0.00000119,"BaseVolume":0.03918756,"BuyBaseVolume":0.42466558,"SellBaseVolume":145.75917093},{"TradePairId":5907,"Label":"MAG/DOGE","AskPrice":6.17777416,"BidPrice":1.22000001,"Low":1.22000001,"High":1.22000001,"Volume":0.0,"LastPrice":1.22000001,"BuyVolume":302864.09030804,"SellVolume":5417.53625995,"Change":0.0,"Open":1.22000001,"Close":1.22000001,"BaseVolume":0.0,"BuyBaseVolume":2451.84330337,"SellBaseVolume":1244761.39299695},{"TradePairId":5901,"Label":"MAG/LTC","AskPrice":0.00019991,"BidPrice":0.00013899,"Low":0.00013897,"High":0.00013897,"Volume":0.0,"LastPrice":0.00013897,"BuyVolume":476947.03019834,"SellVolume":5369.85861381,"Change":0.0,"Open":0.00013897,"Close":0.00013897,"BaseVolume":0.0,"BuyBaseVolume":0.96719336,"SellBaseVolume":412.14584563},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00000615,"BidPrice":0.00000525,"Low":0.00000527,"High":0.00000666,"Volume":5316.30111801,"LastPrice":0.00000527,"BuyVolume":974595.48828675,"SellVolume":139339.98955836,"Change":-12.17,"Open":0.00000600,"Close":0.00000527,"BaseVolume":0.03249134,"BuyBaseVolume":0.16235345,"SellBaseVolume":1432.71004755},{"TradePairId":5797,"Label":"MAGE/DOGE","AskPrice":13.88839116,"BidPrice":5.03004399,"Low":5.70000000,"High":5.70000000,"Volume":0.0,"LastPrice":5.70000000,"BuyVolume":4768.45120107,"SellVolume":1475.33344246,"Change":0.0,"Open":5.70000000,"Close":5.70000000,"BaseVolume":0.0,"BuyBaseVolume":2478.13604424,"SellBaseVolume":3134377.50859915},{"TradePairId":5796,"Label":"MAGE/LTC","AskPrice":0.00259860,"BidPrice":0.00062595,"Low":0.00062360,"High":0.00062360,"Volume":0.0,"LastPrice":0.00062360,"BuyVolume":8075158.01988806,"SellVolume":2177.08848651,"Change":0.0,"Open":0.00062360,"Close":0.00062360,"BaseVolume":0.0,"BuyBaseVolume":1.12949088,"SellBaseVolume":242.37434012},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00000455,"BidPrice":0.00000316,"Low":0.00000454,"High":0.00000455,"Volume":266.24152629,"LastPrice":0.00000455,"BuyVolume":940326.87690052,"SellVolume":148379.88256289,"Change":0.22,"Open":0.00000454,"Close":0.00000455,"BaseVolume":0.00121028,"BuyBaseVolume":0.11568631,"SellBaseVolume":10000692.40844545},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":31.78803500,"BidPrice":1.75000102,"Low":1.72005447,"High":1.72005447,"Volume":0.0,"LastPrice":1.72005447,"BuyVolume":361546.43778296,"SellVolume":948.18007837,"Change":0.0,"Open":1.72005447,"Close":1.72005447,"BaseVolume":0.0,"BuyBaseVolume":5599.67377072,"SellBaseVolume":154457461.51556302},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.00053403,"BidPrice":0.00040043,"Low":0.00040042,"High":0.00040042,"Volume":0.0,"LastPrice":0.00040042,"BuyVolume":2030874.85624887,"SellVolume":1734.72231580,"Change":0.0,"Open":0.00040042,"Close":0.00040042,"BaseVolume":0.0,"BuyBaseVolume":1.34127084,"SellBaseVolume":100167022.14930150},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00003932,"BidPrice":0.00003828,"Low":0.00003842,"High":0.00004013,"Volume":2621.29257247,"LastPrice":0.00003887,"BuyVolume":558965.55846960,"SellVolume":284031.57643307,"Change":1.17,"Open":0.00003842,"Close":0.00003887,"BaseVolume":0.10411924,"BuyBaseVolume":2.96408985,"SellBaseVolume":2735803.60251763},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":46.88477417,"BidPrice":41.53806768,"Low":38.00000000,"High":38.00000000,"Volume":0.0,"LastPrice":38.00000000,"BuyVolume":25105161.26090686,"SellVolume":481.07283563,"Change":0.0,"Open":38.00000000,"Close":38.00000000,"BaseVolume":0.0,"BuyBaseVolume":3191.35297265,"SellBaseVolume":14226247.10520847},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.00484627,"BidPrice":0.00445555,"Low":0.00434888,"High":0.00438135,"Volume":2.75241488,"LastPrice":0.00434888,"BuyVolume":6286705.23196848,"SellVolume":2282.03188692,"Change":-0.74,"Open":0.00438135,"Close":0.00434888,"BaseVolume":0.01205144,"BuyBaseVolume":5.01318075,"SellBaseVolume":1164.01893944},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000183,"BidPrice":0.00000162,"Low":0.00000161,"High":0.00000170,"Volume":2307.27249370,"LastPrice":0.00000170,"BuyVolume":1282312.30530732,"SellVolume":455645.27112363,"Change":5.59,"Open":0.00000161,"Close":0.00000170,"BaseVolume":0.00379314,"BuyBaseVolume":0.73432977,"SellBaseVolume":604.55055317},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":4.34500210,"BidPrice":2.02000000,"Low":2.00000000,"High":2.02000000,"Volume":155.41561710,"LastPrice":2.02000000,"BuyVolume":10428926.36622800,"SellVolume":9848.07675411,"Change":1.00,"Open":2.00000000,"Close":2.02000000,"BaseVolume":312.83123420,"BuyBaseVolume":2700.44236770,"SellBaseVolume":3691898.89641386},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00029894,"BidPrice":0.00019784,"Low":0.00019783,"High":0.00020247,"Volume":878.66571797,"LastPrice":0.00019783,"BuyVolume":1517550.92730458,"SellVolume":9197.58208338,"Change":-2.29,"Open":0.00020247,"Close":0.00019783,"BaseVolume":0.17409084,"BuyBaseVolume":1.79909876,"SellBaseVolume":7200.71019463},{"TradePairId":5912,"Label":"MARKS/BTC","AskPrice":0.00000764,"BidPrice":0.00000686,"Low":0.00000685,"High":0.00000795,"Volume":3315.65404913,"LastPrice":0.00000685,"BuyVolume":1433734.13926748,"SellVolume":142072.29747789,"Change":-0.44,"Open":0.00000688,"Close":0.00000685,"BaseVolume":0.02375230,"BuyBaseVolume":0.35908327,"SellBaseVolume":184.29710938},{"TradePairId":5914,"Label":"MARKS/DOGE","AskPrice":54.87658409,"BidPrice":3.30000148,"Low":20.00001077,"High":20.00001077,"Volume":0.0,"LastPrice":20.00001077,"BuyVolume":10090611.94658403,"SellVolume":3121.25905201,"Change":0.0,"Open":20.00001077,"Close":20.00001077,"BaseVolume":0.0,"BuyBaseVolume":2231.53692613,"SellBaseVolume":2516778.61858158},{"TradePairId":5913,"Label":"MARKS/LTC","AskPrice":0.00152415,"BidPrice":0.00069192,"Low":0.00153169,"High":0.00153169,"Volume":0.0,"LastPrice":0.00153169,"BuyVolume":770149.99135932,"SellVolume":5859.60087271,"Change":0.0,"Open":0.00153169,"Close":0.00153169,"BaseVolume":0.0,"BuyBaseVolume":0.94343919,"SellBaseVolume":411.29625336},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000080,"BidPrice":0.00000071,"Low":0.00000065,"High":0.00000083,"Volume":41235.55949360,"LastPrice":0.00000072,"BuyVolume":3253930.22544476,"SellVolume":1980776.70885574,"Change":2.86,"Open":0.00000070,"Close":0.00000072,"BaseVolume":0.02976072,"BuyBaseVolume":0.61562734,"SellBaseVolume":77780962.08681221},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":1.86650365,"BidPrice":0.59059001,"Low":0.59000000,"High":0.59000000,"Volume":0.0,"LastPrice":0.59000000,"BuyVolume":918206442.82188987,"SellVolume":55175.53818264,"Change":0.0,"Open":0.59000000,"Close":0.59000000,"BaseVolume":0.0,"BuyBaseVolume":9836.97020372,"SellBaseVolume":25241328.75852447},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00007600,"BidPrice":0.00006310,"Low":0.00007600,"High":0.00007600,"Volume":0.0,"LastPrice":0.00007600,"BuyVolume":2566862.47967732,"SellVolume":123292.21803988,"Change":0.0,"Open":0.00007600,"Close":0.00007600,"BaseVolume":0.0,"BuyBaseVolume":1.73266408,"SellBaseVolume":5951.69449319},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":25084.79001454,"LastPrice":0.00000013,"BuyVolume":9318035.01379079,"SellVolume":8608774.62095250,"Change":8.33,"Open":0.00000012,"Close":0.00000013,"BaseVolume":0.00311249,"BuyBaseVolume":0.31637333,"SellBaseVolume":1638504.73151703},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":0.27189415,"BidPrice":0.11030000,"Low":0.10100001,"High":0.10100001,"Volume":0.0,"LastPrice":0.10100001,"BuyVolume":1848905535.90253282,"SellVolume":125699.56017543,"Change":0.0,"Open":0.10100001,"Close":0.10100001,"BaseVolume":0.0,"BuyBaseVolume":9792.29055256,"SellBaseVolume":18490766.78108911},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00002034,"BidPrice":0.00001301,"Low":0.00001650,"High":0.00001650,"Volume":0.0,"LastPrice":0.00001650,"BuyVolume":2673828.56358329,"SellVolume":228891.36646100,"Change":0.0,"Open":0.00001650,"Close":0.00001650,"BaseVolume":0.0,"BuyBaseVolume":0.68086032,"SellBaseVolume":1027.20765869},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000019,"BidPrice":0.00000013,"Low":0.00000014,"High":0.00000016,"Volume":47829.25489988,"LastPrice":0.00000014,"BuyVolume":3080460.86014853,"SellVolume":3049408.94979438,"Change":-12.50,"Open":0.00000016,"Close":0.00000014,"BaseVolume":0.00682606,"BuyBaseVolume":0.06469302,"SellBaseVolume":111706279.53679637},{"TradePairId":5805,"Label":"MATRX/DOGE","AskPrice":0.20000000,"BidPrice":0.12145270,"Low":0.20000000,"High":0.20000000,"Volume":0.0,"LastPrice":0.20000000,"BuyVolume":36907334.96315494,"SellVolume":75308.80336784,"Change":0.0,"Open":0.20000000,"Close":0.20000000,"BaseVolume":0.0,"BuyBaseVolume":8893.42467312,"SellBaseVolume":130943762.04393058},{"TradePairId":5804,"Label":"MATRX/LTC","AskPrice":0.00001672,"BidPrice":0.00001502,"Low":0.00001500,"High":0.00001678,"Volume":16273.25736586,"LastPrice":0.00001500,"BuyVolume":11781577.97418980,"SellVolume":192237.98409878,"Change":-10.61,"Open":0.00001678,"Close":0.00001500,"BaseVolume":0.26849239,"BuyBaseVolume":1.51327635,"SellBaseVolume":222687935.48529507},{"TradePairId":2580,"Label":"MAZA/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":53754941.02920499,"SellVolume":143301760.64040708,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.96535205,"SellBaseVolume":339243687.90019818},{"TradePairId":2583,"Label":"MAZA/DOGE","AskPrice":0.09200119,"BidPrice":0.04800000,"Low":0.08000000,"High":0.08000000,"Volume":0.0,"LastPrice":0.08000000,"BuyVolume":929899125.44003365,"SellVolume":419848.25358491,"Change":0.0,"Open":0.08000000,"Close":0.08000000,"BaseVolume":0.0,"BuyBaseVolume":12202.01455875,"SellBaseVolume":867625124.93005543},{"TradePairId":2582,"Label":"MAZA/LTC","AskPrice":0.00000755,"BidPrice":0.00000468,"Low":0.00000468,"High":0.00000468,"Volume":0.0,"LastPrice":0.00000468,"BuyVolume":17025520.11740324,"SellVolume":1247795.45162162,"Change":0.0,"Open":0.00000468,"Close":0.00000468,"BaseVolume":0.0,"BuyBaseVolume":6.99219329,"SellBaseVolume":3192.09124177},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000069,"BidPrice":0.00000056,"Low":0.00000067,"High":0.00000069,"Volume":1591.02085684,"LastPrice":0.00000069,"BuyVolume":2774145.94123501,"SellVolume":1676787.58738658,"Change":2.99,"Open":0.00000067,"Close":0.00000069,"BaseVolume":0.00108180,"BuyBaseVolume":0.39633744,"SellBaseVolume":2003834097.89565402},{"TradePairId":5462,"Label":"MBRS/DOGE","AskPrice":1.11179789,"BidPrice":0.34006407,"Low":0.34006281,"High":0.34006281,"Volume":0.0,"LastPrice":0.34006281,"BuyVolume":33304635.24880729,"SellVolume":32861.06554227,"Change":0.0,"Open":0.34006281,"Close":0.34006281,"BaseVolume":0.0,"BuyBaseVolume":5328.41633259,"SellBaseVolume":776995634.00560585},{"TradePairId":5461,"Label":"MBRS/LTC","AskPrice":0.00008499,"BidPrice":0.00005987,"Low":0.00009290,"High":0.00009290,"Volume":0.0,"LastPrice":0.00009290,"BuyVolume":1416413.50952126,"SellVolume":25571.16405594,"Change":0.0,"Open":0.00009290,"Close":0.00009290,"BaseVolume":0.0,"BuyBaseVolume":1.18055686,"SellBaseVolume":901885661.49456161},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000126,"BidPrice":0.00000121,"Low":0.00000126,"High":0.00000126,"Volume":0.0,"LastPrice":0.00000126,"BuyVolume":9217778.25708331,"SellVolume":706630.86158457,"Change":0.0,"Open":0.00000126,"Close":0.00000126,"BaseVolume":0.0,"BuyBaseVolume":0.25759024,"SellBaseVolume":128.50959606},{"TradePairId":5539,"Label":"MCI/DOGE","AskPrice":4.44000000,"BidPrice":1.24000013,"Low":5.95691800,"High":5.95691800,"Volume":0.0,"LastPrice":5.95691800,"BuyVolume":4875.31403193,"SellVolume":3488.12624081,"Change":0.0,"Open":5.95691800,"Close":5.95691800,"BaseVolume":0.0,"BuyBaseVolume":4273.37235840,"SellBaseVolume":370725731.68416924},{"TradePairId":5538,"Label":"MCI/LTC","AskPrice":0.00057970,"BidPrice":0.00014581,"Low":0.00018407,"High":0.00018407,"Volume":0.0,"LastPrice":0.00018407,"BuyVolume":1372122.70449570,"SellVolume":2061.33320831,"Change":0.0,"Open":0.00018407,"Close":0.00018407,"BaseVolume":0.0,"BuyBaseVolume":0.73685460,"SellBaseVolume":111111738.46842235},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000099,"BidPrice":0.00000071,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":6943485.53705275,"SellVolume":3310514.48858638,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":2.10178001,"SellBaseVolume":23883.68306335},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":4.00000000,"BidPrice":1.60002110,"Low":1.83346040,"High":1.83346040,"Volume":0.0,"LastPrice":1.83346040,"BuyVolume":9126728.40483654,"SellVolume":19113.77569856,"Change":0.0,"Open":1.83346040,"Close":1.83346040,"BaseVolume":0.0,"BuyBaseVolume":3704.73386458,"SellBaseVolume":2027508.81526260},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00014173,"BidPrice":0.00007069,"Low":0.00007983,"High":0.00007983,"Volume":0.0,"LastPrice":0.00007983,"BuyVolume":2043376.09142816,"SellVolume":18823.13985500,"Change":0.0,"Open":0.00007983,"Close":0.00007983,"BaseVolume":0.0,"BuyBaseVolume":0.73017596,"SellBaseVolume":1243.67110859},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00002033,"BidPrice":0.00001913,"Low":0.00001913,"High":0.00002048,"Volume":1419.67396422,"LastPrice":0.00002032,"BuyVolume":9606328.59873160,"SellVolume":311786.79752306,"Change":6.17,"Open":0.00001914,"Close":0.00002032,"BaseVolume":0.02829504,"BuyBaseVolume":0.47221750,"SellBaseVolume":184.66282596},{"TradePairId":5321,"Label":"MGO/DOGE","AskPrice":85.88638945,"BidPrice":8.00000025,"Low":16.88415186,"High":16.88415186,"Volume":0.0,"LastPrice":16.88415186,"BuyVolume":333880.75777596,"SellVolume":1206.60524690,"Change":0.0,"Open":16.88415186,"Close":16.88415186,"BaseVolume":0.0,"BuyBaseVolume":3745.25927381,"SellBaseVolume":4830081.12766632},{"TradePairId":5320,"Label":"MGO/LTC","AskPrice":0.00298600,"BidPrice":0.00188524,"Low":0.00180882,"High":0.00215000,"Volume":52.42814822,"LastPrice":0.00214999,"BuyVolume":3828083.12694609,"SellVolume":658.60636527,"Change":18.86,"Open":0.00180882,"Close":0.00214999,"BaseVolume":0.10920190,"BuyBaseVolume":1.99145973,"SellBaseVolume":192.21778003},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00006999,"BidPrice":0.00005015,"Low":0.00006991,"High":0.00006991,"Volume":0.0,"LastPrice":0.00006991,"BuyVolume":144465.21385827,"SellVolume":67817.61220285,"Change":0.0,"Open":0.00006991,"Close":0.00006991,"BaseVolume":0.0,"BuyBaseVolume":0.11260962,"SellBaseVolume":38.68949672},{"TradePairId":5703,"Label":"MGX/DOGE","AskPrice":150.00000000,"BidPrice":21.00000000,"Low":87.12786007,"High":87.12786007,"Volume":0.0,"LastPrice":87.12786007,"BuyVolume":333325.32057748,"SellVolume":445.41307326,"Change":0.0,"Open":87.12786007,"Close":87.12786007,"BaseVolume":0.0,"BuyBaseVolume":4434.30939518,"SellBaseVolume":11205922.83141909},{"TradePairId":5702,"Label":"MGX/LTC","AskPrice":0.01234122,"BidPrice":0.00345564,"Low":0.00313365,"High":0.00313365,"Volume":0.0,"LastPrice":0.00313365,"BuyVolume":5436335.77948017,"SellVolume":846.03061355,"Change":0.0,"Open":0.00313365,"Close":0.00313365,"BaseVolume":0.0,"BuyBaseVolume":1.92601518,"SellBaseVolume":233.23598157},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000064,"BidPrice":0.00000060,"Low":0.00000064,"High":0.00000064,"Volume":1871.25748502,"LastPrice":0.00000064,"BuyVolume":2958339.61843438,"SellVolume":5528149.29846486,"Change":0.0,"Open":0.00000064,"Close":0.00000064,"BaseVolume":0.00119760,"BuyBaseVolume":0.36222231,"SellBaseVolume":21022756.09571601},{"TradePairId":5309,"Label":"MINEX/DOGE","AskPrice":0.82983272,"BidPrice":0.12000085,"Low":0.85000000,"High":0.85000000,"Volume":0.0,"LastPrice":0.85000000,"BuyVolume":33349254.12109500,"SellVolume":26498.57872575,"Change":0.0,"Open":0.85000000,"Close":0.85000000,"BaseVolume":0.0,"BuyBaseVolume":2121.65646556,"SellBaseVolume":21359051.04055165},{"TradePairId":5308,"Label":"MINEX/LTC","AskPrice":0.00010130,"BidPrice":0.00006769,"Low":0.00009227,"High":0.00009227,"Volume":0.0,"LastPrice":0.00009227,"BuyVolume":1081240.40991291,"SellVolume":11396.01151395,"Change":0.0,"Open":0.00009227,"Close":0.00009227,"BaseVolume":0.0,"BuyBaseVolume":1.05835973,"SellBaseVolume":409.26954512},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":12824731.32536722,"LastPrice":0.00000002,"BuyVolume":3450374325.90553299,"SellVolume":3303585765.24637796,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.19351128,"BuyBaseVolume":34.50374326,"SellBaseVolume":1186936468.46549056},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.02306199,"BidPrice":0.01895950,"Low":0.02000000,"High":0.02406199,"Volume":125165.74639248,"LastPrice":0.02000000,"BuyVolume":3959407094.80895791,"SellVolume":14469623.28702003,"Change":-16.88,"Open":0.02406199,"Close":0.02000000,"BaseVolume":2782.02214717,"BuyBaseVolume":51792.02563344,"SellBaseVolume":802429461.66459729},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000233,"BidPrice":0.00000218,"Low":0.00000216,"High":0.00000223,"Volume":156552.27877576,"LastPrice":0.00000216,"BuyVolume":273672068.17456349,"SellVolume":11161680.75608738,"Change":-3.14,"Open":0.00000223,"Close":0.00000216,"BaseVolume":0.34554087,"BuyBaseVolume":114.72553792,"SellBaseVolume":289135.12230913},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00000766,"BidPrice":0.00000714,"Low":0.00000712,"High":0.00000712,"Volume":80.62894312,"LastPrice":0.00000712,"BuyVolume":566261.92297293,"SellVolume":219889.60645727,"Change":0.0,"Open":0.00000712,"Close":0.00000712,"BaseVolume":0.00057408,"BuyBaseVolume":0.23634967,"SellBaseVolume":427.23435401},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":8.65819927,"BidPrice":3.01004518,"Low":8.70162046,"High":8.85088820,"Volume":43.95690572,"LastPrice":8.85088820,"BuyVolume":334286.70033246,"SellVolume":1774.64372878,"Change":1.72,"Open":8.70162046,"Close":8.85088820,"BaseVolume":385.12342137,"BuyBaseVolume":4170.00792145,"SellBaseVolume":3982091.10276766},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.00090077,"BidPrice":0.00074545,"Low":0.00080000,"High":0.00080000,"Volume":0.0,"LastPrice":0.00080000,"BuyVolume":772101.38102117,"SellVolume":1692.80597821,"Change":0.0,"Open":0.00080000,"Close":0.00080000,"BaseVolume":0.0,"BuyBaseVolume":1.99168531,"SellBaseVolume":212.64058831},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00000547,"BidPrice":0.00000540,"Low":0.00000533,"High":0.00000540,"Volume":6841.86358161,"LastPrice":0.00000540,"BuyVolume":753151.45229585,"SellVolume":308700.18957903,"Change":1.31,"Open":0.00000533,"Close":0.00000540,"BaseVolume":0.03682442,"BuyBaseVolume":0.57555056,"SellBaseVolume":8601348.40078627},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":10.00000000,"BidPrice":4.10000001,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":128990142.01731306,"SellVolume":2452.23019536,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":9548.93457081,"SellBaseVolume":1567560.46157267},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00101732,"BidPrice":0.00060704,"Low":0.00048945,"High":0.00048945,"Volume":0.0,"LastPrice":0.00048945,"BuyVolume":80019.96669752,"SellVolume":5323.26165774,"Change":0.0,"Open":0.00048945,"Close":0.00048945,"BaseVolume":0.0,"BuyBaseVolume":1.30187762,"SellBaseVolume":176.37311003},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000135,"BidPrice":0.00000117,"Low":0.00000136,"High":0.00000136,"Volume":0.0,"LastPrice":0.00000136,"BuyVolume":990172.01201727,"SellVolume":496032.14524904,"Change":0.0,"Open":0.00000136,"Close":0.00000136,"BaseVolume":0.0,"BuyBaseVolume":0.14856026,"SellBaseVolume":678.89775340},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":4.11777776,"BidPrice":1.10000001,"Low":1.23000000,"High":1.23000000,"Volume":0.0,"LastPrice":1.23000000,"BuyVolume":368382.15027387,"SellVolume":3057.31084710,"Change":0.0,"Open":1.23000000,"Close":1.23000000,"BaseVolume":0.0,"BuyBaseVolume":3280.36975457,"SellBaseVolume":111402111.65326183},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00022976,"BidPrice":0.00011535,"Low":0.00012796,"High":0.00012796,"Volume":0.0,"LastPrice":0.00012796,"BuyVolume":269073.93562132,"SellVolume":19375.41308476,"Change":0.0,"Open":0.00012796,"Close":0.00012796,"BaseVolume":0.0,"BuyBaseVolume":1.39375970,"SellBaseVolume":122223233.75640351},{"TradePairId":6123,"Label":"MONK/BTC","AskPrice":0.00007255,"BidPrice":0.00007200,"Low":0.00007165,"High":0.00007448,"Volume":4063.98315967,"LastPrice":0.00007181,"BuyVolume":58007.28785023,"SellVolume":21384.62314838,"Change":-0.68,"Open":0.00007230,"Close":0.00007181,"BaseVolume":0.29646558,"BuyBaseVolume":3.67705654,"SellBaseVolume":5693.37635153},{"TradePairId":6125,"Label":"MONK/DOGE","AskPrice":99.89999882,"BidPrice":30.00000009,"Low":26.00000000,"High":60.60000001,"Volume":60.22262845,"LastPrice":26.00000000,"BuyVolume":683.43736907,"SellVolume":120.15169739,"Change":-57.10,"Open":60.60000001,"Close":26.00000000,"BaseVolume":3128.76266543,"BuyBaseVolume":7695.57628592,"SellBaseVolume":2692626.94318459},{"TradePairId":6124,"Label":"MONK/LTC","AskPrice":0.01059409,"BidPrice":0.00800176,"Low":0.01059419,"High":0.01059419,"Volume":0.0,"LastPrice":0.01059419,"BuyVolume":1124.40748841,"SellVolume":313.16094096,"Change":0.0,"Open":0.01059419,"Close":0.01059419,"BaseVolume":0.0,"BuyBaseVolume":1.59675681,"SellBaseVolume":92.25920538},{"TradePairId":6126,"Label":"MONK/USDT","AskPrice":1.09977059,"BidPrice":0.23053758,"Low":0.55081799,"High":0.55081799,"Volume":0.0,"LastPrice":0.55081799,"BuyVolume":449644245.04218129,"SellVolume":186.49410179,"Change":0.0,"Open":0.55081799,"Close":0.55081799,"BaseVolume":0.0,"BuyBaseVolume":145.61040834,"SellBaseVolume":1465989.93978532},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000128,"BidPrice":0.00000111,"Low":0.00000111,"High":0.00000120,"Volume":2253.72635980,"LastPrice":0.00000111,"BuyVolume":1695440.66062460,"SellVolume":1017239.04580160,"Change":-7.50,"Open":0.00000120,"Close":0.00000111,"BaseVolume":0.00268911,"BuyBaseVolume":0.18748375,"SellBaseVolume":605715.92291543},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":2.31495248,"BidPrice":0.53200020,"Low":1.03303200,"High":1.03303200,"Volume":0.0,"LastPrice":1.03303200,"BuyVolume":3180335.73677741,"SellVolume":42704.49339416,"Change":0.0,"Open":1.03303200,"Close":1.03303200,"BaseVolume":0.0,"BuyBaseVolume":8325.45258729,"SellBaseVolume":432410265.43220466},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00014426,"BidPrice":0.00012346,"Low":0.00011000,"High":0.00011000,"Volume":0.0,"LastPrice":0.00011000,"BuyVolume":3997313.21630100,"SellVolume":76573.74164195,"Change":0.0,"Open":0.00011000,"Close":0.00011000,"BaseVolume":0.0,"BuyBaseVolume":2.76325976,"SellBaseVolume":8247.07031963},{"TradePairId":6133,"Label":"MRI/BTC","AskPrice":0.00000998,"BidPrice":0.00000901,"Low":0.00000895,"High":0.00001089,"Volume":6748.49508372,"LastPrice":0.00000998,"BuyVolume":259837.49022866,"SellVolume":62233.19199768,"Change":-8.27,"Open":0.00001088,"Close":0.00000998,"BaseVolume":0.06602048,"BuyBaseVolume":0.25246180,"SellBaseVolume":72.67012482},{"TradePairId":6135,"Label":"MRI/DOGE","AskPrice":94.98991999,"BidPrice":7.40000001,"Low":20.00000000,"High":20.00000000,"Volume":0.0,"LastPrice":20.00000000,"BuyVolume":110891113.34771046,"SellVolume":887.72939654,"Change":0.0,"Open":20.00000000,"Close":20.00000000,"BaseVolume":0.0,"BuyBaseVolume":7375.21297435,"SellBaseVolume":618936.97894072},{"TradePairId":6134,"Label":"MRI/LTC","AskPrice":0.00239798,"BidPrice":0.00099231,"Low":0.00115174,"High":0.00115175,"Volume":104.26385562,"LastPrice":0.00115174,"BuyVolume":58224.03478349,"SellVolume":1325.33971271,"Change":0.00,"Open":0.00115175,"Close":0.00115174,"BaseVolume":0.12008503,"BuyBaseVolume":0.97228718,"SellBaseVolume":8136.78541240},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00000997,"BidPrice":0.00000996,"Low":0.00000906,"High":0.00001014,"Volume":33333.96634384,"LastPrice":0.00000996,"BuyVolume":3982460.62130126,"SellVolume":7270367.46398382,"Change":9.57,"Open":0.00000909,"Close":0.00000996,"BaseVolume":0.32782820,"BuyBaseVolume":17.43559843,"SellBaseVolume":6845350.78703681},{"TradePairId":5312,"Label":"MSP/DOGE","AskPrice":13.55482390,"BidPrice":6.10626045,"Low":13.55482394,"High":14.45762164,"Volume":556.30783159,"LastPrice":13.55482395,"BuyVolume":308847307.26050729,"SellVolume":2567.91576931,"Change":-6.24,"Open":14.45762163,"Close":13.55482395,"BaseVolume":7680.19207810,"BuyBaseVolume":7835.26656333,"SellBaseVolume":3446430.19620343},{"TradePairId":5311,"Label":"MSP/LTC","AskPrice":0.00120820,"BidPrice":0.00086138,"Low":0.00209275,"High":0.00209275,"Volume":0.0,"LastPrice":0.00209275,"BuyVolume":3387486.10976299,"SellVolume":5029.27352559,"Change":0.0,"Open":0.00209275,"Close":0.00209275,"BaseVolume":0.0,"BuyBaseVolume":2.24007432,"SellBaseVolume":1255.41649393},{"TradePairId":6151,"Label":"MSR/BTC","AskPrice":0.00003588,"BidPrice":0.00002941,"Low":0.00002504,"High":0.00003390,"Volume":1038.58236530,"LastPrice":0.00003390,"BuyVolume":73875.82206137,"SellVolume":20359.57135342,"Change":5.84,"Open":0.00003203,"Close":0.00003390,"BaseVolume":0.03280529,"BuyBaseVolume":1.22765403,"SellBaseVolume":3.55806382},{"TradePairId":6153,"Label":"MSR/DOGE","AskPrice":61.00000000,"BidPrice":23.50010000,"Low":61.00000000,"High":61.00000000,"Volume":0.0,"LastPrice":61.00000000,"BuyVolume":1344.82188405,"SellVolume":564.77560949,"Change":0.0,"Open":61.00000000,"Close":61.00000000,"BaseVolume":0.0,"BuyBaseVolume":1214.14233355,"SellBaseVolume":3011712.32673776},{"TradePairId":6152,"Label":"MSR/LTC","AskPrice":0.00500000,"BidPrice":0.00382111,"Low":0.00382111,"High":0.00382204,"Volume":39.04110000,"LastPrice":0.00382111,"BuyVolume":11707107.62580453,"SellVolume":896.45939596,"Change":-0.02,"Open":0.00382204,"Close":0.00382111,"BaseVolume":0.14920226,"BuyBaseVolume":1.02566502,"SellBaseVolume":112.20466513},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00001450,"BidPrice":0.00001327,"Low":0.00001424,"High":0.00001424,"Volume":88.07521942,"LastPrice":0.00001424,"BuyVolume":563444.48611711,"SellVolume":36006.01055352,"Change":0.0,"Open":0.00001424,"Close":0.00001424,"BaseVolume":0.00125419,"BuyBaseVolume":0.11854082,"SellBaseVolume":149.27641966},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":56.51299983,"BidPrice":17.00000000,"Low":16.00000083,"High":16.00000083,"Volume":0.0,"LastPrice":16.00000083,"BuyVolume":33610.27702198,"SellVolume":717.65548544,"Change":0.0,"Open":16.00000083,"Close":16.00000083,"BaseVolume":0.0,"BuyBaseVolume":2223.86012972,"SellBaseVolume":388985085.36553733},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.00486990,"BidPrice":0.00123634,"Low":0.00170000,"High":0.00170000,"Volume":0.0,"LastPrice":0.00170000,"BuyVolume":75578.55433829,"SellVolume":1592.56964010,"Change":0.0,"Open":0.00170000,"Close":0.00170000,"BaseVolume":0.0,"BuyBaseVolume":2.21963503,"SellBaseVolume":173.18672048},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00012000,"BidPrice":0.00010257,"Low":0.00010178,"High":0.00011999,"Volume":84.43239477,"LastPrice":0.00011999,"BuyVolume":145161.09116850,"SellVolume":35980.29185306,"Change":17.89,"Open":0.00010178,"Close":0.00011999,"BaseVolume":0.00941008,"BuyBaseVolume":0.27468330,"SellBaseVolume":2135.41532945},{"TradePairId":5502,"Label":"MTL/DOGE","AskPrice":169.99999999,"BidPrice":66.00000012,"Low":103.00000059,"High":103.00000059,"Volume":0.0,"LastPrice":103.00000059,"BuyVolume":70.54025756,"SellVolume":80.18759731,"Change":0.0,"Open":103.00000059,"Close":103.00000059,"BaseVolume":0.0,"BuyBaseVolume":879.46093541,"SellBaseVolume":4481675.71806477},{"TradePairId":5501,"Label":"MTL/LTC","AskPrice":0.02102345,"BidPrice":0.01076525,"Low":0.01019972,"High":0.01019972,"Volume":0.0,"LastPrice":0.01019972,"BuyVolume":160583.96783601,"SellVolume":198.29477728,"Change":0.0,"Open":0.01019972,"Close":0.01019972,"BaseVolume":0.0,"BuyBaseVolume":2.07083243,"SellBaseVolume":899.12625971},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00000046,"BidPrice":0.00000039,"Low":0.00000042,"High":0.00000045,"Volume":20654.16826549,"LastPrice":0.00000045,"BuyVolume":4333881.03034602,"SellVolume":1921039.85163242,"Change":7.14,"Open":0.00000042,"Close":0.00000045,"BaseVolume":0.00921775,"BuyBaseVolume":0.70923572,"SellBaseVolume":79.42819081},{"TradePairId":5474,"Label":"MTNC/DOGE","AskPrice":0.90999999,"BidPrice":0.40000137,"Low":0.40000000,"High":0.40000000,"Volume":0.0,"LastPrice":0.40000000,"BuyVolume":3757387.62319660,"SellVolume":6872.15359666,"Change":0.0,"Open":0.40000000,"Close":0.40000000,"BaseVolume":0.0,"BuyBaseVolume":11979.57220920,"SellBaseVolume":15454299.19430959},{"TradePairId":5473,"Label":"MTNC/LTC","AskPrice":0.00007443,"BidPrice":0.00004343,"Low":0.00003592,"High":0.00003592,"Volume":0.0,"LastPrice":0.00003592,"BuyVolume":11371598.12608250,"SellVolume":17630.60287902,"Change":0.0,"Open":0.00003592,"Close":0.00003592,"BaseVolume":0.0,"BuyBaseVolume":1.51432251,"SellBaseVolume":128.46995771},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000055,"BidPrice":0.00000054,"Low":0.00000052,"High":0.00000056,"Volume":368737.42284946,"LastPrice":0.00000052,"BuyVolume":3164744.06171285,"SellVolume":10633162.57300004,"Change":-3.70,"Open":0.00000054,"Close":0.00000052,"BaseVolume":0.19985659,"BuyBaseVolume":0.28269727,"SellBaseVolume":1011690874.36780483},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":0.61000000,"BidPrice":0.60034750,"Low":0.59053433,"High":0.63475102,"Volume":38667.39830128,"LastPrice":0.60049749,"BuyVolume":13448672.77720290,"SellVolume":313144.62986480,"Change":-2.29,"Open":0.61457459,"Close":0.60049749,"BaseVolume":23540.98993979,"BuyBaseVolume":83238.93833907,"SellBaseVolume":4178647.69723834},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00006449,"BidPrice":0.00006397,"Low":0.00006072,"High":0.00006753,"Volume":14979.62854735,"LastPrice":0.00006449,"BuyVolume":5156202.34595167,"SellVolume":167178.03625579,"Change":0.77,"Open":0.00006400,"Close":0.00006449,"BaseVolume":0.95606747,"BuyBaseVolume":5.25003352,"SellBaseVolume":647.24421005},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":694101.79640719,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":344351024.78002521,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00694102,"BuyBaseVolume":0.0,"SellBaseVolume":6586726.52386024},{"TradePairId":5407,"Label":"NAMO/DOGE","AskPrice":0.01250000,"BidPrice":0.00700000,"Low":0.00650005,"High":0.00650005,"Volume":0.0,"LastPrice":0.00650005,"BuyVolume":1316196623.04776938,"SellVolume":9280061.83228542,"Change":0.0,"Open":0.00650005,"Close":0.00650005,"BaseVolume":0.0,"BuyBaseVolume":26917.17958228,"SellBaseVolume":144278666.48992241},{"TradePairId":5406,"Label":"NAMO/LTC","AskPrice":0.00000138,"BidPrice":0.00000097,"Low":0.00000094,"High":0.00000094,"Volume":0.0,"LastPrice":0.00000094,"BuyVolume":31687494.30362152,"SellVolume":9387851.47449280,"Change":0.0,"Open":0.00000094,"Close":0.00000094,"BaseVolume":0.0,"BuyBaseVolume":3.96775328,"SellBaseVolume":71395.87363576},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00004224,"BidPrice":0.00004176,"Low":0.00004029,"High":0.00004481,"Volume":15869.31473184,"LastPrice":0.00004221,"BuyVolume":702213.07924203,"SellVolume":58331.91725482,"Change":-5.72,"Open":0.00004477,"Close":0.00004221,"BaseVolume":0.66948291,"BuyBaseVolume":0.66102990,"SellBaseVolume":778853.54113071},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":51.99999997,"BidPrice":35.35000244,"Low":53.99999999,"High":53.99999999,"Volume":36.24614880,"LastPrice":53.99999999,"BuyVolume":10129380.98355557,"SellVolume":807.83373555,"Change":0.0,"Open":53.99999999,"Close":53.99999999,"BaseVolume":1957.29203484,"BuyBaseVolume":13838.06293442,"SellBaseVolume":118625012.73112727},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.00563965,"BidPrice":0.00475084,"Low":0.00462669,"High":0.00480000,"Volume":312.20799642,"LastPrice":0.00480000,"BuyVolume":1297201.39177737,"SellVolume":2094.83932802,"Change":3.47,"Open":0.00463903,"Close":0.00480000,"BaseVolume":1.45005744,"BuyBaseVolume":5.69101256,"SellBaseVolume":3321.36434131},{"TradePairId":5517,"Label":"NAV/NZDT","AskPrice":0.46379504,"BidPrice":0.36890574,"Low":0.34102239,"High":0.34102239,"Volume":32.70350772,"LastPrice":0.34102239,"BuyVolume":447256.06419938,"SellVolume":482.47211867,"Change":0.0,"Open":0.34102239,"Close":0.34102239,"BaseVolume":11.15262836,"BuyBaseVolume":2748.29200631,"SellBaseVolume":796643.42723182},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":0.27592605,"BidPrice":0.22820947,"Low":0.27999999,"High":0.27999999,"Volume":138.88475043,"LastPrice":0.27999999,"BuyVolume":43048002.59402436,"SellVolume":5983.36076125,"Change":0.0,"Open":0.27999999,"Close":0.27999999,"BaseVolume":38.88772873,"BuyBaseVolume":1828.20241530,"SellBaseVolume":38151947.17408687},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00027661,"BidPrice":0.00026060,"Low":0.00025305,"High":0.00027672,"Volume":414.45016885,"LastPrice":0.00027672,"BuyVolume":960736.64548283,"SellVolume":15605.15836142,"Change":0.99,"Open":0.00027400,"Close":0.00027672,"BaseVolume":0.10973910,"BuyBaseVolume":0.51518863,"SellBaseVolume":575.95721216},{"TradePairId":5486,"Label":"NEBL/DOGE","AskPrice":455.80026822,"BidPrice":120.00000036,"Low":349.00000003,"High":349.00000003,"Volume":0.0,"LastPrice":349.00000003,"BuyVolume":269.84276934,"SellVolume":49.94034535,"Change":0.0,"Open":349.00000003,"Close":349.00000003,"BaseVolume":0.0,"BuyBaseVolume":11175.66820039,"SellBaseVolume":94402168.17306235},{"TradePairId":5485,"Label":"NEBL/LTC","AskPrice":0.03736999,"BidPrice":0.02959686,"Low":0.03737006,"High":0.03737008,"Volume":0.31201416,"LastPrice":0.03737006,"BuyVolume":996633.55928285,"SellVolume":236.86733154,"Change":0.00,"Open":0.03737008,"Close":0.03737006,"BaseVolume":0.01165999,"BuyBaseVolume":15.07189342,"SellBaseVolume":3636.72218561},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00273333,"BidPrice":0.00271984,"Low":0.00263716,"High":0.00274635,"Volume":1092.47975418,"LastPrice":0.00272702,"BuyVolume":1661586.87538476,"SellVolume":5725.34451878,"Change":2.26,"Open":0.00266672,"Close":0.00272702,"BaseVolume":2.92382676,"BuyBaseVolume":3.24633594,"SellBaseVolume":135260.01374649},{"TradePairId":5459,"Label":"NEO/DOGE","AskPrice":3120.11130299,"BidPrice":3058.79786660,"Low":2907.72970003,"High":3215.31271986,"Volume":6.81689695,"LastPrice":3103.53400299,"BuyVolume":133350286.57546009,"SellVolume":42.49965370,"Change":3.68,"Open":2993.48204406,"Close":3103.53400299,"BaseVolume":20851.20538428,"BuyBaseVolume":170986.82702375,"SellBaseVolume":11612037.64995682},{"TradePairId":5458,"Label":"NEO/LTC","AskPrice":0.32637297,"BidPrice":0.31980551,"Low":0.31230030,"High":0.32933229,"Volume":4.77625470,"LastPrice":0.31902301,"BuyVolume":286783.02758317,"SellVolume":94.53684762,"Change":2.15,"Open":0.31230046,"Close":0.31902301,"BaseVolume":1.52420592,"BuyBaseVolume":27.56481425,"SellBaseVolume":9186.81184112},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":35273165.23712572,"SellVolume":80383557.25778111,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.45281014,"SellBaseVolume":200240267.60555503},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.09300000,"BidPrice":0.03004414,"Low":0.08599662,"High":0.08599662,"Volume":0.0,"LastPrice":0.08599662,"BuyVolume":968184647.75029553,"SellVolume":1439386.26925109,"Change":0.0,"Open":0.08599662,"Close":0.08599662,"BaseVolume":0.0,"BuyBaseVolume":2269.39480087,"SellBaseVolume":9776016.99166330},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00000340,"BidPrice":0.00000232,"Low":0.00000233,"High":0.00000233,"Volume":0.0,"LastPrice":0.00000233,"BuyVolume":103465539.98787867,"SellVolume":1422090.83396184,"Change":0.0,"Open":0.00000233,"Close":0.00000233,"BaseVolume":0.0,"BuyBaseVolume":3.31045799,"SellBaseVolume":1406.33106379},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00000435,"BidPrice":0.00000360,"Low":0.00000394,"High":0.00000436,"Volume":846.85590495,"LastPrice":0.00000436,"BuyVolume":687186.14115954,"SellVolume":356840.89706476,"Change":10.38,"Open":0.00000395,"Close":0.00000436,"BaseVolume":0.00340704,"BuyBaseVolume":0.14864098,"SellBaseVolume":306.99451773},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":14.49999999,"BidPrice":1.50000001,"Low":4.97500000,"High":4.97500000,"Volume":0.0,"LastPrice":4.97500000,"BuyVolume":1408.24419769,"SellVolume":1001.95706883,"Change":0.0,"Open":4.97500000,"Close":4.97500000,"BaseVolume":0.0,"BuyBaseVolume":1909.76020760,"SellBaseVolume":2741261.40727065},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.00124989,"BidPrice":0.00051684,"Low":0.00051684,"High":0.00051739,"Volume":155.40020875,"LastPrice":0.00051684,"BuyVolume":9575.73393571,"SellVolume":1494.92224462,"Change":-0.11,"Open":0.00051739,"Close":0.00051684,"BaseVolume":0.08033879,"BuyBaseVolume":0.40179361,"SellBaseVolume":264.35696338},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000253,"BidPrice":0.00000199,"Low":0.00000216,"High":0.00000255,"Volume":6081.90596649,"LastPrice":0.00000255,"BuyVolume":811658.88557671,"SellVolume":423839.92033110,"Change":8.51,"Open":0.00000235,"Close":0.00000255,"BaseVolume":0.01446630,"BuyBaseVolume":0.15356738,"SellBaseVolume":5096176.22437923},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":4.99999999,"BidPrice":1.35000001,"Low":4.99999999,"High":4.99999999,"Volume":0.0,"LastPrice":4.99999999,"BuyVolume":2046.38819712,"SellVolume":2127.16184041,"Change":0.0,"Open":4.99999999,"Close":4.99999999,"BaseVolume":0.0,"BuyBaseVolume":1001.69634385,"SellBaseVolume":9496179.99104841},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00055329,"BidPrice":0.00021390,"Low":0.00020033,"High":0.00020033,"Volume":0.0,"LastPrice":0.00020033,"BuyVolume":1936507.16189347,"SellVolume":8830.18311282,"Change":0.0,"Open":0.00020033,"Close":0.00020033,"BaseVolume":0.0,"BuyBaseVolume":1.09547009,"SellBaseVolume":332.49939813},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.00404990,"BidPrice":0.00305001,"Low":0.00449980,"High":0.00449980,"Volume":0.0,"LastPrice":0.00449980,"BuyVolume":1411524203.30713402,"SellVolume":104999638.98676802,"Change":0.0,"Open":0.00449980,"Close":0.00449980,"BaseVolume":0.0,"BuyBaseVolume":19405.00459293,"SellBaseVolume":380729721.06760791},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000035,"BidPrice":0.00000033,"Low":0.00000034,"High":0.00000034,"Volume":32288.36444758,"LastPrice":0.00000034,"BuyVolume":185756605.91419243,"SellVolume":224479979.06137709,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.01097804,"BuyBaseVolume":30.14745100,"SellBaseVolume":155327959.46342305},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00000289,"BidPrice":0.00000286,"Low":0.00000280,"High":0.00000318,"Volume":381622.54551577,"LastPrice":0.00000286,"BuyVolume":4806389.59603724,"SellVolume":2950531.87756806,"Change":-2.39,"Open":0.00000293,"Close":0.00000286,"BaseVolume":1.11585974,"BuyBaseVolume":1.38883246,"SellBaseVolume":803.80129505},{"TradePairId":5330,"Label":"NLC2/DOGE","AskPrice":4.10000000,"BidPrice":3.09000000,"Low":3.09000000,"High":3.09000000,"Volume":0.0,"LastPrice":3.09000000,"BuyVolume":981.76030138,"SellVolume":8290.96831684,"Change":0.0,"Open":3.09000000,"Close":3.09000000,"BaseVolume":0.0,"BuyBaseVolume":1597.39698395,"SellBaseVolume":1701383359.74049272},{"TradePairId":5329,"Label":"NLC2/LTC","AskPrice":0.00048250,"BidPrice":0.00035001,"Low":0.00035036,"High":0.00035036,"Volume":3153.18876234,"LastPrice":0.00035036,"BuyVolume":117660.02007546,"SellVolume":29228.00491914,"Change":0.0,"Open":0.00035036,"Close":0.00035036,"BaseVolume":1.10475121,"BuyBaseVolume":0.97695319,"SellBaseVolume":3862.52035690},{"TradePairId":6114,"Label":"NLX/BTC","AskPrice":0.00000215,"BidPrice":0.00000200,"Low":0.00000182,"High":0.00000221,"Volume":215772.84508222,"LastPrice":0.00000209,"BuyVolume":1138449.92525057,"SellVolume":1686528.09282741,"Change":8.85,"Open":0.00000192,"Close":0.00000209,"BaseVolume":0.43628083,"BuyBaseVolume":1.80775224,"SellBaseVolume":75.31068235},{"TradePairId":6116,"Label":"NLX/DOGE","AskPrice":3.89899997,"BidPrice":1.43000004,"Low":1.40000001,"High":1.40000001,"Volume":0.0,"LastPrice":1.40000001,"BuyVolume":3321586.53852512,"SellVolume":29906.52600199,"Change":0.0,"Open":1.40000001,"Close":1.40000001,"BaseVolume":0.0,"BuyBaseVolume":5345.32477790,"SellBaseVolume":2031453.68788236},{"TradePairId":6115,"Label":"NLX/LTC","AskPrice":0.00031199,"BidPrice":0.00021001,"Low":0.00031475,"High":0.00031475,"Volume":0.0,"LastPrice":0.00031475,"BuyVolume":18315.80133524,"SellVolume":33875.77562770,"Change":0.0,"Open":0.00031475,"Close":0.00031475,"BaseVolume":0.0,"BuyBaseVolume":0.98854403,"SellBaseVolume":1075.12681822},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00010649,"BidPrice":0.00010388,"Low":0.00010377,"High":0.00010984,"Volume":3952.63884047,"LastPrice":0.00010377,"BuyVolume":86060.06332890,"SellVolume":30357.16886847,"Change":-2.05,"Open":0.00010594,"Close":0.00010377,"BaseVolume":0.41808449,"BuyBaseVolume":0.57982717,"SellBaseVolume":49650.01890970},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":130.80013485,"BidPrice":116.41320270,"Low":115.34148935,"High":134.56347673,"Volume":204.36533263,"LastPrice":115.34148935,"BuyVolume":948124167.21952678,"SellVolume":693.09044038,"Change":-9.18,"Open":127.00000000,"Close":115.34148935,"BaseVolume":24574.48773108,"BuyBaseVolume":28666.15793140,"SellBaseVolume":1221757.48313206},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.01371517,"BidPrice":0.01259981,"Low":0.01259980,"High":0.01259983,"Volume":4.05887110,"LastPrice":0.01259980,"BuyVolume":2753871.57664061,"SellVolume":349.59592994,"Change":0.00,"Open":0.01259983,"Close":0.01259980,"BaseVolume":0.05114102,"BuyBaseVolume":2.68959511,"SellBaseVolume":1282.99333969},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00000612,"BidPrice":0.00000512,"Low":0.00000372,"High":0.00000674,"Volume":42650.24741615,"LastPrice":0.00000512,"BuyVolume":527962.02518993,"SellVolume":138204.13866354,"Change":-24.04,"Open":0.00000674,"Close":0.00000512,"BaseVolume":0.21258228,"BuyBaseVolume":0.36255037,"SellBaseVolume":140.75880303},{"TradePairId":5814,"Label":"NMS/DOGE","AskPrice":10.49471457,"BidPrice":5.10000000,"Low":5.10000001,"High":5.10000001,"Volume":0.0,"LastPrice":5.10000001,"BuyVolume":43357331.51464016,"SellVolume":610.06669069,"Change":0.0,"Open":5.10000001,"Close":5.10000001,"BaseVolume":0.0,"BuyBaseVolume":2735.30302525,"SellBaseVolume":321723886.35371377},{"TradePairId":5813,"Label":"NMS/LTC","AskPrice":0.00108800,"BidPrice":0.00035131,"Low":0.00093480,"High":0.00093480,"Volume":0.0,"LastPrice":0.00093480,"BuyVolume":2546442.48847682,"SellVolume":2988.56489952,"Change":0.0,"Open":0.00093480,"Close":0.00093480,"BaseVolume":0.0,"BuyBaseVolume":2.66169292,"SellBaseVolume":109.44830408},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":3060234.00000000,"LastPrice":0.00000006,"BuyVolume":77159048.18655377,"SellVolume":204633805.62067198,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.18361404,"BuyBaseVolume":2.16066687,"SellBaseVolume":2549380774.29814460},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.09998998,"BidPrice":0.02500053,"Low":0.02500053,"High":0.02500053,"Volume":0.0,"LastPrice":0.02500053,"BuyVolume":925696023.57005433,"SellVolume":1095432.40255830,"Change":0.0,"Open":0.02500053,"Close":0.02500053,"BaseVolume":0.0,"BuyBaseVolume":41178.80431368,"SellBaseVolume":49617023.51124559},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00000894,"BidPrice":0.00000820,"Low":0.00000813,"High":0.00000813,"Volume":0.0,"LastPrice":0.00000813,"BuyVolume":3066323.22010113,"SellVolume":1060535.41106639,"Change":0.0,"Open":0.00000813,"Close":0.00000813,"BaseVolume":0.0,"BuyBaseVolume":5.03016907,"SellBaseVolume":2286.30113328},{"TradePairId":6024,"Label":"NPW/BTC","AskPrice":0.00006575,"BidPrice":0.00006208,"Low":0.00006205,"High":0.00007003,"Volume":4213.39072422,"LastPrice":0.00006208,"BuyVolume":558919.34157262,"SellVolume":18671.75065223,"Change":-8.71,"Open":0.00006800,"Close":0.00006208,"BaseVolume":0.27591902,"BuyBaseVolume":1.34075291,"SellBaseVolume":14.86545935},{"TradePairId":6026,"Label":"NPW/DOGE","AskPrice":388.17238667,"BidPrice":5.00001648,"Low":34.00000005,"High":34.00000005,"Volume":0.0,"LastPrice":34.00000005,"BuyVolume":38412069.01383068,"SellVolume":53.18257099,"Change":0.0,"Open":34.00000005,"Close":34.00000005,"BaseVolume":0.0,"BuyBaseVolume":10261.12845085,"SellBaseVolume":434165.53561290},{"TradePairId":6025,"Label":"NPW/LTC","AskPrice":0.02715149,"BidPrice":0.00586806,"Low":0.00823036,"High":0.00823036,"Volume":0.0,"LastPrice":0.00823036,"BuyVolume":4536.78840177,"SellVolume":73.16783719,"Change":0.0,"Open":0.00823036,"Close":0.00823036,"BaseVolume":0.0,"BuyBaseVolume":1.12837348,"SellBaseVolume":306.11552566},{"TradePairId":6030,"Label":"NRG/BTC","AskPrice":0.00004494,"BidPrice":0.00004230,"Low":0.00004000,"High":0.00004200,"Volume":4925.96015044,"LastPrice":0.00004200,"BuyVolume":775509.01562805,"SellVolume":24909.05056891,"Change":3.50,"Open":0.00004058,"Close":0.00004200,"BaseVolume":0.19971895,"BuyBaseVolume":0.90704498,"SellBaseVolume":129.14689488},{"TradePairId":6032,"Label":"NRG/DOGE","AskPrice":97.00000000,"BidPrice":36.00000000,"Low":84.00000000,"High":84.00000000,"Volume":0.0,"LastPrice":84.00000000,"BuyVolume":1263.39752646,"SellVolume":573.92753186,"Change":0.0,"Open":84.00000000,"Close":84.00000000,"BaseVolume":0.0,"BuyBaseVolume":6894.47280482,"SellBaseVolume":516447.78146984},{"TradePairId":6031,"Label":"NRG/LTC","AskPrice":0.00699835,"BidPrice":0.00393802,"Low":0.00392433,"High":0.00392433,"Volume":0.0,"LastPrice":0.00392433,"BuyVolume":10004669.90860412,"SellVolume":336.58036709,"Change":0.0,"Open":0.00392433,"Close":0.00392433,"BaseVolume":0.0,"BuyBaseVolume":6.29715807,"SellBaseVolume":40.27497066},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00000349,"BidPrice":0.00000326,"Low":0.00000302,"High":0.00000353,"Volume":86138.41847754,"LastPrice":0.00000321,"BuyVolume":3879134.25524191,"SellVolume":706178.26674051,"Change":-8.55,"Open":0.00000351,"Close":0.00000321,"BaseVolume":0.26760303,"BuyBaseVolume":1.11020091,"SellBaseVolume":1390.36597564},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":4.49999999,"BidPrice":2.10000001,"Low":2.00001184,"High":2.00001184,"Volume":0.0,"LastPrice":2.00001184,"BuyVolume":7833080.91490923,"SellVolume":11061.71585882,"Change":0.0,"Open":2.00001184,"Close":2.00001184,"BaseVolume":0.0,"BuyBaseVolume":3310.33323174,"SellBaseVolume":2311007.13714568},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.00043465,"BidPrice":0.00038243,"Low":0.00038243,"High":0.00039120,"Volume":882.16562556,"LastPrice":0.00038243,"BuyVolume":136978.75223065,"SellVolume":10228.59936072,"Change":-2.24,"Open":0.00039120,"Close":0.00038243,"BaseVolume":0.34075306,"BuyBaseVolume":6.69288215,"SellBaseVolume":1707.63979417},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00018710,"BidPrice":0.00018005,"Low":0.00018000,"High":0.00019940,"Volume":509.26416441,"LastPrice":0.00018005,"BuyVolume":185012.01434079,"SellVolume":15077.24588700,"Change":-5.24,"Open":0.00019000,"Close":0.00018005,"BaseVolume":0.09381719,"BuyBaseVolume":1.72459704,"SellBaseVolume":12531.66598949},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":400.00000000,"BidPrice":107.00000003,"Low":107.00000003,"High":107.00000003,"Volume":1.04155200,"LastPrice":107.00000003,"BuyVolume":113431405.04263277,"SellVolume":254.64621097,"Change":0.0,"Open":107.00000003,"Close":107.00000003,"BaseVolume":111.44606403,"BuyBaseVolume":6147.40305102,"SellBaseVolume":2745552.97041301},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.02792591,"BidPrice":0.01822484,"Low":0.02140000,"High":0.02140000,"Volume":11.67467354,"LastPrice":0.02140000,"BuyVolume":712551.09317605,"SellVolume":187.05989660,"Change":0.0,"Open":0.02140000,"Close":0.02140000,"BaseVolume":0.24983801,"BuyBaseVolume":4.20596885,"SellBaseVolume":917.20926050},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00014722,"BidPrice":0.00014108,"Low":0.00014118,"High":0.00015000,"Volume":106.13855253,"LastPrice":0.00014502,"BuyVolume":359258.34551449,"SellVolume":58513.25609584,"Change":-2.73,"Open":0.00014909,"Close":0.00014502,"BaseVolume":0.01560311,"BuyBaseVolume":1.18573207,"SellBaseVolume":483.73685156},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":249.99999999,"BidPrice":52.00000087,"Low":137.00000001,"High":137.00000001,"Volume":0.0,"LastPrice":137.00000001,"BuyVolume":10090485.08666337,"SellVolume":169.90378455,"Change":0.0,"Open":137.00000001,"Close":137.00000001,"BaseVolume":0.0,"BuyBaseVolume":4968.02837536,"SellBaseVolume":1805003.38244660},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.02069985,"BidPrice":0.01400001,"Low":0.01376623,"High":0.01570000,"Volume":1.78196516,"LastPrice":0.01570000,"BuyVolume":331613.79394954,"SellVolume":602.92653799,"Change":14.05,"Open":0.01376623,"Close":0.01570000,"BaseVolume":0.02625390,"BuyBaseVolume":3.23942134,"SellBaseVolume":2662.48397511},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000010,"Volume":7000.00000000,"LastPrice":0.00000010,"BuyVolume":38978064.83344715,"SellVolume":12950753.33472716,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00070000,"BuyBaseVolume":0.84023391,"SellBaseVolume":139454938.28959239},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.15522135,"BidPrice":0.01800001,"Low":0.15506616,"High":0.15506616,"Volume":0.0,"LastPrice":0.15506616,"BuyVolume":36703097.49001140,"SellVolume":552500.72804784,"Change":0.0,"Open":0.15506616,"Close":0.15506616,"BaseVolume":0.0,"BuyBaseVolume":8193.05591404,"SellBaseVolume":22059956.49917486},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00001286,"BidPrice":0.00001000,"Low":0.00001000,"High":0.00001250,"Volume":12814.24183042,"LastPrice":0.00001000,"BuyVolume":432173.11132554,"SellVolume":441444.04405400,"Change":-0.10,"Open":0.00001001,"Close":0.00001000,"BaseVolume":0.15202260,"BuyBaseVolume":1.97970972,"SellBaseVolume":1165.07193178},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.63499961,"BidPrice":0.59904812,"Low":0.59771991,"High":0.64399803,"Volume":993.48321386,"LastPrice":0.63499961,"BuyVolume":12373994.61812501,"SellVolume":10137.08867308,"Change":-1.40,"Open":0.64399803,"Close":0.63499961,"BaseVolume":633.48991853,"BuyBaseVolume":2371.03489067,"SellBaseVolume":711319.37159370},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00000113,"BidPrice":0.00000103,"Low":0.00000102,"High":0.00000125,"Volume":281028.71093346,"LastPrice":0.00000102,"BuyVolume":3305156.58741342,"SellVolume":2034804.84032357,"Change":-18.40,"Open":0.00000125,"Close":0.00000102,"BaseVolume":0.32666988,"BuyBaseVolume":0.38189117,"SellBaseVolume":65432658.71118098},{"TradePairId":5578,"Label":"ODN/DOGE","AskPrice":2.00037222,"BidPrice":1.00000001,"Low":1.59614583,"High":1.59614583,"Volume":0.0,"LastPrice":1.59614583,"BuyVolume":3358138.08808671,"SellVolume":7227.92257382,"Change":0.0,"Open":1.59614583,"Close":1.59614583,"BaseVolume":0.0,"BuyBaseVolume":4373.32294887,"SellBaseVolume":2389338.52680094},{"TradePairId":5577,"Label":"ODN/LTC","AskPrice":0.00022000,"BidPrice":0.00013732,"Low":0.00014260,"High":0.00015600,"Volume":777.58522171,"LastPrice":0.00014260,"BuyVolume":67345.91048413,"SellVolume":38492.43292931,"Change":-8.59,"Open":0.00015600,"Close":0.00014260,"BaseVolume":0.11093295,"BuyBaseVolume":0.96050530,"SellBaseVolume":982.96890763},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000060,"BidPrice":0.00000053,"Low":0.00000056,"High":0.00000056,"Volume":0.0,"LastPrice":0.00000056,"BuyVolume":781540.69359635,"SellVolume":3584236.00236970,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.0,"BuyBaseVolume":0.08641980,"SellBaseVolume":1233.65760859},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":1.68861769,"BidPrice":1.15691789,"Low":1.15691790,"High":1.15691790,"Volume":0.0,"LastPrice":1.15691790,"BuyVolume":10092719.03598687,"SellVolume":12123.52311182,"Change":0.0,"Open":1.15691790,"Close":1.15691790,"BaseVolume":0.0,"BuyBaseVolume":2328.17514828,"SellBaseVolume":5352790.86754184},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00083940,"BidPrice":0.00003005,"Low":0.00003898,"High":0.00003898,"Volume":0.0,"LastPrice":0.00003898,"BuyVolume":1997101.61212736,"SellVolume":15486.73712684,"Change":0.0,"Open":0.00003898,"Close":0.00003898,"BaseVolume":0.0,"BuyBaseVolume":0.12480422,"SellBaseVolume":113.14967150},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00000528,"BidPrice":0.00000509,"Low":0.00000505,"High":0.00000537,"Volume":3148.53063306,"LastPrice":0.00000533,"BuyVolume":1228497.59173877,"SellVolume":509870.41973163,"Change":2.50,"Open":0.00000520,"Close":0.00000533,"BaseVolume":0.01652893,"BuyBaseVolume":0.28475987,"SellBaseVolume":1016361.51523012},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":8.89259186,"BidPrice":3.25000002,"Low":3.30000000,"High":3.30000000,"Volume":0.0,"LastPrice":3.30000000,"BuyVolume":15173086.72423210,"SellVolume":9146.28233018,"Change":0.0,"Open":3.30000000,"Close":3.30000000,"BaseVolume":0.0,"BuyBaseVolume":6481.71878197,"SellBaseVolume":1991691.72007966},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00070129,"BidPrice":0.00041675,"Low":0.00061203,"High":0.00061203,"Volume":0.0,"LastPrice":0.00061203,"BuyVolume":1175587.33960443,"SellVolume":12944.77668003,"Change":0.0,"Open":0.00061203,"Close":0.00061203,"BaseVolume":0.0,"BuyBaseVolume":7.16195853,"SellBaseVolume":1750.31492178},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00051093,"BidPrice":0.00049853,"Low":0.00049200,"High":0.00051173,"Volume":139.69327640,"LastPrice":0.00050410,"BuyVolume":307513.81313013,"SellVolume":22685.79753046,"Change":2.46,"Open":0.00049200,"Close":0.00050410,"BaseVolume":0.07009867,"BuyBaseVolume":0.36622984,"SellBaseVolume":3221.26024019},{"TradePairId":5447,"Label":"OMG/DOGE","AskPrice":598.74546790,"BidPrice":534.98667595,"Low":545.00000000,"High":545.00000000,"Volume":0.0,"LastPrice":545.00000000,"BuyVolume":289904889.11230805,"SellVolume":85.80584297,"Change":0.0,"Open":545.00000000,"Close":545.00000000,"BaseVolume":0.0,"BuyBaseVolume":92076.26453092,"SellBaseVolume":4404812.91122743},{"TradePairId":5446,"Label":"OMG/LTC","AskPrice":0.06073605,"BidPrice":0.05900052,"Low":0.05900050,"High":0.06189055,"Volume":71.48794866,"LastPrice":0.06079687,"BuyVolume":688334.09824047,"SellVolume":599.89056851,"Change":-0.33,"Open":0.06100000,"Close":0.06079687,"BaseVolume":4.38435286,"BuyBaseVolume":2.05935245,"SellBaseVolume":2324.03909444},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00005299,"BidPrice":0.00005092,"Low":0.00004785,"High":0.00005310,"Volume":7437.97424808,"LastPrice":0.00005310,"BuyVolume":4187386.46793347,"SellVolume":163802.73198990,"Change":5.17,"Open":0.00005049,"Close":0.00005310,"BaseVolume":0.37951068,"BuyBaseVolume":3.22518231,"SellBaseVolume":444754638.90238748},{"TradePairId":5658,"Label":"ONION/DOGE","AskPrice":67.09999931,"BidPrice":56.31834934,"Low":55.00000006,"High":89.91000000,"Volume":588.32840819,"LastPrice":67.09999773,"BuyVolume":86882844.48402063,"SellVolume":1463.93572012,"Change":-2.75,"Open":69.00000000,"Close":67.09999773,"BaseVolume":41616.90139463,"BuyBaseVolume":35547.10393978,"SellBaseVolume":61526950.42206187},{"TradePairId":5657,"Label":"ONION/LTC","AskPrice":0.00699895,"BidPrice":0.00540905,"Low":0.00699899,"High":0.00699899,"Volume":1.42999960,"LastPrice":0.00699899,"BuyVolume":20163111.75743368,"SellVolume":1697.68264265,"Change":0.0,"Open":0.00699899,"Close":0.00699899,"BaseVolume":0.01000855,"BuyBaseVolume":6.64149472,"SellBaseVolume":702839.34724605},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000029,"BidPrice":0.00000022,"Low":0.00000024,"High":0.00000029,"Volume":36537.85201286,"LastPrice":0.00000029,"BuyVolume":4012197.99929277,"SellVolume":5349622.86016822,"Change":20.83,"Open":0.00000024,"Close":0.00000029,"BaseVolume":0.00977242,"BuyBaseVolume":0.18736906,"SellBaseVolume":14735293.98712781},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":0.69657474,"BidPrice":0.17500000,"Low":0.17500000,"High":0.17500000,"Volume":0.0,"LastPrice":0.17500000,"BuyVolume":412827.28384316,"SellVolume":130512.37458000,"Change":0.0,"Open":0.17500000,"Close":0.17500000,"BaseVolume":0.0,"BuyBaseVolume":9942.30580507,"SellBaseVolume":116313140.91938468},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00006391,"BidPrice":0.00002830,"Low":0.00002830,"High":0.00002830,"Volume":2904.25770902,"LastPrice":0.00002830,"BuyVolume":5074337.92475489,"SellVolume":329264.42051596,"Change":0.0,"Open":0.00002830,"Close":0.00002830,"BaseVolume":0.08219049,"BuyBaseVolume":0.91520982,"SellBaseVolume":1136.01602681},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000299,"BidPrice":0.00000249,"Low":0.00000274,"High":0.00000276,"Volume":1545.38128301,"LastPrice":0.00000274,"BuyVolume":5739712.38781557,"SellVolume":335039.93465623,"Change":-0.72,"Open":0.00000276,"Close":0.00000274,"BaseVolume":0.00424980,"BuyBaseVolume":0.22295517,"SellBaseVolume":370.32901287},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":8.87999922,"BidPrice":1.85000001,"Low":1.80000091,"High":1.80000091,"Volume":0.0,"LastPrice":1.80000091,"BuyVolume":28014.47925876,"SellVolume":3156.36471253,"Change":0.0,"Open":1.80000091,"Close":1.80000091,"BaseVolume":0.0,"BuyBaseVolume":1139.27763588,"SellBaseVolume":11585942.35976048},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00097335,"BidPrice":0.00030556,"Low":0.00030555,"High":0.00030563,"Volume":435.96794830,"LastPrice":0.00030555,"BuyVolume":2223165.67873089,"SellVolume":9405.55508926,"Change":-0.03,"Open":0.00030563,"Close":0.00030555,"BaseVolume":0.13322020,"BuyBaseVolume":1.50767297,"SellBaseVolume":1030.11542183},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":686319.16167665,"LastPrice":0.00000004,"BuyVolume":146236637.01100770,"SellVolume":245903092.88748687,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.02668056,"BuyBaseVolume":2.78237689,"SellBaseVolume":1241193.80620693},{"TradePairId":5733,"Label":"OPC/DOGE","AskPrice":0.04400497,"BidPrice":0.03700060,"Low":0.03700003,"High":0.04500000,"Volume":42596.64756569,"LastPrice":0.04500000,"BuyVolume":4384440.09618244,"SellVolume":1874181.85879238,"Change":12.50,"Open":0.04000022,"Close":0.04500000,"BaseVolume":1761.04317459,"BuyBaseVolume":11947.01443550,"SellBaseVolume":497610832.76857242},{"TradePairId":5732,"Label":"OPC/LTC","AskPrice":0.00000469,"BidPrice":0.00000443,"Low":0.00000443,"High":0.00000446,"Volume":22475.90818174,"LastPrice":0.00000443,"BuyVolume":14070788.35136853,"SellVolume":1167859.14492761,"Change":-0.67,"Open":0.00000446,"Close":0.00000443,"BaseVolume":0.09966743,"BuyBaseVolume":4.59986299,"SellBaseVolume":12274.19933899},{"TradePairId":6069,"Label":"OPCX/BTC","AskPrice":0.00000031,"BidPrice":0.00000026,"Low":0.00000029,"High":0.00000032,"Volume":85227.53339563,"LastPrice":0.00000032,"BuyVolume":9682593.07101405,"SellVolume":3723243.95711805,"Change":6.67,"Open":0.00000030,"Close":0.00000032,"BaseVolume":0.02645321,"BuyBaseVolume":0.44183352,"SellBaseVolume":10909.40329455},{"TradePairId":6071,"Label":"OPCX/DOGE","AskPrice":0.85828061,"BidPrice":0.26026264,"Low":0.26026264,"High":0.26026264,"Volume":501.85628743,"LastPrice":0.26026264,"BuyVolume":61856.82465731,"SellVolume":33005.30448108,"Change":0.0,"Open":0.26026264,"Close":0.26026264,"BaseVolume":130.61444227,"BuyBaseVolume":15379.96091435,"SellBaseVolume":1716662.46382562},{"TradePairId":6070,"Label":"OPCX/LTC","AskPrice":0.00004035,"BidPrice":0.00002916,"Low":0.00002917,"High":0.00002917,"Volume":0.0,"LastPrice":0.00002917,"BuyVolume":5856807.51327551,"SellVolume":40202.96302312,"Change":0.0,"Open":0.00002917,"Close":0.00002917,"BaseVolume":0.0,"BuyBaseVolume":0.63478842,"SellBaseVolume":3512584.64150605},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00002487,"BidPrice":0.00002209,"Low":0.00002133,"High":0.00002537,"Volume":584.07708932,"LastPrice":0.00002186,"BuyVolume":304187.07028684,"SellVolume":55074.82137646,"Change":-12.24,"Open":0.00002491,"Close":0.00002186,"BaseVolume":0.01405865,"BuyBaseVolume":0.27134347,"SellBaseVolume":100023841.30935586},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":27.66655703,"BidPrice":22.50000001,"Low":25.62505352,"High":25.62505352,"Volume":0.0,"LastPrice":25.62505352,"BuyVolume":455.63549219,"SellVolume":14285.94211486,"Change":0.0,"Open":25.62505352,"Close":25.62505352,"BaseVolume":0.0,"BuyBaseVolume":2081.51697785,"SellBaseVolume":461815981.01267336},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00288310,"BidPrice":0.00270000,"Low":0.00265500,"High":0.00290500,"Volume":540.44725551,"LastPrice":0.00270000,"BuyVolume":55102.53453500,"SellVolume":7716.82496531,"Change":-5.43,"Open":0.00285500,"Close":0.00270000,"BaseVolume":1.51553758,"BuyBaseVolume":4.13399266,"SellBaseVolume":1051.32991411},{"TradePairId":5880,"Label":"ORE/BTC","AskPrice":0.00005189,"BidPrice":0.00004880,"Low":0.00004306,"High":0.00005190,"Volume":9703.08972270,"LastPrice":0.00005189,"BuyVolume":373209.73879867,"SellVolume":24807.12752506,"Change":15.29,"Open":0.00004501,"Close":0.00005189,"BaseVolume":0.46022697,"BuyBaseVolume":0.56133074,"SellBaseVolume":390.21005548},{"TradePairId":5902,"Label":"ORE/DOGE","AskPrice":91.57205232,"BidPrice":12.00000001,"Low":12.00000001,"High":12.00000001,"Volume":0.0,"LastPrice":12.00000001,"BuyVolume":600402.08970394,"SellVolume":238.58278626,"Change":0.0,"Open":12.00000001,"Close":12.00000001,"BaseVolume":0.0,"BuyBaseVolume":1602.05209906,"SellBaseVolume":10716408.00383519},{"TradePairId":5893,"Label":"ORE/LTC","AskPrice":0.00581090,"BidPrice":0.00545017,"Low":0.00545560,"High":0.00576410,"Volume":58.18218809,"LastPrice":0.00576410,"BuyVolume":605380.83077072,"SellVolume":478.16883171,"Change":5.65,"Open":0.00545560,"Close":0.00576410,"BaseVolume":0.32080076,"BuyBaseVolume":0.98700002,"SellBaseVolume":128.58802577},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00004199,"BidPrice":0.00004176,"Low":0.00004090,"High":0.00004270,"Volume":90557.37664127,"LastPrice":0.00004209,"BuyVolume":6559478.80479708,"SellVolume":3839176.49730340,"Change":2.11,"Open":0.00004122,"Close":0.00004209,"BaseVolume":3.75847371,"BuyBaseVolume":5.60371632,"SellBaseVolume":143888.07908222},{"TradePairId":5506,"Label":"ORME/DOGE","AskPrice":50.54935718,"BidPrice":40.00000005,"Low":40.10000001,"High":40.10000001,"Volume":4.99977291,"LastPrice":40.10000001,"BuyVolume":393471.06960885,"SellVolume":1889.68751599,"Change":0.0,"Open":40.10000001,"Close":40.10000001,"BaseVolume":200.49089374,"BuyBaseVolume":34189.38527506,"SellBaseVolume":7644381.27531126},{"TradePairId":5505,"Label":"ORME/LTC","AskPrice":0.00499954,"BidPrice":0.00464750,"Low":0.00464893,"High":0.00520265,"Volume":240.75382010,"LastPrice":0.00464893,"BuyVolume":349833.80872708,"SellVolume":54013.22513072,"Change":-9.72,"Open":0.00514944,"Close":0.00464893,"BaseVolume":1.22261869,"BuyBaseVolume":3.24332889,"SellBaseVolume":6471.35560271},{"TradePairId":5758,"Label":"ORME/NZDT","AskPrice":0.47951971,"BidPrice":0.30090219,"Low":0.47952063,"High":0.47952063,"Volume":0.0,"LastPrice":0.47952063,"BuyVolume":226134354.31811893,"SellVolume":1048.65593016,"Change":0.0,"Open":0.47952063,"Close":0.47952063,"BaseVolume":0.0,"BuyBaseVolume":307.07573574,"SellBaseVolume":745797.96471603},{"TradePairId":5759,"Label":"ORME/USDT","AskPrice":0.27298337,"BidPrice":0.26500003,"Low":0.26001970,"High":0.27994928,"Volume":1303.83268532,"LastPrice":0.26500002,"BuyVolume":522235693.84225009,"SellVolume":184455.64519961,"Change":1.92,"Open":0.26001970,"Close":0.26500002,"BaseVolume":343.08660205,"BuyBaseVolume":2123.57335072,"SellBaseVolume":8262319.42369669},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000051,"BidPrice":0.00000037,"Low":0.00000032,"High":0.00000049,"Volume":134031.73846548,"LastPrice":0.00000049,"BuyVolume":1617030.48351754,"SellVolume":1627475.68978344,"Change":28.95,"Open":0.00000038,"Close":0.00000049,"BaseVolume":0.05824851,"BuyBaseVolume":0.11958517,"SellBaseVolume":481380.71510724},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":1.99999975,"BidPrice":0.50000467,"Low":0.41005519,"High":0.50000000,"Volume":1444.47368420,"LastPrice":0.41005519,"BuyVolume":3435216.60655186,"SellVolume":35733.52273224,"Change":-17.99,"Open":0.50000000,"Close":0.41005519,"BaseVolume":709.11448924,"BuyBaseVolume":8014.81010633,"SellBaseVolume":145743853.87983400},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00018882,"BidPrice":0.00006224,"Low":0.00006224,"High":0.00006224,"Volume":0.0,"LastPrice":0.00006224,"BuyVolume":2207398.15262714,"SellVolume":107042.13800051,"Change":0.0,"Open":0.00006224,"Close":0.00006224,"BaseVolume":0.0,"BuyBaseVolume":1.06706841,"SellBaseVolume":685.73895515},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00019757,"BidPrice":0.00017005,"Low":0.00016314,"High":0.00017815,"Volume":202.56371976,"LastPrice":0.00016314,"BuyVolume":197502.97153061,"SellVolume":19181.60231134,"Change":-8.43,"Open":0.00017815,"Close":0.00016314,"BaseVolume":0.03356347,"BuyBaseVolume":0.36229441,"SellBaseVolume":1332.63519281},{"TradePairId":5627,"Label":"OTN/DOGE","AskPrice":399.99999899,"BidPrice":196.05600029,"Low":196.05600029,"High":196.05600029,"Volume":1.26838203,"LastPrice":196.05600029,"BuyVolume":27798.06258707,"SellVolume":92.53845312,"Change":0.0,"Open":196.05600029,"Close":196.05600029,"BaseVolume":248.67390764,"BuyBaseVolume":2450.30232083,"SellBaseVolume":10101328.68147293},{"TradePairId":5626,"Label":"OTN/LTC","AskPrice":0.03502361,"BidPrice":0.01529624,"Low":0.03750000,"High":0.03750000,"Volume":0.0,"LastPrice":0.03750000,"BuyVolume":11170.40526002,"SellVolume":415.76960782,"Change":0.0,"Open":0.03750000,"Close":0.03750000,"BaseVolume":0.0,"BuyBaseVolume":1.67775339,"SellBaseVolume":987.07955816},{"TradePairId":5957,"Label":"OXY/BTC","AskPrice":0.00000412,"BidPrice":0.00000391,"Low":0.00000389,"High":0.00000412,"Volume":7496.00000000,"LastPrice":0.00000391,"BuyVolume":1029839.87277827,"SellVolume":194997.26849491,"Change":0.26,"Open":0.00000390,"Close":0.00000391,"BaseVolume":0.02995825,"BuyBaseVolume":0.16842146,"SellBaseVolume":4.18342410},{"TradePairId":5958,"Label":"OXY/LTC","AskPrice":0.00089990,"BidPrice":0.00045146,"Low":0.00045116,"High":0.00045116,"Volume":0.0,"LastPrice":0.00045116,"BuyVolume":5093980.21688692,"SellVolume":4964.95126958,"Change":0.0,"Open":0.00045116,"Close":0.00045116,"BaseVolume":0.0,"BuyBaseVolume":0.48388886,"SellBaseVolume":161.33547953},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":231536.92614770,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":8516013521.64049949,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00231537,"BuyBaseVolume":0.0,"SellBaseVolume":1124580.40875895},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.00420000,"BidPrice":0.00320000,"Low":0.00420000,"High":0.00420000,"Volume":0.0,"LastPrice":0.00420000,"BuyVolume":7205696641.42487282,"SellVolume":7625528.65424626,"Change":0.0,"Open":0.00420000,"Close":0.00420000,"BaseVolume":0.0,"BuyBaseVolume":22710.11420794,"SellBaseVolume":88378836.32717514},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000045,"BidPrice":0.00000030,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":168335499.60352546,"SellVolume":13914306.97510747,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":3.11118863,"SellBaseVolume":111113457.41987014},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000033,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000034,"Volume":300312.39004520,"LastPrice":0.00000032,"BuyVolume":2615894.16003571,"SellVolume":6397413.35723740,"Change":-5.88,"Open":0.00000034,"Close":0.00000032,"BaseVolume":0.09788326,"BuyBaseVolume":0.31296045,"SellBaseVolume":12766.63556337},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":0.44999999,"BidPrice":0.30000130,"Low":0.30000090,"High":0.30000090,"Volume":646.35795442,"LastPrice":0.30000090,"BuyVolume":15287035.20474289,"SellVolume":252472.39748047,"Change":0.0,"Open":0.30000090,"Close":0.30000090,"BaseVolume":193.90796805,"BuyBaseVolume":10681.28894153,"SellBaseVolume":10528113.83006182},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00005401,"BidPrice":0.00003692,"Low":0.00003666,"High":0.00003666,"Volume":0.0,"LastPrice":0.00003666,"BuyVolume":1179940.86690043,"SellVolume":292312.38849933,"Change":0.0,"Open":0.00003666,"Close":0.00003666,"BaseVolume":0.0,"BuyBaseVolume":0.66422851,"SellBaseVolume":3898.98348503},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000217,"BidPrice":0.00000200,"Low":0.00000200,"High":0.00000238,"Volume":30260.73454289,"LastPrice":0.00000216,"BuyVolume":1276456.40557314,"SellVolume":738798.94766999,"Change":-3.57,"Open":0.00000224,"Close":0.00000216,"BaseVolume":0.06366376,"BuyBaseVolume":0.39039363,"SellBaseVolume":8165.67625541},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":3.00000000,"BidPrice":2.10309312,"Low":2.02868265,"High":2.02868265,"Volume":64.79100000,"LastPrice":2.02868265,"BuyVolume":11248.42216418,"SellVolume":16162.90118862,"Change":0.0,"Open":2.02868265,"Close":2.02868265,"BaseVolume":131.44037758,"BuyBaseVolume":4895.98326584,"SellBaseVolume":9029630.46611265},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00028136,"BidPrice":0.00017902,"Low":0.00017903,"High":0.00017903,"Volume":64.79100000,"LastPrice":0.00017903,"BuyVolume":2068469.48516103,"SellVolume":15865.94329503,"Change":0.0,"Open":0.00017903,"Close":0.00017903,"BaseVolume":0.01159953,"BuyBaseVolume":0.59039713,"SellBaseVolume":5235.32600884},{"TradePairId":6097,"Label":"PASS/BTC","AskPrice":0.00000113,"BidPrice":0.00000111,"Low":0.00000110,"High":0.00000122,"Volume":66716.62603606,"LastPrice":0.00000110,"BuyVolume":665875.23240221,"SellVolume":682284.32449922,"Change":-9.09,"Open":0.00000121,"Close":0.00000110,"BaseVolume":0.07786228,"BuyBaseVolume":0.18586854,"SellBaseVolume":10.20228963},{"TradePairId":6099,"Label":"PASS/DOGE","AskPrice":2.49999999,"BidPrice":0.16000000,"Low":2.20012551,"High":2.20012551,"Volume":0.0,"LastPrice":2.20012551,"BuyVolume":197034.39005836,"SellVolume":6188.92294723,"Change":0.0,"Open":2.20012551,"Close":2.20012551,"BaseVolume":0.0,"BuyBaseVolume":2263.00780158,"SellBaseVolume":586377.59612188},{"TradePairId":6098,"Label":"PASS/LTC","AskPrice":0.00017040,"BidPrice":0.00012295,"Low":0.00014320,"High":0.00014320,"Volume":0.0,"LastPrice":0.00014320,"BuyVolume":156317.96809811,"SellVolume":8859.14671664,"Change":0.0,"Open":0.00014320,"Close":0.00014320,"BaseVolume":0.0,"BuyBaseVolume":1.78744803,"SellBaseVolume":23.21613006},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00011394,"BidPrice":0.00009913,"Low":0.00010839,"High":0.00011396,"Volume":451.89355568,"LastPrice":0.00011396,"BuyVolume":185457.44512788,"SellVolume":34275.64399951,"Change":5.14,"Open":0.00010839,"Close":0.00011396,"BaseVolume":0.05029236,"BuyBaseVolume":0.91563238,"SellBaseVolume":20671.25088199},{"TradePairId":5453,"Label":"PAY/DOGE","AskPrice":124.00000000,"BidPrice":91.00000001,"Low":121.00000000,"High":121.00000000,"Volume":1.00000000,"LastPrice":121.00000000,"BuyVolume":915174147.60099353,"SellVolume":439.69565742,"Change":0.0,"Open":121.00000000,"Close":121.00000000,"BaseVolume":121.00000000,"BuyBaseVolume":7262.67974201,"SellBaseVolume":73806274.03709389},{"TradePairId":5452,"Label":"PAY/LTC","AskPrice":0.01393825,"BidPrice":0.00999409,"Low":0.01395220,"High":0.01395220,"Volume":107.00000000,"LastPrice":0.01395220,"BuyVolume":16521.32911140,"SellVolume":1261.75516808,"Change":0.0,"Open":0.01395220,"Close":0.01395220,"BaseVolume":1.49288540,"BuyBaseVolume":5.28316958,"SellBaseVolume":6171.79343726},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00001195,"BidPrice":0.00001055,"Low":0.00001100,"High":0.00001186,"Volume":1766.23765244,"LastPrice":0.00001184,"BuyVolume":754720.69518519,"SellVolume":234460.42474699,"Change":4.78,"Open":0.00001130,"Close":0.00001184,"BaseVolume":0.01998179,"BuyBaseVolume":0.29887377,"SellBaseVolume":1956759.70544436},{"TradePairId":5751,"Label":"PBL/DOGE","AskPrice":33.79999984,"BidPrice":1.15001825,"Low":9.00000000,"High":9.00000000,"Volume":0.0,"LastPrice":9.00000000,"BuyVolume":10093708.84129742,"SellVolume":1309.28432459,"Change":0.0,"Open":9.00000000,"Close":9.00000000,"BaseVolume":0.0,"BuyBaseVolume":2330.93817678,"SellBaseVolume":2460272.79970955},{"TradePairId":5750,"Label":"PBL/LTC","AskPrice":0.00214951,"BidPrice":0.00130003,"Low":0.00110050,"High":0.00110050,"Volume":0.0,"LastPrice":0.00110050,"BuyVolume":2186750.11637500,"SellVolume":3206.12646869,"Change":0.0,"Open":0.00110050,"Close":0.00110050,"BaseVolume":0.0,"BuyBaseVolume":0.77292711,"SellBaseVolume":89.46290200},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000007,"Volume":623648.84948327,"LastPrice":0.00000007,"BuyVolume":9477353.52131795,"SellVolume":14827199.83770731,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.03447930,"BuyBaseVolume":0.20253614,"SellBaseVolume":224502.65531468},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.08742666,"BidPrice":0.07805952,"Low":0.08742665,"High":0.08742665,"Volume":0.0,"LastPrice":0.08742665,"BuyVolume":14034290.02283033,"SellVolume":83276.26136805,"Change":0.0,"Open":0.08742665,"Close":0.08742665,"BaseVolume":0.0,"BuyBaseVolume":2160.25207807,"SellBaseVolume":1280107.72410001},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00001199,"BidPrice":0.00000694,"Low":0.00000708,"High":0.00000708,"Volume":0.0,"LastPrice":0.00000708,"BuyVolume":15328906.90744197,"SellVolume":517493.03806684,"Change":0.0,"Open":0.00000708,"Close":0.00000708,"BaseVolume":0.0,"BuyBaseVolume":0.66857479,"SellBaseVolume":325.73775103},{"TradePairId":6029,"Label":"PCN/DOGE","AskPrice":0.00220600,"BidPrice":0.00202001,"Low":0.00181001,"High":0.00220600,"Volume":56845713.13934180,"LastPrice":0.00220600,"BuyVolume":4400020949.29606735,"SellVolume":242615481.37893932,"Change":14.85,"Open":0.00192071,"Close":0.00220600,"BaseVolume":112330.18715051,"BuyBaseVolume":213426.46255443,"SellBaseVolume":2183027444.67485015},{"TradePairId":6028,"Label":"PCN/LTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000018,"High":0.00000023,"Volume":116293731.29430321,"LastPrice":0.00000022,"BuyVolume":1017827454.91043798,"SellVolume":674483470.24975357,"Change":15.79,"Open":0.00000019,"Close":0.00000022,"BaseVolume":24.00659091,"BuyBaseVolume":63.93384963,"SellBaseVolume":111557872.48563403},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00000044,"BidPrice":0.00000042,"Low":0.00000040,"High":0.00000042,"Volume":21057.80519908,"LastPrice":0.00000042,"BuyVolume":3526708.92222249,"SellVolume":1449828.89950513,"Change":0.0,"Open":0.00000042,"Close":0.00000042,"BaseVolume":0.00856697,"BuyBaseVolume":0.15165532,"SellBaseVolume":185.09856362},{"TradePairId":5794,"Label":"PCOIN/DOGE","AskPrice":0.50000000,"BidPrice":0.15015142,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":33273221.43412436,"SellVolume":19314.84696430,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":2634.68119015,"SellBaseVolume":113772670.78259678},{"TradePairId":5793,"Label":"PCOIN/LTC","AskPrice":0.00006660,"BidPrice":0.00004180,"Low":0.00006255,"High":0.00006255,"Volume":0.0,"LastPrice":0.00006255,"BuyVolume":4047269.65288104,"SellVolume":24606.24224125,"Change":0.0,"Open":0.00006255,"Close":0.00006255,"BaseVolume":0.0,"BuyBaseVolume":0.60464607,"SellBaseVolume":111111796.59240792},{"TradePairId":6139,"Label":"PENG/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":36407605.59424345,"LastPrice":0.00000002,"BuyVolume":164114084.13493613,"SellVolume":328895996.25219906,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.73237876,"BuyBaseVolume":1.79253766,"SellBaseVolume":79286.77583690},{"TradePairId":6141,"Label":"PENG/DOGE","AskPrice":0.02699940,"BidPrice":0.02250103,"Low":0.02156213,"High":0.07000000,"Volume":74200140.68280497,"LastPrice":0.02699946,"BuyVolume":580456637.05100057,"SellVolume":45824296.18156406,"Change":19.67,"Open":0.02256200,"Close":0.02699946,"BaseVolume":1946154.64434712,"BuyBaseVolume":502616.08085215,"SellBaseVolume":188981378.82220203},{"TradePairId":6140,"Label":"PENG/LTC","AskPrice":0.00000249,"BidPrice":0.00000241,"Low":0.00000230,"High":0.00000318,"Volume":127263349.64062643,"LastPrice":0.00000249,"BuyVolume":836836099.52380432,"SellVolume":44270848.07649121,"Change":5.06,"Open":0.00000237,"Close":0.00000249,"BaseVolume":318.33197024,"BuyBaseVolume":168.90619775,"SellBaseVolume":19036.40922331},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00000677,"BidPrice":0.00000526,"Low":0.00000526,"High":0.00000535,"Volume":1034.99342606,"LastPrice":0.00000526,"BuyVolume":1007213.23811755,"SellVolume":136640.18849579,"Change":-1.68,"Open":0.00000535,"Close":0.00000526,"BaseVolume":0.00552806,"BuyBaseVolume":0.09239237,"SellBaseVolume":1231511863.93299067},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":70.00000000,"BidPrice":3.70000137,"Low":70.00000000,"High":70.00000000,"Volume":0.0,"LastPrice":70.00000000,"BuyVolume":154821397.40810584,"SellVolume":278.24433476,"Change":0.0,"Open":70.00000000,"Close":70.00000000,"BaseVolume":0.0,"BuyBaseVolume":2870.23817722,"SellBaseVolume":775750710.26303399},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.00129999,"BidPrice":0.00042747,"Low":0.00070029,"High":0.00070029,"Volume":0.0,"LastPrice":0.00070029,"BuyVolume":863861.38045914,"SellVolume":1949.42578609,"Change":0.0,"Open":0.00070029,"Close":0.00070029,"BaseVolume":0.0,"BuyBaseVolume":1.92389942,"SellBaseVolume":504.60407549},{"TradePairId":6003,"Label":"PF/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000015,"High":0.00000015,"Volume":100000.00000000,"LastPrice":0.00000015,"BuyVolume":137514864.29400806,"SellVolume":26083766.04913733,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.01500000,"BuyBaseVolume":12.08647185,"SellBaseVolume":17331.91702053},{"TradePairId":6005,"Label":"PF/DOGE","AskPrice":0.35900000,"BidPrice":0.11111111,"Low":0.10000099,"High":0.10000099,"Volume":0.0,"LastPrice":0.10000099,"BuyVolume":4257731.48751892,"SellVolume":83675.13944533,"Change":0.0,"Open":0.10000099,"Close":0.10000099,"BaseVolume":0.0,"BuyBaseVolume":2223.28804533,"SellBaseVolume":4593928.54603583},{"TradePairId":6004,"Label":"PF/LTC","AskPrice":0.00004536,"BidPrice":0.00001512,"Low":0.00001130,"High":0.00001130,"Volume":0.0,"LastPrice":0.00001130,"BuyVolume":97711090.37079445,"SellVolume":36611.61917485,"Change":0.0,"Open":0.00001130,"Close":0.00001130,"BaseVolume":0.0,"BuyBaseVolume":1.76649958,"SellBaseVolume":1020.98157724},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.00397447,"BidPrice":0.00340172,"Low":0.00333678,"High":0.00399500,"Volume":8280281.23983676,"LastPrice":0.00350000,"BuyVolume":3049922221.26548323,"SellVolume":185165877.92198487,"Change":-12.39,"Open":0.00399497,"Close":0.00350000,"BaseVolume":30916.48943548,"BuyBaseVolume":100505.51623397,"SellBaseVolume":4750540519.14087809},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000038,"BidPrice":0.00000036,"Low":0.00000035,"High":0.00000044,"Volume":43035851.49812182,"LastPrice":0.00000037,"BuyVolume":2346023153.01423931,"SellVolume":1127931654.62530121,"Change":-5.13,"Open":0.00000039,"Close":0.00000037,"BaseVolume":16.54961565,"BuyBaseVolume":158.66351072,"SellBaseVolume":269743221.34919442},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00007069,"BidPrice":0.00006811,"Low":0.00006808,"High":0.00007197,"Volume":2745.83073852,"LastPrice":0.00006808,"BuyVolume":695958.29987809,"SellVolume":157364.22655649,"Change":-5.41,"Open":0.00007197,"Close":0.00006808,"BaseVolume":0.18992525,"BuyBaseVolume":2.17840910,"SellBaseVolume":312.74238666},{"TradePairId":5709,"Label":"PHR/DOGE","AskPrice":156.99999908,"BidPrice":12.00000005,"Low":37.00000000,"High":37.00000000,"Volume":0.0,"LastPrice":37.00000000,"BuyVolume":914837184.23177541,"SellVolume":156.67087317,"Change":0.0,"Open":37.00000000,"Close":37.00000000,"BaseVolume":0.0,"BuyBaseVolume":1600.98644703,"SellBaseVolume":7449572.37105438},{"TradePairId":5708,"Label":"PHR/LTC","AskPrice":0.00919977,"BidPrice":0.00797413,"Low":0.00850003,"High":0.00850003,"Volume":0.0,"LastPrice":0.00850003,"BuyVolume":2099073.81376802,"SellVolume":3599.16691640,"Change":0.0,"Open":0.00850003,"Close":0.00850003,"BaseVolume":0.0,"BuyBaseVolume":6.32101668,"SellBaseVolume":210.76046029},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000295,"BidPrice":0.00000236,"Low":0.00000235,"High":0.00000237,"Volume":3012.84224005,"LastPrice":0.00000235,"BuyVolume":4646963.25098303,"SellVolume":364991.42641800,"Change":-0.84,"Open":0.00000237,"Close":0.00000235,"BaseVolume":0.00708988,"BuyBaseVolume":0.46042984,"SellBaseVolume":301.33904860},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":16.00163638,"BidPrice":1.60000001,"Low":1.60000000,"High":1.60000000,"Volume":0.0,"LastPrice":1.60000000,"BuyVolume":11113932.80108404,"SellVolume":2087.32556807,"Change":0.0,"Open":1.60000000,"Close":1.60000000,"BaseVolume":0.0,"BuyBaseVolume":2149.85029524,"SellBaseVolume":3010024.05982405},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00049912,"BidPrice":0.00025211,"Low":0.00032777,"High":0.00032777,"Volume":0.0,"LastPrice":0.00032777,"BuyVolume":1064542.80931232,"SellVolume":6489.67839163,"Change":0.0,"Open":0.00032777,"Close":0.00032777,"BaseVolume":0.0,"BuyBaseVolume":0.82335265,"SellBaseVolume":355.31033668},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000008,"High":0.00000010,"Volume":40918.92439507,"LastPrice":0.00000008,"BuyVolume":16341587.66665697,"SellVolume":27642364.69925946,"Change":-20.0,"Open":0.00000010,"Close":0.00000008,"BaseVolume":0.00398057,"BuyBaseVolume":0.33983810,"SellBaseVolume":109134.65573646},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.11900089,"BidPrice":0.11000001,"Low":0.11000001,"High":0.11900000,"Volume":37892.83722547,"LastPrice":0.11000001,"BuyVolume":2630345943.69472833,"SellVolume":383821.74964552,"Change":-4.35,"Open":0.11500000,"Close":0.11000001,"BaseVolume":4269.40139887,"BuyBaseVolume":46676.92505288,"SellBaseVolume":34793729.26569573},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00001240,"BidPrice":0.00000988,"Low":0.00000987,"High":0.00000993,"Volume":12500.00000000,"LastPrice":0.00000987,"BuyVolume":9537216.26660250,"SellVolume":704277.18779772,"Change":-0.60,"Open":0.00000993,"Close":0.00000987,"BaseVolume":0.12350380,"BuyBaseVolume":4.39340899,"SellBaseVolume":1227.73269259},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000087,"BidPrice":0.00000084,"Low":0.00000084,"High":0.00000088,"Volume":32201.60638456,"LastPrice":0.00000085,"BuyVolume":1098508.08078544,"SellVolume":2147947.29464384,"Change":-2.30,"Open":0.00000087,"Close":0.00000085,"BaseVolume":0.02754856,"BuyBaseVolume":0.28995533,"SellBaseVolume":2967.60062818},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":0.99000000,"BidPrice":0.91000001,"Low":0.87000000,"High":0.99000000,"Volume":6428.57140000,"LastPrice":0.99000000,"BuyVolume":1860623104.69968846,"SellVolume":39940.50733196,"Change":13.79,"Open":0.87000003,"Close":0.99000000,"BaseVolume":5764.28573429,"BuyBaseVolume":15399.63070669,"SellBaseVolume":7150500.47279912},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00011893,"BidPrice":0.00009970,"Low":0.00009984,"High":0.00009990,"Volume":500.00000000,"LastPrice":0.00009984,"BuyVolume":105075.08896483,"SellVolume":38145.39654064,"Change":-0.06,"Open":0.00009990,"Close":0.00009984,"BaseVolume":0.04993549,"BuyBaseVolume":3.65991586,"SellBaseVolume":919.39938373},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00001383,"BidPrice":0.00001335,"Low":0.00001201,"High":0.00001400,"Volume":99639.91409474,"LastPrice":0.00001336,"BuyVolume":2376127.12553064,"SellVolume":848828.67516717,"Change":9.06,"Open":0.00001225,"Close":0.00001336,"BaseVolume":1.28883629,"BuyBaseVolume":7.30780834,"SellBaseVolume":10001982.71684010},{"TradePairId":5648,"Label":"PIRL/DOGE","AskPrice":15.21166006,"BidPrice":13.17709833,"Low":11.20001543,"High":15.21166006,"Volume":1546.76306645,"LastPrice":15.21166006,"BuyVolume":915033021.79157395,"SellVolume":8423.58253537,"Change":14.70,"Open":13.26265088,"Close":15.21166006,"BaseVolume":21904.69463946,"BuyBaseVolume":30506.17337651,"SellBaseVolume":51364424.82392591},{"TradePairId":5647,"Label":"PIRL/LTC","AskPrice":0.00157464,"BidPrice":0.00140166,"Low":0.00130156,"High":0.00157464,"Volume":1871.52686723,"LastPrice":0.00157464,"BuyVolume":39731.29225422,"SellVolume":7695.59256940,"Change":7.14,"Open":0.00146972,"Close":0.00157464,"BaseVolume":2.78350959,"BuyBaseVolume":5.43190647,"SellBaseVolume":1256.05679863},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00014531,"BidPrice":0.00014364,"Low":0.00014033,"High":0.00014850,"Volume":4366.88911940,"LastPrice":0.00014792,"BuyVolume":285988.09260071,"SellVolume":26177.43056476,"Change":5.23,"Open":0.00014057,"Close":0.00014792,"BaseVolume":0.62273852,"BuyBaseVolume":1.04187132,"SellBaseVolume":3635.13928996},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":166.18297509,"BidPrice":156.40786330,"Low":156.40786330,"High":166.18297509,"Volume":7.10135427,"LastPrice":166.18297509,"BuyVolume":1017169567.49076640,"SellVolume":197.48733217,"Change":6.25,"Open":156.40786331,"Close":166.18297509,"BaseVolume":1119.34824684,"BuyBaseVolume":12300.29277167,"SellBaseVolume":72637376.92680834},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.01733832,"BidPrice":0.01646195,"Low":0.01733832,"High":0.01733832,"Volume":0.0,"LastPrice":0.01733832,"BuyVolume":2016152.69182105,"SellVolume":1406.77504158,"Change":0.0,"Open":0.01733832,"Close":0.01733832,"BaseVolume":0.0,"BuyBaseVolume":7.06742302,"SellBaseVolume":49652111.91991357},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":542610.03437757,"LastPrice":0.00000005,"BuyVolume":7882926.24022878,"SellVolume":14586839.71932906,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.02713050,"BuyBaseVolume":0.16742617,"SellBaseVolume":18835556.91620382},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":0.10989403,"BidPrice":0.07025544,"Low":0.10989873,"High":0.10989873,"Volume":0.0,"LastPrice":0.10989873,"BuyVolume":915186671.61152132,"SellVolume":331247.79408581,"Change":0.0,"Open":0.10989873,"Close":0.10989873,"BaseVolume":0.0,"BuyBaseVolume":2261.07014369,"SellBaseVolume":20214296.84238543},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00001273,"BidPrice":0.00000691,"Low":0.00000660,"High":0.00000660,"Volume":0.0,"LastPrice":0.00000660,"BuyVolume":1695322.91635149,"SellVolume":287888.72451120,"Change":0.0,"Open":0.00000660,"Close":0.00000660,"BaseVolume":0.0,"BuyBaseVolume":2.01460006,"SellBaseVolume":1829.64080926},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00000951,"BidPrice":0.00000941,"Low":0.00000923,"High":0.00000951,"Volume":4565.00485296,"LastPrice":0.00000941,"BuyVolume":584974.44922587,"SellVolume":1042147.71676198,"Change":-1.05,"Open":0.00000951,"Close":0.00000941,"BaseVolume":0.04302672,"BuyBaseVolume":2.23332373,"SellBaseVolume":32933412.72966736},{"TradePairId":5371,"Label":"PLR/DOGE","AskPrice":11.07807358,"BidPrice":9.80309653,"Low":8.86920412,"High":8.86920412,"Volume":0.0,"LastPrice":8.86920412,"BuyVolume":914844800.78660276,"SellVolume":3710.39316991,"Change":0.0,"Open":8.86920412,"Close":8.86920412,"BaseVolume":0.0,"BuyBaseVolume":55488.19052429,"SellBaseVolume":8764155.43971760},{"TradePairId":5370,"Label":"PLR/LTC","AskPrice":0.00117131,"BidPrice":0.00105462,"Low":0.00104255,"High":0.00108843,"Volume":329.79763392,"LastPrice":0.00108843,"BuyVolume":10067.05272983,"SellVolume":4985.03409280,"Change":4.40,"Open":0.00104255,"Close":0.00108843,"BaseVolume":0.35355955,"BuyBaseVolume":2.29456172,"SellBaseVolume":1090.11439548},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":3205407.93837623,"LastPrice":0.00000002,"BuyVolume":424126822.99166065,"SellVolume":1154236814.38250798,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.03308853,"BuyBaseVolume":4.24126823,"SellBaseVolume":60017784.85862552},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.02179492,"BidPrice":0.01810007,"Low":0.01700022,"High":0.02179554,"Volume":1389582.68442134,"LastPrice":0.02179492,"BuyVolume":32357185.92874241,"SellVolume":33366136.84472244,"Change":0.00,"Open":0.02179554,"Close":0.02179492,"BaseVolume":24011.28784496,"BuyBaseVolume":322257.03955958,"SellBaseVolume":897687882.78483331},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000221,"BidPrice":0.00000194,"Low":0.00000194,"High":0.00000207,"Volume":243960.72212237,"LastPrice":0.00000194,"BuyVolume":24253217.91790891,"SellVolume":24542642.97442929,"Change":-6.28,"Open":0.00000207,"Close":0.00000194,"BaseVolume":0.48556732,"BuyBaseVolume":20.97106922,"SellBaseVolume":88940.08070309},{"TradePairId":5883,"Label":"POLIS/BTC","AskPrice":0.00018100,"BidPrice":0.00016330,"Low":0.00016807,"High":0.00016807,"Volume":0.0,"LastPrice":0.00016807,"BuyVolume":336162.57851680,"SellVolume":21330.28386004,"Change":0.0,"Open":0.00016807,"Close":0.00016807,"BaseVolume":0.0,"BuyBaseVolume":2.19507339,"SellBaseVolume":11.92161486},{"TradePairId":5903,"Label":"POLIS/DOGE","AskPrice":582.89625491,"BidPrice":192.00000000,"Low":191.00000000,"High":191.00000000,"Volume":0.0,"LastPrice":191.00000000,"BuyVolume":1830315452.81226219,"SellVolume":93.29078568,"Change":0.0,"Open":191.00000000,"Close":191.00000000,"BaseVolume":0.0,"BuyBaseVolume":13293.45497506,"SellBaseVolume":878134.84291977},{"TradePairId":5894,"Label":"POLIS/LTC","AskPrice":0.02499760,"BidPrice":0.00673740,"Low":0.01727999,"High":0.01727999,"Volume":0.0,"LastPrice":0.01727999,"BuyVolume":1512007.76477738,"SellVolume":252.66239539,"Change":0.0,"Open":0.01727999,"Close":0.01727999,"BaseVolume":0.0,"BuyBaseVolume":0.91414245,"SellBaseVolume":167.18766320},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00003685,"BidPrice":0.00003220,"Low":0.00003222,"High":0.00003714,"Volume":1191.76552345,"LastPrice":0.00003222,"BuyVolume":2532697.87089775,"SellVolume":112099.87190949,"Change":-1.01,"Open":0.00003255,"Close":0.00003222,"BaseVolume":0.04114706,"BuyBaseVolume":0.34939330,"SellBaseVolume":110.96025354},{"TradePairId":5724,"Label":"POLL/DOGE","AskPrice":244.28669120,"BidPrice":30.00000001,"Low":56.23123530,"High":56.23123530,"Volume":0.0,"LastPrice":56.23123530,"BuyVolume":13390688.38591646,"SellVolume":220.37072555,"Change":0.0,"Open":56.23123530,"Close":56.23123530,"BaseVolume":0.0,"BuyBaseVolume":4416.88351994,"SellBaseVolume":817881.17246943},{"TradePairId":5723,"Label":"POLL/LTC","AskPrice":0.00431857,"BidPrice":0.00294147,"Low":0.00441929,"High":0.00441929,"Volume":0.0,"LastPrice":0.00441929,"BuyVolume":366164.85236879,"SellVolume":296.44587898,"Change":0.0,"Open":0.00441929,"Close":0.00441929,"BaseVolume":0.0,"BuyBaseVolume":1.33193347,"SellBaseVolume":295.90278288},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":17337720.14215570,"SellVolume":148560841.53167982,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.19043256,"SellBaseVolume":1039530.35168735},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.08057191,"BidPrice":0.05000003,"Low":0.08057190,"High":0.08057190,"Volume":0.0,"LastPrice":0.08057190,"BuyVolume":23793795.23921801,"SellVolume":1638846.01698401,"Change":0.0,"Open":0.08057190,"Close":0.08057190,"BaseVolume":0.0,"BuyBaseVolume":2317.17256105,"SellBaseVolume":788824698.92198937},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000252,"BidPrice":0.00000050,"Low":0.00000201,"High":0.00000201,"Volume":0.0,"LastPrice":0.00000201,"BuyVolume":1128143.71257485,"SellVolume":336096.62805368,"Change":0.0,"Open":0.00000201,"Close":0.00000201,"BaseVolume":0.0,"BuyBaseVolume":0.07015968,"SellBaseVolume":344.96312072},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000110,"BidPrice":0.00000095,"Low":0.00000097,"High":0.00000098,"Volume":3279.20146184,"LastPrice":0.00000097,"BuyVolume":1057062.45821733,"SellVolume":1044321.55536389,"Change":-1.02,"Open":0.00000098,"Close":0.00000097,"BaseVolume":0.00318756,"BuyBaseVolume":0.13789491,"SellBaseVolume":2501.51699407},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":3.49999996,"BidPrice":0.36000001,"Low":3.49999997,"High":3.49999997,"Volume":0.0,"LastPrice":3.49999997,"BuyVolume":33288505.69312170,"SellVolume":18860.60392899,"Change":0.0,"Open":3.49999997,"Close":3.49999997,"BaseVolume":0.0,"BuyBaseVolume":2976.92156714,"SellBaseVolume":1956212.88302763},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00019376,"BidPrice":0.00010968,"Low":0.00019393,"High":0.00019393,"Volume":0.0,"LastPrice":0.00019393,"BuyVolume":5285542.63367588,"SellVolume":16732.59984720,"Change":0.0,"Open":0.00019393,"Close":0.00019393,"BaseVolume":0.0,"BuyBaseVolume":0.50371198,"SellBaseVolume":109.74532391},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00000406,"BidPrice":0.00000391,"Low":0.00000357,"High":0.00000420,"Volume":119016.89657505,"LastPrice":0.00000399,"BuyVolume":2396838.68832071,"SellVolume":1633650.65549466,"Change":7.84,"Open":0.00000370,"Close":0.00000399,"BaseVolume":0.46797082,"BuyBaseVolume":0.85615599,"SellBaseVolume":9457.45292603},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":5.02616256,"BidPrice":4.50000000,"Low":4.57772425,"High":4.62772140,"Volume":378.66724373,"LastPrice":4.62772140,"BuyVolume":118531509.55259455,"SellVolume":22382.46729484,"Change":1.09,"Open":4.57772425,"Close":4.62772140,"BaseVolume":1740.36444000,"BuyBaseVolume":8752.62860934,"SellBaseVolume":10641110.20291089},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00048990,"BidPrice":0.00048000,"Low":0.00046747,"High":0.00050000,"Volume":5189.35954704,"LastPrice":0.00048000,"BuyVolume":2814410.35933846,"SellVolume":60315.55196176,"Change":2.68,"Open":0.00046747,"Close":0.00048000,"BaseVolume":2.55802948,"BuyBaseVolume":7.02100184,"SellBaseVolume":15522.85170144},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00002398,"BidPrice":0.00002341,"Low":0.00002296,"High":0.00002398,"Volume":6299.26164246,"LastPrice":0.00002388,"BuyVolume":311931.98317638,"SellVolume":166069.19537789,"Change":2.36,"Open":0.00002333,"Close":0.00002388,"BaseVolume":0.14698517,"BuyBaseVolume":0.40185128,"SellBaseVolume":355.42332158},{"TradePairId":5667,"Label":"POWR/DOGE","AskPrice":29.99999897,"BidPrice":7.50000006,"Low":30.00000000,"High":30.00000000,"Volume":0.0,"LastPrice":30.00000000,"BuyVolume":415.34235305,"SellVolume":6947.34507144,"Change":0.0,"Open":30.00000000,"Close":30.00000000,"BaseVolume":0.0,"BuyBaseVolume":1901.52060713,"SellBaseVolume":2758994.85319258},{"TradePairId":5666,"Label":"POWR/LTC","AskPrice":0.00310134,"BidPrice":0.00237157,"Low":0.00310092,"High":0.00310093,"Volume":42.55956322,"LastPrice":0.00310093,"BuyVolume":2881186.80672609,"SellVolume":2137.72303991,"Change":0.00,"Open":0.00310092,"Close":0.00310093,"BaseVolume":0.13197404,"BuyBaseVolume":4.11346258,"SellBaseVolume":1045.83547800},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00016599,"BidPrice":0.00016138,"Low":0.00015892,"High":0.00016599,"Volume":794.93790115,"LastPrice":0.00016599,"BuyVolume":345408.79777978,"SellVolume":23411.73170402,"Change":3.74,"Open":0.00016000,"Close":0.00016599,"BaseVolume":0.13020658,"BuyBaseVolume":1.34043963,"SellBaseVolume":940680875.78009973},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":189.49922500,"BidPrice":173.92436894,"Low":195.79194643,"High":195.79194643,"Volume":0.0,"LastPrice":195.79194643,"BuyVolume":11862615.76102519,"SellVolume":148.47912197,"Change":0.0,"Open":195.79194643,"Close":195.79194643,"BaseVolume":0.0,"BuyBaseVolume":11351.00336659,"SellBaseVolume":187554323.25479339},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.02043698,"BidPrice":0.01838326,"Low":0.01768702,"High":0.01768702,"Volume":0.0,"LastPrice":0.01768702,"BuyVolume":133879.17960713,"SellVolume":1569.51150983,"Change":0.0,"Open":0.01768702,"Close":0.01768702,"BaseVolume":0.0,"BuyBaseVolume":1.23775013,"SellBaseVolume":12073.92069217},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00010250,"BidPrice":0.00008131,"Low":0.00008129,"High":0.00008129,"Volume":6.46223400,"LastPrice":0.00008129,"BuyVolume":463927.37896655,"SellVolume":17959.16682409,"Change":0.0,"Open":0.00008129,"Close":0.00008129,"BaseVolume":0.00052532,"BuyBaseVolume":0.34581736,"SellBaseVolume":625.80859975},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":120.00000000,"BidPrice":18.51850001,"Low":18.51850001,"High":18.51850001,"Volume":7.14151913,"LastPrice":18.51850001,"BuyVolume":20769278.12799783,"SellVolume":517.07453415,"Change":0.0,"Open":18.51850001,"Close":18.51850001,"BaseVolume":132.25022208,"BuyBaseVolume":37818.35457802,"SellBaseVolume":14419221.76128806},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.01300000,"BidPrice":0.00630307,"Low":0.01315279,"High":0.01315279,"Volume":0.0,"LastPrice":0.01315279,"BuyVolume":20791.09781558,"SellVolume":2264.00937994,"Change":0.0,"Open":0.01315279,"Close":0.01315279,"BaseVolume":0.0,"BuyBaseVolume":5.53701108,"SellBaseVolume":6109.27864101},{"TradePairId":6148,"Label":"PRJ/BTC","AskPrice":0.00054691,"BidPrice":0.00054688,"Low":0.00053001,"High":0.00061495,"Volume":94194.02909415,"LastPrice":0.00054691,"BuyVolume":677178.95316920,"SellVolume":4441.00225358,"Change":-8.84,"Open":0.00059997,"Close":0.00054691,"BaseVolume":53.27846119,"BuyBaseVolume":12.55303899,"SellBaseVolume":8.80968706},{"TradePairId":6150,"Label":"PRJ/DOGE","AskPrice":1135.00099887,"BidPrice":666.00000000,"Low":1135.00099890,"High":1135.00099890,"Volume":0.0,"LastPrice":1135.00099890,"BuyVolume":33700.41632310,"SellVolume":43.27000411,"Change":0.0,"Open":1135.00099890,"Close":1135.00099890,"BaseVolume":0.0,"BuyBaseVolume":6896.39642099,"SellBaseVolume":50103.14787715},{"TradePairId":6149,"Label":"PRJ/LTC","AskPrice":0.09100036,"BidPrice":0.06200001,"Low":0.06200039,"High":0.06200039,"Volume":0.0,"LastPrice":0.06200039,"BuyVolume":76076.67636187,"SellVolume":9.09532403,"Change":0.0,"Open":0.06200039,"Close":0.06200039,"BaseVolume":0.0,"BuyBaseVolume":3.08019358,"SellBaseVolume":1.96932268},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00000870,"BidPrice":0.00000841,"Low":0.00000836,"High":0.00000892,"Volume":9654.59594553,"LastPrice":0.00000864,"BuyVolume":1257346.23385688,"SellVolume":475984.04956257,"Change":-0.69,"Open":0.00000870,"Close":0.00000864,"BaseVolume":0.08298838,"BuyBaseVolume":1.26522455,"SellBaseVolume":10201989.62902807},{"TradePairId":5832,"Label":"PRL/DOGE","AskPrice":17.79999999,"BidPrice":6.00600002,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":22988.34753852,"SellVolume":2321.23537564,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":1802.40675297,"SellBaseVolume":11842676.38470659},{"TradePairId":5831,"Label":"PRL/LTC","AskPrice":0.00115708,"BidPrice":0.00100551,"Low":0.00100451,"High":0.00100461,"Volume":107.06154768,"LastPrice":0.00100451,"BuyVolume":3458998.57913215,"SellVolume":9285.69047949,"Change":-0.01,"Open":0.00100461,"Close":0.00100451,"BaseVolume":0.10755330,"BuyBaseVolume":4.45994669,"SellBaseVolume":1238816.02289450},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000037,"BidPrice":0.00000036,"Low":0.00000036,"High":0.00000038,"Volume":378107.48649786,"LastPrice":0.00000036,"BuyVolume":10580778.65749340,"SellVolume":24552912.23970196,"Change":0.0,"Open":0.00000036,"Close":0.00000036,"BaseVolume":0.14169030,"BuyBaseVolume":2.33963936,"SellBaseVolume":21073671.85667568},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":0.69799997,"BidPrice":0.21000015,"Low":0.31999999,"High":0.31999999,"Volume":0.0,"LastPrice":0.31999999,"BuyVolume":113424339.43732847,"SellVolume":82148.72689647,"Change":0.0,"Open":0.31999999,"Close":0.31999999,"BaseVolume":0.0,"BuyBaseVolume":16199.11176870,"SellBaseVolume":9921827.92223105},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.00013035,"BidPrice":0.00004011,"Low":0.00003985,"High":0.00003985,"Volume":0.0,"LastPrice":0.00003985,"BuyVolume":10163911.86128749,"SellVolume":70611.63587955,"Change":0.0,"Open":0.00003985,"Close":0.00003985,"BaseVolume":0.0,"BuyBaseVolume":4.74352993,"SellBaseVolume":11142726.02521227},{"TradePairId":3962,"Label":"PROUD/BTC","AskPrice":0.00000104,"BidPrice":0.00000092,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":795874.66883808,"SellVolume":686299.96275674,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":0.16582801,"SellBaseVolume":1329.90232756},{"TradePairId":3965,"Label":"PROUD/DOGE","AskPrice":2.90000000,"BidPrice":0.56200005,"Low":0.77388889,"High":0.77388889,"Volume":0.0,"LastPrice":0.77388889,"BuyVolume":99816294.54814029,"SellVolume":12000.91009221,"Change":0.0,"Open":0.77388889,"Close":0.77388889,"BaseVolume":0.0,"BuyBaseVolume":4964.16093992,"SellBaseVolume":4045486.99797865},{"TradePairId":3964,"Label":"PROUD/LTC","AskPrice":0.00018665,"BidPrice":0.00010068,"Low":0.00018665,"High":0.00018665,"Volume":0.0,"LastPrice":0.00018665,"BuyVolume":2079011.16759886,"SellVolume":5717.08225575,"Change":0.0,"Open":0.00018665,"Close":0.00018665,"BaseVolume":0.0,"BuyBaseVolume":0.73240995,"SellBaseVolume":1588.21487384},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000390,"BidPrice":0.00000314,"Low":0.00000265,"High":0.00000361,"Volume":7157.35349860,"LastPrice":0.00000361,"BuyVolume":1219477.33402653,"SellVolume":1145085.57611059,"Change":3.74,"Open":0.00000348,"Close":0.00000361,"BaseVolume":0.02307174,"BuyBaseVolume":0.29152657,"SellBaseVolume":193115.82562331},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":5.99999999,"BidPrice":2.15315175,"Low":2.15000001,"High":2.15000001,"Volume":0.0,"LastPrice":2.15000001,"BuyVolume":11956.63865524,"SellVolume":3325.57783737,"Change":0.0,"Open":2.15000001,"Close":2.15000001,"BaseVolume":0.0,"BuyBaseVolume":2948.18716071,"SellBaseVolume":1877985.72645008},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00048479,"BidPrice":0.00033126,"Low":0.00048795,"High":0.00048795,"Volume":60.52756627,"LastPrice":0.00048795,"BuyVolume":2141579.94042218,"SellVolume":13039.67636741,"Change":0.0,"Open":0.00048795,"Close":0.00048795,"BaseVolume":0.02953443,"BuyBaseVolume":0.69416647,"SellBaseVolume":161.78415265},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00001127,"BidPrice":0.00001100,"Low":0.00001100,"High":0.00001170,"Volume":4293.99910594,"LastPrice":0.00001100,"BuyVolume":1094360.07082751,"SellVolume":544900.30385033,"Change":-3.51,"Open":0.00001140,"Close":0.00001100,"BaseVolume":0.04868384,"BuyBaseVolume":1.56294329,"SellBaseVolume":302416.61892039},{"TradePairId":5636,"Label":"PURA/DOGE","AskPrice":49.99999865,"BidPrice":9.00000001,"Low":11.00000000,"High":11.00000000,"Volume":0.0,"LastPrice":11.00000000,"BuyVolume":16401776.48608679,"SellVolume":750.68913442,"Change":0.0,"Open":11.00000000,"Close":11.00000000,"BaseVolume":0.0,"BuyBaseVolume":5812.12892726,"SellBaseVolume":9322534.84527247},{"TradePairId":5635,"Label":"PURA/LTC","AskPrice":0.00189830,"BidPrice":0.00114805,"Low":0.00109127,"High":0.00109127,"Volume":0.0,"LastPrice":0.00109127,"BuyVolume":227044.69636571,"SellVolume":820.11019306,"Change":0.0,"Open":0.00109127,"Close":0.00109127,"BaseVolume":0.0,"BuyBaseVolume":0.56770800,"SellBaseVolume":937.83448030},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":2773610.89788260,"LastPrice":0.00000004,"BuyVolume":159650974.38249634,"SellVolume":170246016.28839551,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.11094444,"BuyBaseVolume":3.24838746,"SellBaseVolume":230724.98800674},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":0.06000000,"BidPrice":0.03401016,"Low":0.04700002,"High":0.04700002,"Volume":0.0,"LastPrice":0.04700002,"BuyVolume":856143919.51377644,"SellVolume":215292.48408582,"Change":0.0,"Open":0.04700002,"Close":0.04700002,"BaseVolume":0.0,"BuyBaseVolume":9453.33508139,"SellBaseVolume":258142141.13599419},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00000705,"BidPrice":0.00000464,"Low":0.00000464,"High":0.00000709,"Volume":235065.18363513,"LastPrice":0.00000464,"BuyVolume":17125954.59531484,"SellVolume":539505.29268446,"Change":-34.56,"Open":0.00000709,"Close":0.00000464,"BaseVolume":1.60786708,"BuyBaseVolume":5.66444862,"SellBaseVolume":2555.43951057},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000050,"BidPrice":0.00000046,"Low":0.00000046,"High":0.00000052,"Volume":28714.42986466,"LastPrice":0.00000046,"BuyVolume":2116649.70592740,"SellVolume":3527663.46457150,"Change":-6.12,"Open":0.00000049,"Close":0.00000046,"BaseVolume":0.01385528,"BuyBaseVolume":0.25200090,"SellBaseVolume":215560870.31765495},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":0.89999997,"BidPrice":0.30000001,"Low":0.51000000,"High":0.51000000,"Volume":403.37913982,"LastPrice":0.51000000,"BuyVolume":948232285.67126955,"SellVolume":77596.66587056,"Change":0.0,"Open":0.51000000,"Close":0.51000000,"BaseVolume":205.72336131,"BuyBaseVolume":5219.20029042,"SellBaseVolume":1406440005.59085372},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00005499,"BidPrice":0.00004853,"Low":0.00005500,"High":0.00005500,"Volume":0.0,"LastPrice":0.00005500,"BuyVolume":11003970.10484705,"SellVolume":141455.34955199,"Change":0.0,"Open":0.00005500,"Close":0.00005500,"BaseVolume":0.0,"BuyBaseVolume":1.17211469,"SellBaseVolume":830787526.71808391},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000027,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000027,"Volume":7839.28636894,"LastPrice":0.00000023,"BuyVolume":2696881.69167141,"SellVolume":3650225.72303699,"Change":-14.81,"Open":0.00000027,"Close":0.00000023,"BaseVolume":0.00187724,"BuyBaseVolume":0.16121735,"SellBaseVolume":11289.25107354},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":0.82332361,"BidPrice":0.18001049,"Low":0.28000797,"High":0.28000797,"Volume":0.0,"LastPrice":0.28000797,"BuyVolume":88205.31126171,"SellVolume":30126.11938264,"Change":0.0,"Open":0.28000797,"Close":0.28000797,"BaseVolume":0.0,"BuyBaseVolume":1821.35525751,"SellBaseVolume":113921780.25819141},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00005192,"BidPrice":0.00002540,"Low":0.00002032,"High":0.00002032,"Volume":0.0,"LastPrice":0.00002032,"BuyVolume":2535412.37393822,"SellVolume":27373.26572776,"Change":0.0,"Open":0.00002032,"Close":0.00002032,"BaseVolume":0.0,"BuyBaseVolume":1.19230529,"SellBaseVolume":1212.21822825},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000018,"BidPrice":0.00000014,"Low":0.00000016,"High":0.00000018,"Volume":156396.99230604,"LastPrice":0.00000018,"BuyVolume":6602409.22184167,"SellVolume":6297111.35671676,"Change":12.50,"Open":0.00000016,"Close":0.00000018,"BaseVolume":0.02622809,"BuyBaseVolume":0.18384415,"SellBaseVolume":1567049160.61586384},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":0.15999999,"BidPrice":0.09200001,"Low":0.15990000,"High":0.15990000,"Volume":3349.00601032,"LastPrice":0.15990000,"BuyVolume":4068120.98666093,"SellVolume":396093.26726598,"Change":0.0,"Open":0.15990000,"Close":0.15990000,"BaseVolume":535.50606105,"BuyBaseVolume":3153.68341017,"SellBaseVolume":138361324.73257327},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00001739,"BidPrice":0.00001434,"Low":0.00001403,"High":0.00001403,"Volume":0.0,"LastPrice":0.00001403,"BuyVolume":8776565.27030107,"SellVolume":252922.76898312,"Change":0.0,"Open":0.00001403,"Close":0.00001403,"BaseVolume":0.0,"BuyBaseVolume":0.73873820,"SellBaseVolume":129852641.74019742},{"TradePairId":6015,"Label":"QAC/BTC","AskPrice":0.00000778,"BidPrice":0.00000757,"Low":0.00000736,"High":0.00000819,"Volume":424314.41382499,"LastPrice":0.00000768,"BuyVolume":40867272.27765414,"SellVolume":795160.59871342,"Change":-4.48,"Open":0.00000804,"Close":0.00000768,"BaseVolume":3.38494332,"BuyBaseVolume":1.34454784,"SellBaseVolume":46.58333371},{"TradePairId":6017,"Label":"QAC/DOGE","AskPrice":8.84643671,"BidPrice":8.60000201,"Low":8.59089797,"High":9.80000000,"Volume":325708.74250605,"LastPrice":8.80208119,"BuyVolume":915330373.65953680,"SellVolume":241196.07673612,"Change":-5.71,"Open":9.33521341,"Close":8.80208119,"BaseVolume":2975553.46021662,"BuyBaseVolume":33418.28907283,"SellBaseVolume":10702137.87725503},{"TradePairId":6016,"Label":"QAC/LTC","AskPrice":0.00091257,"BidPrice":0.00090020,"Low":0.00090009,"High":0.00096311,"Volume":31885.45478142,"LastPrice":0.00090100,"BuyVolume":12948394.09601691,"SellVolume":216756.81588686,"Change":-4.00,"Open":0.00093856,"Close":0.00090100,"BaseVolume":30.58486804,"BuyBaseVolume":27.43892768,"SellBaseVolume":1185.07510343},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000020,"High":0.00000020,"Volume":8445.69445987,"LastPrice":0.00000020,"BuyVolume":6105429.43249163,"SellVolume":5924064.34899306,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00168914,"BuyBaseVolume":0.32223484,"SellBaseVolume":57870.77577450},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":0.64112520,"BidPrice":0.17017001,"Low":0.15000001,"High":0.15000001,"Volume":0.0,"LastPrice":0.15000001,"BuyVolume":3445201.75437220,"SellVolume":56452.18829646,"Change":0.0,"Open":0.15000001,"Close":0.15000001,"BaseVolume":0.0,"BuyBaseVolume":9455.70712493,"SellBaseVolume":2651546.38386742},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00004397,"BidPrice":0.00002228,"Low":0.00004775,"High":0.00004775,"Volume":0.0,"LastPrice":0.00004775,"BuyVolume":4028754.05548545,"SellVolume":103013.74455129,"Change":0.0,"Open":0.00004775,"Close":0.00004775,"BaseVolume":0.0,"BuyBaseVolume":1.50104672,"SellBaseVolume":879.84291070},{"TradePairId":6145,"Label":"QNTU/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000007,"Volume":73752.86891633,"LastPrice":0.00000006,"BuyVolume":19795911.38371764,"SellVolume":13749364.88740206,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.00451750,"BuyBaseVolume":0.24859188,"SellBaseVolume":5.11581331},{"TradePairId":6147,"Label":"QNTU/DOGE","AskPrice":0.08765430,"BidPrice":0.01600001,"Low":0.08765430,"High":0.08765430,"Volume":1149.95388924,"LastPrice":0.08765430,"BuyVolume":34051614.81120997,"SellVolume":118804.17992878,"Change":0.0,"Open":0.08765430,"Close":0.08765430,"BaseVolume":100.79840319,"BuyBaseVolume":13215.09735514,"SellBaseVolume":1946634.50562645},{"TradePairId":6146,"Label":"QNTU/LTC","AskPrice":0.00000750,"BidPrice":0.00000551,"Low":0.00000538,"High":0.00000538,"Volume":0.0,"LastPrice":0.00000538,"BuyVolume":7657929.42142025,"SellVolume":71088.99866903,"Change":0.0,"Open":0.00000538,"Close":0.00000538,"BaseVolume":0.0,"BuyBaseVolume":0.52386008,"SellBaseVolume":79.21844868},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000179,"BidPrice":0.00000170,"Low":0.00000167,"High":0.00000176,"Volume":33349.13103565,"LastPrice":0.00000176,"BuyVolume":2772434.10615548,"SellVolume":5122265.06584404,"Change":5.39,"Open":0.00000167,"Close":0.00000176,"BaseVolume":0.05768247,"BuyBaseVolume":1.05953898,"SellBaseVolume":12204.76077320},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":3.29999634,"BidPrice":0.52500002,"Low":0.88579268,"High":0.88579268,"Volume":0.0,"LastPrice":0.88579268,"BuyVolume":3347380.82231090,"SellVolume":30669.24633379,"Change":0.0,"Open":0.88579268,"Close":0.88579268,"BaseVolume":0.0,"BuyBaseVolume":5102.47559252,"SellBaseVolume":51857608.41384044},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00019500,"BidPrice":0.00015513,"Low":0.00015213,"High":0.00019500,"Volume":416.84516727,"LastPrice":0.00019500,"BuyVolume":4561633.53443099,"SellVolume":92227.10519398,"Change":28.18,"Open":0.00015213,"Close":0.00019500,"BaseVolume":0.07335805,"BuyBaseVolume":11.72459502,"SellBaseVolume":212365.23071038},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000142,"BidPrice":0.00000130,"Low":0.00000130,"High":0.00000130,"Volume":1749.58534119,"LastPrice":0.00000130,"BuyVolume":2988827.54861737,"SellVolume":1367978.69471874,"Change":0.0,"Open":0.00000130,"Close":0.00000130,"BaseVolume":0.00227446,"BuyBaseVolume":0.59612034,"SellBaseVolume":102330.00918353},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":2.09999998,"BidPrice":1.20000000,"Low":1.11000001,"High":1.11000001,"Volume":0.0,"LastPrice":1.11000001,"BuyVolume":43094701.73123678,"SellVolume":7047.71498777,"Change":0.0,"Open":1.11000001,"Close":1.11000001,"BaseVolume":0.0,"BuyBaseVolume":3901.13973734,"SellBaseVolume":23114630.64340374},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00025108,"BidPrice":0.00014402,"Low":0.00014131,"High":0.00014131,"Volume":0.0,"LastPrice":0.00014131,"BuyVolume":1540689.02924706,"SellVolume":11818.44452348,"Change":0.0,"Open":0.00014131,"Close":0.00014131,"BaseVolume":0.0,"BuyBaseVolume":1.27595936,"SellBaseVolume":930.98641783},{"TradePairId":5993,"Label":"QTUM/BTC","AskPrice":0.00051990,"BidPrice":0.00050035,"Low":0.00050036,"High":0.00052694,"Volume":184.08627288,"LastPrice":0.00050036,"BuyVolume":320683.11692861,"SellVolume":1432.85810659,"Change":-3.41,"Open":0.00051800,"Close":0.00050036,"BaseVolume":0.09525551,"BuyBaseVolume":0.14999010,"SellBaseVolume":3.02747669},{"TradePairId":5995,"Label":"QTUM/DOGE","AskPrice":697.99999175,"BidPrice":395.00000000,"Low":500.00000000,"High":500.00000000,"Volume":0.0,"LastPrice":500.00000000,"BuyVolume":1089655674.61013945,"SellVolume":145.11169839,"Change":0.0,"Open":500.00000000,"Close":500.00000000,"BaseVolume":0.0,"BuyBaseVolume":13104.50369507,"SellBaseVolume":1745321.82812042},{"TradePairId":5994,"Label":"QTUM/LTC","AskPrice":0.06655777,"BidPrice":0.05977501,"Low":0.05977501,"High":0.05977501,"Volume":0.30961571,"LastPrice":0.05977501,"BuyVolume":2765155.31674103,"SellVolume":93.62312699,"Change":0.0,"Open":0.05977501,"Close":0.05977501,"BaseVolume":0.01850728,"BuyBaseVolume":1.96208034,"SellBaseVolume":1144.68107762},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00000409,"BidPrice":0.00000362,"Low":0.00000360,"High":0.00000403,"Volume":1416.44172887,"LastPrice":0.00000360,"BuyVolume":622454.72421441,"SellVolume":402410.45540759,"Change":-10.67,"Open":0.00000403,"Close":0.00000360,"BaseVolume":0.00527826,"BuyBaseVolume":0.20517638,"SellBaseVolume":70.41094537},{"TradePairId":5557,"Label":"QWARK/DOGE","AskPrice":4.70936640,"BidPrice":2.00000113,"Low":4.70936673,"High":4.70936673,"Volume":0.0,"LastPrice":4.70936673,"BuyVolume":21687689.89190283,"SellVolume":1672.23958755,"Change":0.0,"Open":4.70936673,"Close":4.70936673,"BaseVolume":0.0,"BuyBaseVolume":700.69945416,"SellBaseVolume":1309752.27304795},{"TradePairId":5556,"Label":"QWARK/LTC","AskPrice":0.00049023,"BidPrice":0.00039668,"Low":0.00045000,"High":0.00045000,"Volume":0.0,"LastPrice":0.00045000,"BuyVolume":2097877.73388299,"SellVolume":3176.19517191,"Change":0.0,"Open":0.00045000,"Close":0.00045000,"BaseVolume":0.0,"BuyBaseVolume":0.57743924,"SellBaseVolume":780.72886625},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00001752,"BidPrice":0.00001612,"Low":0.00001552,"High":0.00003306,"Volume":70566.61135463,"LastPrice":0.00001645,"BuyVolume":2077464.30118532,"SellVolume":165181.37791359,"Change":-4.69,"Open":0.00001726,"Close":0.00001645,"BaseVolume":1.42040625,"BuyBaseVolume":0.50225777,"SellBaseVolume":624486.40229338},{"TradePairId":5569,"Label":"R/DOGE","AskPrice":64.79999701,"BidPrice":7.00000111,"Low":17.00000000,"High":17.00000000,"Volume":0.0,"LastPrice":17.00000000,"BuyVolume":982.30293797,"SellVolume":1007.49334058,"Change":0.0,"Open":17.00000000,"Close":17.00000000,"BaseVolume":0.0,"BuyBaseVolume":6208.81748097,"SellBaseVolume":3598134.73294518},{"TradePairId":5568,"Label":"R/LTC","AskPrice":0.00239989,"BidPrice":0.00187063,"Low":0.00190000,"High":0.00400000,"Volume":1059.28144830,"LastPrice":0.00190000,"BuyVolume":1099648.98754473,"SellVolume":1683.11213476,"Change":-34.32,"Open":0.00289278,"Close":0.00190000,"BaseVolume":3.38507411,"BuyBaseVolume":2.75161570,"SellBaseVolume":198.71838389},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000020,"High":0.00000027,"Volume":568994.90983020,"LastPrice":0.00000024,"BuyVolume":9439975.22787500,"SellVolume":10329975.74539684,"Change":-7.69,"Open":0.00000026,"Close":0.00000024,"BaseVolume":0.13250808,"BuyBaseVolume":0.43949332,"SellBaseVolume":12153249.26520596},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":0.54999994,"BidPrice":0.27100000,"Low":0.27000065,"High":0.60500000,"Volume":18307.91634664,"LastPrice":0.27000065,"BuyVolume":13128341.08370464,"SellVolume":102996.78141208,"Change":-55.37,"Open":0.60500000,"Close":0.27000065,"BaseVolume":5075.91479016,"BuyBaseVolume":12478.36164348,"SellBaseVolume":808908936.95141014},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00006759,"BidPrice":0.00002779,"Low":0.00002914,"High":0.00002918,"Volume":24707.45521796,"LastPrice":0.00002914,"BuyVolume":3537707.59059643,"SellVolume":133052.31213140,"Change":-0.14,"Open":0.00002918,"Close":0.00002914,"BaseVolume":0.72011308,"BuyBaseVolume":6.68067533,"SellBaseVolume":11111540.83122588},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00036999,"BidPrice":0.00035997,"Low":0.00033009,"High":0.00036000,"Volume":11313720.25429497,"LastPrice":0.00036000,"BuyVolume":16810814814.54777202,"SellVolume":1005140032.68130850,"Change":9.06,"Open":0.00033009,"Close":0.00036000,"BaseVolume":3894.43547015,"BuyBaseVolume":45348.41208790,"SellBaseVolume":2150062335.39936389},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":2845528.63178307,"LastPrice":0.00000003,"BuyVolume":2172498046.37221312,"SellVolume":3657799444.54930195,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.09354657,"BuyBaseVolume":34.66099565,"SellBaseVolume":12777172.86988589},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":2320053.57308608,"LastPrice":0.00000009,"BuyVolume":8266195.62757863,"SellVolume":19018301.29402141,"Change":-18.18,"Open":0.00000011,"Close":0.00000009,"BaseVolume":0.22708382,"BuyBaseVolume":0.23968478,"SellBaseVolume":14999.65391170},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.25000000,"BidPrice":0.11111111,"Low":0.11000000,"High":0.11000000,"Volume":0.0,"LastPrice":0.11000000,"BuyVolume":3442837.18956862,"SellVolume":80996.09740256,"Change":0.0,"Open":0.11000000,"Close":0.11000000,"BaseVolume":0.0,"BuyBaseVolume":5109.03982647,"SellBaseVolume":1585810.77339295},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00001789,"BidPrice":0.00001251,"Low":0.00001252,"High":0.00001252,"Volume":0.0,"LastPrice":0.00001252,"BuyVolume":8088439.50777104,"SellVolume":131449.86136147,"Change":0.0,"Open":0.00001252,"Close":0.00001252,"BaseVolume":0.0,"BuyBaseVolume":0.46305465,"SellBaseVolume":11111202.35578462},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00005949,"BidPrice":0.00005288,"Low":0.00005249,"High":0.00005249,"Volume":15.99990000,"LastPrice":0.00005249,"BuyVolume":514414.46095073,"SellVolume":54688.45972391,"Change":0.0,"Open":0.00005249,"Close":0.00005249,"BaseVolume":0.00083983,"BuyBaseVolume":0.41338059,"SellBaseVolume":69993147.93220536},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":140.00000000,"BidPrice":60.10000000,"Low":140.00000000,"High":140.00000000,"Volume":0.71998859,"LastPrice":140.00000000,"BuyVolume":10291.11728147,"SellVolume":485.06076323,"Change":0.0,"Open":140.00000000,"Close":140.00000000,"BaseVolume":100.79840260,"BuyBaseVolume":1650.37338330,"SellBaseVolume":317785.58221652},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.00770000,"BidPrice":0.00601416,"Low":0.00770000,"High":0.00770000,"Volume":0.0,"LastPrice":0.00770000,"BuyVolume":191777.72493173,"SellVolume":409.90394910,"Change":0.0,"Open":0.00770000,"Close":0.00770000,"BaseVolume":0.0,"BuyBaseVolume":0.55311583,"SellBaseVolume":2824121.12242452},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001391,"BidPrice":0.00001361,"Low":0.00001334,"High":0.00003500,"Volume":6442.42482620,"LastPrice":0.00001360,"BuyVolume":534674.64083958,"SellVolume":74451.36316347,"Change":-6.53,"Open":0.00001455,"Close":0.00001360,"BaseVolume":0.13549291,"BuyBaseVolume":0.25345417,"SellBaseVolume":1600.52719439},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":43.99995197,"BidPrice":15.00000001,"Low":15.00000000,"High":15.00000000,"Volume":0.0,"LastPrice":15.00000000,"BuyVolume":43268751.43265751,"SellVolume":1162.09130203,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":0.0,"BuyBaseVolume":30163.18028000,"SellBaseVolume":31186376.87209103},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00469999,"BidPrice":0.00157356,"Low":0.00248477,"High":0.00380000,"Volume":508.64187230,"LastPrice":0.00380000,"BuyVolume":755582.19084340,"SellVolume":2556.06602899,"Change":52.93,"Open":0.00248477,"Close":0.00380000,"BaseVolume":1.39530570,"BuyBaseVolume":1.83845429,"SellBaseVolume":1228.77862148},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000053,"BidPrice":0.00000051,"Low":0.00000051,"High":0.00000055,"Volume":5073617.51942424,"LastPrice":0.00000052,"BuyVolume":85133554.62922457,"SellVolume":109024715.43475097,"Change":-5.45,"Open":0.00000055,"Close":0.00000052,"BaseVolume":2.69242117,"BuyBaseVolume":5.96875738,"SellBaseVolume":1156885876.63797315},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":0.60905123,"BidPrice":0.59074467,"Low":0.57999998,"High":0.62934683,"Volume":39575.92049791,"LastPrice":0.59074466,"BuyVolume":3552156275.25210551,"SellVolume":392955.13446141,"Change":-3.91,"Open":0.61476098,"Close":0.59074466,"BaseVolume":23796.55629717,"BuyBaseVolume":53091.46864544,"SellBaseVolume":2080239001.53247902},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00006258,"BidPrice":0.00006185,"Low":0.00006150,"High":0.00006888,"Volume":945877.69377748,"LastPrice":0.00006218,"BuyVolume":22976096.42565934,"SellVolume":7376005.74007675,"Change":-7.00,"Open":0.00006686,"Close":0.00006218,"BaseVolume":61.57586406,"BuyBaseVolume":217.42187024,"SellBaseVolume":964851.91355388},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":144536.00000000,"LastPrice":0.00000008,"BuyVolume":9225061.04346857,"SellVolume":14467003.32272667,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.01156288,"BuyBaseVolume":0.25877727,"SellBaseVolume":110172107.69030591},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":0.11999992,"BidPrice":0.07400000,"Low":0.07301599,"High":0.07301599,"Volume":0.0,"LastPrice":0.07301599,"BuyVolume":66687319.62070661,"SellVolume":344329.61563915,"Change":0.0,"Open":0.07301599,"Close":0.07301599,"BaseVolume":0.0,"BuyBaseVolume":6605.80705319,"SellBaseVolume":1389727.34803818},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00001000,"BidPrice":0.00000827,"Low":0.00001008,"High":0.00001008,"Volume":0.0,"LastPrice":0.00001008,"BuyVolume":11554274.99091793,"SellVolume":755132.81226227,"Change":0.0,"Open":0.00001008,"Close":0.00001008,"BaseVolume":0.0,"BuyBaseVolume":1.26547163,"SellBaseVolume":111112949.21513764},{"TradePairId":6107,"Label":"REP/BTC","AskPrice":0.00196996,"BidPrice":0.00190247,"Low":0.00195818,"High":0.00197683,"Volume":5.09200094,"LastPrice":0.00195889,"BuyVolume":180.11513733,"SellVolume":256.24361665,"Change":-0.18,"Open":0.00196247,"Close":0.00195889,"BaseVolume":0.01002940,"BuyBaseVolume":0.30525787,"SellBaseVolume":70.83425391},{"TradePairId":6109,"Label":"REP/DOGE","AskPrice":2333.22979352,"BidPrice":1120.48701293,"Low":2236.36981561,"High":2236.36981561,"Volume":0.0,"LastPrice":2236.36981561,"BuyVolume":107.18100841,"SellVolume":27.84928861,"Change":0.0,"Open":2236.36981561,"Close":2236.36981561,"BaseVolume":0.0,"BuyBaseVolume":1311.37727077,"SellBaseVolume":4941451.67635047},{"TradePairId":6108,"Label":"REP/LTC","AskPrice":0.24202630,"BidPrice":0.22200001,"Low":0.24202629,"High":0.24202630,"Volume":4.77091037,"LastPrice":0.24202630,"BuyVolume":112183.74204976,"SellVolume":23.58447707,"Change":0.00,"Open":0.24202629,"Close":0.24202630,"BaseVolume":1.15468577,"BuyBaseVolume":2.74041180,"SellBaseVolume":10865.29896173},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00004821,"BidPrice":0.00004810,"Low":0.00004540,"High":0.00004810,"Volume":1335.84720981,"LastPrice":0.00004810,"BuyVolume":457760.08066055,"SellVolume":345888.61357466,"Change":5.95,"Open":0.00004540,"Close":0.00004810,"BaseVolume":0.06322440,"BuyBaseVolume":0.51302558,"SellBaseVolume":511795.16157796},{"TradePairId":5575,"Label":"RICKS/DOGE","AskPrice":55.00000000,"BidPrice":32.03200000,"Low":50.00000000,"High":50.00000000,"Volume":2.30000000,"LastPrice":50.00000000,"BuyVolume":914845718.35591686,"SellVolume":8291.67745041,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":115.00000000,"BuyBaseVolume":99080.91639338,"SellBaseVolume":20884359.28609043},{"TradePairId":5574,"Label":"RICKS/LTC","AskPrice":0.00570999,"BidPrice":0.00499100,"Low":0.00553137,"High":0.00570000,"Volume":196.99195667,"LastPrice":0.00570000,"BuyVolume":1114864.77655576,"SellVolume":10470.22817860,"Change":3.05,"Open":0.00553137,"Close":0.00570000,"BaseVolume":1.09644687,"BuyBaseVolume":5.06172798,"SellBaseVolume":2345.10238694},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00004920,"BidPrice":0.00004095,"Low":0.00004003,"High":0.00004003,"Volume":17.00000000,"LastPrice":0.00004003,"BuyVolume":336000.48749320,"SellVolume":12021.39964060,"Change":0.0,"Open":0.00004003,"Close":0.00004003,"BaseVolume":0.00068051,"BuyBaseVolume":0.77984030,"SellBaseVolume":1000099.16693836},{"TradePairId":5383,"Label":"RIYA/DOGE","AskPrice":60.97707744,"BidPrice":22.02200000,"Low":71.34625954,"High":71.34625954,"Volume":0.0,"LastPrice":71.34625954,"BuyVolume":10090509.76424427,"SellVolume":201.50325146,"Change":0.0,"Open":71.34625954,"Close":71.34625954,"BaseVolume":0.0,"BuyBaseVolume":10307.56110713,"SellBaseVolume":19818177.55799233},{"TradePairId":5382,"Label":"RIYA/LTC","AskPrice":0.00630041,"BidPrice":0.00353757,"Low":0.00546365,"High":0.00546365,"Volume":0.0,"LastPrice":0.00546365,"BuyVolume":4216146.34280920,"SellVolume":259.48165208,"Change":0.0,"Open":0.00546365,"Close":0.00546365,"BaseVolume":0.0,"BuyBaseVolume":1.83332875,"SellBaseVolume":71.72832860},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00000046,"BidPrice":0.00000041,"Low":0.00000043,"High":0.00000043,"Volume":0.0,"LastPrice":0.00000043,"BuyVolume":5045949.09849928,"SellVolume":2869231.34650215,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.0,"BuyBaseVolume":0.33395412,"SellBaseVolume":401917.68429060},{"TradePairId":5468,"Label":"RKC/DOGE","AskPrice":0.99000000,"BidPrice":0.41113240,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":919430609.15923989,"SellVolume":62883.19090972,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":16477.85123984,"SellBaseVolume":560090401.29384474},{"TradePairId":5467,"Label":"RKC/LTC","AskPrice":0.00006093,"BidPrice":0.00004761,"Low":0.00004761,"High":0.00004761,"Volume":217.76943008,"LastPrice":0.00004761,"BuyVolume":4699758.42000595,"SellVolume":181787.27592050,"Change":0.0,"Open":0.00004761,"Close":0.00004761,"BaseVolume":0.01036800,"BuyBaseVolume":1.29130343,"SellBaseVolume":6669943.44236922},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000062,"BidPrice":0.00000053,"Low":0.00000053,"High":0.00000053,"Volume":0.0,"LastPrice":0.00000053,"BuyVolume":1147258.83100869,"SellVolume":4181831.04446525,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.0,"BuyBaseVolume":0.19256339,"SellBaseVolume":834.91743654},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":0.99999999,"BidPrice":0.11000139,"Low":0.55000000,"High":0.55000000,"Volume":0.0,"LastPrice":0.55000000,"BuyVolume":53142265.35798193,"SellVolume":8316.41717397,"Change":0.0,"Open":0.55000000,"Close":0.55000000,"BaseVolume":0.0,"BuyBaseVolume":1814.33877341,"SellBaseVolume":38937484.73539710},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00008449,"BidPrice":0.00005337,"Low":0.00005347,"High":0.00005347,"Volume":0.0,"LastPrice":0.00005347,"BuyVolume":10656215.88728359,"SellVolume":20666.56038518,"Change":0.0,"Open":0.00005347,"Close":0.00005347,"BaseVolume":0.0,"BuyBaseVolume":0.87872537,"SellBaseVolume":138.57190263},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001100,"BidPrice":0.00001026,"Low":0.00001029,"High":0.00001150,"Volume":1185.82657731,"LastPrice":0.00001033,"BuyVolume":2862260.93587420,"SellVolume":133464.65077637,"Change":-9.70,"Open":0.00001144,"Close":0.00001033,"BaseVolume":0.01284734,"BuyBaseVolume":0.42205510,"SellBaseVolume":2932.84372362},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":27.99998802,"BidPrice":7.50000003,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":1005310.45739278,"SellVolume":1370.45214706,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":33554.29115827,"SellBaseVolume":2119295.77100521},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00209887,"BidPrice":0.00103542,"Low":0.00103745,"High":0.00103745,"Volume":21.36432599,"LastPrice":0.00103745,"BuyVolume":1129458.27409331,"SellVolume":3607.98474387,"Change":0.0,"Open":0.00103745,"Close":0.00103745,"BaseVolume":0.02216442,"BuyBaseVolume":7.33693121,"SellBaseVolume":1195.26738611},{"TradePairId":6104,"Label":"RVN/BTC","AskPrice":0.00000240,"BidPrice":0.00000237,"Low":0.00000234,"High":0.00000249,"Volume":728144.74136991,"LastPrice":0.00000238,"BuyVolume":1420037.88140398,"SellVolume":4999486.32591447,"Change":-0.83,"Open":0.00000240,"Close":0.00000238,"BaseVolume":1.73814240,"BuyBaseVolume":1.37690686,"SellBaseVolume":135.96059742},{"TradePairId":6106,"Label":"RVN/DOGE","AskPrice":2.98888797,"BidPrice":2.20004013,"Low":2.20002912,"High":2.79719246,"Volume":295.94212471,"LastPrice":2.20002912,"BuyVolume":332715548.84252487,"SellVolume":5949.72492345,"Change":-21.35,"Open":2.79719246,"Close":2.20002912,"BaseVolume":651.08129286,"BuyBaseVolume":7199.02837942,"SellBaseVolume":72723.25257596},{"TradePairId":6105,"Label":"RVN/LTC","AskPrice":0.00029816,"BidPrice":0.00026257,"Low":0.00029820,"High":0.00029820,"Volume":0.0,"LastPrice":0.00029820,"BuyVolume":57597.76161523,"SellVolume":34150.60719306,"Change":0.0,"Open":0.00029820,"Close":0.00029820,"BaseVolume":0.0,"BuyBaseVolume":8.51367683,"SellBaseVolume":119.76225748},{"TradePairId":6066,"Label":"RYO/BTC","AskPrice":0.00001181,"BidPrice":0.00001100,"Low":0.00000900,"High":0.00001419,"Volume":20576.42785275,"LastPrice":0.00001100,"BuyVolume":179585.57956706,"SellVolume":231021.64634074,"Change":-19.30,"Open":0.00001363,"Close":0.00001100,"BaseVolume":0.23325779,"BuyBaseVolume":0.26129165,"SellBaseVolume":453.23289187},{"TradePairId":6068,"Label":"RYO/DOGE","AskPrice":23.49999997,"BidPrice":7.30000000,"Low":11.00000001,"High":11.00000001,"Volume":0.0,"LastPrice":11.00000001,"BuyVolume":92870.00276380,"SellVolume":666.51751765,"Change":0.0,"Open":11.00000001,"Close":11.00000001,"BaseVolume":0.0,"BuyBaseVolume":5694.21697161,"SellBaseVolume":296130.31350700},{"TradePairId":6067,"Label":"RYO/LTC","AskPrice":0.00163010,"BidPrice":0.00103773,"Low":0.00098312,"High":0.00130681,"Volume":722.14218533,"LastPrice":0.00098312,"BuyVolume":11084.28273291,"SellVolume":1941.27025994,"Change":-24.77,"Open":0.00130681,"Close":0.00098312,"BaseVolume":0.93578717,"BuyBaseVolume":1.51808935,"SellBaseVolume":755.22806808},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00000418,"BidPrice":0.00000384,"Low":0.00000356,"High":0.00000480,"Volume":23052.00368531,"LastPrice":0.00000365,"BuyVolume":1421617.30622970,"SellVolume":393214.28261160,"Change":-16.67,"Open":0.00000438,"Close":0.00000365,"BaseVolume":0.08774667,"BuyBaseVolume":0.37841559,"SellBaseVolume":533.65966402},{"TradePairId":5802,"Label":"SAGA/DOGE","AskPrice":6.68997395,"BidPrice":2.20220002,"Low":6.68997432,"High":6.68997432,"Volume":0.0,"LastPrice":6.68997432,"BuyVolume":333810.51575547,"SellVolume":1088.43425622,"Change":0.0,"Open":6.68997432,"Close":6.68997432,"BaseVolume":0.0,"BuyBaseVolume":2113.68629236,"SellBaseVolume":16754625.56120552},{"TradePairId":5801,"Label":"SAGA/LTC","AskPrice":0.00057539,"BidPrice":0.00036368,"Low":0.00050000,"High":0.00057539,"Volume":401.20700459,"LastPrice":0.00057539,"BuyVolume":1377402.44821494,"SellVolume":3724.72654176,"Change":15.08,"Open":0.00050000,"Close":0.00057539,"BaseVolume":0.20580801,"BuyBaseVolume":6.66757480,"SellBaseVolume":78.74199023},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000019,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000020,"Volume":35436.35477774,"LastPrice":0.00000014,"BuyVolume":9588133.99622764,"SellVolume":7097059.02116760,"Change":-30.0,"Open":0.00000020,"Close":0.00000014,"BaseVolume":0.00662456,"BuyBaseVolume":0.22723185,"SellBaseVolume":91119703.84981072},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":0.34999985,"BidPrice":0.13000001,"Low":0.11000004,"High":0.11000004,"Volume":0.0,"LastPrice":0.11000004,"BuyVolume":1690271711.14079533,"SellVolume":93746.15357237,"Change":0.0,"Open":0.11000004,"Close":0.11000004,"BaseVolume":0.0,"BuyBaseVolume":2725.22861055,"SellBaseVolume":27599442.72714971},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00002973,"BidPrice":0.00001517,"Low":0.00001501,"High":0.00001501,"Volume":0.0,"LastPrice":0.00001501,"BuyVolume":1261736.73199834,"SellVolume":177829.52743578,"Change":0.0,"Open":0.00001501,"Close":0.00001501,"BaseVolume":0.0,"BuyBaseVolume":2.29417393,"SellBaseVolume":988.65971893},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00001559,"BidPrice":0.00001500,"Low":0.00001550,"High":0.00001551,"Volume":281.83527240,"LastPrice":0.00001550,"BuyVolume":353062.97230384,"SellVolume":258212.56319444,"Change":-0.06,"Open":0.00001551,"Close":0.00001550,"BaseVolume":0.00436887,"BuyBaseVolume":0.25868136,"SellBaseVolume":39.45090935},{"TradePairId":5617,"Label":"SCL/DOGE","AskPrice":62.18294999,"BidPrice":5.71000001,"Low":62.18294999,"High":62.18294999,"Volume":0.0,"LastPrice":62.18294999,"BuyVolume":10091274.49379893,"SellVolume":844.69832037,"Change":0.0,"Open":62.18294999,"Close":62.18294999,"BaseVolume":0.0,"BuyBaseVolume":4844.37662985,"SellBaseVolume":1629054.27844192},{"TradePairId":5616,"Label":"SCL/LTC","AskPrice":0.00215000,"BidPrice":0.00138121,"Low":0.00175000,"High":0.00175000,"Volume":0.0,"LastPrice":0.00175000,"BuyVolume":10013162.90251742,"SellVolume":559.88018826,"Change":0.0,"Open":0.00175000,"Close":0.00175000,"BaseVolume":0.0,"BuyBaseVolume":0.89562310,"SellBaseVolume":423.60131050},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00000659,"BidPrice":0.00000634,"Low":0.00000587,"High":0.00000660,"Volume":26175.92878137,"LastPrice":0.00000659,"BuyVolume":596138.81267870,"SellVolume":661286.01098253,"Change":2.01,"Open":0.00000646,"Close":0.00000659,"BaseVolume":0.16644009,"BuyBaseVolume":0.40783291,"SellBaseVolume":3001118.01009345},{"TradePairId":5888,"Label":"SCT/LTC","AskPrice":0.00119522,"BidPrice":0.00073005,"Low":0.00073004,"High":0.00073034,"Volume":173.31110000,"LastPrice":0.00073004,"BuyVolume":3984.04101052,"SellVolume":6421.59813968,"Change":-0.04,"Open":0.00073034,"Close":0.00073004,"BaseVolume":0.12653753,"BuyBaseVolume":0.55880702,"SellBaseVolume":948.73657393},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000110,"BidPrice":0.00000093,"Low":0.00000092,"High":0.00000116,"Volume":343541.08416260,"LastPrice":0.00000093,"BuyVolume":6026737.15963996,"SellVolume":5212296.90696452,"Change":-15.45,"Open":0.00000110,"Close":0.00000093,"BaseVolume":0.33678633,"BuyBaseVolume":1.14490230,"SellBaseVolume":33946.69481143},{"TradePairId":5599,"Label":"SDRN/DOGE","AskPrice":1.49999991,"BidPrice":0.30605054,"Low":1.50069570,"High":1.50069571,"Volume":983.56317855,"LastPrice":1.50069571,"BuyVolume":631109.97224275,"SellVolume":32105.88853000,"Change":0.00,"Open":1.50069570,"Close":1.50069571,"BaseVolume":1476.02903276,"BuyBaseVolume":9980.63250976,"SellBaseVolume":6807753.07349592},{"TradePairId":5598,"Label":"SDRN/LTC","AskPrice":0.00018541,"BidPrice":0.00008206,"Low":0.00009590,"High":0.00012380,"Volume":402.10072878,"LastPrice":0.00009590,"BuyVolume":612208.51347253,"SellVolume":39622.79496168,"Change":-22.54,"Open":0.00012380,"Close":0.00009590,"BaseVolume":0.04302560,"BuyBaseVolume":4.28683505,"SellBaseVolume":1294.43295060},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00003167,"BidPrice":0.00002453,"Low":0.00002444,"High":0.00002444,"Volume":0.0,"LastPrice":0.00002444,"BuyVolume":536707.71272460,"SellVolume":30133.89150318,"Change":0.0,"Open":0.00002444,"Close":0.00002444,"BaseVolume":0.0,"BuyBaseVolume":0.13197051,"SellBaseVolume":1228.71775856},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":70.00000000,"BidPrice":22.98948436,"Low":25.15000000,"High":25.15000000,"Volume":0.0,"LastPrice":25.15000000,"BuyVolume":50571.89549398,"SellVolume":521.49310170,"Change":0.0,"Open":25.15000000,"Close":25.15000000,"BaseVolume":0.0,"BuyBaseVolume":14141.31987779,"SellBaseVolume":41141618.61104894},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.00999999,"BidPrice":0.00260740,"Low":0.00599995,"High":0.00599995,"Volume":0.0,"LastPrice":0.00599995,"BuyVolume":1787126.99238337,"SellVolume":178.19218558,"Change":0.0,"Open":0.00599995,"Close":0.00599995,"BaseVolume":0.0,"BuyBaseVolume":1.13245399,"SellBaseVolume":41.11339370},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00000759,"BidPrice":0.00000730,"Low":0.00000570,"High":0.00000796,"Volume":191042.11413615,"LastPrice":0.00000727,"BuyVolume":50797466.46435789,"SellVolume":769274.87757254,"Change":13.42,"Open":0.00000641,"Close":0.00000727,"BaseVolume":1.32327599,"BuyBaseVolume":2.50873148,"SellBaseVolume":314.80498186},{"TradePairId":5785,"Label":"SEND/DOGE","AskPrice":12.50000000,"BidPrice":7.50000010,"Low":7.50000000,"High":9.84060966,"Volume":642.09237970,"LastPrice":7.50000010,"BuyVolume":459885.36328029,"SellVolume":3142.95112121,"Change":-6.09,"Open":7.98660000,"Close":7.50000010,"BaseVolume":5253.00298433,"BuyBaseVolume":6351.69133890,"SellBaseVolume":10165410.75947215},{"TradePairId":5784,"Label":"SEND/LTC","AskPrice":0.00093673,"BidPrice":0.00085309,"Low":0.00075757,"High":0.00093432,"Volume":1906.56939988,"LastPrice":0.00075757,"BuyVolume":759879.38057734,"SellVolume":4247.62155061,"Change":-8.16,"Open":0.00082489,"Close":0.00075757,"BaseVolume":1.68522385,"BuyBaseVolume":6.25208610,"SellBaseVolume":2467.00770870},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000053,"BidPrice":0.00000033,"Low":0.00000043,"High":0.00000043,"Volume":0.0,"LastPrice":0.00000043,"BuyVolume":2390272.11896554,"SellVolume":5589014.00877097,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.0,"BuyBaseVolume":0.17927987,"SellBaseVolume":584971.54837936},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":1.60895350,"BidPrice":0.36113481,"Low":0.99999999,"High":0.99999999,"Volume":0.0,"LastPrice":0.99999999,"BuyVolume":924687532.39471023,"SellVolume":51111.04528979,"Change":0.0,"Open":0.99999999,"Close":0.99999999,"BaseVolume":0.0,"BuyBaseVolume":4351.45489506,"SellBaseVolume":377052662.66928337},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00014255,"BidPrice":0.00003169,"Low":0.00003453,"High":0.00003453,"Volume":0.0,"LastPrice":0.00003453,"BuyVolume":7563134.76529557,"SellVolume":105652.82846789,"Change":0.0,"Open":0.00003453,"Close":0.00003453,"BaseVolume":0.0,"BuyBaseVolume":0.47643670,"SellBaseVolume":6238.64893677},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":29960.27984032,"LastPrice":0.00000005,"BuyVolume":20034433.48385653,"SellVolume":29158807.77247309,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.00149801,"BuyBaseVolume":0.33148307,"SellBaseVolume":143030.70989115},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":0.11955915,"BidPrice":0.04504501,"Low":0.04000000,"High":0.04000000,"Volume":0.0,"LastPrice":0.04000000,"BuyVolume":21428803.58918753,"SellVolume":414251.46993557,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.0,"BuyBaseVolume":14449.72701723,"SellBaseVolume":18409216.20992932},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00000900,"BidPrice":0.00000675,"Low":0.00000899,"High":0.00000899,"Volume":0.0,"LastPrice":0.00000899,"BuyVolume":7757670.90077840,"SellVolume":1157507.56788652,"Change":0.0,"Open":0.00000899,"Close":0.00000899,"BaseVolume":0.0,"BuyBaseVolume":0.41035055,"SellBaseVolume":1105.39907997},{"TradePairId":6168,"Label":"SHARD/BTC","AskPrice":0.00001011,"BidPrice":0.00000860,"Low":0.00000701,"High":0.00001190,"Volume":81307.64945529,"LastPrice":0.00000865,"BuyVolume":281674.57847397,"SellVolume":166349.12117059,"Change":-13.50,"Open":0.00001000,"Close":0.00000865,"BaseVolume":0.80025896,"BuyBaseVolume":1.07023880,"SellBaseVolume":6.38982023},{"TradePairId":6170,"Label":"SHARD/DOGE","AskPrice":100.00000000,"BidPrice":5.10000000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":11176028.07856503,"SellVolume":150.21000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":5398.73440359,"SellBaseVolume":20021.00000000},{"TradePairId":6169,"Label":"SHARD/LTC","AskPrice":0.00167500,"BidPrice":0.00090133,"Low":0.00159840,"High":0.00167900,"Volume":1969.99527317,"LastPrice":0.00167732,"BuyVolume":52892.85693200,"SellVolume":5493.63628269,"Change":4.83,"Open":0.00160000,"Close":0.00167732,"BaseVolume":3.17131740,"BuyBaseVolume":2.40094682,"SellBaseVolume":20.82736889},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00024694,"BidPrice":0.00021579,"Low":0.00021421,"High":0.00023571,"Volume":44.13668428,"LastPrice":0.00021421,"BuyVolume":221493.24835362,"SellVolume":4845.06470945,"Change":-9.12,"Open":0.00023571,"Close":0.00021421,"BaseVolume":0.01012796,"BuyBaseVolume":0.23459307,"SellBaseVolume":1085.18029088},{"TradePairId":5345,"Label":"SHRM/DOGE","AskPrice":1492.99991199,"BidPrice":145.00000002,"Low":145.00000001,"High":145.00000001,"Volume":0.0,"LastPrice":145.00000001,"BuyVolume":10742.51608033,"SellVolume":97.49436201,"Change":0.0,"Open":145.00000001,"Close":145.00000001,"BaseVolume":0.0,"BuyBaseVolume":2694.33416267,"SellBaseVolume":150201106.96839476},{"TradePairId":5344,"Label":"SHRM/LTC","AskPrice":0.09989999,"BidPrice":0.02200767,"Low":0.02700000,"High":0.02700000,"Volume":0.0,"LastPrice":0.02700000,"BuyVolume":8148.20295510,"SellVolume":48.85267075,"Change":0.0,"Open":0.02700000,"Close":0.02700000,"BaseVolume":0.0,"BuyBaseVolume":6.25618130,"SellBaseVolume":54.09948890},{"TradePairId":6033,"Label":"SHVR/BTC","AskPrice":0.00000016,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000017,"Volume":101161.72199335,"LastPrice":0.00000013,"BuyVolume":4538472.90313323,"SellVolume":7942627.01264358,"Change":-18.75,"Open":0.00000016,"Close":0.00000013,"BaseVolume":0.01549086,"BuyBaseVolume":0.15463053,"SellBaseVolume":78.28738263},{"TradePairId":6035,"Label":"SHVR/DOGE","AskPrice":0.21989783,"BidPrice":0.14140000,"Low":0.17000000,"High":0.17000000,"Volume":0.0,"LastPrice":0.17000000,"BuyVolume":586024.44401798,"SellVolume":70899.38496030,"Change":0.0,"Open":0.17000000,"Close":0.17000000,"BaseVolume":0.0,"BuyBaseVolume":2646.70658683,"SellBaseVolume":165122.72742035},{"TradePairId":6034,"Label":"SHVR/LTC","AskPrice":0.00003350,"BidPrice":0.00001651,"Low":0.00001650,"High":0.00001650,"Volume":0.0,"LastPrice":0.00001650,"BuyVolume":5274750.05717496,"SellVolume":95818.00447599,"Change":0.0,"Open":0.00001650,"Close":0.00001650,"BaseVolume":0.0,"BuyBaseVolume":2.04101123,"SellBaseVolume":795.52544844},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00004775,"BidPrice":0.00003685,"Low":0.00003555,"High":0.00003555,"Volume":442.80000000,"LastPrice":0.00003555,"BuyVolume":1115528.72756709,"SellVolume":30211.27568247,"Change":0.0,"Open":0.00003555,"Close":0.00003555,"BaseVolume":0.01574154,"BuyBaseVolume":0.25749391,"SellBaseVolume":161.02532572},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":77.00000000,"BidPrice":23.23000001,"Low":33.00000777,"High":33.00000777,"Volume":0.0,"LastPrice":33.00000777,"BuyVolume":40403.61861710,"SellVolume":972.42979118,"Change":0.0,"Open":33.00000777,"Close":33.00000777,"BaseVolume":0.0,"BuyBaseVolume":110439.46889647,"SellBaseVolume":16590424.97349981},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.00999756,"BidPrice":0.00321221,"Low":0.00320377,"High":0.00320377,"Volume":0.0,"LastPrice":0.00320377,"BuyVolume":742482.89908818,"SellVolume":1235.71441036,"Change":0.0,"Open":0.00320377,"Close":0.00320377,"BaseVolume":0.0,"BuyBaseVolume":2.91703280,"SellBaseVolume":2185.57870035},{"TradePairId":5996,"Label":"SIRX/BTC","AskPrice":0.00000320,"BidPrice":0.00000311,"Low":0.00000311,"High":0.00000320,"Volume":2251.33749730,"LastPrice":0.00000320,"BuyVolume":2465520.88412468,"SellVolume":906426.52015122,"Change":2.89,"Open":0.00000311,"Close":0.00000320,"BaseVolume":0.00716805,"BuyBaseVolume":1.27366328,"SellBaseVolume":29.04263444},{"TradePairId":5998,"Label":"SIRX/DOGE","AskPrice":8.87003327,"BidPrice":2.92457918,"Low":2.92457918,"High":2.92457918,"Volume":0.0,"LastPrice":2.92457918,"BuyVolume":8652.28038114,"SellVolume":2328.85099942,"Change":0.0,"Open":2.92457918,"Close":2.92457918,"BaseVolume":0.0,"BuyBaseVolume":2989.44753341,"SellBaseVolume":1224633.48919222},{"TradePairId":5999,"Label":"SIRX/LTC","AskPrice":0.00049900,"BidPrice":0.00033265,"Low":0.00050000,"High":0.00050000,"Volume":1017.96407186,"LastPrice":0.00050000,"BuyVolume":14856.69794342,"SellVolume":2662.44213578,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.50898204,"BuyBaseVolume":1.65436688,"SellBaseVolume":213.91794926},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":47566172.39806529,"SellVolume":50164450.89612908,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.51774165,"SellBaseVolume":6772464.74205212},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.06998405,"BidPrice":0.02125000,"Low":0.02790000,"High":0.02790000,"Volume":0.0,"LastPrice":0.02790000,"BuyVolume":2764459.46316721,"SellVolume":648741.76532075,"Change":0.0,"Open":0.02790000,"Close":0.02790000,"BaseVolume":0.0,"BuyBaseVolume":7336.74343531,"SellBaseVolume":16154822.30088074},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000321,"BidPrice":0.00000320,"Low":0.00000321,"High":0.00000321,"Volume":0.0,"LastPrice":0.00000321,"BuyVolume":36204035.69371390,"SellVolume":8684470.46441921,"Change":0.0,"Open":0.00000321,"Close":0.00000321,"BaseVolume":0.0,"BuyBaseVolume":5.79916858,"SellBaseVolume":50284212.35895059},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000195,"BidPrice":0.00000192,"Low":0.00000187,"High":0.00000192,"Volume":39505.42554357,"LastPrice":0.00000187,"BuyVolume":1578409.29560031,"SellVolume":703947.97037672,"Change":-2.60,"Open":0.00000192,"Close":0.00000187,"BaseVolume":0.07451967,"BuyBaseVolume":0.51638030,"SellBaseVolume":3173.11187457},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":5.20583689,"BidPrice":2.10210012,"Low":2.25000000,"High":2.25000000,"Volume":0.0,"LastPrice":2.25000000,"BuyVolume":914880526.31910310,"SellVolume":1896.35201560,"Change":0.0,"Open":2.25000000,"Close":2.25000000,"BaseVolume":0.0,"BuyBaseVolume":5816.52276793,"SellBaseVolume":3451300.98887498},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00035915,"BidPrice":0.00021514,"Low":0.00020347,"High":0.00020347,"Volume":0.0,"LastPrice":0.00020347,"BuyVolume":2376970.17997423,"SellVolume":30867.91338107,"Change":0.0,"Open":0.00020347,"Close":0.00020347,"BaseVolume":0.0,"BuyBaseVolume":0.96170888,"SellBaseVolume":976.15015611},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000144,"BidPrice":0.00000121,"Low":0.00000134,"High":0.00000134,"Volume":0.0,"LastPrice":0.00000134,"BuyVolume":1439976.17581449,"SellVolume":1294901.48970945,"Change":0.0,"Open":0.00000134,"Close":0.00000134,"BaseVolume":0.0,"BuyBaseVolume":0.14768376,"SellBaseVolume":411.34218064},{"TradePairId":5435,"Label":"SKIN/DOGE","AskPrice":2.49999999,"BidPrice":0.18000002,"Low":0.18030027,"High":0.18030027,"Volume":0.0,"LastPrice":0.18030027,"BuyVolume":946984984.87464419,"SellVolume":14121.31261679,"Change":0.0,"Open":0.18030027,"Close":0.18030027,"BaseVolume":0.0,"BuyBaseVolume":2341.91616466,"SellBaseVolume":11204498.52960669},{"TradePairId":5434,"Label":"SKIN/LTC","AskPrice":0.00031266,"BidPrice":0.00013314,"Low":0.00012682,"High":0.00012682,"Volume":0.0,"LastPrice":0.00012682,"BuyVolume":1550304.62860623,"SellVolume":19406.47177767,"Change":0.0,"Open":0.00012682,"Close":0.00012682,"BaseVolume":0.0,"BuyBaseVolume":0.78265465,"SellBaseVolume":55566576.78631036},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000017,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000018,"Volume":225811.82411917,"LastPrice":0.00000014,"BuyVolume":3862778.62007812,"SellVolume":7473384.38858023,"Change":-12.50,"Open":0.00000016,"Close":0.00000014,"BaseVolume":0.03805070,"BuyBaseVolume":0.16556060,"SellBaseVolume":57263.05288786},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":0.19584152,"BidPrice":0.14001000,"Low":0.14001000,"High":0.14001000,"Volume":0.0,"LastPrice":0.14001000,"BuyVolume":4385797.09190681,"SellVolume":89857.64664925,"Change":0.0,"Open":0.14001000,"Close":0.14001000,"BaseVolume":0.0,"BuyBaseVolume":8897.70218929,"SellBaseVolume":35296601.04680310},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00001799,"BidPrice":0.00001367,"Low":0.00001339,"High":0.00001985,"Volume":7711.36636600,"LastPrice":0.00001339,"BuyVolume":1165080.57808151,"SellVolume":351527.69197267,"Change":-32.48,"Open":0.00001983,"Close":0.00001339,"BaseVolume":0.13373831,"BuyBaseVolume":1.82833086,"SellBaseVolume":3080.33135915},{"TradePairId":5927,"Label":"SKRL/BTC","AskPrice":0.00000321,"BidPrice":0.00000245,"Low":0.00000245,"High":0.00000245,"Volume":0.0,"LastPrice":0.00000245,"BuyVolume":2593245.26000643,"SellVolume":626911.52207182,"Change":0.0,"Open":0.00000245,"Close":0.00000245,"BaseVolume":0.0,"BuyBaseVolume":0.24951061,"SellBaseVolume":43595.30360636},{"TradePairId":5929,"Label":"SKRL/DOGE","AskPrice":10.19458983,"BidPrice":1.35000000,"Low":12.65491747,"High":12.65491747,"Volume":0.0,"LastPrice":12.65491747,"BuyVolume":334684.15265211,"SellVolume":2067.94616312,"Change":0.0,"Open":12.65491747,"Close":12.65491747,"BaseVolume":0.0,"BuyBaseVolume":1529.75046685,"SellBaseVolume":108512959.40439085},{"TradePairId":5928,"Label":"SKRL/LTC","AskPrice":0.00074978,"BidPrice":0.00030300,"Low":0.00030299,"High":0.00030299,"Volume":0.0,"LastPrice":0.00030299,"BuyVolume":62666.48659680,"SellVolume":2819.39683674,"Change":0.0,"Open":0.00030299,"Close":0.00030299,"BaseVolume":0.0,"BuyBaseVolume":0.55271866,"SellBaseVolume":6860.31168730},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00055580,"BidPrice":0.00053358,"Low":0.00050960,"High":0.00056874,"Volume":1125.71809513,"LastPrice":0.00054203,"BuyVolume":687641.75099025,"SellVolume":38027.58101236,"Change":3.07,"Open":0.00052589,"Close":0.00054203,"BaseVolume":0.60041018,"BuyBaseVolume":3.84577857,"SellBaseVolume":2271.32895909},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":637.91685412,"BidPrice":594.24444123,"Low":610.27474174,"High":617.37153702,"Volume":3.98418691,"LastPrice":610.27474174,"BuyVolume":1066579.42407054,"SellVolume":177.33749129,"Change":-1.15,"Open":617.37153702,"Close":610.27474174,"BaseVolume":2445.33575740,"BuyBaseVolume":5495.73756305,"SellBaseVolume":162766282.19321337},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.06662605,"BidPrice":0.06267794,"Low":0.06068635,"High":0.06956935,"Volume":17.72645953,"LastPrice":0.06956935,"BuyVolume":206993.92524101,"SellVolume":296.86720591,"Change":13.74,"Open":0.06116350,"Close":0.06956935,"BaseVolume":1.10683777,"BuyBaseVolume":18.87621520,"SellBaseVolume":7700.37595679},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":7.99999984,"BidPrice":3.53873768,"Low":5.80000000,"High":5.80000000,"Volume":0.0,"LastPrice":5.80000000,"BuyVolume":82838138.14005092,"SellVolume":203.57630774,"Change":0.0,"Open":5.80000000,"Close":5.80000000,"BaseVolume":0.0,"BuyBaseVolume":119.23060552,"SellBaseVolume":493342.53798152},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":3.89999973,"BidPrice":3.23007237,"Low":3.50000000,"High":3.50000000,"Volume":0.32955662,"LastPrice":3.50000000,"BuyVolume":284328327.11799353,"SellVolume":2678.03303480,"Change":0.0,"Open":3.50000000,"Close":3.50000000,"BaseVolume":1.15344817,"BuyBaseVolume":964.54085029,"SellBaseVolume":183163.57184045},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000536,"BidPrice":0.00000407,"Low":0.00000418,"High":0.00000489,"Volume":2980.41059396,"LastPrice":0.00000489,"BuyVolume":1242772.99579353,"SellVolume":241818.78028925,"Change":16.99,"Open":0.00000418,"Close":0.00000489,"BaseVolume":0.01321369,"BuyBaseVolume":0.18995863,"SellBaseVolume":473.43063481},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":9.00000000,"BidPrice":1.72000055,"Low":1.60000021,"High":1.60000021,"Volume":0.0,"LastPrice":1.60000021,"BuyVolume":1004754.21719867,"SellVolume":21295.08975886,"Change":0.0,"Open":1.60000021,"Close":1.60000021,"BaseVolume":0.0,"BuyBaseVolume":4410.71828721,"SellBaseVolume":35957313.85828283},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.00096453,"BidPrice":0.00043052,"Low":0.00044352,"High":0.00044352,"Volume":0.0,"LastPrice":0.00044352,"BuyVolume":325853.28674607,"SellVolume":18875.95882151,"Change":0.0,"Open":0.00044352,"Close":0.00044352,"BaseVolume":0.0,"BuyBaseVolume":0.67240466,"SellBaseVolume":2680.63561294},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00039750,"BidPrice":0.00026226,"Low":0.00026010,"High":0.00039900,"Volume":96410528.14310823,"LastPrice":0.00039900,"BuyVolume":7589525957.51968950,"SellVolume":2424565277.40717068,"Change":14.00,"Open":0.00035000,"Close":0.00039900,"BaseVolume":25222.39816049,"BuyBaseVolume":63327.54401302,"SellBaseVolume":2986892717.52835366},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":5656257024.79555647,"SellVolume":4449290520.17597649,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":85.56216025,"SellBaseVolume":85770262.65766221},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000432,"BidPrice":0.00000426,"Low":0.00000399,"High":0.00000460,"Volume":377968.90963581,"LastPrice":0.00000426,"BuyVolume":1371222.77011803,"SellVolume":346393.06047038,"Change":0.71,"Open":0.00000423,"Close":0.00000426,"BaseVolume":1.59786590,"BuyBaseVolume":1.64634447,"SellBaseVolume":143.63643490},{"TradePairId":5336,"Label":"SMART/DOGE","AskPrice":4.99999998,"BidPrice":4.50995005,"Low":4.30430004,"High":4.99999757,"Volume":4694.76118281,"LastPrice":4.99999757,"BuyVolume":10769.70325755,"SellVolume":19435.76716429,"Change":14.33,"Open":4.37320849,"Close":4.99999757,"BaseVolume":22542.04122999,"BuyBaseVolume":40003.93693736,"SellBaseVolume":2290438.30948521},{"TradePairId":5335,"Label":"SMART/LTC","AskPrice":0.00052869,"BidPrice":0.00048152,"Low":0.00047777,"High":0.00050759,"Volume":2436.43676334,"LastPrice":0.00047777,"BuyVolume":13852.84215031,"SellVolume":31350.33654077,"Change":-4.55,"Open":0.00050056,"Close":0.00047777,"BaseVolume":1.19292779,"BuyBaseVolume":5.43169536,"SellBaseVolume":361.55727468},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000077,"BidPrice":0.00000068,"Low":0.00000067,"High":0.00000075,"Volume":9920.48168451,"LastPrice":0.00000067,"BuyVolume":1651331.21006283,"SellVolume":1190490.41050761,"Change":-10.67,"Open":0.00000075,"Close":0.00000067,"BaseVolume":0.00714842,"BuyBaseVolume":0.23908175,"SellBaseVolume":940.45044898},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":2.37499728,"BidPrice":0.71000000,"Low":1.02000001,"High":1.02000001,"Volume":0.0,"LastPrice":1.02000001,"BuyVolume":33280503.96940421,"SellVolume":9849.14762747,"Change":0.0,"Open":1.02000001,"Close":1.02000001,"BaseVolume":0.0,"BuyBaseVolume":4477.78673166,"SellBaseVolume":2006115.35723261},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00017251,"BidPrice":0.00007967,"Low":0.00007974,"High":0.00007974,"Volume":0.0,"LastPrice":0.00007974,"BuyVolume":3232049.00265535,"SellVolume":27141.17355495,"Change":0.0,"Open":0.00007974,"Close":0.00007974,"BaseVolume":0.0,"BuyBaseVolume":0.93617556,"SellBaseVolume":315.10571626},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000145,"BidPrice":0.00000095,"Low":0.00000095,"High":0.00000107,"Volume":9227.32246741,"LastPrice":0.00000096,"BuyVolume":876671.21901153,"SellVolume":1218774.50646306,"Change":-10.28,"Open":0.00000107,"Close":0.00000096,"BaseVolume":0.00889903,"BuyBaseVolume":0.12497976,"SellBaseVolume":1548.68676919},{"TradePairId":5270,"Label":"SOIL/DOGE","AskPrice":1.79576120,"BidPrice":0.14000170,"Low":0.90000000,"High":0.90000000,"Volume":200.00000000,"LastPrice":0.90000000,"BuyVolume":206974.07150082,"SellVolume":36930.63191433,"Change":0.0,"Open":0.90000000,"Close":0.90000000,"BaseVolume":180.00000000,"BuyBaseVolume":7081.20875147,"SellBaseVolume":4843489.42607684},{"TradePairId":5269,"Label":"SOIL/LTC","AskPrice":0.00016999,"BidPrice":0.00008509,"Low":0.00008530,"High":0.00008530,"Volume":674.32515625,"LastPrice":0.00008530,"BuyVolume":4139860.41283063,"SellVolume":24936.21301756,"Change":0.0,"Open":0.00008530,"Close":0.00008530,"BaseVolume":0.05751994,"BuyBaseVolume":1.38339576,"SellBaseVolume":987.92785804},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":111561.52092977,"LastPrice":0.00000008,"BuyVolume":5051953.07914204,"SellVolume":9406983.97638055,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.00892492,"BuyBaseVolume":0.15143180,"SellBaseVolume":65315.75392338},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":0.27499889,"BidPrice":0.08000003,"Low":0.08160005,"High":0.08160005,"Volume":0.0,"LastPrice":0.08160005,"BuyVolume":1000198352.60665093,"SellVolume":127223.99653395,"Change":0.0,"Open":0.08160005,"Close":0.08160005,"BaseVolume":0.0,"BuyBaseVolume":9434.10504536,"SellBaseVolume":6023891.29949242},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00001594,"BidPrice":0.00001001,"Low":0.00001000,"High":0.00001001,"Volume":64849.87500000,"LastPrice":0.00001000,"BuyVolume":4473342.83440453,"SellVolume":375050.53639607,"Change":-0.10,"Open":0.00001001,"Close":0.00001000,"BaseVolume":0.64852023,"BuyBaseVolume":2.13239998,"SellBaseVolume":1134.66213142},{"TradePairId":6154,"Label":"SONIQ/BTC","AskPrice":0.00000695,"BidPrice":0.00000626,"Low":0.00000631,"High":0.00000631,"Volume":730.92686343,"LastPrice":0.00000631,"BuyVolume":1667241.34223799,"SellVolume":159279.91204861,"Change":0.0,"Open":0.00000631,"Close":0.00000631,"BaseVolume":0.00461215,"BuyBaseVolume":4.92379731,"SellBaseVolume":23.08500181},{"TradePairId":6156,"Label":"SONIQ/DOGE","AskPrice":10.00000000,"BidPrice":3.50000000,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":112414.91701445,"SellVolume":2213.03898950,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":5162.79241517,"SellBaseVolume":2754612.17285548},{"TradePairId":6155,"Label":"SONIQ/LTC","AskPrice":0.00200000,"BidPrice":0.00051714,"Low":0.00285964,"High":0.00285964,"Volume":0.0,"LastPrice":0.00285964,"BuyVolume":1122778.71667286,"SellVolume":765.74189915,"Change":0.0,"Open":0.00285964,"Close":0.00285964,"BaseVolume":0.0,"BuyBaseVolume":1.46719960,"SellBaseVolume":18.85485519},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000045,"BidPrice":0.00000040,"Low":0.00000038,"High":0.00000042,"Volume":7104.82276908,"LastPrice":0.00000042,"BuyVolume":2465630.91496073,"SellVolume":1998361.57303768,"Change":10.53,"Open":0.00000038,"Close":0.00000042,"BaseVolume":0.00279080,"BuyBaseVolume":0.27651602,"SellBaseVolume":36826.39914331},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":0.47737775,"BidPrice":0.36000000,"Low":0.36000000,"High":0.36000000,"Volume":0.0,"LastPrice":0.36000000,"BuyVolume":10098802.09811477,"SellVolume":30436.89482145,"Change":0.0,"Open":0.36000000,"Close":0.36000000,"BaseVolume":0.0,"BuyBaseVolume":1042.91417207,"SellBaseVolume":2867434.27136764},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00004982,"BidPrice":0.00003971,"Low":0.00004400,"High":0.00004400,"Volume":0.0,"LastPrice":0.00004400,"BuyVolume":719148.87117321,"SellVolume":35828.78871160,"Change":0.0,"Open":0.00004400,"Close":0.00004400,"BaseVolume":0.0,"BuyBaseVolume":0.54392525,"SellBaseVolume":1419.82602917},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000063,"BidPrice":0.00000054,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":2616230.96283326,"SellVolume":1311260.22671659,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.34824812,"SellBaseVolume":553.45791815},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":1.41970550,"BidPrice":0.55055046,"Low":0.55055046,"High":0.55055046,"Volume":560.58561305,"LastPrice":0.55055046,"BuyVolume":35848196.09814678,"SellVolume":11251.96031100,"Change":0.0,"Open":0.55055046,"Close":0.55055046,"BaseVolume":308.63066713,"BuyBaseVolume":7320.72658559,"SellBaseVolume":2672458.50286250},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00008268,"BidPrice":0.00006463,"Low":0.00008369,"High":0.00008369,"Volume":0.0,"LastPrice":0.00008369,"BuyVolume":52303.80572902,"SellVolume":33963.04247666,"Change":0.0,"Open":0.00008369,"Close":0.00008369,"BaseVolume":0.0,"BuyBaseVolume":0.24204269,"SellBaseVolume":1845.41755574},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00000702,"BidPrice":0.00000678,"Low":0.00000655,"High":0.00000708,"Volume":25581.98438665,"LastPrice":0.00000679,"BuyVolume":705544.59975305,"SellVolume":1060539.78410027,"Change":-0.29,"Open":0.00000681,"Close":0.00000679,"BaseVolume":0.16950833,"BuyBaseVolume":1.04244686,"SellBaseVolume":23315003.62068531},{"TradePairId":5820,"Label":"SPANK/DOGE","AskPrice":15.63999165,"BidPrice":4.10000001,"Low":4.00000134,"High":4.00000134,"Volume":0.0,"LastPrice":4.00000134,"BuyVolume":914838449.47104839,"SellVolume":3698.96062961,"Change":0.0,"Open":4.00000134,"Close":4.00000134,"BaseVolume":0.0,"BuyBaseVolume":2021.46700443,"SellBaseVolume":639388690.47203364},{"TradePairId":5819,"Label":"SPANK/LTC","AskPrice":0.00099991,"BidPrice":0.00064424,"Low":0.00073449,"High":0.00073449,"Volume":0.0,"LastPrice":0.00073449,"BuyVolume":29120.67830925,"SellVolume":8829.87035336,"Change":0.0,"Open":0.00073449,"Close":0.00073449,"BaseVolume":0.0,"BuyBaseVolume":7.79141722,"SellBaseVolume":1167.57566491},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00025850,"BidPrice":0.00023035,"Low":0.00021110,"High":0.00027888,"Volume":31278618.55155327,"LastPrice":0.00021130,"BuyVolume":13016787715.01761950,"SellVolume":1006791053.19286738,"Change":0.09,"Open":0.00021110,"Close":0.00021130,"BaseVolume":7112.19167690,"BuyBaseVolume":50919.33465621,"SellBaseVolume":4778380651.62966849},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":1437614.03222688,"LastPrice":0.00000002,"BuyVolume":2327188268.45309380,"SellVolume":7775799900.52677190,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.02875228,"BuyBaseVolume":29.58724562,"SellBaseVolume":47339717.42840637},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00001621,"BidPrice":0.00001520,"Low":0.00001486,"High":0.00003500,"Volume":16677.83456932,"LastPrice":0.00001496,"BuyVolume":1813835.74415894,"SellVolume":53045.54951777,"Change":-16.56,"Open":0.00001793,"Close":0.00001496,"BaseVolume":0.36010594,"BuyBaseVolume":0.41323205,"SellBaseVolume":4127.24392643},{"TradePairId":5554,"Label":"SPR/DOGE","AskPrice":34.99999999,"BidPrice":11.01100002,"Low":20.11153460,"High":25.00000000,"Volume":64.22374783,"LastPrice":25.00000000,"BuyVolume":8923.67774943,"SellVolume":978.05413562,"Change":24.18,"Open":20.13166627,"Close":25.00000000,"BaseVolume":1322.52907204,"BuyBaseVolume":2302.15239879,"SellBaseVolume":1324231.42458107},{"TradePairId":5553,"Label":"SPR/LTC","AskPrice":0.00638836,"BidPrice":0.00108605,"Low":0.00190932,"High":0.00191327,"Volume":34.71430227,"LastPrice":0.00191327,"BuyVolume":2889208.40095938,"SellVolume":1158.32437047,"Change":0.21,"Open":0.00190932,"Close":0.00191327,"BaseVolume":0.06634006,"BuyBaseVolume":3.06704283,"SellBaseVolume":832.10770023},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000027,"Volume":0.0,"LastPrice":0.00000027,"BuyVolume":4166605.10027567,"SellVolume":4167153.91034577,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.0,"BuyBaseVolume":0.41432199,"SellBaseVolume":4706.31666254},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":0.62874061,"BidPrice":0.25000000,"Low":0.25000001,"High":0.25000001,"Volume":403.19359665,"LastPrice":0.25000001,"BuyVolume":3144404.07619974,"SellVolume":38154.83305766,"Change":0.0,"Open":0.25000001,"Close":0.25000001,"BaseVolume":100.79840319,"BuyBaseVolume":2330.02343195,"SellBaseVolume":26135344.50356163},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00004942,"BidPrice":0.00002623,"Low":0.00002920,"High":0.00002920,"Volume":0.0,"LastPrice":0.00002920,"BuyVolume":141819.68500042,"SellVolume":119284.64667526,"Change":0.0,"Open":0.00002920,"Close":0.00002920,"BaseVolume":0.0,"BuyBaseVolume":1.10281015,"SellBaseVolume":2356.00453778},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00004216,"BidPrice":0.00002804,"Low":0.00003000,"High":0.00003320,"Volume":393.37965031,"LastPrice":0.00003000,"BuyVolume":1263345.61497487,"SellVolume":16979.02538177,"Change":-9.64,"Open":0.00003320,"Close":0.00003000,"BaseVolume":0.01289868,"BuyBaseVolume":0.15461240,"SellBaseVolume":2776.61835843},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":96.65550558,"BidPrice":35.00000000,"Low":99.99999991,"High":99.99999991,"Volume":0.0,"LastPrice":99.99999991,"BuyVolume":1075.57906252,"SellVolume":600.78458328,"Change":0.0,"Open":99.99999991,"Close":99.99999991,"BaseVolume":0.0,"BuyBaseVolume":2217.60957293,"SellBaseVolume":3998712.69559531},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.00607400,"BidPrice":0.00335882,"Low":0.00507108,"High":0.00507108,"Volume":0.0,"LastPrice":0.00507108,"BuyVolume":1663460.31620087,"SellVolume":1090.28301463,"Change":0.0,"Open":0.00507108,"Close":0.00507108,"BaseVolume":0.0,"BuyBaseVolume":0.46158783,"SellBaseVolume":320.60953164},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000101,"BidPrice":0.00000095,"Low":0.00000095,"High":0.00000099,"Volume":9174.66407283,"LastPrice":0.00000095,"BuyVolume":1679194.02788245,"SellVolume":573246.74376016,"Change":-4.04,"Open":0.00000099,"Close":0.00000095,"BaseVolume":0.00885973,"BuyBaseVolume":0.19227148,"SellBaseVolume":369.56902402},{"TradePairId":5351,"Label":"SRC/DOGE","AskPrice":2.99700000,"BidPrice":1.03103001,"Low":1.03000001,"High":1.03000001,"Volume":0.0,"LastPrice":1.03000001,"BuyVolume":409492.80434240,"SellVolume":8333.55434541,"Change":0.0,"Open":1.03000001,"Close":1.03000001,"BaseVolume":0.0,"BuyBaseVolume":9772.44193953,"SellBaseVolume":9519703.50097507},{"TradePairId":5350,"Label":"SRC/LTC","AskPrice":0.00012086,"BidPrice":0.00010139,"Low":0.00012098,"High":0.00012154,"Volume":1443.91491307,"LastPrice":0.00012098,"BuyVolume":783438.19832055,"SellVolume":8371.18030962,"Change":-0.46,"Open":0.00012154,"Close":0.00012098,"BaseVolume":0.17492147,"BuyBaseVolume":0.99346031,"SellBaseVolume":495.49420575},{"TradePairId":5967,"Label":"SRN/BTC","AskPrice":0.00001195,"BidPrice":0.00001112,"Low":0.00001093,"High":0.00001181,"Volume":5192.79244133,"LastPrice":0.00001177,"BuyVolume":408848.40733491,"SellVolume":49140.39900712,"Change":7.00,"Open":0.00001100,"Close":0.00001177,"BaseVolume":0.06025386,"BuyBaseVolume":0.22768436,"SellBaseVolume":700004775.48852398},{"TradePairId":5969,"Label":"SRN/DOGE","AskPrice":37.30314079,"BidPrice":8.70004525,"Low":44.79825263,"High":44.79825263,"Volume":75.71095924,"LastPrice":44.79825263,"BuyVolume":1608.68979085,"SellVolume":1390.62362827,"Change":0.0,"Open":44.79825263,"Close":44.79825263,"BaseVolume":3391.71867889,"BuyBaseVolume":5931.72184085,"SellBaseVolume":56017700.72730466},{"TradePairId":5968,"Label":"SRN/LTC","AskPrice":0.00137400,"BidPrice":0.00125005,"Low":0.00137600,"High":0.00137600,"Volume":0.0,"LastPrice":0.00137600,"BuyVolume":790940.23392356,"SellVolume":1744.01221195,"Change":0.0,"Open":0.00137600,"Close":0.00137600,"BaseVolume":0.0,"BuyBaseVolume":1.06540808,"SellBaseVolume":110000078.76093753},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000082,"BidPrice":0.00000072,"Low":0.00000072,"High":0.00000083,"Volume":21293.49925470,"LastPrice":0.00000072,"BuyVolume":2917862.01845622,"SellVolume":7554509.33347696,"Change":-10.0,"Open":0.00000080,"Close":0.00000072,"BaseVolume":0.01631160,"BuyBaseVolume":0.78339697,"SellBaseVolume":1242.32372714},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":1.00738385,"BidPrice":0.40000106,"Low":0.80000109,"High":0.80000109,"Volume":0.0,"LastPrice":0.80000109,"BuyVolume":368374.06489488,"SellVolume":254843.90145990,"Change":0.0,"Open":0.80000109,"Close":0.80000109,"BaseVolume":0.0,"BuyBaseVolume":11657.72256891,"SellBaseVolume":2905411.73335542},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00013341,"BidPrice":0.00009720,"Low":0.00009725,"High":0.00009969,"Volume":1250.00000000,"LastPrice":0.00009725,"BuyVolume":2813766.21567519,"SellVolume":19400.98978199,"Change":-2.45,"Open":0.00009969,"Close":0.00009725,"BaseVolume":0.12222936,"BuyBaseVolume":1.79576947,"SellBaseVolume":7213.05285768},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00000288,"BidPrice":0.00000273,"Low":0.00000257,"High":0.00000299,"Volume":56193.77950822,"LastPrice":0.00000270,"BuyVolume":968076.37445387,"SellVolume":565534.27287962,"Change":3.45,"Open":0.00000261,"Close":0.00000270,"BaseVolume":0.15721045,"BuyBaseVolume":0.73008021,"SellBaseVolume":3204679.77930858},{"TradePairId":5817,"Label":"STN/DOGE","AskPrice":6.89999033,"BidPrice":3.10000001,"Low":3.10000000,"High":3.10000000,"Volume":0.0,"LastPrice":3.10000000,"BuyVolume":128186729.18161669,"SellVolume":4218.72086947,"Change":0.0,"Open":3.10000000,"Close":3.10000000,"BaseVolume":0.0,"BuyBaseVolume":4231.88289200,"SellBaseVolume":2243460.87426628},{"TradePairId":5816,"Label":"STN/LTC","AskPrice":0.00086654,"BidPrice":0.00029127,"Low":0.00033000,"High":0.00033000,"Volume":0.0,"LastPrice":0.00033000,"BuyVolume":1775221.04011604,"SellVolume":4423.27942940,"Change":0.0,"Open":0.00033000,"Close":0.00033000,"BaseVolume":0.0,"BuyBaseVolume":1.30682180,"SellBaseVolume":121.62461731},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00021350,"BidPrice":0.00020683,"Low":0.00020231,"High":0.00021131,"Volume":493.10815027,"LastPrice":0.00020865,"BuyVolume":2115096.33238061,"SellVolume":26894.48162067,"Change":-0.07,"Open":0.00020879,"Close":0.00020865,"BaseVolume":0.10203904,"BuyBaseVolume":0.82073636,"SellBaseVolume":36226.54375191},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":251.23270312,"BidPrice":224.66007978,"Low":224.02082038,"High":224.03000000,"Volume":7.90865044,"LastPrice":224.02082038,"BuyVolume":10123512.84699573,"SellVolume":271.33509937,"Change":0.00,"Open":224.03000000,"Close":224.02082038,"BaseVolume":1771.76577845,"BuyBaseVolume":7271.05768394,"SellBaseVolume":5495887.41199406},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.02517371,"BidPrice":0.02400001,"Low":0.02424679,"High":0.02424679,"Volume":0.0,"LastPrice":0.02424679,"BuyVolume":352557.44115923,"SellVolume":312.30127368,"Change":0.0,"Open":0.02424679,"Close":0.02424679,"BaseVolume":0.0,"BuyBaseVolume":2.70750621,"SellBaseVolume":951.23229681},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00001222,"BidPrice":0.00000991,"Low":0.00001025,"High":0.00001025,"Volume":0.0,"LastPrice":0.00001025,"BuyVolume":756803.22619479,"SellVolume":505132.28676321,"Change":0.0,"Open":0.00001025,"Close":0.00001025,"BaseVolume":0.0,"BuyBaseVolume":0.09516805,"SellBaseVolume":304.93594504},{"TradePairId":5480,"Label":"STRC/DOGE","AskPrice":67.00000000,"BidPrice":11.00000000,"Low":11.00000000,"High":11.00000000,"Volume":0.0,"LastPrice":11.00000000,"BuyVolume":10427405.08857608,"SellVolume":421.29101790,"Change":0.0,"Open":11.00000000,"Close":11.00000000,"BaseVolume":0.0,"BuyBaseVolume":5777.47784423,"SellBaseVolume":121433890.25678896},{"TradePairId":5479,"Label":"STRC/LTC","AskPrice":0.00234298,"BidPrice":0.00093669,"Low":0.00091134,"High":0.00091134,"Volume":0.0,"LastPrice":0.00091134,"BuyVolume":4395455.59498413,"SellVolume":820.94346349,"Change":0.0,"Open":0.00091134,"Close":0.00091134,"BaseVolume":0.0,"BuyBaseVolume":1.31564966,"SellBaseVolume":148.57581612},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000176,"BidPrice":0.00000152,"Low":0.00000162,"High":0.00000162,"Volume":0.0,"LastPrice":0.00000162,"BuyVolume":1809224.35193937,"SellVolume":752779.85328825,"Change":0.0,"Open":0.00000162,"Close":0.00000162,"BaseVolume":0.0,"BuyBaseVolume":0.23390636,"SellBaseVolume":158125603.94877893},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":2.37986793,"BidPrice":1.23456789,"Low":1.23456794,"High":1.23456794,"Volume":0.0,"LastPrice":1.23456794,"BuyVolume":10098958.30575126,"SellVolume":8469.41019106,"Change":0.0,"Open":1.23456794,"Close":1.23456794,"BaseVolume":0.0,"BuyBaseVolume":4095.50268795,"SellBaseVolume":6069116.73938421},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00044878,"BidPrice":0.00015975,"Low":0.00044890,"High":0.00044890,"Volume":41.55167829,"LastPrice":0.00044890,"BuyVolume":1571994.77624385,"SellVolume":18546.88662491,"Change":0.0,"Open":0.00044890,"Close":0.00044890,"BaseVolume":0.01865255,"BuyBaseVolume":0.77416821,"SellBaseVolume":1639.10110261},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00001789,"BidPrice":0.00001657,"Low":0.00001700,"High":0.00001700,"Volume":0.0,"LastPrice":0.00001700,"BuyVolume":296423.49280669,"SellVolume":371090.27458175,"Change":0.0,"Open":0.00001700,"Close":0.00001700,"BaseVolume":0.0,"BuyBaseVolume":0.03051813,"SellBaseVolume":7190.43074914},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":80.00000000,"BidPrice":42.00000002,"Low":46.00000000,"High":46.00000000,"Volume":0.0,"LastPrice":46.00000000,"BuyVolume":10090137.54125392,"SellVolume":2044.20202864,"Change":0.0,"Open":46.00000000,"Close":46.00000000,"BaseVolume":0.0,"BuyBaseVolume":1166.70059894,"SellBaseVolume":7036760.44145636},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.00206014,"BidPrice":0.00192759,"Low":0.00192822,"High":0.00192822,"Volume":0.0,"LastPrice":0.00192822,"BuyVolume":1029554.16231761,"SellVolume":2910.86945962,"Change":0.0,"Open":0.00192822,"Close":0.00192822,"BaseVolume":0.0,"BuyBaseVolume":5.06357551,"SellBaseVolume":2019.95530302},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00000356,"BidPrice":0.00000340,"Low":0.00000340,"High":0.00000340,"Volume":0.0,"LastPrice":0.00000340,"BuyVolume":1095758.52158128,"SellVolume":178256.38322065,"Change":0.0,"Open":0.00000340,"Close":0.00000340,"BaseVolume":0.0,"BuyBaseVolume":0.16271742,"SellBaseVolume":1023073.16725365},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":21.96545944,"BidPrice":1.25001103,"Low":17.71414668,"High":17.71414668,"Volume":0.0,"LastPrice":17.71414668,"BuyVolume":10093207.05223354,"SellVolume":3618.50213357,"Change":0.0,"Open":17.71414668,"Close":17.71414668,"BaseVolume":0.0,"BuyBaseVolume":1204.52377862,"SellBaseVolume":3322938.72984735},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00043223,"BidPrice":0.00029905,"Low":0.00037050,"High":0.00037050,"Volume":0.0,"LastPrice":0.00037050,"BuyVolume":370081.79446944,"SellVolume":4824.28923833,"Change":0.0,"Open":0.00037050,"Close":0.00037050,"BaseVolume":0.0,"BuyBaseVolume":0.22521563,"SellBaseVolume":148.41559433},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000052,"BidPrice":0.00000040,"Low":0.00000047,"High":0.00000047,"Volume":0.0,"LastPrice":0.00000047,"BuyVolume":3470358.95624343,"SellVolume":2621446.51769495,"Change":0.0,"Open":0.00000047,"Close":0.00000047,"BaseVolume":0.0,"BuyBaseVolume":0.21356026,"SellBaseVolume":6056299.78546459},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":3.39999194,"BidPrice":0.50000000,"Low":1.99831222,"High":1.99831222,"Volume":0.0,"LastPrice":1.99831222,"BuyVolume":110152346.22086779,"SellVolume":35161.10947476,"Change":0.0,"Open":1.99831222,"Close":1.99831222,"BaseVolume":0.0,"BuyBaseVolume":11199.60089821,"SellBaseVolume":14155737.09126978},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00016051,"BidPrice":0.00005195,"Low":0.00005498,"High":0.00005498,"Volume":0.0,"LastPrice":0.00005498,"BuyVolume":3484442.21591009,"SellVolume":142972.05026815,"Change":0.0,"Open":0.00005498,"Close":0.00005498,"BaseVolume":0.0,"BuyBaseVolume":3.30928792,"SellBaseVolume":2711.08459530},{"TradePairId":5990,"Label":"SYNX/BTC","AskPrice":0.00000838,"BidPrice":0.00000757,"Low":0.00000800,"High":0.00000844,"Volume":1403.25142624,"LastPrice":0.00000838,"BuyVolume":339935.31028760,"SellVolume":76266.66565798,"Change":3.46,"Open":0.00000810,"Close":0.00000838,"BaseVolume":0.01140107,"BuyBaseVolume":0.13111869,"SellBaseVolume":31.82425540},{"TradePairId":5992,"Label":"SYNX/DOGE","AskPrice":10.56847276,"BidPrice":5.10003161,"Low":10.73901440,"High":10.73901440,"Volume":0.0,"LastPrice":10.73901440,"BuyVolume":3327502.81791726,"SellVolume":2383.56505444,"Change":0.0,"Open":10.73901440,"Close":10.73901440,"BaseVolume":0.0,"BuyBaseVolume":4116.11629643,"SellBaseVolume":6277091.91807470},{"TradePairId":5991,"Label":"SYNX/LTC","AskPrice":0.00100000,"BidPrice":0.00086001,"Low":0.00100023,"High":0.00103600,"Volume":207.08208736,"LastPrice":0.00100630,"BuyVolume":90897.99109809,"SellVolume":7148.62617537,"Change":-0.10,"Open":0.00100730,"Close":0.00100630,"BaseVolume":0.21084607,"BuyBaseVolume":1.52899025,"SellBaseVolume":1277.27187317},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000061,"BidPrice":0.00000056,"Low":0.00000032,"High":0.00000068,"Volume":100205.63757844,"LastPrice":0.00000056,"BuyVolume":1874076.93386728,"SellVolume":1760452.68158439,"Change":-6.67,"Open":0.00000060,"Close":0.00000056,"BaseVolume":0.04182125,"BuyBaseVolume":0.11893480,"SellBaseVolume":703.06432766},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":0.97822940,"BidPrice":0.27000003,"Low":0.99999999,"High":0.99999999,"Volume":0.0,"LastPrice":0.99999999,"BuyVolume":23478484.87864510,"SellVolume":28681.92322560,"Change":0.0,"Open":0.99999999,"Close":0.99999999,"BaseVolume":0.0,"BuyBaseVolume":4092.25983483,"SellBaseVolume":11821740.04934495},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00007790,"BidPrice":0.00006392,"Low":0.00007795,"High":0.00007795,"Volume":1870.25405737,"LastPrice":0.00007795,"BuyVolume":864624.58041397,"SellVolume":38150.31145084,"Change":0.0,"Open":0.00007795,"Close":0.00007795,"BaseVolume":0.14578630,"BuyBaseVolume":1.73103927,"SellBaseVolume":1470.09791894},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":75000.00000000,"LastPrice":0.00000002,"BuyVolume":89939080.55089820,"SellVolume":328065847.04979420,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00150000,"BuyBaseVolume":0.89939081,"SellBaseVolume":226799093.74119468},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.01550000,"BidPrice":0.01400000,"Low":0.01400000,"High":0.01400000,"Volume":9001.80980282,"LastPrice":0.01400000,"BuyVolume":60129147.92493082,"SellVolume":4902198.08186815,"Change":0.0,"Open":0.01400000,"Close":0.01400000,"BaseVolume":126.02533724,"BuyBaseVolume":29077.60945452,"SellBaseVolume":2388582896.31908090},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000179,"BidPrice":0.00000135,"Low":0.00000165,"High":0.00000176,"Volume":98148.92998809,"LastPrice":0.00000176,"BuyVolume":122047053.52157484,"SellVolume":5184729.82571561,"Change":6.67,"Open":0.00000165,"Close":0.00000176,"BaseVolume":0.16984389,"BuyBaseVolume":4.46495595,"SellBaseVolume":1507287855.30802565},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00004224,"BidPrice":0.00004104,"Low":0.00004109,"High":0.00004311,"Volume":459.52455927,"LastPrice":0.00004199,"BuyVolume":205078.68402989,"SellVolume":91068.54246690,"Change":1.03,"Open":0.00004156,"Close":0.00004199,"BaseVolume":0.01922833,"BuyBaseVolume":0.20658675,"SellBaseVolume":1000292299.13260799},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":62.32799999,"BidPrice":46.00000000,"Low":46.67398700,"High":46.67398700,"Volume":2.50000000,"LastPrice":46.67398700,"BuyVolume":10148539.06994514,"SellVolume":190.10125873,"Change":0.0,"Open":46.67398700,"Close":46.67398700,"BaseVolume":116.68496750,"BuyBaseVolume":6323.60507355,"SellBaseVolume":62815352.68750329},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":0.00579999,"BidPrice":0.00452219,"Low":0.00500000,"High":0.00500000,"Volume":78.40358663,"LastPrice":0.00500000,"BuyVolume":1980226.01957598,"SellVolume":1089.58699302,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.39201793,"BuyBaseVolume":2.90220799,"SellBaseVolume":186457.53538804},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000138,"BidPrice":0.00000137,"Low":0.00000138,"High":0.00000138,"Volume":1202.09100158,"LastPrice":0.00000138,"BuyVolume":4652841.39076768,"SellVolume":4043948.51798724,"Change":0.0,"Open":0.00000138,"Close":0.00000138,"BaseVolume":0.00165889,"BuyBaseVolume":1.13483666,"SellBaseVolume":989636237.34230114},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":3.99998494,"BidPrice":0.90000003,"Low":0.90000003,"High":0.90000003,"Volume":0.0,"LastPrice":0.90000003,"BuyVolume":45838838.95042398,"SellVolume":35477.92980586,"Change":0.0,"Open":0.90000003,"Close":0.90000003,"BaseVolume":0.0,"BuyBaseVolume":8146.36817379,"SellBaseVolume":55944093.20823698},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00022627,"BidPrice":0.00013835,"Low":0.00016832,"High":0.00016832,"Volume":0.0,"LastPrice":0.00016832,"BuyVolume":125683.66210773,"SellVolume":65382.29536710,"Change":0.0,"Open":0.00016832,"Close":0.00016832,"BaseVolume":0.0,"BuyBaseVolume":0.87058497,"SellBaseVolume":3911.61779518},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000052,"BidPrice":0.00000047,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":2369387.00334036,"SellVolume":2175148.29477593,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.11376498,"SellBaseVolume":33967.09256622},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":0.69999494,"BidPrice":0.02004592,"Low":0.50000059,"High":0.50000059,"Volume":0.0,"LastPrice":0.50000059,"BuyVolume":11670225.73984056,"SellVolume":19139.18373102,"Change":0.0,"Open":0.50000059,"Close":0.50000059,"BaseVolume":0.0,"BuyBaseVolume":5301.99750557,"SellBaseVolume":5130189.92597842},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00005523,"BidPrice":0.00004529,"Low":0.00005500,"High":0.00005523,"Volume":886.62331757,"LastPrice":0.00005523,"BuyVolume":1425442.04541305,"SellVolume":69870.15757246,"Change":0.42,"Open":0.00005500,"Close":0.00005523,"BaseVolume":0.04884620,"BuyBaseVolume":0.91966548,"SellBaseVolume":342.23631785},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000021,"High":0.00000021,"Volume":0.0,"LastPrice":0.00000021,"BuyVolume":4406565.38856936,"SellVolume":5266745.30115281,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.0,"BuyBaseVolume":0.60445449,"SellBaseVolume":24396.68650632},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":1.40000000,"BidPrice":0.13001864,"Low":1.39999999,"High":1.39999999,"Volume":0.0,"LastPrice":1.39999999,"BuyVolume":10102101.44897124,"SellVolume":28957.85855151,"Change":0.0,"Open":1.39999999,"Close":1.39999999,"BaseVolume":0.0,"BuyBaseVolume":460.63237255,"SellBaseVolume":16532555.31643626},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00005899,"BidPrice":0.00001735,"Low":0.00002526,"High":0.00002526,"Volume":0.0,"LastPrice":0.00002526,"BuyVolume":165079.53731745,"SellVolume":45440.00551929,"Change":0.0,"Open":0.00002526,"Close":0.00002526,"BaseVolume":0.0,"BuyBaseVolume":0.23573968,"SellBaseVolume":2767.08712581},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00002756,"BidPrice":0.00002486,"Low":0.00002527,"High":0.00003010,"Volume":1796.53550383,"LastPrice":0.00002527,"BuyVolume":347822.26657510,"SellVolume":36627.16089580,"Change":-5.43,"Open":0.00002672,"Close":0.00002527,"BaseVolume":0.04970931,"BuyBaseVolume":0.36912495,"SellBaseVolume":44.11349166},{"TradePairId":5602,"Label":"TIX/DOGE","AskPrice":69.99999995,"BidPrice":12.00000001,"Low":20.00000001,"High":20.00000001,"Volume":0.0,"LastPrice":20.00000001,"BuyVolume":10091465.68471688,"SellVolume":785.56893817,"Change":0.0,"Open":20.00000001,"Close":20.00000001,"BaseVolume":0.0,"BuyBaseVolume":2129.46133677,"SellBaseVolume":1287931.39760067},{"TradePairId":5601,"Label":"TIX/LTC","AskPrice":0.00397879,"BidPrice":0.00243059,"Low":0.00394691,"High":0.00394691,"Volume":0.0,"LastPrice":0.00394691,"BuyVolume":835397.49355444,"SellVolume":1071.51508608,"Change":0.0,"Open":0.00394691,"Close":0.00394691,"BaseVolume":0.0,"BuyBaseVolume":2.42314100,"SellBaseVolume":90.81741987},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000014,"Volume":18782817.94716371,"LastPrice":0.00000011,"BuyVolume":48890796.90490206,"SellVolume":59848352.04810000,"Change":-21.43,"Open":0.00000014,"Close":0.00000011,"BaseVolume":2.14059847,"BuyBaseVolume":1.79315511,"SellBaseVolume":43468.99216657},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":0.15008070,"BidPrice":0.12300000,"Low":0.13035968,"High":0.15683276,"Volume":14665.03004691,"LastPrice":0.13035968,"BuyVolume":51625500.15944520,"SellVolume":262250.66931937,"Change":-16.88,"Open":0.15683275,"Close":0.13035968,"BaseVolume":2107.23612150,"BuyBaseVolume":4028.12672612,"SellBaseVolume":97533352.18350126},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00001730,"BidPrice":0.00001338,"Low":0.00001338,"High":0.00001339,"Volume":4572.65454545,"LastPrice":0.00001338,"BuyVolume":4720426.99633489,"SellVolume":209649.61214634,"Change":-0.07,"Open":0.00001339,"Close":0.00001338,"BaseVolume":0.06121285,"BuyBaseVolume":7.43751135,"SellBaseVolume":192.11457284},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00000844,"BidPrice":0.00000831,"Low":0.00000790,"High":0.00001235,"Volume":10438.62349498,"LastPrice":0.00000844,"BuyVolume":2069068.51944296,"SellVolume":156852.70163126,"Change":2.68,"Open":0.00000822,"Close":0.00000844,"BaseVolume":0.09957254,"BuyBaseVolume":0.75094535,"SellBaseVolume":815616.62963454},{"TradePairId":5773,"Label":"TOK/DOGE","AskPrice":24.49478920,"BidPrice":1.20120931,"Low":24.51930864,"High":24.51930864,"Volume":0.0,"LastPrice":24.51930864,"BuyVolume":16879738.05705173,"SellVolume":1442.48077096,"Change":0.0,"Open":24.51930864,"Close":24.51930864,"BaseVolume":0.0,"BuyBaseVolume":4103.97646340,"SellBaseVolume":1958949260.52893443},{"TradePairId":5772,"Label":"TOK/LTC","AskPrice":0.00206119,"BidPrice":0.00073561,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":2669573.58077415,"SellVolume":904.48502295,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":2.80487129,"SellBaseVolume":1396.29974788},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000006,"Volume":403104.99990797,"LastPrice":0.00000006,"BuyVolume":11032662.76737490,"SellVolume":9940710.76821519,"Change":20.0,"Open":0.00000005,"Close":0.00000006,"BaseVolume":0.01923729,"BuyBaseVolume":0.16257694,"SellBaseVolume":118348.25709629},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":0.17970000,"BidPrice":0.06206201,"Low":0.06200000,"High":0.06206201,"Volume":31096.60678643,"LastPrice":0.06206201,"BuyVolume":28832598.67862827,"SellVolume":186269.40638162,"Change":0.10,"Open":0.06200001,"Close":0.06206201,"BaseVolume":1928.67773760,"BuyBaseVolume":8714.57961094,"SellBaseVolume":36489074.77252884},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00000760,"BidPrice":0.00000490,"Low":0.00000760,"High":0.00000767,"Volume":81988.65964290,"LastPrice":0.00000760,"BuyVolume":12015781.87325376,"SellVolume":592907.82136176,"Change":-0.91,"Open":0.00000767,"Close":0.00000760,"BaseVolume":0.62450945,"BuyBaseVolume":0.99634141,"SellBaseVolume":52455.83455825},{"TradePairId":6018,"Label":"TPAY/BTC","AskPrice":0.00026864,"BidPrice":0.00026193,"Low":0.00024250,"High":0.00028912,"Volume":76488.18029809,"LastPrice":0.00026015,"BuyVolume":1115550.31808487,"SellVolume":110055.11612609,"Change":4.36,"Open":0.00024929,"Close":0.00026015,"BaseVolume":20.22543563,"BuyBaseVolume":15.73731464,"SellBaseVolume":772.91863026},{"TradePairId":6020,"Label":"TPAY/DOGE","AskPrice":307.99427778,"BidPrice":291.51785005,"Low":290.08084379,"High":314.68500000,"Volume":41.96021475,"LastPrice":306.27708691,"BuyVolume":503706233.78019604,"SellVolume":204.46872243,"Change":1.88,"Open":300.61360029,"Close":306.27708691,"BaseVolume":12761.51973194,"BuyBaseVolume":60748.50587263,"SellBaseVolume":2441921.60795326},{"TradePairId":6019,"Label":"TPAY/LTC","AskPrice":0.03198756,"BidPrice":0.03119475,"Low":0.02640405,"High":0.03376620,"Volume":2690.82723376,"LastPrice":0.03200369,"BuyVolume":1393911.69366066,"SellVolume":622.99293957,"Change":8.56,"Open":0.02948004,"Close":0.03200369,"BaseVolume":82.80830389,"BuyBaseVolume":60.12578449,"SellBaseVolume":205.88935935},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3598692403.57513877,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":84509039.77628945},{"TradePairId":2747,"Label":"TRBO/DOGE","AskPrice":0.00050000,"BidPrice":0.00048000,"Low":0.00044948,"High":0.00053999,"Volume":24629313.48087901,"LastPrice":0.00050000,"BuyVolume":11969787062.21175256,"SellVolume":458674375.49584932,"Change":-7.41,"Open":0.00053999,"Close":0.00050000,"BaseVolume":12140.70759843,"BuyBaseVolume":80880.97865808,"SellBaseVolume":1210022732.88282474},{"TradePairId":2746,"Label":"TRBO/LTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":94374580.33755213,"LastPrice":0.00000005,"BuyVolume":30054540178.11838733,"SellVolume":1896456233.17390917,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":4.84304180,"BuyBaseVolume":351.17052197,"SellBaseVolume":17959674.24429884},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00001344,"BidPrice":0.00001266,"Low":0.00001202,"High":0.00001345,"Volume":3807.74813176,"LastPrice":0.00001343,"BuyVolume":1429073.73523384,"SellVolume":589079.58477510,"Change":6.33,"Open":0.00001263,"Close":0.00001343,"BaseVolume":0.04986557,"BuyBaseVolume":1.08840419,"SellBaseVolume":20958.52156295},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":19.99999933,"BidPrice":10.00000000,"Low":15.00000000,"High":20.00000000,"Volume":36.50326385,"LastPrice":20.00000000,"BuyVolume":10106953.57538884,"SellVolume":5864.58146921,"Change":33.33,"Open":15.00000000,"Close":20.00000000,"BaseVolume":583.66908445,"BuyBaseVolume":1488.29397410,"SellBaseVolume":9880522.59657481},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00179731,"BidPrice":0.00123906,"Low":0.00123904,"High":0.00123904,"Volume":0.0,"LastPrice":0.00123904,"BuyVolume":1009784.00876884,"SellVolume":12560.54507534,"Change":0.0,"Open":0.00123904,"Close":0.00123904,"BaseVolume":0.0,"BuyBaseVolume":6.63936323,"SellBaseVolume":5454.73771673},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00029955,"BidPrice":0.00026802,"Low":0.00026767,"High":0.00029973,"Volume":50.06530542,"LastPrice":0.00029960,"BuyVolume":830257.66293162,"SellVolume":4597.68381406,"Change":11.92,"Open":0.00026768,"Close":0.00029960,"BaseVolume":0.01488049,"BuyBaseVolume":0.21747330,"SellBaseVolume":1076.33708270},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":608.21399000,"BidPrice":257.00000000,"Low":258.00000000,"High":258.00000000,"Volume":1.02830073,"LastPrice":258.00000000,"BuyVolume":10123515.05695626,"SellVolume":129.55980247,"Change":0.0,"Open":258.00000000,"Close":258.00000000,"BaseVolume":265.30158834,"BuyBaseVolume":12226.51954403,"SellBaseVolume":6285155.93362413},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.04350928,"BidPrice":0.03100000,"Low":0.03100000,"High":0.03100003,"Volume":0.63760924,"LastPrice":0.03100000,"BuyVolume":1137620.73588518,"SellVolume":129.63539677,"Change":0.00,"Open":0.03100003,"Close":0.03100000,"BaseVolume":0.01976590,"BuyBaseVolume":1.71953040,"SellBaseVolume":927.57829622},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000022,"High":0.00000026,"Volume":39068.26438570,"LastPrice":0.00000026,"BuyVolume":7058097.88601721,"SellVolume":6876508.60805636,"Change":18.18,"Open":0.00000022,"Close":0.00000026,"BaseVolume":0.00949608,"BuyBaseVolume":0.43017989,"SellBaseVolume":241163.73669413},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":0.29999999,"BidPrice":0.14014731,"Low":0.29999999,"High":0.29999999,"Volume":0.0,"LastPrice":0.29999999,"BuyVolume":13650132.05784950,"SellVolume":53806.68171328,"Change":0.0,"Open":0.29999999,"Close":0.29999999,"BaseVolume":0.0,"BuyBaseVolume":19736.09616426,"SellBaseVolume":118396798.27967784},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00005403,"BidPrice":0.00002625,"Low":0.00002638,"High":0.00002638,"Volume":0.0,"LastPrice":0.00002638,"BuyVolume":714255.83324566,"SellVolume":183549.04515016,"Change":0.0,"Open":0.00002638,"Close":0.00002638,"BaseVolume":0.0,"BuyBaseVolume":2.08040429,"SellBaseVolume":1740.42720870},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000550,"BidPrice":0.00000476,"Low":0.00000469,"High":0.00000551,"Volume":6864.69000000,"LastPrice":0.00000551,"BuyVolume":4656109.98302912,"SellVolume":447047.15107091,"Change":5.96,"Open":0.00000520,"Close":0.00000551,"BaseVolume":0.03394415,"BuyBaseVolume":0.34975939,"SellBaseVolume":799979009.17368656},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":13.19999999,"BidPrice":4.25000000,"Low":4.26000000,"High":4.26000000,"Volume":59.78899071,"LastPrice":4.26000000,"BuyVolume":167393539.50277143,"SellVolume":100460.75377956,"Change":0.0,"Open":4.26000000,"Close":4.26000000,"BaseVolume":254.70110042,"BuyBaseVolume":13427.06140580,"SellBaseVolume":8426659.09947077},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00069988,"BidPrice":0.00058765,"Low":0.00058765,"High":0.00058766,"Volume":34.78899071,"LastPrice":0.00058765,"BuyVolume":836571.13751526,"SellVolume":28220.59226568,"Change":0.00,"Open":0.00058766,"Close":0.00058765,"BaseVolume":0.02044394,"BuyBaseVolume":0.94728080,"SellBaseVolume":10115.15238430},{"TradePairId":6079,"Label":"TRX/BTC","AskPrice":0.00000321,"BidPrice":0.00000318,"Low":0.00000306,"High":0.00000326,"Volume":892700.79067069,"LastPrice":0.00000318,"BuyVolume":5779638.15019825,"SellVolume":2631151.24297484,"Change":1.92,"Open":0.00000312,"Close":0.00000318,"BaseVolume":2.80256622,"BuyBaseVolume":2.18261145,"SellBaseVolume":11486773.96657940},{"TradePairId":6081,"Label":"TRX/DOGE","AskPrice":3.65849888,"BidPrice":3.59401698,"Low":3.34149535,"High":3.75232386,"Volume":5136.15487940,"LastPrice":3.64211402,"BuyVolume":282773645.48931852,"SellVolume":82198.10838688,"Change":2.43,"Open":3.55578078,"Close":3.64211402,"BaseVolume":17994.70334307,"BuyBaseVolume":137850.09320202,"SellBaseVolume":2160169474.36501568},{"TradePairId":6080,"Label":"TRX/LTC","AskPrice":0.00037846,"BidPrice":0.00037618,"Low":0.00036247,"High":0.00037846,"Volume":22870.95632360,"LastPrice":0.00037820,"BuyVolume":32983832.86035665,"SellVolume":190052.60947807,"Change":2.57,"Open":0.00036872,"Close":0.00037820,"BaseVolume":8.47889465,"BuyBaseVolume":13.74399683,"SellBaseVolume":223007497.79031378},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":100000.00000000,"SellVolume":335314821.95331033,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.00100000,"SellBaseVolume":201412.64296386},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.03290000,"BidPrice":0.02200088,"Low":0.02600000,"High":0.02600000,"Volume":0.0,"LastPrice":0.02600000,"BuyVolume":67459446.83392527,"SellVolume":1252979.52253468,"Change":0.0,"Open":0.02600000,"Close":0.02600000,"BaseVolume":0.0,"BuyBaseVolume":19472.44178751,"SellBaseVolume":87639432967.48984216},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000136,"BidPrice":0.00000102,"Low":0.00000132,"High":0.00000132,"Volume":0.0,"LastPrice":0.00000132,"BuyVolume":27802894.91441667,"SellVolume":4915624.36686620,"Change":0.0,"Open":0.00000132,"Close":0.00000132,"BaseVolume":0.0,"BuyBaseVolume":2.33752770,"SellBaseVolume":111284139.78351068},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":867615.78638086,"LastPrice":0.00000003,"BuyVolume":38779407.29685828,"SellVolume":55666012.12826461,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.01999714,"BuyBaseVolume":0.49879219,"SellBaseVolume":111216844.77814901},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.04999999,"BidPrice":0.01220935,"Low":0.02522011,"High":0.02522011,"Volume":0.0,"LastPrice":0.02522011,"BuyVolume":14276621.79630158,"SellVolume":5432923.86390071,"Change":0.0,"Open":0.02522011,"Close":0.02522011,"BaseVolume":0.0,"BuyBaseVolume":1775.42904577,"SellBaseVolume":940886357.49951712},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000250,"BidPrice":0.00000186,"Low":0.00000201,"High":0.00000201,"Volume":0.0,"LastPrice":0.00000201,"BuyVolume":91891357.10229906,"SellVolume":4933210.78854231,"Change":0.0,"Open":0.00000201,"Close":0.00000201,"BaseVolume":0.0,"BuyBaseVolume":2.00951297,"SellBaseVolume":111115033.35182727},{"TradePairId":5970,"Label":"TUSD/BTC","AskPrice":0.00015641,"BidPrice":0.00015455,"Low":0.00015062,"High":0.00016381,"Volume":3911.24894760,"LastPrice":0.00015454,"BuyVolume":201423.36980841,"SellVolume":16173.53954805,"Change":-4.00,"Open":0.00016098,"Close":0.00015454,"BaseVolume":0.61788052,"BuyBaseVolume":1.08980949,"SellBaseVolume":10141665.82501372},{"TradePairId":5972,"Label":"TUSD/DOGE","AskPrice":185.07418831,"BidPrice":168.14732961,"Low":170.59980920,"High":186.82279332,"Volume":1.63827936,"LastPrice":170.59980920,"BuyVolume":1764990032.22592005,"SellVolume":826.27299352,"Change":-8.68,"Open":186.82279332,"Close":170.59980920,"BaseVolume":288.26060390,"BuyBaseVolume":438503.22156992,"SellBaseVolume":2830442.60530395},{"TradePairId":5971,"Label":"TUSD/LTC","AskPrice":0.01883546,"BidPrice":0.01782329,"Low":0.01832316,"High":0.01971234,"Volume":3754.27901771,"LastPrice":0.01832316,"BuyVolume":565940.41810080,"SellVolume":7048.71275033,"Change":-7.05,"Open":0.01971234,"Close":0.01832316,"BaseVolume":73.83301732,"BuyBaseVolume":65.86317145,"SellBaseVolume":264.24042176},{"TradePairId":5973,"Label":"TUSD/USDT","AskPrice":1.00999987,"BidPrice":0.99991000,"Low":0.99991000,"High":1.03800000,"Volume":4295.46444409,"LastPrice":0.99991000,"BuyVolume":510813379.60007945,"SellVolume":3365.04742733,"Change":-0.01,"Open":1.00000006,"Close":0.99991000,"BaseVolume":4423.56983165,"BuyBaseVolume":23189.18397717,"SellBaseVolume":10091191.18826093},{"TradePairId":6021,"Label":"TWIST/BTC","AskPrice":0.00000040,"BidPrice":0.00000039,"Low":0.00000034,"High":0.00000039,"Volume":449607.35309054,"LastPrice":0.00000039,"BuyVolume":9028530.10577918,"SellVolume":3572524.30730075,"Change":5.41,"Open":0.00000037,"Close":0.00000039,"BaseVolume":0.15613959,"BuyBaseVolume":0.47930052,"SellBaseVolume":6812.63976651},{"TradePairId":6023,"Label":"TWIST/DOGE","AskPrice":1.48999997,"BidPrice":0.21111113,"Low":0.52000018,"High":0.52000018,"Volume":0.0,"LastPrice":0.52000018,"BuyVolume":23751.34062244,"SellVolume":29858.68314257,"Change":0.0,"Open":0.52000018,"Close":0.52000018,"BaseVolume":0.0,"BuyBaseVolume":2690.96444058,"SellBaseVolume":381948.40362762},{"TradePairId":6022,"Label":"TWIST/LTC","AskPrice":0.00004582,"BidPrice":0.00003107,"Low":0.00004582,"High":0.00004582,"Volume":0.0,"LastPrice":0.00004582,"BuyVolume":1173288.04121479,"SellVolume":18194.25220970,"Change":0.0,"Open":0.00004582,"Close":0.00004582,"BaseVolume":0.0,"BuyBaseVolume":6.26376376,"SellBaseVolume":71.49368626},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00003289,"BidPrice":0.00003076,"Low":0.00002992,"High":0.00003394,"Volume":431.53752168,"LastPrice":0.00002992,"BuyVolume":1124470.19744472,"SellVolume":44457.44838069,"Change":-7.28,"Open":0.00003227,"Close":0.00002992,"BaseVolume":0.01396079,"BuyBaseVolume":0.21390289,"SellBaseVolume":262.22903279},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":104.99999999,"BidPrice":27.00000051,"Low":47.00000044,"High":47.00000044,"Volume":35.51740732,"LastPrice":47.00000044,"BuyVolume":11432477.48372785,"SellVolume":157.28126021,"Change":0.0,"Open":47.00000044,"Close":47.00000044,"BaseVolume":1669.31815967,"BuyBaseVolume":5331.00394271,"SellBaseVolume":12624121.62069741},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.00900000,"BidPrice":0.00352813,"Low":0.00795684,"High":0.00795684,"Volume":0.0,"LastPrice":0.00795684,"BuyVolume":4422.60184765,"SellVolume":2720.03557966,"Change":0.0,"Open":0.00795684,"Close":0.00795684,"BaseVolume":0.0,"BuyBaseVolume":6.14910481,"SellBaseVolume":872.43631153},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000094,"BidPrice":0.00000090,"Low":0.00000083,"High":0.00000100,"Volume":360667.27107713,"LastPrice":0.00000090,"BuyVolume":6546962.16585506,"SellVolume":4096081.89361420,"Change":1.12,"Open":0.00000089,"Close":0.00000090,"BaseVolume":0.33041568,"BuyBaseVolume":1.10386918,"SellBaseVolume":2385.56641131},{"TradePairId":5661,"Label":"TZC/DOGE","AskPrice":1.59998598,"BidPrice":0.78395986,"Low":0.79000000,"High":0.79000000,"Volume":154.55587900,"LastPrice":0.79000000,"BuyVolume":13425794.26002037,"SellVolume":16455.70412753,"Change":0.0,"Open":0.79000000,"Close":0.79000000,"BaseVolume":122.09914441,"BuyBaseVolume":3573.95078032,"SellBaseVolume":3342048.47809775},{"TradePairId":5660,"Label":"TZC/LTC","AskPrice":0.00014519,"BidPrice":0.00008954,"Low":0.00008985,"High":0.00008985,"Volume":154.55587900,"LastPrice":0.00008985,"BuyVolume":1019430.87859406,"SellVolume":31551.00818103,"Change":0.0,"Open":0.00008985,"Close":0.00008985,"BaseVolume":0.01388685,"BuyBaseVolume":0.70613528,"SellBaseVolume":256931.84243818},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00008140,"BidPrice":0.00008034,"Low":0.00008001,"High":0.00008265,"Volume":3242.12826777,"LastPrice":0.00008010,"BuyVolume":1301690.19846823,"SellVolume":92676.94174467,"Change":-3.09,"Open":0.00008265,"Close":0.00008010,"BaseVolume":0.26090488,"BuyBaseVolume":0.35295958,"SellBaseVolume":428.54074679},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":92.50000000,"BidPrice":68.88904811,"Low":100.99999968,"High":100.99999968,"Volume":0.0,"LastPrice":100.99999968,"BuyVolume":12021743.41183118,"SellVolume":484.53361592,"Change":0.0,"Open":100.99999968,"Close":100.99999968,"BaseVolume":0.0,"BuyBaseVolume":30475.18123532,"SellBaseVolume":300454618.04651529},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.00930000,"BidPrice":0.00910031,"Low":0.00927232,"High":0.00999999,"Volume":41.97810328,"LastPrice":0.00930000,"BuyVolume":37398.95082314,"SellVolume":509.52661249,"Change":-7.00,"Open":0.00999999,"Close":0.00930000,"BaseVolume":0.39722773,"BuyBaseVolume":5.96889993,"SellBaseVolume":1128.55841290},{"TradePairId":6130,"Label":"UBT/BTC","AskPrice":0.00000292,"BidPrice":0.00000286,"Low":0.00000281,"High":0.00000294,"Volume":18777.36233388,"LastPrice":0.00000294,"BuyVolume":356477.38016308,"SellVolume":191347.23976714,"Change":2.80,"Open":0.00000286,"Close":0.00000294,"BaseVolume":0.05381531,"BuyBaseVolume":0.31471171,"SellBaseVolume":1.97382812},{"TradePairId":6132,"Label":"UBT/DOGE","AskPrice":3.72289508,"BidPrice":2.36000003,"Low":2.36000002,"High":2.36000002,"Volume":0.0,"LastPrice":2.36000002,"BuyVolume":1500753.98591664,"SellVolume":7935.63781734,"Change":0.0,"Open":2.36000002,"Close":2.36000002,"BaseVolume":0.0,"BuyBaseVolume":8600.59847665,"SellBaseVolume":5767346.36300181},{"TradePairId":6131,"Label":"UBT/LTC","AskPrice":0.00083932,"BidPrice":0.00028932,"Low":0.00028426,"High":0.00028426,"Volume":0.0,"LastPrice":0.00028426,"BuyVolume":4219040.93681371,"SellVolume":5434.48846029,"Change":0.0,"Open":0.00028426,"Close":0.00028426,"BaseVolume":0.0,"BuyBaseVolume":0.83849651,"SellBaseVolume":9455.58311148},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00000996,"BidPrice":0.00000921,"Low":0.00000648,"High":0.00001244,"Volume":259335.21672567,"LastPrice":0.00000994,"BuyVolume":1649792.85330916,"SellVolume":436138.96678435,"Change":-9.55,"Open":0.00001099,"Close":0.00000994,"BaseVolume":2.05216192,"BuyBaseVolume":1.67387828,"SellBaseVolume":1485.11585000},{"TradePairId":5829,"Label":"UFR/DOGE","AskPrice":12.34414007,"BidPrice":8.00000028,"Low":10.90153631,"High":10.90153631,"Volume":0.0,"LastPrice":10.90153631,"BuyVolume":226645165.90248044,"SellVolume":553.14441941,"Change":0.0,"Open":10.90153631,"Close":10.90153631,"BaseVolume":0.0,"BuyBaseVolume":23098.99769823,"SellBaseVolume":1756296.76171852},{"TradePairId":5828,"Label":"UFR/LTC","AskPrice":0.00115722,"BidPrice":0.00104837,"Low":0.00097241,"High":0.00148500,"Volume":13270.14226865,"LastPrice":0.00097242,"BuyVolume":1452616.36539622,"SellVolume":32748.58564414,"Change":-33.85,"Open":0.00147000,"Close":0.00097242,"BaseVolume":14.10851751,"BuyBaseVolume":4.09184410,"SellBaseVolume":195.71572715},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000050,"BidPrice":0.00000043,"Low":0.00000042,"High":0.00000050,"Volume":37551.49674959,"LastPrice":0.00000044,"BuyVolume":2696080.42649300,"SellVolume":3360648.91506691,"Change":-10.20,"Open":0.00000049,"Close":0.00000044,"BaseVolume":0.01669666,"BuyBaseVolume":0.23470872,"SellBaseVolume":3443.91227770},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":0.79999991,"BidPrice":0.42040592,"Low":0.40000165,"High":0.40000165,"Volume":0.0,"LastPrice":0.40000165,"BuyVolume":1035069619.50761441,"SellVolume":21314.68878331,"Change":0.0,"Open":0.40000165,"Close":0.40000165,"BaseVolume":0.0,"BuyBaseVolume":4768.09579997,"SellBaseVolume":5316361.21602148},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00010600,"BidPrice":0.00004976,"Low":0.00005002,"High":0.00005002,"Volume":400.27489004,"LastPrice":0.00005002,"BuyVolume":100292.55310137,"SellVolume":41621.57527277,"Change":0.0,"Open":0.00005002,"Close":0.00005002,"BaseVolume":0.02002175,"BuyBaseVolume":0.59389624,"SellBaseVolume":1423.43445218},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000284,"BidPrice":0.00000262,"Low":0.00000257,"High":0.00000284,"Volume":3624.24074954,"LastPrice":0.00000257,"BuyVolume":1364649.32886800,"SellVolume":261359.79311259,"Change":0.0,"Open":0.00000257,"Close":0.00000257,"BaseVolume":0.00936830,"BuyBaseVolume":0.22214789,"SellBaseVolume":483.13184875},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":3.51981503,"BidPrice":1.40772536,"Low":1.30000005,"High":1.30000005,"Volume":0.0,"LastPrice":1.30000005,"BuyVolume":10117280.92468103,"SellVolume":11722.10043506,"Change":0.0,"Open":1.30000005,"Close":1.30000005,"BaseVolume":0.0,"BuyBaseVolume":4043.04193567,"SellBaseVolume":3306629.92445885},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00050010,"BidPrice":0.00028602,"Low":0.00027931,"High":0.00030000,"Volume":3635.92754824,"LastPrice":0.00027931,"BuyVolume":1772050.80774403,"SellVolume":19746.63119028,"Change":-6.89,"Open":0.00029999,"Close":0.00027931,"BaseVolume":1.08911434,"BuyBaseVolume":2.94432974,"SellBaseVolume":8751.75925590},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00003358,"BidPrice":0.00002822,"Low":0.00002651,"High":0.00003577,"Volume":209.35200741,"LastPrice":0.00003357,"BuyVolume":661843.02412611,"SellVolume":36015.93541399,"Change":26.63,"Open":0.00002651,"Close":0.00003357,"BaseVolume":0.00627860,"BuyBaseVolume":0.19319291,"SellBaseVolume":66782.72371904},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":39.99999941,"BidPrice":36.99999968,"Low":35.50000000,"High":39.99999962,"Volume":53.90660949,"LastPrice":35.99999968,"BuyVolume":10091001.12462829,"SellVolume":878.11179541,"Change":1.41,"Open":35.50000000,"Close":35.99999968,"BaseVolume":2021.80546737,"BuyBaseVolume":16857.09896948,"SellBaseVolume":9325048.31575078},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.00414950,"BidPrice":0.00270968,"Low":0.00332000,"High":0.00332000,"Volume":0.0,"LastPrice":0.00332000,"BuyVolume":264276.60292881,"SellVolume":13051.00126422,"Change":0.0,"Open":0.00332000,"Close":0.00332000,"BaseVolume":0.0,"BuyBaseVolume":1.57593271,"SellBaseVolume":1015.57354524},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000138,"BidPrice":0.00000124,"Low":0.00000115,"High":0.00000139,"Volume":66169.15228662,"LastPrice":0.00000139,"BuyVolume":5377376.79074403,"SellVolume":1230658.73211700,"Change":20.87,"Open":0.00000115,"Close":0.00000139,"BaseVolume":0.08375318,"BuyBaseVolume":0.68014370,"SellBaseVolume":1017527.81226863},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":1.99999998,"BidPrice":1.10000001,"Low":1.20000009,"High":1.20000009,"Volume":0.0,"LastPrice":1.20000009,"BuyVolume":41399242.63425978,"SellVolume":9333.96196122,"Change":0.0,"Open":1.20000009,"Close":1.20000009,"BaseVolume":0.0,"BuyBaseVolume":4904.46516739,"SellBaseVolume":111698352.13569134},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00018800,"BidPrice":0.00012949,"Low":0.00011721,"High":0.00015010,"Volume":14606.12635226,"LastPrice":0.00015000,"BuyVolume":1814975.72098888,"SellVolume":65027.22028261,"Change":27.98,"Open":0.00011721,"Close":0.00015000,"BaseVolume":2.15480726,"BuyBaseVolume":2.22232035,"SellBaseVolume":120000147.66817226},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00001085,"BidPrice":0.00001080,"Low":0.00001061,"High":0.00001090,"Volume":845679.19662396,"LastPrice":0.00001085,"BuyVolume":2827485.16781828,"SellVolume":1686372.64849104,"Change":0.65,"Open":0.00001078,"Close":0.00001085,"BaseVolume":9.12366264,"BuyBaseVolume":7.18657105,"SellBaseVolume":169635.44774821},{"TradePairId":5736,"Label":"UNIT/DOGE","AskPrice":12.42149474,"BidPrice":12.13948003,"Low":11.60780692,"High":12.52666572,"Volume":15257.91918137,"LastPrice":12.13948003,"BuyVolume":1558165940.12820700,"SellVolume":12938.24620188,"Change":-2.81,"Open":12.49000000,"Close":12.13948003,"BaseVolume":184329.51809619,"BuyBaseVolume":125217.70596086,"SellBaseVolume":735288009.91155371},{"TradePairId":5735,"Label":"UNIT/LTC","AskPrice":0.00129443,"BidPrice":0.00126818,"Low":0.00122310,"High":0.00129937,"Volume":28826.46259633,"LastPrice":0.00127477,"BuyVolume":3031586.24441250,"SellVolume":58655.28661102,"Change":0.12,"Open":0.00127322,"Close":0.00127477,"BaseVolume":36.38382441,"BuyBaseVolume":23.02556020,"SellBaseVolume":11908261.10558518},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01388848,"BidPrice":0.01357355,"Low":0.01351907,"High":0.01420859,"Volume":81.05630198,"LastPrice":0.01356131,"BuyVolume":6107586.64571643,"SellVolume":1650.40901022,"Change":-3.82,"Open":0.01409999,"Close":0.01356131,"BaseVolume":1.12333329,"BuyBaseVolume":5.93427972,"SellBaseVolume":168107.57913326},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":15998.99998964,"BidPrice":15529.00000000,"Low":15010.00000000,"High":16599.00000000,"Volume":12.28284844,"LastPrice":15525.00000000,"BuyVolume":934240084.48319370,"SellVolume":17.67891971,"Change":-6.47,"Open":16599.00000000,"Close":15525.00000000,"BaseVolume":191178.74612248,"BuyBaseVolume":1232207.91739838,"SellBaseVolume":8285646.55911148},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":1.67814548,"BidPrice":1.60300000,"Low":1.60100000,"High":1.67000000,"Volume":0.82942506,"LastPrice":1.60100000,"BuyVolume":403376.37392485,"SellVolume":18.31856037,"Change":-4.13,"Open":1.67000000,"Close":1.60100000,"BaseVolume":1.35503748,"BuyBaseVolume":21.58482239,"SellBaseVolume":81520.50978217},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":88.66123419,"BidPrice":87.66600001,"Low":87.50000001,"High":88.99899999,"Volume":78.08913893,"LastPrice":87.67291579,"BuyVolume":22276804.63182877,"SellVolume":1101.19737459,"Change":-0.65,"Open":88.25000001,"Close":87.67291579,"BaseVolume":6892.65182406,"BuyBaseVolume":32709.28080439,"SellBaseVolume":1743804.71218735},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000126,"BidPrice":0.00000104,"Low":0.00000104,"High":0.00000117,"Volume":18871.99625042,"LastPrice":0.00000104,"BuyVolume":4151005.39763895,"SellVolume":2369916.01030886,"Change":-6.31,"Open":0.00000111,"Close":0.00000104,"BaseVolume":0.02020185,"BuyBaseVolume":0.82623697,"SellBaseVolume":604.75090301},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":1.79999701,"BidPrice":0.37500001,"Low":1.05000000,"High":1.05000000,"Volume":0.0,"LastPrice":1.05000000,"BuyVolume":23402231.76216517,"SellVolume":50914.64305544,"Change":0.0,"Open":1.05000000,"Close":1.05000000,"BaseVolume":0.0,"BuyBaseVolume":3987.66185269,"SellBaseVolume":4560031.22843192},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00014915,"BidPrice":0.00012193,"Low":0.00014922,"High":0.00014923,"Volume":3254.63076955,"LastPrice":0.00014922,"BuyVolume":2606028.56850522,"SellVolume":46053.83807309,"Change":0.0,"Open":0.00014922,"Close":0.00014922,"BaseVolume":0.48567878,"BuyBaseVolume":2.64111612,"SellBaseVolume":1484.86299802},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000012,"Volume":1363287.86266686,"LastPrice":0.00000008,"BuyVolume":312339163.43152033,"SellVolume":18771225.48918252,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.11383201,"BuyBaseVolume":3.21795006,"SellBaseVolume":191767.68207727},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":0.12078106,"BidPrice":0.03003030,"Low":0.03000021,"High":0.03000021,"Volume":0.0,"LastPrice":0.03000021,"BuyVolume":68064721.80366251,"SellVolume":277360.41545871,"Change":0.0,"Open":0.03000021,"Close":0.03000021,"BaseVolume":0.0,"BuyBaseVolume":10169.48964973,"SellBaseVolume":83776187.84902619},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00001042,"BidPrice":0.00000740,"Low":0.00000955,"High":0.00000972,"Volume":237276.92767335,"LastPrice":0.00000955,"BuyVolume":8432140.68021314,"SellVolume":250232.39997901,"Change":-1.75,"Open":0.00000972,"Close":0.00000955,"BaseVolume":2.27240878,"BuyBaseVolume":1.59323974,"SellBaseVolume":1288.63219162},{"TradePairId":2826,"Label":"VADE/DOGE","AskPrice":0.00655365,"BidPrice":0.00337001,"Low":0.00336000,"High":0.00336000,"Volume":0.0,"LastPrice":0.00336000,"BuyVolume":1322465333.41899249,"SellVolume":15834558.59739925,"Change":0.0,"Open":0.00336000,"Close":0.00336000,"BaseVolume":0.0,"BuyBaseVolume":42093.11066474,"SellBaseVolume":130218100.85126772},{"TradePairId":2825,"Label":"VADE/LTC","AskPrice":0.00000056,"BidPrice":0.00000044,"Low":0.00000040,"High":0.00000040,"Volume":0.0,"LastPrice":0.00000040,"BuyVolume":131580071.90906361,"SellVolume":46670998.29428476,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.0,"BuyBaseVolume":10.19209904,"SellBaseVolume":4714.53103942},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000065,"BidPrice":0.00000055,"Low":0.00000051,"High":0.00000051,"Volume":0.0,"LastPrice":0.00000051,"BuyVolume":7027939.26523626,"SellVolume":1138405.84237485,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.0,"BuyBaseVolume":0.31856187,"SellBaseVolume":86184.16608288},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":1.99999352,"BidPrice":0.14000018,"Low":0.29800000,"High":0.29800000,"Volume":0.0,"LastPrice":0.29800000,"BuyVolume":43482918.89913924,"SellVolume":17829.53739537,"Change":0.0,"Open":0.29800000,"Close":0.29800000,"BaseVolume":0.0,"BuyBaseVolume":3862.93677431,"SellBaseVolume":574576.20066792},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00006814,"BidPrice":0.00004955,"Low":0.00006750,"High":0.00006750,"Volume":0.0,"LastPrice":0.00006750,"BuyVolume":449915.01520921,"SellVolume":55290.36248044,"Change":0.0,"Open":0.00006750,"Close":0.00006750,"BaseVolume":0.0,"BuyBaseVolume":0.49883540,"SellBaseVolume":3764.91087491},{"TradePairId":5921,"Label":"VIT/BTC","AskPrice":0.00000104,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000104,"Volume":12823.99017650,"LastPrice":0.00000104,"BuyVolume":2845923.30444819,"SellVolume":4006663.46900665,"Change":1.96,"Open":0.00000102,"Close":0.00000104,"BaseVolume":0.01320791,"BuyBaseVolume":0.37799218,"SellBaseVolume":111695.30390341},{"TradePairId":5923,"Label":"VIT/DOGE","AskPrice":2.09987444,"BidPrice":1.00100000,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":3681696.02284504,"SellVolume":35447.33884881,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":17731.30656058,"SellBaseVolume":3353163.51773259},{"TradePairId":5922,"Label":"VIT/LTC","AskPrice":0.00014999,"BidPrice":0.00011978,"Low":0.00011976,"High":0.00011977,"Volume":733.82352940,"LastPrice":0.00011976,"BuyVolume":4052998.65048015,"SellVolume":60045.67764971,"Change":-0.01,"Open":0.00011977,"Close":0.00011976,"BaseVolume":0.08788362,"BuyBaseVolume":2.11925600,"SellBaseVolume":7579.71723072},{"TradePairId":6082,"Label":"VITAE/BTC","AskPrice":0.00015728,"BidPrice":0.00015723,"Low":0.00012131,"High":0.00015801,"Volume":20954.86348050,"LastPrice":0.00015728,"BuyVolume":3132570.97138111,"SellVolume":69504.44651156,"Change":12.30,"Open":0.00014005,"Close":0.00015728,"BaseVolume":3.01418301,"BuyBaseVolume":1.98080867,"SellBaseVolume":64.46712941},{"TradePairId":6084,"Label":"VITAE/DOGE","AskPrice":178.80000000,"BidPrice":130.00003025,"Low":64.96001121,"High":262.99999805,"Volume":24.20165367,"LastPrice":130.00003015,"BuyVolume":3562121.08347190,"SellVolume":104.61136091,"Change":-50.57,"Open":262.99999805,"Close":130.00003015,"BaseVolume":3804.55509432,"BuyBaseVolume":8581.15686040,"SellBaseVolume":1753400.17993256},{"TradePairId":6083,"Label":"VITAE/LTC","AskPrice":0.02015393,"BidPrice":0.01594557,"Low":0.01591100,"High":0.01820039,"Volume":52.50188519,"LastPrice":0.01820039,"BuyVolume":50341206.97291846,"SellVolume":82.12704392,"Change":13.67,"Open":0.01601100,"Close":0.01820039,"BaseVolume":0.90867064,"BuyBaseVolume":3.52459511,"SellBaseVolume":436.40743003},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00001798,"BidPrice":0.00001729,"Low":0.00001651,"High":0.00001799,"Volume":14276.20439442,"LastPrice":0.00001732,"BuyVolume":404447.84105002,"SellVolume":94796.30121858,"Change":0.70,"Open":0.00001720,"Close":0.00001732,"BaseVolume":0.24219914,"BuyBaseVolume":0.51831553,"SellBaseVolume":123967.14010665},{"TradePairId":5655,"Label":"VIVO/DOGE","AskPrice":25.00000000,"BidPrice":17.45308926,"Low":25.00000000,"High":25.00000000,"Volume":4.00000000,"LastPrice":25.00000000,"BuyVolume":10424127.84790249,"SellVolume":1003.53708855,"Change":0.0,"Open":25.00000000,"Close":25.00000000,"BaseVolume":100.00000000,"BuyBaseVolume":7371.09032324,"SellBaseVolume":3479284.82615772},{"TradePairId":5654,"Label":"VIVO/LTC","AskPrice":0.00203190,"BidPrice":0.00193498,"Low":0.00191000,"High":0.00240001,"Volume":231.85534908,"LastPrice":0.00203190,"BuyVolume":3278601.96754333,"SellVolume":3098.71886104,"Change":-13.53,"Open":0.00234980,"Close":0.00203190,"BaseVolume":0.50009012,"BuyBaseVolume":3.60316019,"SellBaseVolume":1112068.13564698},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000024,"Volume":1517521.17414771,"LastPrice":0.00000022,"BuyVolume":4987794.68632755,"SellVolume":27711859.31713031,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.32698595,"BuyBaseVolume":0.28925462,"SellBaseVolume":9517.83998661},{"TradePairId":5742,"Label":"VOISE/DOGE","AskPrice":1.37363797,"BidPrice":0.16020871,"Low":0.16000034,"High":0.16000034,"Volume":0.0,"LastPrice":0.16000034,"BuyVolume":43503773.36966395,"SellVolume":39153.99157767,"Change":0.0,"Open":0.16000034,"Close":0.16000034,"BaseVolume":0.0,"BuyBaseVolume":5109.06842224,"SellBaseVolume":9077107.92138061},{"TradePairId":5741,"Label":"VOISE/LTC","AskPrice":0.00005099,"BidPrice":0.00002415,"Low":0.00002530,"High":0.00002530,"Volume":0.0,"LastPrice":0.00002530,"BuyVolume":17890135.98718563,"SellVolume":109195.93920647,"Change":0.0,"Open":0.00002530,"Close":0.00002530,"BaseVolume":0.0,"BuyBaseVolume":1.48305419,"SellBaseVolume":755.08334068},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.00142000,"BidPrice":0.00109237,"Low":0.00109003,"High":0.00109416,"Volume":2000000.00000000,"LastPrice":0.00109003,"BuyVolume":1040179007.08534405,"SellVolume":64726412.20553585,"Change":-0.38,"Open":0.00109416,"Close":0.00109003,"BaseVolume":2187.59410194,"BuyBaseVolume":83876.26208983,"SellBaseVolume":4396456655.72864318},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000014,"Volume":5746396.59444640,"LastPrice":0.00000014,"BuyVolume":1421029584.70166806,"SellVolume":296513409.85939923,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.80449552,"BuyBaseVolume":24.31441005,"SellBaseVolume":111799405.42779577},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00002091,"BidPrice":0.00001900,"Low":0.00001900,"High":0.00002302,"Volume":5677.24254982,"LastPrice":0.00001900,"BuyVolume":1604450.13915542,"SellVolume":91499.79890004,"Change":-9.70,"Open":0.00002104,"Close":0.00001900,"BaseVolume":0.12339188,"BuyBaseVolume":0.16991984,"SellBaseVolume":119.21876419},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":98.99999989,"BidPrice":15.00000019,"Low":21.00000000,"High":21.00000000,"Volume":0.0,"LastPrice":21.00000000,"BuyVolume":23893525.25835619,"SellVolume":443.85871151,"Change":0.0,"Open":21.00000000,"Close":21.00000000,"BaseVolume":0.0,"BuyBaseVolume":19910.15709422,"SellBaseVolume":505465905.46120288},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.00341767,"BidPrice":0.00189344,"Low":0.00158491,"High":0.00158491,"Volume":0.0,"LastPrice":0.00158491,"BuyVolume":1041237.75026328,"SellVolume":1080.15194697,"Change":0.0,"Open":0.00158491,"Close":0.00158491,"BaseVolume":0.0,"BuyBaseVolume":3.70971954,"SellBaseVolume":1001.83144055},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00010000,"BidPrice":0.00009500,"Low":0.00009800,"High":0.00010502,"Volume":123.96776745,"LastPrice":0.00009878,"BuyVolume":1102101.48889608,"SellVolume":13272.71497735,"Change":0.80,"Open":0.00009800,"Close":0.00009878,"BaseVolume":0.01232268,"BuyBaseVolume":0.19071447,"SellBaseVolume":12616.09370915},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":139.99999999,"BidPrice":23.00000000,"Low":99.93203831,"High":99.93203831,"Volume":0.0,"LastPrice":99.93203831,"BuyVolume":23485053.70721926,"SellVolume":77.55231660,"Change":0.0,"Open":99.93203831,"Close":99.93203831,"BaseVolume":0.0,"BuyBaseVolume":4481.23258096,"SellBaseVolume":500692.24146503},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.02838118,"BidPrice":0.01000016,"Low":0.00965466,"High":0.00965466,"Volume":0.0,"LastPrice":0.00965466,"BuyVolume":545.84715109,"SellVolume":370.36893523,"Change":0.0,"Open":0.00965466,"Close":0.00965466,"BaseVolume":0.0,"BuyBaseVolume":0.51377625,"SellBaseVolume":11335.42052772},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00003347,"BidPrice":0.00003010,"Low":0.00003113,"High":0.00003113,"Volume":0.0,"LastPrice":0.00003113,"BuyVolume":508420.92044569,"SellVolume":996671.00497082,"Change":0.0,"Open":0.00003113,"Close":0.00003113,"BaseVolume":0.0,"BuyBaseVolume":0.70505753,"SellBaseVolume":148352.86449125},{"TradePairId":5670,"Label":"WC/DOGE","AskPrice":99.99980613,"BidPrice":73.32514020,"Low":89.99998977,"High":89.99998977,"Volume":0.0,"LastPrice":89.99998977,"BuyVolume":930026945.31848932,"SellVolume":163.08618793,"Change":0.0,"Open":89.99998977,"Close":89.99998977,"BaseVolume":0.0,"BuyBaseVolume":4905.63240594,"SellBaseVolume":6194422.09832372},{"TradePairId":5669,"Label":"WC/LTC","AskPrice":0.00729264,"BidPrice":0.00305930,"Low":0.00305894,"High":0.00305894,"Volume":0.0,"LastPrice":0.00305894,"BuyVolume":42335.62085253,"SellVolume":427.67355253,"Change":0.0,"Open":0.00305894,"Close":0.00305894,"BaseVolume":0.0,"BuyBaseVolume":0.39279665,"SellBaseVolume":2071.59541128},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000052,"BidPrice":0.00000050,"Low":0.00000050,"High":0.00000054,"Volume":51233.15092817,"LastPrice":0.00000050,"BuyVolume":8957422.23173091,"SellVolume":13047505.04497952,"Change":-7.41,"Open":0.00000054,"Close":0.00000050,"BaseVolume":0.02652330,"BuyBaseVolume":1.28641134,"SellBaseVolume":102328864.72536898},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":0.99899989,"BidPrice":0.33165670,"Low":0.33165669,"High":0.33165669,"Volume":614.54474159,"LastPrice":0.33165669,"BuyVolume":49005588.41455690,"SellVolume":83695.06957475,"Change":0.0,"Open":0.33165669,"Close":0.33165669,"BaseVolume":203.81787485,"BuyBaseVolume":14372.89531620,"SellBaseVolume":431890161.36078883},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00007765,"BidPrice":0.00005062,"Low":0.00005062,"High":0.00005062,"Volume":330.00000000,"LastPrice":0.00005062,"BuyVolume":4549187.68836016,"SellVolume":280905.32626971,"Change":0.0,"Open":0.00005062,"Close":0.00005062,"BaseVolume":0.01670460,"BuyBaseVolume":6.84946345,"SellBaseVolume":7237.41998232},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00002378,"BidPrice":0.00002122,"Low":0.00002103,"High":0.00002418,"Volume":856.24084501,"LastPrice":0.00002418,"BuyVolume":754498.86438953,"SellVolume":19442.42375720,"Change":14.92,"Open":0.00002104,"Close":0.00002418,"BaseVolume":0.01841884,"BuyBaseVolume":0.21502722,"SellBaseVolume":81.09767052},{"TradePairId":5348,"Label":"WEED/DOGE","AskPrice":34.99995396,"BidPrice":25.00000000,"Low":34.99997137,"High":34.99997137,"Volume":58.56828951,"LastPrice":34.99997137,"BuyVolume":10125404.47212319,"SellVolume":574.61180110,"Change":0.0,"Open":34.99997137,"Close":34.99997137,"BaseVolume":2049.88845604,"BuyBaseVolume":7595.40795234,"SellBaseVolume":135198665.86229453},{"TradePairId":5347,"Label":"WEED/LTC","AskPrice":0.00399844,"BidPrice":0.00205960,"Low":0.00280559,"High":0.00280559,"Volume":0.0,"LastPrice":0.00280559,"BuyVolume":1744693.32878848,"SellVolume":893.85350652,"Change":0.0,"Open":0.00280559,"Close":0.00280559,"BaseVolume":0.0,"BuyBaseVolume":2.91696371,"SellBaseVolume":258.10931377},{"TradePairId":6045,"Label":"WHL/BTC","AskPrice":0.00000263,"BidPrice":0.00000256,"Low":0.00000255,"High":0.00000264,"Volume":5830.44420403,"LastPrice":0.00000256,"BuyVolume":1330869.26031761,"SellVolume":345984.55621637,"Change":0.39,"Open":0.00000255,"Close":0.00000256,"BaseVolume":0.01497586,"BuyBaseVolume":1.24084286,"SellBaseVolume":4780.70149241},{"TradePairId":6047,"Label":"WHL/DOGE","AskPrice":3.81912413,"BidPrice":1.60000969,"Low":2.50000000,"High":2.80000000,"Volume":2883.59283239,"LastPrice":2.80000000,"BuyVolume":475282.62283681,"SellVolume":7805.62785381,"Change":12.00,"Open":2.50000000,"Close":2.80000000,"BaseVolume":8055.26049085,"BuyBaseVolume":6208.74762953,"SellBaseVolume":55200180.18950894},{"TradePairId":6046,"Label":"WHL/LTC","AskPrice":0.00031468,"BidPrice":0.00025176,"Low":0.00024980,"High":0.00031500,"Volume":628.57987441,"LastPrice":0.00026472,"BuyVolume":33421114.00907992,"SellVolume":8500.82623544,"Change":5.96,"Open":0.00024982,"Close":0.00026472,"BaseVolume":0.17702004,"BuyBaseVolume":3.43721125,"SellBaseVolume":26815957.97417444},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00000120,"BidPrice":0.00000111,"Low":0.00000110,"High":0.00000119,"Volume":6215.66408282,"LastPrice":0.00000119,"BuyVolume":2229484.47211351,"SellVolume":1600572.81000951,"Change":6.25,"Open":0.00000112,"Close":0.00000119,"BaseVolume":0.00718864,"BuyBaseVolume":0.30605943,"SellBaseVolume":11855.33071132},{"TradePairId":5499,"Label":"WILD/DOGE","AskPrice":2.49999535,"BidPrice":0.97500002,"Low":0.97500001,"High":0.97500001,"Volume":0.0,"LastPrice":0.97500001,"BuyVolume":74004063.30169045,"SellVolume":11454.39567873,"Change":0.0,"Open":0.97500001,"Close":0.97500001,"BaseVolume":0.0,"BuyBaseVolume":9138.65243702,"SellBaseVolume":2247557.61789938},{"TradePairId":5498,"Label":"WILD/LTC","AskPrice":0.00017872,"BidPrice":0.00010819,"Low":0.00010688,"High":0.00010688,"Volume":0.0,"LastPrice":0.00010688,"BuyVolume":1671291.77029494,"SellVolume":19694.10076813,"Change":0.0,"Open":0.00010688,"Close":0.00010688,"BaseVolume":0.0,"BuyBaseVolume":1.06774895,"SellBaseVolume":1548.70102138},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00000773,"BidPrice":0.00000751,"Low":0.00000730,"High":0.00001075,"Volume":547345.06167775,"LastPrice":0.00000750,"BuyVolume":3281339.91022730,"SellVolume":1166412.90460571,"Change":-13.49,"Open":0.00000867,"Close":0.00000750,"BaseVolume":4.39486808,"BuyBaseVolume":2.15091001,"SellBaseVolume":2039046.69342831},{"TradePairId":5823,"Label":"WISH/DOGE","AskPrice":14.19999976,"BidPrice":8.20000000,"Low":8.15666777,"High":8.15666777,"Volume":0.0,"LastPrice":8.15666777,"BuyVolume":15188431.56221249,"SellVolume":2505.56737151,"Change":0.0,"Open":8.15666777,"Close":8.15666777,"BaseVolume":0.0,"BuyBaseVolume":1263.87685411,"SellBaseVolume":3866606.14347415},{"TradePairId":5822,"Label":"WISH/LTC","AskPrice":0.00132789,"BidPrice":0.00095599,"Low":0.00095896,"High":0.00095896,"Volume":0.0,"LastPrice":0.00095896,"BuyVolume":1885740.81027914,"SellVolume":4194.01260867,"Change":0.0,"Open":0.00095896,"Close":0.00095896,"BaseVolume":0.0,"BuyBaseVolume":1.45526311,"SellBaseVolume":358.80780847},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":6816673.77930831,"SellVolume":10202194.52509109,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.13220234,"SellBaseVolume":1211363.07058426},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":0.11399999,"BidPrice":0.06150000,"Low":0.06050000,"High":0.06050000,"Volume":0.0,"LastPrice":0.06050000,"BuyVolume":15381156.18924497,"SellVolume":139409.79031350,"Change":0.0,"Open":0.06050000,"Close":0.06050000,"BaseVolume":0.0,"BuyBaseVolume":11163.54816030,"SellBaseVolume":873170.50689176},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00001340,"BidPrice":0.00000650,"Low":0.00001350,"High":0.00001350,"Volume":0.0,"LastPrice":0.00001350,"BuyVolume":2219598.97646048,"SellVolume":169403.91395540,"Change":0.0,"Open":0.00001350,"Close":0.00001350,"BaseVolume":0.0,"BuyBaseVolume":2.03913416,"SellBaseVolume":24746.61430744},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001100,"BidPrice":0.00000185,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":1681421.73157105,"SellVolume":226489.10014108,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.05145235,"SellBaseVolume":998.91880754},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":5.90000000,"High":5.90000000,"Volume":0.0,"LastPrice":5.90000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":5.90000000,"Close":5.90000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00032000,"High":0.00032000,"Volume":0.0,"LastPrice":0.00032000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00032000,"Close":0.00032000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5874,"Label":"WSP/BTC","AskPrice":0.00000249,"BidPrice":0.00000201,"Low":0.00000178,"High":0.00000250,"Volume":19729.91142893,"LastPrice":0.00000249,"BuyVolume":1015099.76790292,"SellVolume":253083.26116541,"Change":16.90,"Open":0.00000213,"Close":0.00000249,"BaseVolume":0.04154517,"BuyBaseVolume":0.15523748,"SellBaseVolume":16015.67953614},{"TradePairId":5876,"Label":"WSP/DOGE","AskPrice":2.60080000,"BidPrice":0.12500317,"Low":2.50000001,"High":2.50000001,"Volume":0.0,"LastPrice":2.50000001,"BuyVolume":16687466.58861188,"SellVolume":1191.98490697,"Change":0.0,"Open":2.50000001,"Close":2.50000001,"BaseVolume":0.0,"BuyBaseVolume":2126.10195221,"SellBaseVolume":664608.76666955},{"TradePairId":5875,"Label":"WSP/LTC","AskPrice":0.00046574,"BidPrice":0.00020264,"Low":0.00026944,"High":0.00026944,"Volume":0.0,"LastPrice":0.00026944,"BuyVolume":797063.12182631,"SellVolume":2928.12110644,"Change":0.0,"Open":0.00026944,"Close":0.00026944,"BaseVolume":0.0,"BuyBaseVolume":0.99389562,"SellBaseVolume":29.33599405},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000580,"BidPrice":0.00000557,"Low":0.00000447,"High":0.00000650,"Volume":155889.89770580,"LastPrice":0.00000562,"BuyVolume":4698761.75838800,"SellVolume":802349.10997763,"Change":24.89,"Open":0.00000450,"Close":0.00000562,"BaseVolume":0.74360945,"BuyBaseVolume":0.62634986,"SellBaseVolume":4736.43080850},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":12.89999363,"BidPrice":2.80009990,"Low":2.80000000,"High":2.80000000,"Volume":0.0,"LastPrice":2.80000000,"BuyVolume":43413999.16824920,"SellVolume":19150.90315001,"Change":0.0,"Open":2.80000000,"Close":2.80000000,"BaseVolume":0.0,"BuyBaseVolume":18620.94323567,"SellBaseVolume":7712390.62368760},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00076000,"BidPrice":0.00052639,"Low":0.00063990,"High":0.00067083,"Volume":3951.60276426,"LastPrice":0.00067083,"BuyVolume":3525960.02323730,"SellVolume":89225.98507219,"Change":4.83,"Open":0.00063990,"Close":0.00067083,"BaseVolume":2.57527291,"BuyBaseVolume":5.97484125,"SellBaseVolume":1456.16970213},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000036,"BidPrice":0.00000026,"Low":0.00000025,"High":0.00000037,"Volume":93143.00875134,"LastPrice":0.00000032,"BuyVolume":2836636.42848791,"SellVolume":1655771.01832450,"Change":14.29,"Open":0.00000028,"Close":0.00000032,"BaseVolume":0.02926546,"BuyBaseVolume":0.13899205,"SellBaseVolume":2195486.40377174},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":0.68999994,"BidPrice":0.21021001,"Low":0.21005540,"High":0.21005540,"Volume":0.0,"LastPrice":0.21005540,"BuyVolume":13293887.85744995,"SellVolume":36389.98767587,"Change":0.0,"Open":0.21005540,"Close":0.21005540,"BaseVolume":0.0,"BuyBaseVolume":10970.84115702,"SellBaseVolume":14778429.03666273},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00004979,"BidPrice":0.00002421,"Low":0.00002366,"High":0.00002366,"Volume":0.0,"LastPrice":0.00002366,"BuyVolume":3706968.46476812,"SellVolume":78128.13278744,"Change":0.0,"Open":0.00002366,"Close":0.00002366,"BaseVolume":0.0,"BuyBaseVolume":6.50618961,"SellBaseVolume":236.41211730},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00108887,"BidPrice":0.00100668,"Low":0.00073316,"High":0.00119880,"Volume":11611.17309555,"LastPrice":0.00100669,"BuyVolume":639822.06967834,"SellVolume":3552.86372226,"Change":26.31,"Open":0.00079702,"Close":0.00100669,"BaseVolume":11.02937457,"BuyBaseVolume":3.36970686,"SellBaseVolume":2618.22274280},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":1252.78314700,"BidPrice":1080.57566466,"Low":839.59510060,"High":1442.40584562,"Volume":77.88928399,"LastPrice":1210.57872281,"BuyVolume":10101549.73294274,"SellVolume":50.27954390,"Change":36.15,"Open":889.13633677,"Close":1210.57872281,"BaseVolume":85351.80627388,"BuyBaseVolume":91025.32886102,"SellBaseVolume":4469578.16134680},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":0.13143094,"BidPrice":0.11348975,"Low":0.08881819,"High":0.13745907,"Volume":164.95965433,"LastPrice":0.12996493,"BuyVolume":2160496.75993940,"SellVolume":49.44240565,"Change":43.39,"Open":0.09063559,"Close":0.12996493,"BaseVolume":18.68837254,"BuyBaseVolume":14.76636264,"SellBaseVolume":1527.96645001},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00000540,"BidPrice":0.00000509,"Low":0.00000539,"High":0.00000540,"Volume":196.52596102,"LastPrice":0.00000540,"BuyVolume":905154.18828987,"SellVolume":361652.26261458,"Change":0.19,"Open":0.00000539,"Close":0.00000540,"BaseVolume":0.00106011,"BuyBaseVolume":1.17301379,"SellBaseVolume":7986.89924562},{"TradePairId":5536,"Label":"XBL/DOGE","AskPrice":9.94014975,"BidPrice":4.15000001,"Low":10.55005942,"High":10.55005942,"Volume":0.0,"LastPrice":10.55005942,"BuyVolume":22015730.61965664,"SellVolume":2794.06923596,"Change":0.0,"Open":10.55005942,"Close":10.55005942,"BaseVolume":0.0,"BuyBaseVolume":9436.46018075,"SellBaseVolume":33444987.65455709},{"TradePairId":5535,"Label":"XBL/LTC","AskPrice":0.00065201,"BidPrice":0.00046276,"Low":0.00046018,"High":0.00046018,"Volume":0.0,"LastPrice":0.00046018,"BuyVolume":1312149.30731124,"SellVolume":5647.87859151,"Change":0.0,"Open":0.00046018,"Close":0.00046018,"BaseVolume":0.0,"BuyBaseVolume":1.79048464,"SellBaseVolume":3432.64488024},{"TradePairId":6012,"Label":"XBP/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000018,"High":0.00000019,"Volume":513555.29821630,"LastPrice":0.00000019,"BuyVolume":4301528.53839312,"SellVolume":6773175.75266274,"Change":5.56,"Open":0.00000018,"Close":0.00000019,"BaseVolume":0.09719995,"BuyBaseVolume":0.27559486,"SellBaseVolume":195.67893357},{"TradePairId":6014,"Label":"XBP/DOGE","AskPrice":0.22499725,"BidPrice":0.13000207,"Low":0.22499731,"High":0.22499731,"Volume":21045.48074391,"LastPrice":0.22499731,"BuyVolume":1100441976.02099746,"SellVolume":77012.21722029,"Change":0.0,"Open":0.22499731,"Close":0.22499731,"BaseVolume":4735.17655504,"BuyBaseVolume":3866.72122548,"SellBaseVolume":3399654.45578665},{"TradePairId":6013,"Label":"XBP/LTC","AskPrice":0.00003647,"BidPrice":0.00001901,"Low":0.00001901,"High":0.00001901,"Volume":750.00000000,"LastPrice":0.00001901,"BuyVolume":1354261.51203610,"SellVolume":74341.06623093,"Change":0.0,"Open":0.00001901,"Close":0.00001901,"BaseVolume":0.01425750,"BuyBaseVolume":4.73753040,"SellBaseVolume":1162.22612547},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000451,"BidPrice":0.00000441,"Low":0.00000443,"High":0.00000477,"Volume":415457.79996060,"LastPrice":0.00000447,"BuyVolume":9435863.80823455,"SellVolume":20319921.49233742,"Change":-1.11,"Open":0.00000452,"Close":0.00000447,"BaseVolume":1.90504721,"BuyBaseVolume":11.13933679,"SellBaseVolume":155344137.10409130},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":5.29253313,"BidPrice":3.51013701,"Low":5.28724061,"High":5.29253314,"Volume":2132.99304336,"LastPrice":5.29253314,"BuyVolume":928477664.49316745,"SellVolume":107742.89171893,"Change":0.10,"Open":5.28724061,"Close":5.29253314,"BaseVolume":11283.58181331,"BuyBaseVolume":18746.65267059,"SellBaseVolume":95500765.20234922},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00056183,"BidPrice":0.00052649,"Low":0.00052618,"High":0.00056628,"Volume":13891.42353406,"LastPrice":0.00056294,"BuyVolume":5196378.51163679,"SellVolume":202993.43910577,"Change":4.25,"Open":0.00054001,"Close":0.00056294,"BaseVolume":7.79717346,"BuyBaseVolume":23.41301761,"SellBaseVolume":3005.57891826},{"TradePairId":6165,"Label":"XCASH/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":28666652.50019437,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":699527793.64728178,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.28666653,"BuyBaseVolume":0.0,"SellBaseVolume":2988.50194453},{"TradePairId":6167,"Label":"XCASH/DOGE","AskPrice":0.00699997,"BidPrice":0.00580031,"Low":0.00450000,"High":0.00800000,"Volume":10659985.70782716,"LastPrice":0.00699998,"BuyVolume":21143676.03586507,"SellVolume":28471668.95398350,"Change":40.00,"Open":0.00500000,"Close":0.00699998,"BaseVolume":60747.84669333,"BuyBaseVolume":75864.38824190,"SellBaseVolume":6126887.01377320},{"TradePairId":6166,"Label":"XCASH/LTC","AskPrice":0.00000070,"BidPrice":0.00000067,"Low":0.00000021,"High":0.00000200,"Volume":80347873.65132647,"LastPrice":0.00000074,"BuyVolume":126592782.81539661,"SellVolume":25471293.28970357,"Change":252.38,"Open":0.00000021,"Close":0.00000074,"BaseVolume":43.15802108,"BuyBaseVolume":44.70531108,"SellBaseVolume":1680502.44936646},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000077,"BidPrice":0.00000068,"Low":0.00000068,"High":0.00000068,"Volume":23900.07692748,"LastPrice":0.00000068,"BuyVolume":3039255.35034480,"SellVolume":2625783.01663315,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.01625205,"BuyBaseVolume":0.43213311,"SellBaseVolume":601.08566446},{"TradePairId":5279,"Label":"XCO/DOGE","AskPrice":2.24799999,"BidPrice":0.57000003,"Low":0.58000001,"High":0.58000001,"Volume":0.0,"LastPrice":0.58000001,"BuyVolume":120910186.85078297,"SellVolume":44807.91381749,"Change":0.0,"Open":0.58000001,"Close":0.58000001,"BaseVolume":0.0,"BuyBaseVolume":8375.86501329,"SellBaseVolume":2360731.26835743},{"TradePairId":5278,"Label":"XCO/LTC","AskPrice":0.00011940,"BidPrice":0.00007383,"Low":0.00007377,"High":0.00007377,"Volume":0.0,"LastPrice":0.00007377,"BuyVolume":7211617.29752091,"SellVolume":44542.91013290,"Change":0.0,"Open":0.00007377,"Close":0.00007377,"BaseVolume":0.0,"BuyBaseVolume":1.48308166,"SellBaseVolume":253.98979399},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":137645.49355021,"LastPrice":0.00000008,"BuyVolume":14963679.00911742,"SellVolume":23401982.36652643,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.01156384,"BuyBaseVolume":0.35955144,"SellBaseVolume":102771.69104990},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":0.09260129,"BidPrice":0.08103810,"Low":0.08834730,"High":0.09260129,"Volume":57355.68400876,"LastPrice":0.08834730,"BuyVolume":34848502.08706872,"SellVolume":149571.99386920,"Change":-0.30,"Open":0.08861289,"Close":0.08834730,"BaseVolume":5079.88046243,"BuyBaseVolume":1360.48234304,"SellBaseVolume":10206616.33275601},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00001005,"BidPrice":0.00000725,"Low":0.00000999,"High":0.00000999,"Volume":0.0,"LastPrice":0.00000999,"BuyVolume":15667958.76651082,"SellVolume":746691.21328895,"Change":0.0,"Open":0.00000999,"Close":0.00000999,"BaseVolume":0.0,"BuyBaseVolume":1.15278581,"SellBaseVolume":1623.52138241},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000078,"BidPrice":0.00000062,"Low":0.00000070,"High":0.00000079,"Volume":18984.74518472,"LastPrice":0.00000070,"BuyVolume":2336188.87048081,"SellVolume":2573855.73535142,"Change":0.0,"Open":0.00000070,"Close":0.00000070,"BaseVolume":0.01345637,"BuyBaseVolume":0.22176904,"SellBaseVolume":1225.31014742},{"TradePairId":5392,"Label":"XCXT/DOGE","AskPrice":1.39999704,"BidPrice":0.21100083,"Low":0.85100000,"High":0.85100000,"Volume":0.0,"LastPrice":0.85100000,"BuyVolume":16857325.57513124,"SellVolume":43333.94028358,"Change":0.0,"Open":0.85100000,"Close":0.85100000,"BaseVolume":0.0,"BuyBaseVolume":3603.45494137,"SellBaseVolume":7817240.16906445},{"TradePairId":5391,"Label":"XCXT/LTC","AskPrice":0.00013248,"BidPrice":0.00007001,"Low":0.00005144,"High":0.00005144,"Volume":0.0,"LastPrice":0.00005144,"BuyVolume":2358397.69811664,"SellVolume":20776.78215658,"Change":0.0,"Open":0.00005144,"Close":0.00005144,"BaseVolume":0.0,"BuyBaseVolume":0.80194753,"SellBaseVolume":1452.88394483},{"TradePairId":6110,"Label":"XDNA/BTC","AskPrice":0.00002100,"BidPrice":0.00002018,"Low":0.00002001,"High":0.00002183,"Volume":22989.76420490,"LastPrice":0.00002053,"BuyVolume":112254.77683844,"SellVolume":44145.97062389,"Change":2.55,"Open":0.00002002,"Close":0.00002053,"BaseVolume":0.47029406,"BuyBaseVolume":1.04236770,"SellBaseVolume":13.18154606},{"TradePairId":6112,"Label":"XDNA/DOGE","AskPrice":27.99999999,"BidPrice":20.12676421,"Low":28.99999999,"High":28.99999999,"Volume":0.0,"LastPrice":28.99999999,"BuyVolume":26287352.99342396,"SellVolume":187.27213770,"Change":0.0,"Open":28.99999999,"Close":28.99999999,"BaseVolume":0.0,"BuyBaseVolume":3832.32270148,"SellBaseVolume":140214.04366079},{"TradePairId":6111,"Label":"XDNA/LTC","AskPrice":0.00486960,"BidPrice":0.00226058,"Low":0.00225967,"High":0.00237571,"Volume":426.85309335,"LastPrice":0.00237571,"BuyVolume":6100049.60066703,"SellVolume":392.68442212,"Change":4.03,"Open":0.00228365,"Close":0.00237571,"BaseVolume":1.01236544,"BuyBaseVolume":1.56362497,"SellBaseVolume":6.68424588},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00001377,"BidPrice":0.00001366,"Low":0.00001321,"High":0.00001401,"Volume":50438.20492699,"LastPrice":0.00001366,"BuyVolume":2431053.27400943,"SellVolume":1198576.47618847,"Change":-1.59,"Open":0.00001388,"Close":0.00001366,"BaseVolume":0.68643207,"BuyBaseVolume":2.36308710,"SellBaseVolume":111190467.59950569},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":16.16886692,"BidPrice":14.92378721,"Low":14.75000001,"High":16.38245639,"Volume":207.34116327,"LastPrice":16.16891594,"BuyVolume":1874649846.37111857,"SellVolume":6970.17581026,"Change":-1.30,"Open":16.38245639,"Close":16.16891594,"BaseVolume":3244.91396328,"BuyBaseVolume":71171.14568894,"SellBaseVolume":141639105.33280165},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.00169807,"BidPrice":0.00160975,"Low":0.00160128,"High":0.00168533,"Volume":793.60770869,"LastPrice":0.00160961,"BuyVolume":720304.57619670,"SellVolume":21133.49399963,"Change":-0.18,"Open":0.00161259,"Close":0.00160961,"BaseVolume":1.27814677,"BuyBaseVolume":24.51959248,"SellBaseVolume":84100.80162833},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":4973444.31476675,"LastPrice":0.00000002,"BuyVolume":77919506.43714568,"SellVolume":185904822.43009922,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.09946889,"BuyBaseVolume":0.77919506,"SellBaseVolume":112074612.49553011},{"TradePairId":5587,"Label":"XGOX/DOGE","AskPrice":0.02999000,"BidPrice":0.01780000,"Low":0.01659132,"High":0.02499893,"Volume":36282.06315955,"LastPrice":0.01659132,"BuyVolume":50201586.89536091,"SellVolume":3288821.59012449,"Change":-33.63,"Open":0.02499893,"Close":0.01659132,"BaseVolume":811.20117653,"BuyBaseVolume":15297.34320110,"SellBaseVolume":141689025.17387146},{"TradePairId":5586,"Label":"XGOX/LTC","AskPrice":0.00000335,"BidPrice":0.00000222,"Low":0.00000220,"High":0.00000345,"Volume":245607.46950077,"LastPrice":0.00000345,"BuyVolume":3742071.22047137,"SellVolume":3195304.62637170,"Change":56.82,"Open":0.00000220,"Close":0.00000345,"BaseVolume":0.62611854,"BuyBaseVolume":2.77120043,"SellBaseVolume":121113877.11978890},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00000597,"BidPrice":0.00000471,"Low":0.00000505,"High":0.00000515,"Volume":1215.54544241,"LastPrice":0.00000505,"BuyVolume":769743.89882405,"SellVolume":321257.13855283,"Change":-1.94,"Open":0.00000515,"Close":0.00000505,"BaseVolume":0.00614822,"BuyBaseVolume":0.18212085,"SellBaseVolume":1001508.31503354},{"TradePairId":5318,"Label":"XID/DOGE","AskPrice":19.00000000,"BidPrice":5.10001000,"Low":5.20000000,"High":5.20000000,"Volume":0.0,"LastPrice":5.20000000,"BuyVolume":1126007.92399808,"SellVolume":1198.79050446,"Change":0.0,"Open":5.20000000,"Close":5.20000000,"BaseVolume":0.0,"BuyBaseVolume":2617.36937191,"SellBaseVolume":357416082.37242880},{"TradePairId":5317,"Label":"XID/LTC","AskPrice":0.00077269,"BidPrice":0.00040955,"Low":0.00067272,"High":0.00067272,"Volume":0.0,"LastPrice":0.00067272,"BuyVolume":2994605.63424425,"SellVolume":1361.68424363,"Change":0.0,"Open":0.00067272,"Close":0.00067272,"BaseVolume":0.0,"BuyBaseVolume":1.48613019,"SellBaseVolume":122.82063885},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000088,"BidPrice":0.00000080,"Low":0.00000080,"High":0.00000081,"Volume":3611.60518400,"LastPrice":0.00000080,"BuyVolume":3546946.88178482,"SellVolume":1195692.03191588,"Change":0.0,"Open":0.00000080,"Close":0.00000080,"BaseVolume":0.00289600,"BuyBaseVolume":0.40661719,"SellBaseVolume":28712024.37847466},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":1.01999981,"BidPrice":0.32065982,"Low":1.01999981,"High":1.01999981,"Volume":155.77674892,"LastPrice":1.01999981,"BuyVolume":10549976.99154782,"SellVolume":9860.67916016,"Change":0.0,"Open":1.01999981,"Close":1.01999981,"BaseVolume":158.89225430,"BuyBaseVolume":5136.95052406,"SellBaseVolume":815120.50243038},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00014000,"BidPrice":0.00008203,"Low":0.00008205,"High":0.00008205,"Volume":0.0,"LastPrice":0.00008205,"BuyVolume":1129684.46632227,"SellVolume":74402.36541747,"Change":0.0,"Open":0.00008205,"Close":0.00008205,"BaseVolume":0.0,"BuyBaseVolume":0.84724025,"SellBaseVolume":2417.61108978},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000124,"BidPrice":0.00000110,"Low":0.00000110,"High":0.00000125,"Volume":18903.87136084,"LastPrice":0.00000110,"BuyVolume":4178613.59451100,"SellVolume":1022598.12754321,"Change":-12.00,"Open":0.00000125,"Close":0.00000110,"BaseVolume":0.02315562,"BuyBaseVolume":0.15111217,"SellBaseVolume":5097100.95775988},{"TradePairId":5496,"Label":"XLC/DOGE","AskPrice":1.55999999,"BidPrice":1.05000000,"Low":1.20000000,"High":1.20000000,"Volume":0.0,"LastPrice":1.20000000,"BuyVolume":28592374.30728343,"SellVolume":9735.64624938,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":0.0,"BuyBaseVolume":32971.48532332,"SellBaseVolume":6814681.73020454},{"TradePairId":5495,"Label":"XLC/LTC","AskPrice":0.00016209,"BidPrice":0.00013001,"Low":0.00011044,"High":0.00011044,"Volume":0.0,"LastPrice":0.00011044,"BuyVolume":2583485.06414259,"SellVolume":25326.72689130,"Change":0.0,"Open":0.00011044,"Close":0.00011044,"BaseVolume":0.0,"BuyBaseVolume":0.88373315,"SellBaseVolume":950.84026782},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00001073,"BidPrice":0.00001059,"Low":0.00001015,"High":0.00001151,"Volume":149774.44129799,"LastPrice":0.00001059,"BuyVolume":129255304.29304239,"SellVolume":428351.76378828,"Change":2.32,"Open":0.00001035,"Close":0.00001059,"BaseVolume":1.54480250,"BuyBaseVolume":4.67085856,"SellBaseVolume":518.99021108},{"TradePairId":5520,"Label":"XMCC/DOGE","AskPrice":13.33999956,"BidPrice":10.95000118,"Low":11.05000118,"High":11.05000118,"Volume":0.0,"LastPrice":11.05000118,"BuyVolume":77108288.50808228,"SellVolume":1993.04323646,"Change":0.0,"Open":11.05000118,"Close":11.05000118,"BaseVolume":0.0,"BuyBaseVolume":41149.10864437,"SellBaseVolume":2375297.13428098},{"TradePairId":5519,"Label":"XMCC/LTC","AskPrice":0.00331110,"BidPrice":0.00119353,"Low":0.00334045,"High":0.00334045,"Volume":6.30134902,"LastPrice":0.00334045,"BuyVolume":10224685.06274706,"SellVolume":4343.10616169,"Change":0.0,"Open":0.00334045,"Close":0.00334045,"BaseVolume":0.02104934,"BuyBaseVolume":5.79718838,"SellBaseVolume":1276.94028083},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00001191,"BidPrice":0.00001100,"Low":0.00000946,"High":0.00001155,"Volume":4033.46463606,"LastPrice":0.00001155,"BuyVolume":765359.10320002,"SellVolume":81463.71429772,"Change":10.0,"Open":0.00001050,"Close":0.00001155,"BaseVolume":0.04031158,"BuyBaseVolume":0.21287832,"SellBaseVolume":50467.90978714},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":34.68999995,"BidPrice":7.00000000,"Low":10.82543291,"High":10.82543291,"Volume":0.0,"LastPrice":10.82543291,"BuyVolume":10203455.01560663,"SellVolume":1198.60057448,"Change":0.0,"Open":10.82543291,"Close":10.82543291,"BaseVolume":0.0,"BuyBaseVolume":18437.13358564,"SellBaseVolume":87756962.92172694},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00169999,"BidPrice":0.00116961,"Low":0.00117031,"High":0.00117031,"Volume":0.0,"LastPrice":0.00117031,"BuyVolume":9028.88876343,"SellVolume":2253.85774415,"Change":0.0,"Open":0.00117031,"Close":0.00117031,"BaseVolume":0.0,"BuyBaseVolume":0.69790476,"SellBaseVolume":285.70693751},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01751000,"BidPrice":0.01744539,"Low":0.01700000,"High":0.01760155,"Volume":168.43641733,"LastPrice":0.01750000,"BuyVolume":2522675.50763117,"SellVolume":1554.52140381,"Change":1.11,"Open":0.01730783,"Close":0.01750000,"BaseVolume":2.91585710,"BuyBaseVolume":6.12111388,"SellBaseVolume":29022133.47476233},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":19867.47712999,"BidPrice":19507.12010031,"Low":18972.93976001,"High":20000.00000000,"Volume":8.30089833,"LastPrice":19857.57313999,"BuyVolume":20403944.45268930,"SellVolume":13.57868387,"Change":1.17,"Open":19627.67277998,"Close":19857.57313999,"BaseVolume":161845.51779616,"BuyBaseVolume":100040.22213905,"SellBaseVolume":5397768.47194313},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":2.07844375,"BidPrice":2.04926315,"Low":2.00168102,"High":2.08888888,"Volume":12.38669073,"LastPrice":2.04447275,"BuyVolume":158493.58039564,"SellVolume":25.05526210,"Change":-0.26,"Open":2.04987228,"Close":2.04447275,"BaseVolume":25.00800375,"BuyBaseVolume":43.77052428,"SellBaseVolume":1015.46449733},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":187.24339297,"BidPrice":167.99046479,"Low":169.68410389,"High":169.68410389,"Volume":0.0,"LastPrice":169.68410389,"BuyVolume":24483647.03406002,"SellVolume":14.42272300,"Change":0.0,"Open":169.68410389,"Close":169.68410389,"BaseVolume":0.0,"BuyBaseVolume":1134.01382201,"SellBaseVolume":188752.48751856},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":113.19840390,"BidPrice":112.11945920,"Low":106.00000000,"High":113.78383835,"Volume":30.25477428,"LastPrice":113.78383835,"BuyVolume":471951479.66774676,"SellVolume":160.86206761,"Change":2.93,"Open":110.54415686,"Close":113.78383835,"BaseVolume":3356.71753466,"BuyBaseVolume":6649.75042440,"SellBaseVolume":474454.77481627},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000047,"BidPrice":0.00000046,"Low":0.00000043,"High":0.00000048,"Volume":1112336.27173370,"LastPrice":0.00000046,"BuyVolume":8776262.70894198,"SellVolume":7243154.61907870,"Change":6.98,"Open":0.00000043,"Close":0.00000046,"BaseVolume":0.51196255,"BuyBaseVolume":0.93665398,"SellBaseVolume":1328678118.78782323},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":0.64999947,"BidPrice":0.31007372,"Low":0.35000054,"High":0.35000054,"Volume":0.0,"LastPrice":0.35000054,"BuyVolume":14048327.18066493,"SellVolume":132565.48387969,"Change":0.0,"Open":0.35000054,"Close":0.35000054,"BaseVolume":0.0,"BuyBaseVolume":7380.41299760,"SellBaseVolume":37724659.57665357},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00006959,"BidPrice":0.00005254,"Low":0.00004866,"High":0.00006960,"Volume":2767.80687247,"LastPrice":0.00006960,"BuyVolume":1417917.54314975,"SellVolume":304669.09135180,"Change":43.03,"Open":0.00004866,"Close":0.00006960,"BaseVolume":0.16533193,"BuyBaseVolume":4.00181936,"SellBaseVolume":10022.82294700},{"TradePairId":5920,"Label":"XP/DOGE","AskPrice":0.00408699,"BidPrice":0.00390212,"Low":0.00370333,"High":0.00411900,"Volume":172379041.35771700,"LastPrice":0.00390127,"BuyVolume":1460205056.62962744,"SellVolume":658165916.13994418,"Change":-4.85,"Open":0.00410000,"Close":0.00390127,"BaseVolume":681298.82975385,"BuyBaseVolume":270457.07144093,"SellBaseVolume":928858204.26258386},{"TradePairId":5919,"Label":"XP/LTC","AskPrice":0.00000042,"BidPrice":0.00000041,"Low":0.00000038,"High":0.00000044,"Volume":109210012.25995545,"LastPrice":0.00000041,"BuyVolume":3074989111.94487924,"SellVolume":527169240.21055298,"Change":-2.38,"Open":0.00000042,"Close":0.00000041,"BaseVolume":43.97300994,"BuyBaseVolume":76.38593224,"SellBaseVolume":114176039.87088773},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000146,"BidPrice":0.00000138,"Low":0.00000137,"High":0.00000159,"Volume":149544.01437111,"LastPrice":0.00000137,"BuyVolume":6436743.15371909,"SellVolume":5464143.79724776,"Change":-0.72,"Open":0.00000138,"Close":0.00000137,"BaseVolume":0.21763957,"BuyBaseVolume":0.88707179,"SellBaseVolume":188844591.33983680},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":1.86181139,"BidPrice":1.23200002,"Low":1.23200001,"High":1.91851427,"Volume":861.09635777,"LastPrice":1.23200001,"BuyVolume":2866644233.38645081,"SellVolume":44942.91892257,"Change":-25.33,"Open":1.65000000,"Close":1.23200001,"BaseVolume":1459.70679149,"BuyBaseVolume":15512.61290373,"SellBaseVolume":8804659.93896521},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00019992,"BidPrice":0.00016040,"Low":0.00019985,"High":0.00019985,"Volume":52.34959153,"LastPrice":0.00019985,"BuyVolume":2466711.97150202,"SellVolume":144487.68943347,"Change":0.0,"Open":0.00019985,"Close":0.00019985,"BaseVolume":0.01046207,"BuyBaseVolume":5.14819814,"SellBaseVolume":17128.15010922},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00011185,"BidPrice":0.00010937,"Low":0.00010800,"High":0.00011278,"Volume":2950.89678232,"LastPrice":0.00010944,"BuyVolume":319473.77492092,"SellVolume":108574.22188295,"Change":-1.25,"Open":0.00011083,"Close":0.00010944,"BaseVolume":0.32505773,"BuyBaseVolume":1.56857852,"SellBaseVolume":191025.67891809},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":132.89998998,"BidPrice":126.50000001,"Low":121.90000041,"High":132.99999997,"Volume":12.54235121,"LastPrice":127.09999999,"BuyVolume":123844404.79387273,"SellVolume":337.03534609,"Change":-4.44,"Open":132.99999997,"Close":127.09999999,"BaseVolume":1649.84551610,"BuyBaseVolume":11843.61273037,"SellBaseVolume":2031010.77775877},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.01399946,"BidPrice":0.01221922,"Low":0.01459176,"High":0.01459176,"Volume":0.0,"LastPrice":0.01459176,"BuyVolume":9407.58055920,"SellVolume":2404.72505170,"Change":0.0,"Open":0.01459176,"Close":0.01459176,"BaseVolume":0.0,"BuyBaseVolume":13.36194201,"SellBaseVolume":1616.76386500},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00005135,"BidPrice":0.00004885,"Low":0.00004650,"High":0.00005938,"Volume":462.42900382,"LastPrice":0.00005098,"BuyVolume":711255.15590514,"SellVolume":23125.72062804,"Change":1.70,"Open":0.00005013,"Close":0.00005098,"BaseVolume":0.02306721,"BuyBaseVolume":0.47698349,"SellBaseVolume":91.18375602},{"TradePairId":5294,"Label":"XPTX/DOGE","AskPrice":258.43815538,"BidPrice":43.00002557,"Low":51.00000000,"High":51.00000000,"Volume":37.00000000,"LastPrice":51.00000000,"BuyVolume":9407.43332923,"SellVolume":121.91766667,"Change":0.0,"Open":51.00000000,"Close":51.00000000,"BaseVolume":1887.00000000,"BuyBaseVolume":6409.98004014,"SellBaseVolume":6326275.60423171},{"TradePairId":5293,"Label":"XPTX/LTC","AskPrice":0.00847290,"BidPrice":0.00506915,"Low":0.00847433,"High":0.00847433,"Volume":0.0,"LastPrice":0.00847433,"BuyVolume":1192287.16709159,"SellVolume":215.75655557,"Change":0.0,"Open":0.00847433,"Close":0.00847433,"BaseVolume":0.0,"BuyBaseVolume":2.68520779,"SellBaseVolume":18586.72990998},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000019,"High":0.00000019,"Volume":10000.00000000,"LastPrice":0.00000019,"BuyVolume":9191784.62914837,"SellVolume":7584161.35710874,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.00190000,"BuyBaseVolume":0.79838807,"SellBaseVolume":500027825.01099371},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":0.22809135,"BidPrice":0.14268497,"Low":0.23000117,"High":0.23000117,"Volume":0.0,"LastPrice":0.23000117,"BuyVolume":141814.55426806,"SellVolume":114200.62667400,"Change":0.0,"Open":0.23000117,"Close":0.23000117,"BaseVolume":0.0,"BuyBaseVolume":3158.15526944,"SellBaseVolume":6626478.67167165},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00002200,"BidPrice":0.00001850,"Low":0.00002200,"High":0.00002200,"Volume":5789.05414364,"LastPrice":0.00002200,"BuyVolume":2264753.37610799,"SellVolume":177072.26757105,"Change":0.0,"Open":0.00002200,"Close":0.00002200,"BaseVolume":0.12735919,"BuyBaseVolume":1.26181444,"SellBaseVolume":644.24476226},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000057,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000057,"Volume":4806.23299852,"LastPrice":0.00000055,"BuyVolume":2992951.48246028,"SellVolume":1578383.20294341,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.00267845,"BuyBaseVolume":0.29074370,"SellBaseVolume":200003612.63410392},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":0.68931015,"BidPrice":0.32000092,"Low":0.69000015,"High":0.69000015,"Volume":0.0,"LastPrice":0.69000015,"BuyVolume":33262630.21252495,"SellVolume":25907.46231371,"Change":0.0,"Open":0.69000015,"Close":0.69000015,"BaseVolume":0.0,"BuyBaseVolume":3901.11329444,"SellBaseVolume":10053064.28764527},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00007218,"BidPrice":0.00005604,"Low":0.00005786,"High":0.00005786,"Volume":0.0,"LastPrice":0.00005786,"BuyVolume":18326629.00567832,"SellVolume":52200.57972575,"Change":0.0,"Open":0.00005786,"Close":0.00005786,"BaseVolume":0.0,"BuyBaseVolume":0.86405074,"SellBaseVolume":1058.78549615},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":3527120.15968064,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1789456925.96896242,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03527120,"BuyBaseVolume":0.0,"SellBaseVolume":8961807.99204836},{"TradePairId":5273,"Label":"XRY/DOGE","AskPrice":0.00178887,"BidPrice":0.00143230,"Low":0.00143230,"High":0.00205346,"Volume":6622610.40280504,"LastPrice":0.00143230,"BuyVolume":4894157045.72820346,"SellVolume":71462559.36582272,"Change":-28.38,"Open":0.00199988,"Close":0.00143230,"BaseVolume":11318.91003978,"BuyBaseVolume":344513.18504511,"SellBaseVolume":3572747455.56357096},{"TradePairId":5272,"Label":"XRY/LTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000017,"Volume":519912.34241962,"LastPrice":0.00000016,"BuyVolume":644646507.06542651,"SellVolume":525128183.63444943,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":0.08738510,"BuyBaseVolume":24.22974124,"SellBaseVolume":936345457.91858650},{"TradePairId":5936,"Label":"XSN/BTC","AskPrice":0.00002067,"BidPrice":0.00002055,"Low":0.00002028,"High":0.00002180,"Volume":342653.59554081,"LastPrice":0.00002088,"BuyVolume":792393.13733502,"SellVolume":895798.12990877,"Change":-3.96,"Open":0.00002174,"Close":0.00002088,"BaseVolume":7.29871482,"BuyBaseVolume":5.40425558,"SellBaseVolume":977.65792003},{"TradePairId":5938,"Label":"XSN/DOGE","AskPrice":24.46998829,"BidPrice":22.22525848,"Low":24.56534707,"High":24.56534707,"Volume":4.86945002,"LastPrice":24.56534707,"BuyVolume":914863976.93186430,"SellVolume":2488.39770295,"Change":0.0,"Open":24.56534707,"Close":24.56534707,"BaseVolume":119.61972978,"BuyBaseVolume":13101.12138228,"SellBaseVolume":5101318.66765157},{"TradePairId":5937,"Label":"XSN/LTC","AskPrice":0.00243518,"BidPrice":0.00243000,"Low":0.00243518,"High":0.00260364,"Volume":123.55643564,"LastPrice":0.00243518,"BuyVolume":15380924.59810389,"SellVolume":828.88144742,"Change":-6.46,"Open":0.00260338,"Close":0.00243518,"BaseVolume":0.31417049,"BuyBaseVolume":43.22455506,"SellBaseVolume":123.71518912},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00003558,"BidPrice":0.00003392,"Low":0.00003350,"High":0.00003600,"Volume":5820.01601868,"LastPrice":0.00003558,"BuyVolume":3800984.07836536,"SellVolume":433924.16536462,"Change":2.98,"Open":0.00003455,"Close":0.00003558,"BaseVolume":0.19945788,"BuyBaseVolume":3.09418556,"SellBaseVolume":1210130719.52832373},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":43.32337294,"BidPrice":29.00000001,"Low":40.39974174,"High":40.39974174,"Volume":18.65388093,"LastPrice":40.39974174,"BuyVolume":10090846.15012152,"SellVolume":963.49192326,"Change":0.0,"Open":40.39974174,"Close":40.39974174,"BaseVolume":753.61197202,"BuyBaseVolume":3086.91292847,"SellBaseVolume":919878.21561168},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.00436297,"BidPrice":0.00364207,"Low":0.00421285,"High":0.00421285,"Volume":0.0,"LastPrice":0.00421285,"BuyVolume":21349.51019661,"SellVolume":2648.26092630,"Change":0.0,"Open":0.00421285,"Close":0.00421285,"BaseVolume":0.0,"BuyBaseVolume":9.18621388,"SellBaseVolume":1385.57099097},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00002298,"BidPrice":0.00002257,"Low":0.00001905,"High":0.00004268,"Volume":51343.48326658,"LastPrice":0.00002299,"BuyVolume":1233580.02462155,"SellVolume":85266.28747477,"Change":2.63,"Open":0.00002240,"Close":0.00002299,"BaseVolume":1.66047194,"BuyBaseVolume":0.50071709,"SellBaseVolume":72857.94935092},{"TradePairId":5428,"Label":"XST/DOGE","AskPrice":89.99999966,"BidPrice":12.00000000,"Low":15.00000000,"High":15.00000000,"Volume":0.0,"LastPrice":15.00000000,"BuyVolume":10535242.65016226,"SellVolume":564.39290770,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":0.0,"BuyBaseVolume":6944.34417728,"SellBaseVolume":2154185.99542327},{"TradePairId":5427,"Label":"XST/LTC","AskPrice":0.00549987,"BidPrice":0.00188609,"Low":0.00270000,"High":0.00490000,"Volume":243.26676597,"LastPrice":0.00280000,"BuyVolume":7779284.95030901,"SellVolume":758.59265562,"Change":3.70,"Open":0.00270000,"Close":0.00280000,"BaseVolume":0.74322971,"BuyBaseVolume":8.55331944,"SellBaseVolume":866.09382867},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000219,"BidPrice":0.00000218,"Low":0.00000200,"High":0.00000225,"Volume":2946912.21540381,"LastPrice":0.00000220,"BuyVolume":35906994.53455496,"SellVolume":20923344.11988617,"Change":3.29,"Open":0.00000213,"Close":0.00000220,"BaseVolume":6.32650825,"BuyBaseVolume":4.68873332,"SellBaseVolume":848387954.53668387},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":2.49126078,"BidPrice":2.43914162,"Low":2.30000001,"High":2.49395791,"Volume":41534.07941446,"LastPrice":2.49395791,"BuyVolume":338325322.02029508,"SellVolume":193369.02668632,"Change":2.77,"Open":2.42669925,"Close":2.49395791,"BaseVolume":99913.68393348,"BuyBaseVolume":52349.68206541,"SellBaseVolume":1437628015.88113786},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00026050,"BidPrice":0.00025551,"Low":0.00024661,"High":0.00026000,"Volume":33844.44192250,"LastPrice":0.00025693,"BuyVolume":12032133.37599156,"SellVolume":525556.31291213,"Change":2.85,"Open":0.00024981,"Close":0.00025693,"BaseVolume":8.53590408,"BuyBaseVolume":20.93100721,"SellBaseVolume":21302.04319143},{"TradePairId":5799,"Label":"XVG/NZDT","AskPrice":0.02262678,"BidPrice":0.02107155,"Low":0.02200376,"High":0.02262678,"Volume":366.39234555,"LastPrice":0.02262678,"BuyVolume":124221359.00743906,"SellVolume":47720.48429647,"Change":2.83,"Open":0.02200376,"Close":0.02262678,"BaseVolume":8.25520299,"BuyBaseVolume":58.17599011,"SellBaseVolume":513616710.90880237},{"TradePairId":5798,"Label":"XVG/USDT","AskPrice":0.01427838,"BidPrice":0.01377974,"Low":0.01314023,"High":0.01440144,"Volume":243590.59983532,"LastPrice":0.01377951,"BuyVolume":348710744.41299566,"SellVolume":2652214.47285422,"Change":1.61,"Open":0.01356062,"Close":0.01377951,"BaseVolume":3371.28880697,"BuyBaseVolume":7691.16854464,"SellBaseVolume":661758871.92619836},{"TradePairId":6060,"Label":"XWC/BTC","AskPrice":0.00001482,"BidPrice":0.00001349,"Low":0.00001349,"High":0.00001470,"Volume":730.29231413,"LastPrice":0.00001349,"BuyVolume":1305100.73386200,"SellVolume":131754.95194609,"Change":-8.23,"Open":0.00001470,"Close":0.00001349,"BaseVolume":0.01050020,"BuyBaseVolume":0.61844716,"SellBaseVolume":6.88873476},{"TradePairId":6062,"Label":"XWC/DOGE","AskPrice":33.32999898,"BidPrice":14.00009898,"Low":14.00013010,"High":34.00000000,"Volume":401.35226916,"LastPrice":34.00000000,"BuyVolume":335561.94002235,"SellVolume":1540.62837140,"Change":0.0,"Open":34.00000000,"Close":34.00000000,"BaseVolume":13557.75587172,"BuyBaseVolume":9796.99459519,"SellBaseVolume":62607.24878709},{"TradePairId":6061,"Label":"XWC/LTC","AskPrice":0.00214971,"BidPrice":0.00156315,"Low":0.00200000,"High":0.00214970,"Volume":778.35226916,"LastPrice":0.00200000,"BuyVolume":34718072.78929783,"SellVolume":1914.85135730,"Change":-6.96,"Open":0.00214969,"Close":0.00200000,"BaseVolume":1.55780511,"BuyBaseVolume":3.48123831,"SellBaseVolume":1828.13700392},{"TradePairId":6088,"Label":"XXX/BTC","AskPrice":0.00000119,"BidPrice":0.00000112,"Low":0.00000112,"High":0.00000137,"Volume":62657.27090971,"LastPrice":0.00000112,"BuyVolume":2034742.36437118,"SellVolume":370659.05548823,"Change":-4.27,"Open":0.00000117,"Close":0.00000112,"BaseVolume":0.07516910,"BuyBaseVolume":0.55903870,"SellBaseVolume":1734.22877790},{"TradePairId":6090,"Label":"XXX/DOGE","AskPrice":2.99999957,"BidPrice":1.00000000,"Low":1.10000001,"High":1.10000001,"Volume":0.0,"LastPrice":1.10000001,"BuyVolume":352917.59280444,"SellVolume":14763.80789233,"Change":0.0,"Open":1.10000001,"Close":1.10000001,"BaseVolume":0.0,"BuyBaseVolume":4790.63620788,"SellBaseVolume":10334195.90481634},{"TradePairId":6089,"Label":"XXX/LTC","AskPrice":0.00019732,"BidPrice":0.00014002,"Low":0.00014000,"High":0.00014000,"Volume":1315.78722896,"LastPrice":0.00014000,"BuyVolume":1905961.33556348,"SellVolume":25695.06326737,"Change":0.0,"Open":0.00014000,"Close":0.00014000,"BaseVolume":0.18421021,"BuyBaseVolume":1.37747219,"SellBaseVolume":11001.65015453},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00141459,"BidPrice":0.00137924,"Low":0.00135930,"High":0.00145000,"Volume":66.97971365,"LastPrice":0.00141461,"BuyVolume":48074.58853900,"SellVolume":3249.13148406,"Change":-2.05,"Open":0.00144419,"Close":0.00141461,"BaseVolume":0.09508091,"BuyBaseVolume":1.06454470,"SellBaseVolume":1621.54163915},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":4810.99999609,"BidPrice":900.00000034,"Low":895.00000005,"High":895.00000005,"Volume":0.0,"LastPrice":895.00000005,"BuyVolume":10423029.35943126,"SellVolume":8.09220085,"Change":0.0,"Open":895.00000005,"Close":895.00000005,"BaseVolume":0.0,"BuyBaseVolume":4140.18242563,"SellBaseVolume":718277.59661269},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":0.17813341,"BidPrice":0.16000000,"Low":0.16000000,"High":0.16000001,"Volume":2.23572600,"LastPrice":0.16000000,"BuyVolume":832048.33596800,"SellVolume":60.09206794,"Change":0.00,"Open":0.16000001,"Close":0.16000000,"BaseVolume":0.35771616,"BuyBaseVolume":9.24292276,"SellBaseVolume":1269.66430328},{"TradePairId":6042,"Label":"XZX/BTC","AskPrice":0.00005665,"BidPrice":0.00005254,"Low":0.00005240,"High":0.00006524,"Volume":1016.07168487,"LastPrice":0.00005251,"BuyVolume":97733.03118580,"SellVolume":14981.65603593,"Change":-13.90,"Open":0.00006099,"Close":0.00005251,"BaseVolume":0.05531337,"BuyBaseVolume":0.46676888,"SellBaseVolume":7.61819405},{"TradePairId":6044,"Label":"XZX/DOGE","AskPrice":281.73989989,"BidPrice":48.04800000,"Low":47.00000083,"High":47.00000083,"Volume":0.0,"LastPrice":47.00000083,"BuyVolume":496996.44583403,"SellVolume":333.65170743,"Change":0.0,"Open":47.00000083,"Close":47.00000083,"BaseVolume":0.0,"BuyBaseVolume":9251.55028564,"SellBaseVolume":534508.35827805},{"TradePairId":6043,"Label":"XZX/LTC","AskPrice":0.02952338,"BidPrice":0.00563526,"Low":0.00599202,"High":0.00599202,"Volume":0.0,"LastPrice":0.00599202,"BuyVolume":24408509.39854433,"SellVolume":101.68643735,"Change":0.0,"Open":0.00599202,"Close":0.00599202,"BaseVolume":0.0,"BuyBaseVolume":2.29310119,"SellBaseVolume":40.19377302},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000390,"BidPrice":0.00000327,"Low":0.00000335,"High":0.00000370,"Volume":27311.51870863,"LastPrice":0.00000335,"BuyVolume":520285.00967186,"SellVolume":526492.46262583,"Change":-2.05,"Open":0.00000342,"Close":0.00000335,"BaseVolume":0.09976556,"BuyBaseVolume":0.21715198,"SellBaseVolume":40359.47780578},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":9.79208630,"BidPrice":3.22322097,"Low":4.11807486,"High":4.34668288,"Volume":626.20219346,"LastPrice":4.34668288,"BuyVolume":10107225.58086320,"SellVolume":4942.97903908,"Change":5.55,"Open":4.11807486,"Close":4.34668288,"BaseVolume":2589.58917830,"BuyBaseVolume":3895.39613817,"SellBaseVolume":720860609.01158653},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00056658,"BidPrice":0.00037852,"Low":0.00057649,"High":0.00057888,"Volume":710.26801772,"LastPrice":0.00057888,"BuyVolume":1430894.06320574,"SellVolume":15199.23683836,"Change":0.41,"Open":0.00057649,"Close":0.00057888,"BaseVolume":0.41034513,"BuyBaseVolume":5.61501025,"SellBaseVolume":153.94144195},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00000291,"BidPrice":0.00000280,"Low":0.00000262,"High":0.00000293,"Volume":105954.94018838,"LastPrice":0.00000291,"BuyVolume":5182789.45884281,"SellVolume":3763843.18317964,"Change":10.65,"Open":0.00000263,"Close":0.00000291,"BaseVolume":0.29555445,"BuyBaseVolume":1.33562590,"SellBaseVolume":3297.03418163},{"TradePairId":5700,"Label":"ZAP/DOGE","AskPrice":4.99000000,"BidPrice":1.60000021,"Low":2.79999000,"High":2.79999000,"Volume":0.0,"LastPrice":2.79999000,"BuyVolume":10523669.63314253,"SellVolume":2437.92714985,"Change":0.0,"Open":2.79999000,"Close":2.79999000,"BaseVolume":0.0,"BuyBaseVolume":1312.28568376,"SellBaseVolume":8944757.92151905},{"TradePairId":5699,"Label":"ZAP/LTC","AskPrice":0.00212149,"BidPrice":0.00032062,"Low":0.00212360,"High":0.00212360,"Volume":3262.95512667,"LastPrice":0.00212360,"BuyVolume":6171203.99546977,"SellVolume":4801.03043573,"Change":0.0,"Open":0.00212360,"Close":0.00212360,"BaseVolume":6.92921151,"BuyBaseVolume":2.21147394,"SellBaseVolume":197.66815835},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00054144,"BidPrice":0.00053168,"Low":0.00052256,"High":0.00054504,"Volume":8869.61784490,"LastPrice":0.00054321,"BuyVolume":6015187.51954409,"SellVolume":92603.42478979,"Change":2.47,"Open":0.00053014,"Close":0.00054321,"BaseVolume":4.71844360,"BuyBaseVolume":6.52824261,"SellBaseVolume":490196.43089763},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":614.26901698,"BidPrice":584.00000308,"Low":571.04616602,"High":618.38794239,"Volume":24.48408508,"LastPrice":607.86203250,"BuyVolume":222409194.36275216,"SellVolume":603.61401791,"Change":-1.70,"Open":618.38794239,"Close":607.86203250,"BaseVolume":14870.07570921,"BuyBaseVolume":100457.73991409,"SellBaseVolume":76218068.04233134},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":0.06452609,"BidPrice":0.06153180,"Low":0.06151278,"High":0.06457495,"Volume":103.53866351,"LastPrice":0.06153000,"BuyVolume":1748698.59131828,"SellVolume":2273.22336512,"Change":-1.05,"Open":0.06218370,"Close":0.06153000,"BaseVolume":6.43726901,"BuyBaseVolume":42.60917568,"SellBaseVolume":907.31640030},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.01821838,"BidPrice":0.01804471,"Low":0.01751988,"High":0.01822381,"Volume":71.68762526,"LastPrice":0.01821349,"BuyVolume":442802.72764659,"SellVolume":817.41767610,"Change":1.75,"Open":0.01790000,"Close":0.01821349,"BaseVolume":1.27425954,"BuyBaseVolume":2.27897677,"SellBaseVolume":31739.13643226},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":20806.69040997,"BidPrice":20500.00000000,"Low":19099.40329829,"High":20794.48412061,"Volume":8.31990123,"LastPrice":20755.61378000,"BuyVolume":935623267.61475695,"SellVolume":13.95926686,"Change":1.50,"Open":20448.54532041,"Close":20755.61378000,"BaseVolume":167407.02598126,"BuyBaseVolume":114572.94803027,"SellBaseVolume":5805382.99065149},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":2.17576374,"BidPrice":2.12738876,"Low":2.07677171,"High":2.15200000,"Volume":1.27672360,"LastPrice":2.15200000,"BuyVolume":136677.58263782,"SellVolume":33.23431290,"Change":2.89,"Open":2.09158433,"Close":2.15200000,"BaseVolume":2.72024590,"BuyBaseVolume":14.58510221,"SellBaseVolume":1447.32636024},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":192.91486175,"BidPrice":175.16700276,"Low":185.48052047,"High":194.70141985,"Volume":0.10242672,"LastPrice":191.55187117,"BuyVolume":24644572.92286346,"SellVolume":3.00806489,"Change":3.27,"Open":185.48052048,"Close":191.55187117,"BaseVolume":19.08211735,"BuyBaseVolume":288.24281717,"SellBaseVolume":5596420.01587487},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":117.00000000,"BidPrice":116.38352910,"Low":110.29681277,"High":116.50000000,"Volume":13.79666455,"LastPrice":116.50000000,"BuyVolume":598718422.13296480,"SellVolume":110.25890342,"Change":5.00,"Open":110.95008762,"Close":116.50000000,"BaseVolume":1571.05153024,"BuyBaseVolume":6019.53970659,"SellBaseVolume":319704.17696542},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.00600000,"BidPrice":0.00590009,"Low":0.00530000,"High":0.00600000,"Volume":1059269.14145470,"LastPrice":0.00600000,"BuyVolume":135080664.63864743,"SellVolume":167774025.80321375,"Change":0.92,"Open":0.00594512,"Close":0.00600000,"BaseVolume":6242.89005742,"BuyBaseVolume":295978.77025560,"SellBaseVolume":1897194208.84894311},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000062,"BidPrice":0.00000061,"Low":0.00000061,"High":0.00000063,"Volume":593064.13424987,"LastPrice":0.00000063,"BuyVolume":260009220.24342427,"SellVolume":307534619.50643029,"Change":3.28,"Open":0.00000061,"Close":0.00000063,"BaseVolume":0.36877590,"BuyBaseVolume":27.40128356,"SellBaseVolume":1356132218.90927175},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00239285,"BidPrice":0.00238203,"Low":0.00200005,"High":0.00241120,"Volume":874.10951570,"LastPrice":0.00238245,"BuyVolume":313065.01928346,"SellVolume":9709.59723342,"Change":4.49,"Open":0.00228002,"Close":0.00238245,"BaseVolume":1.96531120,"BuyBaseVolume":3.46215181,"SellBaseVolume":6681.58553914},{"TradePairId":5489,"Label":"ZEN/DOGE","AskPrice":2727.93929182,"BidPrice":2648.17477649,"Low":2589.61198894,"High":2629.83020473,"Volume":1.72834534,"LastPrice":2629.83020473,"BuyVolume":12992026.16206760,"SellVolume":15.19508364,"Change":1.55,"Open":2589.61198894,"Close":2629.83020473,"BaseVolume":4514.32393337,"BuyBaseVolume":17467.52853777,"SellBaseVolume":305328.96457052},{"TradePairId":5488,"Label":"ZEN/LTC","AskPrice":0.28173051,"BidPrice":0.27915475,"Low":0.21629404,"High":0.28173051,"Volume":19.54379046,"LastPrice":0.27825444,"BuyVolume":314132.59114959,"SellVolume":45.02969815,"Change":4.47,"Open":0.26634428,"Close":0.27825444,"BaseVolume":5.26735499,"BuyBaseVolume":11.65195960,"SellBaseVolume":1074.84047048},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00002918,"BidPrice":0.00002870,"Low":0.00002804,"High":0.00003006,"Volume":19078.05143359,"LastPrice":0.00002870,"BuyVolume":902080.76550933,"SellVolume":495623.03651350,"Change":-4.49,"Open":0.00003005,"Close":0.00002870,"BaseVolume":0.55281731,"BuyBaseVolume":1.37007545,"SellBaseVolume":8128.24249619},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":44.99999999,"BidPrice":21.02181338,"Low":21.02176548,"High":21.02181415,"Volume":80.47293314,"LastPrice":21.02181415,"BuyVolume":10423348.57663646,"SellVolume":2339.65321887,"Change":0.00,"Open":21.02176548,"Close":21.02181415,"BaseVolume":1691.68410937,"BuyBaseVolume":9233.08800773,"SellBaseVolume":27013368.85735242},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.00354321,"BidPrice":0.00310102,"Low":0.00310100,"High":0.00310100,"Volume":0.0,"LastPrice":0.00310100,"BuyVolume":2175330.85280495,"SellVolume":5795.39653359,"Change":0.0,"Open":0.00310100,"Close":0.00310100,"BaseVolume":0.0,"BuyBaseVolume":1.26530331,"SellBaseVolume":3484.88554723},{"TradePairId":6000,"Label":"ZEST/BTC","AskPrice":0.00010627,"BidPrice":0.00008483,"Low":0.00006522,"High":0.00015270,"Volume":90737.97118847,"LastPrice":0.00010800,"BuyVolume":558429.70649355,"SellVolume":29216.19402690,"Change":29.45,"Open":0.00008343,"Close":0.00010800,"BaseVolume":9.12451033,"BuyBaseVolume":3.00998995,"SellBaseVolume":14.08785657},{"TradePairId":6002,"Label":"ZEST/DOGE","AskPrice":197.99999971,"BidPrice":46.04600001,"Low":247.99999999,"High":247.99999999,"Volume":0.0,"LastPrice":247.99999999,"BuyVolume":100354487.57185119,"SellVolume":82.79365535,"Change":0.0,"Open":247.99999999,"Close":247.99999999,"BaseVolume":0.0,"BuyBaseVolume":15012.13288331,"SellBaseVolume":18539100.92622906},{"TradePairId":6001,"Label":"ZEST/LTC","AskPrice":0.01889990,"BidPrice":0.00671280,"Low":0.01750000,"High":0.01750000,"Volume":0.0,"LastPrice":0.01750000,"BuyVolume":35350.02464838,"SellVolume":134.46522805,"Change":0.0,"Open":0.01750000,"Close":0.01750000,"BaseVolume":0.0,"BuyBaseVolume":3.45164406,"SellBaseVolume":7.86237068},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":18082789.64281453,"SellVolume":24728209.86208764,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.36626678,"SellBaseVolume":11974.67706018},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":0.39484815,"BidPrice":0.10000010,"Low":0.20000001,"High":0.20000001,"Volume":0.0,"LastPrice":0.20000001,"BuyVolume":58449179.04607766,"SellVolume":128521.78124786,"Change":0.0,"Open":0.20000001,"Close":0.20000001,"BaseVolume":0.0,"BuyBaseVolume":2196.60678643,"SellBaseVolume":7984361.79516373},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00000963,"BidPrice":0.00000510,"Low":0.00000900,"High":0.00000900,"Volume":0.0,"LastPrice":0.00000900,"BuyVolume":19601506.77029868,"SellVolume":282861.27824379,"Change":0.0,"Open":0.00000900,"Close":0.00000900,"BaseVolume":0.0,"BuyBaseVolume":0.89302195,"SellBaseVolume":1032.87383341},{"TradePairId":5897,"Label":"ZNY/BTC","AskPrice":0.00000080,"BidPrice":0.00000075,"Low":0.00000079,"High":0.00000080,"Volume":10000.00000000,"LastPrice":0.00000080,"BuyVolume":1325208.27924160,"SellVolume":2424436.75316851,"Change":1.27,"Open":0.00000079,"Close":0.00000080,"BaseVolume":0.00798052,"BuyBaseVolume":0.15499114,"SellBaseVolume":70.94387358},{"TradePairId":5906,"Label":"ZNY/DOGE","AskPrice":1.19999979,"BidPrice":0.47000000,"Low":0.36000000,"High":0.36000000,"Volume":0.0,"LastPrice":0.36000000,"BuyVolume":125286331.90257264,"SellVolume":15295.15251104,"Change":0.0,"Open":0.36000000,"Close":0.36000000,"BaseVolume":0.0,"BuyBaseVolume":23168.86063708,"SellBaseVolume":667982097.22529737},{"TradePairId":5899,"Label":"ZNY/LTC","AskPrice":0.00013318,"BidPrice":0.00007500,"Low":0.00008872,"High":0.00008872,"Volume":0.0,"LastPrice":0.00008872,"BuyVolume":71350.51116510,"SellVolume":12010.77764274,"Change":0.0,"Open":0.00008872,"Close":0.00008872,"BaseVolume":0.0,"BuyBaseVolume":1.11972671,"SellBaseVolume":181724.81161755},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00000575,"BidPrice":0.00000574,"Low":0.00000531,"High":0.00000593,"Volume":26886.34614867,"LastPrice":0.00000574,"BuyVolume":3662471.12216629,"SellVolume":1946888.71528577,"Change":-3.20,"Open":0.00000593,"Close":0.00000574,"BaseVolume":0.14863421,"BuyBaseVolume":1.16357752,"SellBaseVolume":1663221.73183998},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":8.49574575,"BidPrice":6.38987177,"Low":6.40306827,"High":6.40306827,"Volume":0.0,"LastPrice":6.40306827,"BuyVolume":1866364358.43340986,"SellVolume":28472.91633629,"Change":0.0,"Open":6.40306827,"Close":6.40306827,"BaseVolume":0.0,"BuyBaseVolume":25258.44602714,"SellBaseVolume":135784161.64551216},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.00068715,"BidPrice":0.00067426,"Low":0.00067020,"High":0.00067020,"Volume":174.52006371,"LastPrice":0.00067020,"BuyVolume":3402327.64343134,"SellVolume":10675.25235753,"Change":0.0,"Open":0.00067020,"Close":0.00067020,"BaseVolume":0.11696335,"BuyBaseVolume":5.34105461,"SellBaseVolume":1663.17571919},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000107,"BidPrice":0.00000099,"Low":0.00000105,"High":0.00000105,"Volume":3143.01842762,"LastPrice":0.00000105,"BuyVolume":2662763.22185924,"SellVolume":1107383.75775501,"Change":0.0,"Open":0.00000105,"Close":0.00000105,"BaseVolume":0.00330017,"BuyBaseVolume":0.18640916,"SellBaseVolume":41740.45366126},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":1.50000000,"BidPrice":0.23000001,"Low":0.80005001,"High":0.80005001,"Volume":0.0,"LastPrice":0.80005001,"BuyVolume":357261969.56904776,"SellVolume":38511.98300415,"Change":0.0,"Open":0.80005001,"Close":0.80005001,"BaseVolume":0.0,"BuyBaseVolume":7706.30844546,"SellBaseVolume":148121092.82104139},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00015723,"BidPrice":0.00009727,"Low":0.00015723,"High":0.00015723,"Volume":0.0,"LastPrice":0.00015723,"BuyVolume":5228371.16656803,"SellVolume":54673.11354228,"Change":0.0,"Open":0.00015723,"Close":0.00015723,"BaseVolume":0.0,"BuyBaseVolume":1.66628185,"SellBaseVolume":7617.41792348}],"Error":null}