{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000014,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":4218744.36079000,"SellVolume":5163253.23026184,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":0.16433677,"SellBaseVolume":7274.00261071},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.25000000,"BidPrice":0.17000004,"Low":0.17000004,"High":0.17000004,"Volume":0.0,"LastPrice":0.17000004,"BuyVolume":44932574.00310996,"SellVolume":79895.50015757,"Change":0.0,"Open":0.17000004,"Close":0.17000004,"BaseVolume":0.0,"BuyBaseVolume":7682.79301296,"SellBaseVolume":3503826.42148772},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00001997,"BidPrice":0.00001105,"Low":0.00001337,"High":0.00001337,"Volume":0.0,"LastPrice":0.00001337,"BuyVolume":885489.61166738,"SellVolume":55141.38860275,"Change":0.0,"Open":0.00001337,"Close":0.00001337,"BaseVolume":0.0,"BuyBaseVolume":0.44368019,"SellBaseVolume":3885.02279740},{"TradePairId":5869,"Label":"$PAC/BTC","AskPrice":0.00000031,"BidPrice":0.00000030,"Low":0.00000031,"High":0.00000031,"Volume":0.0,"LastPrice":0.00000031,"BuyVolume":19005426.62997704,"SellVolume":96072240.13853539,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.0,"BuyBaseVolume":0.38006312,"SellBaseVolume":3758775302.02219874},{"TradePairId":5908,"Label":"$PAC/DOGE","AskPrice":0.53062488,"BidPrice":0.51000000,"Low":0.53061420,"High":0.53061420,"Volume":0.0,"LastPrice":0.53061420,"BuyVolume":1464983241.42353203,"SellVolume":1267210.21010391,"Change":0.0,"Open":0.53061420,"Close":0.53061420,"BaseVolume":0.0,"BuyBaseVolume":21215.63151784,"SellBaseVolume":7786674234.62998035},{"TradePairId":5881,"Label":"$PAC/LTC","AskPrice":0.00003727,"BidPrice":0.00003561,"Low":0.00003679,"High":0.00003679,"Volume":0.0,"LastPrice":0.00003679,"BuyVolume":62703934.50728972,"SellVolume":1499081.85014286,"Change":0.0,"Open":0.00003679,"Close":0.00003679,"BaseVolume":0.0,"BuyBaseVolume":55.62176635,"SellBaseVolume":451628.84556858},{"TradePairId":5870,"Label":"$PAC/USDT","AskPrice":0.00216957,"BidPrice":0.00140002,"Low":0.00199999,"High":0.00199999,"Volume":0.0,"LastPrice":0.00199999,"BuyVolume":768308246.84721452,"SellVolume":6883755.38194802,"Change":0.0,"Open":0.00199999,"Close":0.00199999,"BaseVolume":0.0,"BuyBaseVolume":65.78081065,"SellBaseVolume":1175666567.76634911},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.02096496,"BidPrice":0.01990518,"Low":0.01992476,"High":0.02099919,"Volume":5738657.25942675,"LastPrice":0.02097697,"BuyVolume":399136854.27546461,"SellVolume":66792741.92842189,"Change":-0.11,"Open":0.02099919,"Close":0.02097697,"BaseVolume":115702.89682702,"BuyBaseVolume":1059097.78785651,"SellBaseVolume":6431669298.05072402},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000158,"BidPrice":0.00000154,"Low":0.00000150,"High":0.00000168,"Volume":5732391.70577208,"LastPrice":0.00000154,"BuyVolume":804001131.79261943,"SellVolume":202673292.28155049,"Change":-8.33,"Open":0.00000168,"Close":0.00000154,"BaseVolume":8.73113498,"BuyBaseVolume":281.22035937,"SellBaseVolume":197178287.63662486},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.04990000,"BidPrice":0.03606518,"Low":0.05348997,"High":0.05348997,"Volume":0.0,"LastPrice":0.05348997,"BuyVolume":102037.07940597,"SellVolume":42.15065058,"Change":0.0,"Open":0.05348997,"Close":0.05348997,"BaseVolume":0.0,"BuyBaseVolume":0.38669251,"SellBaseVolume":251.12281568},{"TradePairId":5282,"Label":"300/DOGE","AskPrice":74302.54669280,"BidPrice":50002.00010169,"Low":50001.00000147,"High":50001.00000147,"Volume":0.0,"LastPrice":50001.00000147,"BuyVolume":16634615.47295058,"SellVolume":0.34632306,"Change":0.0,"Open":50001.00000147,"Close":50001.00000147,"BaseVolume":0.0,"BuyBaseVolume":7814.01257111,"SellBaseVolume":1719444.95701938},{"TradePairId":5281,"Label":"300/LTC","AskPrice":8.24855285,"BidPrice":3.96059352,"Low":6.77579792,"High":6.77579792,"Volume":0.0,"LastPrice":6.77579792,"BuyVolume":1130965.65460637,"SellVolume":0.80626111,"Change":0.0,"Open":6.77579792,"Close":6.77579792,"BaseVolume":0.0,"BuyBaseVolume":2.09784528,"SellBaseVolume":2932.14985899},{"TradePairId":4601,"Label":"42/BTC","AskPrice":5.59990201,"BidPrice":5.30000409,"Low":5.30000007,"High":5.59999997,"Volume":0.06726120,"LastPrice":5.59990222,"BuyVolume":1379756.46367885,"SellVolume":1.51864075,"Change":0.00,"Open":5.59999997,"Close":5.59990222,"BaseVolume":0.36624013,"BuyBaseVolume":4.61896810,"SellBaseVolume":104746.94724437},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":10699998.99993999,"BidPrice":8350001.10000100,"Low":8550001.10000101,"High":8550001.10000102,"Volume":0.00080586,"LastPrice":8550001.10000101,"BuyVolume":15132953.35790334,"SellVolume":0.01314869,"Change":0.00,"Open":8550001.10000102,"Close":8550001.10000101,"BaseVolume":6890.10388645,"BuyBaseVolume":39118.01620219,"SellBaseVolume":881124.46135311},{"TradePairId":4603,"Label":"42/LTC","AskPrice":699.29999907,"BidPrice":640.10010315,"Low":700.00000060,"High":700.00000060,"Volume":0.01000000,"LastPrice":700.00000060,"BuyVolume":155649.26473834,"SellVolume":0.11398548,"Change":0.0,"Open":700.00000060,"Close":700.00000060,"BaseVolume":7.00000001,"BuyBaseVolume":3.03461926,"SellBaseVolume":40009.21196442},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00001678,"BidPrice":0.00001547,"Low":0.00001539,"High":0.00001540,"Volume":150.36728138,"LastPrice":0.00001540,"BuyVolume":263281.10165239,"SellVolume":55514.83209699,"Change":0.06,"Open":0.00001539,"Close":0.00001540,"BaseVolume":0.00231487,"BuyBaseVolume":0.60719117,"SellBaseVolume":114.97085492},{"TradePairId":5291,"Label":"611/DOGE","AskPrice":38.39813190,"BidPrice":18.00009808,"Low":25.20009705,"High":25.20009705,"Volume":0.0,"LastPrice":25.20009705,"BuyVolume":10153237.23444620,"SellVolume":1891.10480140,"Change":0.0,"Open":25.20009705,"Close":25.20009705,"BaseVolume":0.0,"BuyBaseVolume":7612.64788964,"SellBaseVolume":19005430.03907744},{"TradePairId":5290,"Label":"611/LTC","AskPrice":0.00321314,"BidPrice":0.00191566,"Low":0.00191565,"High":0.00191565,"Volume":0.0,"LastPrice":0.00191565,"BuyVolume":1753720.42396099,"SellVolume":1260.98084207,"Change":0.0,"Open":0.00191565,"Close":0.00191565,"BaseVolume":0.0,"BuyBaseVolume":2.42078665,"SellBaseVolume":1851.28611398},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.00008000,"BidPrice":0.00007714,"Low":0.00007650,"High":0.00008193,"Volume":649320796.42102968,"LastPrice":0.00007701,"BuyVolume":27707400174.37852674,"SellVolume":10994745072.50968244,"Change":-0.04,"Open":0.00007704,"Close":0.00007701,"BaseVolume":50330.48566761,"BuyBaseVolume":264017.00530736,"SellBaseVolume":11150868798.28848813},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":344403688.62275449,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":17999171873.15950384,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":3.44403689,"BuyBaseVolume":0.0,"SellBaseVolume":1002869460.70483249},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00000543,"BidPrice":0.00000469,"Low":0.00000421,"High":0.00000543,"Volume":2313.70152405,"LastPrice":0.00000543,"BuyVolume":1350142.88891356,"SellVolume":428666.81403172,"Change":28.98,"Open":0.00000421,"Close":0.00000543,"BaseVolume":0.01147413,"BuyBaseVolume":0.15882297,"SellBaseVolume":14324.85570090},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":7.99999943,"BidPrice":7.65000000,"Low":7.65000000,"High":8.00000001,"Volume":1185.85882189,"LastPrice":8.00000000,"BuyVolume":14494033.80359871,"SellVolume":3023.92548039,"Change":4.37,"Open":7.66530928,"Close":8.00000000,"BaseVolume":9449.05894048,"BuyBaseVolume":11350.82031066,"SellBaseVolume":25657384.94797132},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00106426,"BidPrice":0.00057593,"Low":0.00057593,"High":0.00057602,"Volume":66.03659377,"LastPrice":0.00057593,"BuyVolume":2741980.09885304,"SellVolume":5724.02096024,"Change":-0.02,"Open":0.00057602,"Close":0.00057593,"BaseVolume":0.03803482,"BuyBaseVolume":1.41369589,"SellBaseVolume":1469.52471216},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00169408,"BidPrice":0.00150116,"Low":0.00150000,"High":0.00222000,"Volume":94.42254301,"LastPrice":0.00169536,"BuyVolume":170940.40507031,"SellVolume":423.88042103,"Change":-23.63,"Open":0.00222000,"Close":0.00169536,"BaseVolume":0.17683307,"BuyBaseVolume":0.78311276,"SellBaseVolume":24.39820239},{"TradePairId":5395,"Label":"ABC/DOGE","AskPrice":9499.99999983,"BidPrice":2154.64521637,"Low":2154.64512532,"High":2154.64512532,"Volume":0.0,"LastPrice":2154.64512532,"BuyVolume":15165636.40481192,"SellVolume":18.95679434,"Change":0.0,"Open":2154.64512532,"Close":2154.64512532,"BaseVolume":0.0,"BuyBaseVolume":15589.70291624,"SellBaseVolume":2535642.20555561},{"TradePairId":5394,"Label":"ABC/LTC","AskPrice":0.39999717,"BidPrice":0.18200000,"Low":0.19200000,"High":0.19206114,"Volume":3.57135218,"LastPrice":0.19200000,"BuyVolume":3059643.13806279,"SellVolume":33.90896122,"Change":-0.03,"Open":0.19206071,"Close":0.19200000,"BaseVolume":0.68579310,"BuyBaseVolume":4.43160307,"SellBaseVolume":1011.71819384},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000033,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000033,"Volume":9054.76511020,"LastPrice":0.00000032,"BuyVolume":3231402.46327272,"SellVolume":3576840.53395742,"Change":-3.03,"Open":0.00000033,"Close":0.00000032,"BaseVolume":0.00291375,"BuyBaseVolume":0.22760383,"SellBaseVolume":11426.23988071},{"TradePairId":5398,"Label":"ABY/DOGE","AskPrice":0.65557163,"BidPrice":0.45000000,"Low":0.45000000,"High":0.45000000,"Volume":0.0,"LastPrice":0.45000000,"BuyVolume":22903233.17674086,"SellVolume":42715.93040986,"Change":0.0,"Open":0.45000000,"Close":0.45000000,"BaseVolume":0.0,"BuyBaseVolume":19896.53956314,"SellBaseVolume":5836953.95522405},{"TradePairId":5397,"Label":"ABY/LTC","AskPrice":0.00004451,"BidPrice":0.00003644,"Low":0.00004127,"High":0.00004127,"Volume":0.0,"LastPrice":0.00004127,"BuyVolume":2172536.05458948,"SellVolume":49240.67629407,"Change":0.0,"Open":0.00004127,"Close":0.00004127,"BaseVolume":0.0,"BuyBaseVolume":1.01431134,"SellBaseVolume":1101.24497146},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000026,"BidPrice":0.00000023,"Low":0.00000024,"High":0.00000025,"Volume":28030.17957186,"LastPrice":0.00000025,"BuyVolume":7102562.18127302,"SellVolume":4116656.05401671,"Change":4.17,"Open":0.00000024,"Close":0.00000025,"BaseVolume":0.00698602,"BuyBaseVolume":0.27724879,"SellBaseVolume":39613385.65281706},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":0.69999920,"BidPrice":0.31790754,"Low":0.69999975,"High":0.69999975,"Volume":0.0,"LastPrice":0.69999975,"BuyVolume":3460012605.94484483,"SellVolume":47974.53958378,"Change":0.0,"Open":0.69999975,"Close":0.69999975,"BaseVolume":0.0,"BuyBaseVolume":23065.23916522,"SellBaseVolume":113076415.39330035},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00003023,"BidPrice":0.00002900,"Low":0.00002900,"High":0.00002900,"Volume":0.0,"LastPrice":0.00002900,"BuyVolume":2760594.56641003,"SellVolume":140465.14377059,"Change":0.0,"Open":0.00002900,"Close":0.00002900,"BaseVolume":0.0,"BuyBaseVolume":4.03071700,"SellBaseVolume":203860.84993662},{"TradePairId":5859,"Label":"AC3/BTC","AskPrice":0.00000525,"BidPrice":0.00000381,"Low":0.00000509,"High":0.00000509,"Volume":0.0,"LastPrice":0.00000509,"BuyVolume":55757.29130433,"SellVolume":63620.39977085,"Change":0.0,"Open":0.00000509,"Close":0.00000509,"BaseVolume":0.0,"BuyBaseVolume":0.01278176,"SellBaseVolume":62.05546304},{"TradePairId":5861,"Label":"AC3/DOGE","AskPrice":16.98299998,"BidPrice":7.12000449,"Low":7.12000449,"High":7.12000449,"Volume":0.0,"LastPrice":7.12000449,"BuyVolume":10090701.64930193,"SellVolume":3318.03828492,"Change":0.0,"Open":7.12000449,"Close":7.12000449,"BaseVolume":0.0,"BuyBaseVolume":2299.18160730,"SellBaseVolume":93115.63873447},{"TradePairId":5860,"Label":"AC3/LTC","AskPrice":0.00071677,"BidPrice":0.00020359,"Low":0.00071103,"High":0.00071103,"Volume":0.0,"LastPrice":0.00071103,"BuyVolume":49.51292032,"SellVolume":1065.32057371,"Change":0.0,"Open":0.00071103,"Close":0.00071103,"BaseVolume":0.0,"BuyBaseVolume":0.01008034,"SellBaseVolume":458.80440603},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00000409,"BidPrice":0.00000390,"Low":0.00000390,"High":0.00000412,"Volume":2138.86151822,"LastPrice":0.00000390,"BuyVolume":15031106.30997457,"SellVolume":824355.95875969,"Change":-1.02,"Open":0.00000394,"Close":0.00000390,"BaseVolume":0.00839885,"BuyBaseVolume":1.27030917,"SellBaseVolume":906117.97052194},{"TradePairId":5333,"Label":"ACC/DOGE","AskPrice":13.99999710,"BidPrice":4.50050573,"Low":4.50026974,"High":4.50026974,"Volume":0.0,"LastPrice":4.50026974,"BuyVolume":43045337.59737223,"SellVolume":2461.43317460,"Change":0.0,"Open":4.50026974,"Close":4.50026974,"BaseVolume":0.0,"BuyBaseVolume":9274.26005589,"SellBaseVolume":16025744.58338812},{"TradePairId":5332,"Label":"ACC/LTC","AskPrice":0.00093337,"BidPrice":0.00042048,"Low":0.00046557,"High":0.00046557,"Volume":0.0,"LastPrice":0.00046557,"BuyVolume":1361345.95559551,"SellVolume":3559.52911398,"Change":0.0,"Open":0.00046557,"Close":0.00046557,"BaseVolume":0.0,"BuyBaseVolume":1.75878672,"SellBaseVolume":13122.81189520},{"TradePairId":5974,"Label":"ADA/BTC","AskPrice":0.00000936,"BidPrice":0.00000931,"Low":0.00000890,"High":0.00000938,"Volume":402250.26041077,"LastPrice":0.00000936,"BuyVolume":2533467.52601797,"SellVolume":1286508.72384001,"Change":3.54,"Open":0.00000904,"Close":0.00000936,"BaseVolume":3.64557403,"BuyBaseVolume":4.58708171,"SellBaseVolume":12017389.24187348},{"TradePairId":5976,"Label":"ADA/DOGE","AskPrice":14.96288730,"BidPrice":14.04076802,"Low":13.66457911,"High":14.99180001,"Volume":1558.21999214,"LastPrice":14.99180001,"BuyVolume":21369957.98640106,"SellVolume":18621.35683125,"Change":9.37,"Open":13.70732969,"Close":14.99180001,"BaseVolume":22243.94666718,"BuyBaseVolume":155258.13510323,"SellBaseVolume":215524003.87779905},{"TradePairId":5975,"Label":"ADA/LTC","AskPrice":0.00113315,"BidPrice":0.00110377,"Low":0.00107108,"High":0.00114868,"Volume":79613.12755761,"LastPrice":0.00110023,"BuyVolume":12254364.00568469,"SellVolume":43970.92630599,"Change":-3.35,"Open":0.00113832,"Close":0.00110023,"BaseVolume":88.63614567,"BuyBaseVolume":21.35783179,"SellBaseVolume":13170211.46037206},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":694946.31267025,"LastPrice":0.00000011,"BuyVolume":26383926.84733942,"SellVolume":55025916.30187220,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":0.08309788,"BuyBaseVolume":1.18135167,"SellBaseVolume":2263928.25341053},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":0.23991611,"BidPrice":0.13529082,"Low":0.23992496,"High":0.23992496,"Volume":0.0,"LastPrice":0.23992496,"BuyVolume":75880362.74869703,"SellVolume":519799.15502269,"Change":0.0,"Open":0.23992496,"Close":0.23992496,"BaseVolume":0.0,"BuyBaseVolume":17356.96979389,"SellBaseVolume":216178348.19549877},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00002318,"BidPrice":0.00001432,"Low":0.00001393,"High":0.00001482,"Volume":42920.60941309,"LastPrice":0.00001482,"BuyVolume":6183624.73895005,"SellVolume":720274.69404924,"Change":6.39,"Open":0.00001393,"Close":0.00001482,"BaseVolume":0.60926569,"BuyBaseVolume":3.54322601,"SellBaseVolume":1536.95636503},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00001335,"BidPrice":0.00001325,"Low":0.00001303,"High":0.00001337,"Volume":28086.40170783,"LastPrice":0.00001335,"BuyVolume":674938.34307975,"SellVolume":180220.68842117,"Change":2.46,"Open":0.00001303,"Close":0.00001335,"BaseVolume":0.36954245,"BuyBaseVolume":0.57718546,"SellBaseVolume":106.48246869},{"TradePairId":5377,"Label":"ADST/DOGE","AskPrice":51.99989946,"BidPrice":15.00022661,"Low":14.00001647,"High":14.00001647,"Volume":0.0,"LastPrice":14.00001647,"BuyVolume":15467441.00283143,"SellVolume":1103.97561304,"Change":0.0,"Open":14.00001647,"Close":14.00001647,"BaseVolume":0.0,"BuyBaseVolume":5368.85744792,"SellBaseVolume":216665655.22400700},{"TradePairId":5376,"Label":"ADST/LTC","AskPrice":0.00264872,"BidPrice":0.00102283,"Low":0.00162451,"High":0.00164333,"Volume":540.35670783,"LastPrice":0.00162451,"BuyVolume":1050322.70909252,"SellVolume":1413.89860776,"Change":-1.15,"Open":0.00164333,"Close":0.00162451,"BaseVolume":0.87790310,"BuyBaseVolume":2.90784293,"SellBaseVolume":1002.22783542},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00000795,"BidPrice":0.00000763,"Low":0.00000721,"High":0.00000850,"Volume":43661.77671027,"LastPrice":0.00000793,"BuyVolume":1074327.09371334,"SellVolume":858998.21668434,"Change":-6.15,"Open":0.00000845,"Close":0.00000793,"BaseVolume":0.33663322,"BuyBaseVolume":1.06446059,"SellBaseVolume":22678.70222643},{"TradePairId":5605,"Label":"ALIS/DOGE","AskPrice":13.02570147,"BidPrice":12.09172400,"Low":12.09172400,"High":12.30002440,"Volume":581.22660183,"LastPrice":12.09172400,"BuyVolume":15476066.40933700,"SellVolume":1389.57736794,"Change":-1.69,"Open":12.30002440,"Close":12.09172400,"BaseVolume":7118.96967387,"BuyBaseVolume":12729.98159610,"SellBaseVolume":5403806.62719701},{"TradePairId":5604,"Label":"ALIS/LTC","AskPrice":0.00102702,"BidPrice":0.00089779,"Low":0.00094634,"High":0.00103152,"Volume":298.94766601,"LastPrice":0.00094634,"BuyVolume":316999.65342885,"SellVolume":1076.93757606,"Change":-8.26,"Open":0.00103152,"Close":0.00094634,"BaseVolume":0.30363634,"BuyBaseVolume":2.30479343,"SellBaseVolume":3032.24809690},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000098,"BidPrice":0.00000090,"Low":0.00000090,"High":0.00000090,"Volume":1279.86894700,"LastPrice":0.00000090,"BuyVolume":3122725.57124902,"SellVolume":1553505.84216344,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.00115188,"BuyBaseVolume":0.29047975,"SellBaseVolume":548.42906096},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":5.70718700,"BidPrice":1.03552277,"Low":1.03548686,"High":1.03548686,"Volume":0.0,"LastPrice":1.03548686,"BuyVolume":10162313.99269899,"SellVolume":10609.80525040,"Change":0.0,"Open":1.03548686,"Close":1.03548686,"BaseVolume":0.0,"BuyBaseVolume":8383.26394376,"SellBaseVolume":2277993.08748879},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00013018,"BidPrice":0.00011733,"Low":0.00011733,"High":0.00011743,"Volume":347.25980727,"LastPrice":0.00011733,"BuyVolume":3329724.65923915,"SellVolume":15231.95896574,"Change":-0.09,"Open":0.00011743,"Close":0.00011733,"BaseVolume":0.04076316,"BuyBaseVolume":1.23377589,"SellBaseVolume":881.31637839},{"TradePairId":5951,"Label":"AMN/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":467567.67720861,"LastPrice":0.00000011,"BuyVolume":4990664.78728330,"SellVolume":7389644.08156288,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.04852400,"BuyBaseVolume":0.18839231,"SellBaseVolume":22020.71424402},{"TradePairId":5953,"Label":"AMN/DOGE","AskPrice":0.24202493,"BidPrice":0.12000216,"Low":0.17100000,"High":0.17100000,"Volume":0.0,"LastPrice":0.17100000,"BuyVolume":1690788399.06316586,"SellVolume":74536.06835461,"Change":0.0,"Open":0.17100000,"Close":0.17100000,"BaseVolume":0.0,"BuyBaseVolume":5383.39732783,"SellBaseVolume":46615613.33833737},{"TradePairId":5952,"Label":"AMN/LTC","AskPrice":0.00001630,"BidPrice":0.00001016,"Low":0.00001541,"High":0.00001541,"Volume":0.0,"LastPrice":0.00001541,"BuyVolume":1843718.31358913,"SellVolume":423014.15558504,"Change":0.0,"Open":0.00001541,"Close":0.00001541,"BaseVolume":0.0,"BuyBaseVolume":1.88885913,"SellBaseVolume":2735.79231503},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00000500,"BidPrice":0.00000477,"Low":0.00000494,"High":0.00000518,"Volume":3839.21227527,"LastPrice":0.00000500,"BuyVolume":808793.08395347,"SellVolume":698414.98217985,"Change":1.21,"Open":0.00000494,"Close":0.00000500,"BaseVolume":0.01934818,"BuyBaseVolume":0.26925952,"SellBaseVolume":11241.58679034},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":8.18963691,"BidPrice":7.20084708,"Low":7.59999990,"High":8.18963762,"Volume":241.66872084,"LastPrice":8.18963762,"BuyVolume":13450011.63635375,"SellVolume":2514.24602957,"Change":7.76,"Open":7.59999990,"Close":8.18963762,"BaseVolume":1840.91312980,"BuyBaseVolume":7635.83253836,"SellBaseVolume":7471426.14963165},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.00065495,"BidPrice":0.00065000,"Low":0.00067125,"High":0.00067125,"Volume":65.97350504,"LastPrice":0.00067125,"BuyVolume":2592755.49931236,"SellVolume":3028.34658382,"Change":0.0,"Open":0.00067125,"Close":0.00067125,"BaseVolume":0.04428472,"BuyBaseVolume":1.03434976,"SellBaseVolume":1207.97161329},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000017,"Volume":342950.01417124,"LastPrice":0.00000016,"BuyVolume":40297820.33855249,"SellVolume":64933295.41683646,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.05490147,"BuyBaseVolume":1.36108675,"SellBaseVolume":3026857.28309447},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.29999992,"BidPrice":0.23234632,"Low":0.23234630,"High":0.23234630,"Volume":0.0,"LastPrice":0.23234630,"BuyVolume":2561016399.83975884,"SellVolume":507912.08323430,"Change":0.0,"Open":0.23234630,"Close":0.23234630,"BaseVolume":0.0,"BuyBaseVolume":18642.57020050,"SellBaseVolume":386170276.01107396},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00002398,"BidPrice":0.00002060,"Low":0.00002060,"High":0.00002076,"Volume":2947.05882353,"LastPrice":0.00002060,"BuyVolume":5530740.91812591,"SellVolume":745461.76407287,"Change":-0.77,"Open":0.00002076,"Close":0.00002060,"BaseVolume":0.06098274,"BuyBaseVolume":0.95445211,"SellBaseVolume":2704.53767617},{"TradePairId":6172,"Label":"ANON/BTC","AskPrice":0.00003947,"BidPrice":0.00003827,"Low":0.00003805,"High":0.00004050,"Volume":12503.64385619,"LastPrice":0.00003810,"BuyVolume":354512.17416765,"SellVolume":448279.22544502,"Change":-2.06,"Open":0.00003890,"Close":0.00003810,"BaseVolume":0.48309470,"BuyBaseVolume":2.30067266,"SellBaseVolume":3878701966.14346204},{"TradePairId":6174,"Label":"ANON/DOGE","AskPrice":62.74057758,"BidPrice":52.00000036,"Low":50.00004845,"High":50.00004846,"Volume":13.77739065,"LastPrice":50.00004845,"BuyVolume":77012.70901981,"SellVolume":1718.88795059,"Change":0.00,"Open":50.00004846,"Close":50.00004845,"BaseVolume":688.87020008,"BuyBaseVolume":43330.02888900,"SellBaseVolume":27318677.82723487},{"TradePairId":6173,"Label":"ANON/LTC","AskPrice":0.00470000,"BidPrice":0.00416101,"Low":0.00450000,"High":0.00528808,"Volume":977.31305428,"LastPrice":0.00450000,"BuyVolume":1322153.65423114,"SellVolume":3783.21880003,"Change":-14.90,"Open":0.00528808,"Close":0.00450000,"BaseVolume":4.62737997,"BuyBaseVolume":7.44277814,"SellBaseVolume":39682.58826672},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00042932,"BidPrice":0.00038665,"Low":0.00039317,"High":0.00043364,"Volume":199.23501337,"LastPrice":0.00039317,"BuyVolume":259815.17248393,"SellVolume":64759.34051186,"Change":-8.06,"Open":0.00042766,"Close":0.00039317,"BaseVolume":0.08503813,"BuyBaseVolume":2.38248626,"SellBaseVolume":238.42771302},{"TradePairId":5560,"Label":"APX/DOGE","AskPrice":1598.99998129,"BidPrice":535.20000880,"Low":535.20000135,"High":535.20000135,"Volume":0.0,"LastPrice":535.20000135,"BuyVolume":29330897.43694171,"SellVolume":11.97508523,"Change":0.0,"Open":535.20000135,"Close":535.20000135,"BaseVolume":0.0,"BuyBaseVolume":20963.09651408,"SellBaseVolume":1553708.83898535},{"TradePairId":5559,"Label":"APX/LTC","AskPrice":0.06406001,"BidPrice":0.02055976,"Low":0.06380432,"High":0.06380432,"Volume":0.0,"LastPrice":0.06380432,"BuyVolume":40325.57557644,"SellVolume":50.63519670,"Change":0.0,"Open":0.06380432,"Close":0.06380432,"BaseVolume":0.0,"BuyBaseVolume":1.76468541,"SellBaseVolume":57.41517386},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000137,"BidPrice":0.00000130,"Low":0.00000129,"High":0.00000140,"Volume":4925.43356418,"LastPrice":0.00000134,"BuyVolume":2729582.59093137,"SellVolume":1730408.52348812,"Change":-2.90,"Open":0.00000138,"Close":0.00000134,"BaseVolume":0.00657605,"BuyBaseVolume":0.60494683,"SellBaseVolume":204759570.82723786},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":2.49999853,"BidPrice":1.93011001,"Low":2.72993870,"High":2.72993870,"Volume":0.0,"LastPrice":2.72993870,"BuyVolume":937313132.93352820,"SellVolume":55878.42465327,"Change":0.0,"Open":2.72993870,"Close":2.72993870,"BaseVolume":0.0,"BuyBaseVolume":10050.82250256,"SellBaseVolume":44515255.10362629},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00020940,"BidPrice":0.00013738,"Low":0.00013715,"High":0.00020994,"Volume":1965.90000000,"LastPrice":0.00013715,"BuyVolume":1153094.21115944,"SellVolume":18598.31315062,"Change":-34.67,"Open":0.00020994,"Close":0.00013715,"BaseVolume":0.34969218,"BuyBaseVolume":1.79294700,"SellBaseVolume":1380.33281615},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00000740,"BidPrice":0.00000696,"Low":0.00000692,"High":0.00000692,"Volume":75.29568541,"LastPrice":0.00000692,"BuyVolume":1585831.78057072,"SellVolume":77276.05250215,"Change":0.0,"Open":0.00000692,"Close":0.00000692,"BaseVolume":0.00052105,"BuyBaseVolume":0.10822142,"SellBaseVolume":100205359.43316926},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":24.89999980,"BidPrice":5.90089555,"Low":16.79999806,"High":16.79999806,"Volume":0.0,"LastPrice":16.79999806,"BuyVolume":925083309.12428858,"SellVolume":567.39738581,"Change":0.0,"Open":16.79999806,"Close":16.79999806,"BaseVolume":0.0,"BuyBaseVolume":7783.50836426,"SellBaseVolume":1630572.95775783},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00117927,"BidPrice":0.00086776,"Low":0.00086776,"High":0.00096690,"Volume":318.75015504,"LastPrice":0.00086776,"BuyVolume":38847.84377976,"SellVolume":5165.77694472,"Change":-10.25,"Open":0.00096690,"Close":0.00086776,"BaseVolume":0.30073471,"BuyBaseVolume":1.01246032,"SellBaseVolume":10345.39335998},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00001223,"BidPrice":0.00001198,"Low":0.00001198,"High":0.00001371,"Volume":10015.13569000,"LastPrice":0.00001198,"BuyVolume":2024346.04267999,"SellVolume":368853.04232725,"Change":-12.62,"Open":0.00001371,"Close":0.00001198,"BaseVolume":0.12813183,"BuyBaseVolume":0.90730876,"SellBaseVolume":371044.97074178},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":25.99999990,"BidPrice":11.52892954,"Low":20.00000000,"High":20.00000000,"Volume":0.0,"LastPrice":20.00000000,"BuyVolume":2092235775.16673137,"SellVolume":14039.70550818,"Change":0.0,"Open":20.00000000,"Close":20.00000000,"BaseVolume":0.0,"BuyBaseVolume":38961.84915266,"SellBaseVolume":23115367.56236067},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00288600,"BidPrice":0.00138598,"Low":0.00149173,"High":0.00165558,"Volume":802.07302015,"LastPrice":0.00149173,"BuyVolume":4448480.90274127,"SellVolume":14607.73968813,"Change":-7.92,"Open":0.00161999,"Close":0.00149173,"BaseVolume":1.22449319,"BuyBaseVolume":2.40535267,"SellBaseVolume":2478.72989263},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":25000.00000000,"LastPrice":0.00000006,"BuyVolume":23294694.90272902,"SellVolume":13168945.64400966,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00150000,"BuyBaseVolume":0.32956263,"SellBaseVolume":3100204496.44040978},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":0.14998715,"BidPrice":0.09000000,"Low":0.09000000,"High":0.09100398,"Volume":11993.47940962,"LastPrice":0.09000000,"BuyVolume":50211513.31948678,"SellVolume":186478.41967520,"Change":-1.10,"Open":0.09100398,"Close":0.09000000,"BaseVolume":1082.82402098,"BuyBaseVolume":39443.96119331,"SellBaseVolume":2966245.77867427},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00000810,"BidPrice":0.00000700,"Low":0.00000810,"High":0.00000810,"Volume":0.0,"LastPrice":0.00000810,"BuyVolume":4404899.78680510,"SellVolume":1062649.13388781,"Change":0.0,"Open":0.00000810,"Close":0.00000810,"BaseVolume":0.0,"BuyBaseVolume":1.99145934,"SellBaseVolume":65694.87777315},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00010589,"BidPrice":0.00009718,"Low":0.00009640,"High":0.00010030,"Volume":892.17239376,"LastPrice":0.00009845,"BuyVolume":304431.53271190,"SellVolume":29540.00360943,"Change":2.13,"Open":0.00009640,"Close":0.00009845,"BaseVolume":0.08715630,"BuyBaseVolume":0.52491105,"SellBaseVolume":10346.83300849},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":153.37014444,"BidPrice":117.41014948,"Low":153.37014443,"High":153.37014444,"Volume":9.18069559,"LastPrice":153.37014444,"BuyVolume":14159.30050060,"SellVolume":233.12182290,"Change":0.00,"Open":153.37014443,"Close":153.37014444,"BaseVolume":1408.04460866,"BuyBaseVolume":5852.67830431,"SellBaseVolume":5414437.54092178},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.01226054,"BidPrice":0.01200100,"Low":0.01200100,"High":0.01200100,"Volume":0.0,"LastPrice":0.01200100,"BuyVolume":3703395.21219166,"SellVolume":716.20461253,"Change":0.0,"Open":0.01200100,"Close":0.01200100,"BaseVolume":0.0,"BuyBaseVolume":6.18005043,"SellBaseVolume":1737.21345856},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":0.40721254,"BidPrice":0.34878813,"Low":0.31663090,"High":0.34878813,"Volume":184.05698125,"LastPrice":0.34878812,"BuyVolume":43178149.63922264,"SellVolume":1644.87703257,"Change":10.16,"Open":0.31663090,"Close":0.34878812,"BaseVolume":63.79548237,"BuyBaseVolume":309.12045695,"SellBaseVolume":70353838.91756269},{"TradePairId":5050,"Label":"ATMOS/BTC","AskPrice":0.00000161,"BidPrice":0.00000156,"Low":0.00000147,"High":0.00000196,"Volume":51748.74432220,"LastPrice":0.00000147,"BuyVolume":1737771.11561920,"SellVolume":4059343.84220985,"Change":-14.04,"Open":0.00000171,"Close":0.00000147,"BaseVolume":0.08303903,"BuyBaseVolume":0.38664748,"SellBaseVolume":217.35243393},{"TradePairId":5052,"Label":"ATMOS/DOGE","AskPrice":7.02530028,"BidPrice":1.00339430,"Low":4.77748801,"High":4.77748801,"Volume":0.0,"LastPrice":4.77748801,"BuyVolume":14577487.70405422,"SellVolume":10473.04171473,"Change":0.0,"Open":4.77748801,"Close":4.77748801,"BaseVolume":0.0,"BuyBaseVolume":12695.65144908,"SellBaseVolume":1365482.83551100},{"TradePairId":5051,"Label":"ATMOS/LTC","AskPrice":0.00022654,"BidPrice":0.00019090,"Low":0.00021698,"High":0.00021700,"Volume":1261.08272760,"LastPrice":0.00021698,"BuyVolume":1306965.32551228,"SellVolume":12005.65308529,"Change":-0.01,"Open":0.00021700,"Close":0.00021698,"BaseVolume":0.27365337,"BuyBaseVolume":2.04603219,"SellBaseVolume":1826.46668973},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000080,"BidPrice":0.00000053,"Low":0.00000080,"High":0.00000080,"Volume":0.0,"LastPrice":0.00000080,"BuyVolume":193908.71145574,"SellVolume":1839743.82152954,"Change":0.0,"Open":0.00000080,"Close":0.00000080,"BaseVolume":0.0,"BuyBaseVolume":0.03586505,"SellBaseVolume":23663752.15702065},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":1.63353080,"BidPrice":1.16000001,"Low":1.63353080,"High":1.63353080,"Volume":0.0,"LastPrice":1.63353080,"BuyVolume":1236346.00581183,"SellVolume":4638.77294163,"Change":0.0,"Open":1.63353080,"Close":1.63353080,"BaseVolume":0.0,"BuyBaseVolume":29411.44783019,"SellBaseVolume":155215.93002083},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00012034,"BidPrice":0.00009042,"Low":0.00010279,"High":0.00010279,"Volume":0.0,"LastPrice":0.00010279,"BuyVolume":882351.06412294,"SellVolume":2376.97687834,"Change":0.0,"Open":0.00010279,"Close":0.00010279,"BaseVolume":0.0,"BuyBaseVolume":1.69849862,"SellBaseVolume":6.74054559},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00069746,"BidPrice":0.00052009,"Low":0.00058319,"High":0.00058319,"Volume":0.0,"LastPrice":0.00058319,"BuyVolume":1054144.67221983,"SellVolume":2605.77665865,"Change":0.0,"Open":0.00058319,"Close":0.00058319,"BaseVolume":0.0,"BuyBaseVolume":0.29337150,"SellBaseVolume":299.14303395},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":827.74000000,"BidPrice":562.00000001,"Low":698.76058130,"High":698.76058130,"Volume":0.0,"LastPrice":698.76058130,"BuyVolume":10089977.89506955,"SellVolume":119.12163256,"Change":0.0,"Open":698.76058130,"Close":698.76058130,"BaseVolume":0.0,"BuyBaseVolume":1293.44515597,"SellBaseVolume":4496011.73704097},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.14335010,"BidPrice":0.05000001,"Low":0.06748719,"High":0.06748719,"Volume":0.0,"LastPrice":0.06748719,"BuyVolume":3839.64863544,"SellVolume":74.85299433,"Change":0.0,"Open":0.06748719,"Close":0.06748719,"BaseVolume":0.0,"BuyBaseVolume":0.17663543,"SellBaseVolume":1638.59300759},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00002875,"BidPrice":0.00002694,"Low":0.00002500,"High":0.00002992,"Volume":11031.09036098,"LastPrice":0.00002694,"BuyVolume":1599813.37097260,"SellVolume":159225.98880503,"Change":3.74,"Open":0.00002597,"Close":0.00002694,"BaseVolume":0.29897639,"BuyBaseVolume":1.84207942,"SellBaseVolume":1401.07658356},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":50.99999999,"BidPrice":31.50000061,"Low":38.50000000,"High":38.50000000,"Volume":0.0,"LastPrice":38.50000000,"BuyVolume":13425016.15686662,"SellVolume":7966.34516695,"Change":0.0,"Open":38.50000000,"Close":38.50000000,"BaseVolume":0.0,"BuyBaseVolume":39826.84297656,"SellBaseVolume":80466010.41316756},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.00444738,"BidPrice":0.00310789,"Low":0.00444730,"High":0.00444730,"Volume":23.41034450,"LastPrice":0.00444730,"BuyVolume":13704209.33295588,"SellVolume":6402.91216960,"Change":0.0,"Open":0.00444730,"Close":0.00444730,"BaseVolume":0.10411283,"BuyBaseVolume":3.40506284,"SellBaseVolume":6444.30920791},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000230,"BidPrice":0.00000225,"Low":0.00000215,"High":0.00000221,"Volume":11242.45005322,"LastPrice":0.00000215,"BuyVolume":1797110.31772638,"SellVolume":1141302.51020487,"Change":0.0,"Open":0.00000215,"Close":0.00000215,"BaseVolume":0.02425103,"BuyBaseVolume":0.69176284,"SellBaseVolume":15420177.69437391},{"TradePairId":5300,"Label":"BAY/DOGE","AskPrice":5.37776960,"BidPrice":3.35474150,"Low":3.35474150,"High":3.35474150,"Volume":0.0,"LastPrice":3.35474150,"BuyVolume":1690258318.83738312,"SellVolume":15087.06964818,"Change":0.0,"Open":3.35474150,"Close":3.35474150,"BaseVolume":0.0,"BuyBaseVolume":19132.05025811,"SellBaseVolume":64444850.73959853},{"TradePairId":5299,"Label":"BAY/LTC","AskPrice":0.00034666,"BidPrice":0.00026574,"Low":0.00027125,"High":0.00027211,"Volume":1078.31363443,"LastPrice":0.00027125,"BuyVolume":290916.47726396,"SellVolume":14246.96423663,"Change":-0.32,"Open":0.00027211,"Close":0.00027125,"BaseVolume":0.29326697,"BuyBaseVolume":1.74329694,"SellBaseVolume":1131.29721299},{"TradePairId":6120,"Label":"BBT/BTC","AskPrice":0.00000185,"BidPrice":0.00000160,"Low":0.00000144,"High":0.00000160,"Volume":6546.25367546,"LastPrice":0.00000160,"BuyVolume":953083.19068437,"SellVolume":186053.26954087,"Change":11.11,"Open":0.00000144,"Close":0.00000160,"BaseVolume":0.00975973,"BuyBaseVolume":0.17567869,"SellBaseVolume":5.40120502},{"TradePairId":6122,"Label":"BBT/DOGE","AskPrice":3.07490236,"BidPrice":2.00000000,"Low":3.12902716,"High":3.12902716,"Volume":0.0,"LastPrice":3.12902716,"BuyVolume":656458541.77415118,"SellVolume":2466.82776358,"Change":0.0,"Open":3.12902716,"Close":3.12902716,"BaseVolume":0.0,"BuyBaseVolume":3418.88587026,"SellBaseVolume":88234.75926188},{"TradePairId":6121,"Label":"BBT/LTC","AskPrice":0.00021970,"BidPrice":0.00015830,"Low":0.00019478,"High":0.00019479,"Volume":1326.23239735,"LastPrice":0.00019478,"BuyVolume":778827.08942894,"SellVolume":3368.59687388,"Change":-0.01,"Open":0.00019479,"Close":0.00019478,"BaseVolume":0.25833610,"BuyBaseVolume":1.53363183,"SellBaseVolume":24.40020624},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000150,"BidPrice":0.00000144,"Low":0.00000136,"High":0.00000155,"Volume":7218.31748952,"LastPrice":0.00000143,"BuyVolume":4429983.93718781,"SellVolume":1320339.77107212,"Change":5.15,"Open":0.00000136,"Close":0.00000143,"BaseVolume":0.01073785,"BuyBaseVolume":0.39005119,"SellBaseVolume":103023.21948585},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":2.99999999,"BidPrice":2.20000035,"Low":2.20000010,"High":2.80000000,"Volume":3191.00000000,"LastPrice":2.80000000,"BuyVolume":234110464.96083655,"SellVolume":36618.53070899,"Change":27.27,"Open":2.20000010,"Close":2.80000000,"BaseVolume":8811.22068441,"BuyBaseVolume":23163.13445118,"SellBaseVolume":16442917.16469245},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00022950,"BidPrice":0.00016689,"Low":0.00016703,"High":0.00016703,"Volume":68.35197266,"LastPrice":0.00016703,"BuyVolume":1598779.11885228,"SellVolume":68386.27119374,"Change":0.0,"Open":0.00016703,"Close":0.00016703,"BaseVolume":0.01141683,"BuyBaseVolume":1.90726222,"SellBaseVolume":7083.22213833},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.03429576,"BidPrice":0.03428996,"Low":0.03259467,"High":0.03429000,"Volume":13.05686878,"LastPrice":0.03428996,"BuyVolume":1090911.94680155,"SellVolume":406.80389869,"Change":1.23,"Open":0.03387360,"Close":0.03428996,"BaseVolume":0.44508590,"BuyBaseVolume":3.66495404,"SellBaseVolume":220544.09939170},{"TradePairId":5357,"Label":"BCH/DOGE","AskPrice":53723.36680889,"BidPrice":51510.09517650,"Low":50508.48240734,"High":53649.00000000,"Volume":1.36192579,"LastPrice":53649.00000000,"BuyVolume":40382519.98673303,"SellVolume":6.26731626,"Change":6.22,"Open":50508.48240734,"Close":53649.00000000,"BaseVolume":72521.02638714,"BuyBaseVolume":180958.80501214,"SellBaseVolume":2375533.17932451},{"TradePairId":5356,"Label":"BCH/LTC","AskPrice":4.11661529,"BidPrice":3.97044284,"Low":3.96800076,"High":4.31772958,"Volume":1.34366709,"LastPrice":4.00768077,"BuyVolume":17724.33366222,"SellVolume":6.30290442,"Change":-3.52,"Open":4.15391717,"Close":4.00768077,"BaseVolume":5.48217433,"BuyBaseVolume":29.05937177,"SellBaseVolume":13195.25447837},{"TradePairId":5359,"Label":"BCH/NZDT","AskPrice":837.54900074,"BidPrice":725.72500001,"Low":760.61900024,"High":760.61900024,"Volume":0.0,"LastPrice":760.61900024,"BuyVolume":352700547.38982960,"SellVolume":4.08917206,"Change":0.0,"Open":760.61900024,"Close":760.61900024,"BaseVolume":0.0,"BuyBaseVolume":2879.19872719,"SellBaseVolume":102540081.51106661},{"TradePairId":5358,"Label":"BCH/USDT","AskPrice":122.18434063,"BidPrice":114.34223099,"Low":109.86432513,"High":121.22399203,"Volume":4.92701978,"LastPrice":121.22399203,"BuyVolume":113444403.44728128,"SellVolume":52.69290905,"Change":8.49,"Open":111.73433641,"Close":121.22399203,"BaseVolume":573.99114063,"BuyBaseVolume":7846.76357948,"SellBaseVolume":2072874.71368764},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00001006,"BidPrice":0.00000906,"Low":0.00000905,"High":0.00000905,"Volume":1281.98697864,"LastPrice":0.00000905,"BuyVolume":525511.68640771,"SellVolume":60620.71694595,"Change":0.0,"Open":0.00000905,"Close":0.00000905,"BaseVolume":0.01160198,"BuyBaseVolume":0.35879606,"SellBaseVolume":7940.99848670},{"TradePairId":5727,"Label":"BCPT/DOGE","AskPrice":36.42739374,"BidPrice":11.11429681,"Low":14.00000000,"High":14.00000000,"Volume":0.0,"LastPrice":14.00000000,"BuyVolume":34952.52345549,"SellVolume":338.97031145,"Change":0.0,"Open":14.00000000,"Close":14.00000000,"BaseVolume":0.0,"BuyBaseVolume":7994.20534932,"SellBaseVolume":20318617.99667351},{"TradePairId":5726,"Label":"BCPT/LTC","AskPrice":0.00262120,"BidPrice":0.00104188,"Low":0.00130003,"High":0.00130003,"Volume":0.0,"LastPrice":0.00130003,"BuyVolume":45188.27103211,"SellVolume":1589.30631938,"Change":0.0,"Open":0.00130003,"Close":0.00130003,"BaseVolume":0.0,"BuyBaseVolume":3.34545783,"SellBaseVolume":7866.50075788},{"TradePairId":6051,"Label":"BCS/BTC","AskPrice":0.00002151,"BidPrice":0.00002075,"Low":0.00002075,"High":0.00002075,"Volume":107.24024024,"LastPrice":0.00002075,"BuyVolume":403675.63908605,"SellVolume":24210.72007124,"Change":0.0,"Open":0.00002075,"Close":0.00002075,"BaseVolume":0.00222523,"BuyBaseVolume":0.98216391,"SellBaseVolume":21.68165984},{"TradePairId":6053,"Label":"BCS/DOGE","AskPrice":113.99998461,"BidPrice":33.00009875,"Low":33.00009875,"High":33.00009875,"Volume":0.0,"LastPrice":33.00009875,"BuyVolume":16411852.70557717,"SellVolume":195.99416965,"Change":0.0,"Open":33.00009875,"Close":33.00009875,"BaseVolume":0.0,"BuyBaseVolume":5774.12353464,"SellBaseVolume":779498.33419363},{"TradePairId":6052,"Label":"BCS/LTC","AskPrice":0.00949231,"BidPrice":0.00259691,"Low":0.00259691,"High":0.00259692,"Volume":10.79001997,"LastPrice":0.00259691,"BuyVolume":3282200.22943554,"SellVolume":324.28487858,"Change":0.00,"Open":0.00259692,"Close":0.00259691,"BaseVolume":0.02802075,"BuyBaseVolume":0.71080471,"SellBaseVolume":5.26517895},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000014,"BidPrice":0.00000006,"Low":0.00000014,"High":0.00000014,"Volume":0.0,"LastPrice":0.00000014,"BuyVolume":772469.39454424,"SellVolume":5403484.90031619,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.0,"BuyBaseVolume":0.01687306,"SellBaseVolume":10673.79888215},{"TradePairId":5492,"Label":"BDL/DOGE","AskPrice":0.39999465,"BidPrice":0.21000000,"Low":0.20526608,"High":0.20526608,"Volume":0.0,"LastPrice":0.20526608,"BuyVolume":47496.86215223,"SellVolume":53955.95324892,"Change":0.0,"Open":0.20526608,"Close":0.20526608,"BaseVolume":0.0,"BuyBaseVolume":4956.48024533,"SellBaseVolume":202800480.74875758},{"TradePairId":5491,"Label":"BDL/LTC","AskPrice":0.00001896,"BidPrice":0.00001360,"Low":0.00001360,"High":0.00001360,"Volume":0.0,"LastPrice":0.00001360,"BuyVolume":29330.07306653,"SellVolume":129815.49607198,"Change":0.0,"Open":0.00001360,"Close":0.00001360,"BaseVolume":0.0,"BuyBaseVolume":0.02866263,"SellBaseVolume":134770.65892838},{"TradePairId":2929,"Label":"BEAN/BTC","AskPrice":0.00000031,"BidPrice":0.00000029,"Low":0.00000025,"High":0.00000031,"Volume":2791245.77557395,"LastPrice":0.00000031,"BuyVolume":17492524.01180367,"SellVolume":8670091.69976998,"Change":6.90,"Open":0.00000029,"Close":0.00000031,"BaseVolume":0.77635457,"BuyBaseVolume":1.12986505,"SellBaseVolume":6273601.40829308},{"TradePairId":2932,"Label":"BEAN/DOGE","AskPrice":0.57012694,"BidPrice":0.42753565,"Low":0.42750005,"High":0.50000000,"Volume":2591.84954976,"LastPrice":0.42750005,"BuyVolume":2302939078.97263320,"SellVolume":71617.82431042,"Change":-12.76,"Open":0.49000000,"Close":0.42750005,"BaseVolume":1226.84573168,"BuyBaseVolume":17786.20757008,"SellBaseVolume":23010013.37105533},{"TradePairId":2931,"Label":"BEAN/LTC","AskPrice":0.00006191,"BidPrice":0.00003774,"Low":0.00003573,"High":0.00006499,"Volume":162604.02791043,"LastPrice":0.00003774,"BuyVolume":2232982.86097460,"SellVolume":353551.29360884,"Change":4.75,"Open":0.00003603,"Close":0.00003774,"BaseVolume":5.90346725,"BuyBaseVolume":16.57114256,"SellBaseVolume":8713.28528470},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":1736596.54873036,"SellVolume":3825684.86876931,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":0.03596839,"SellBaseVolume":10155207.73001459},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":0.32867090,"BidPrice":0.13000000,"Low":0.12855901,"High":0.12855901,"Volume":0.0,"LastPrice":0.12855901,"BuyVolume":24490.45344161,"SellVolume":70311.02924084,"Change":0.0,"Open":0.12855901,"Close":0.12855901,"BaseVolume":0.0,"BuyBaseVolume":1379.23229812,"SellBaseVolume":11700630.30599272},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00002449,"BidPrice":0.00000791,"Low":0.00001673,"High":0.00001673,"Volume":0.0,"LastPrice":0.00001673,"BuyVolume":705111.66460421,"SellVolume":45143.30582892,"Change":0.0,"Open":0.00001673,"Close":0.00001673,"BaseVolume":0.0,"BuyBaseVolume":1.43291787,"SellBaseVolume":1039.50617409},{"TradePairId":2232,"Label":"BGR/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":1423833.83222558,"SellVolume":8451646.35178637,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.02098215,"SellBaseVolume":178311.56435916},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.09700056,"BidPrice":0.02310000,"Low":0.05798700,"High":0.05798700,"Volume":0.0,"LastPrice":0.05798700,"BuyVolume":1017309064.26150350,"SellVolume":113455.72767399,"Change":0.0,"Open":0.05798700,"Close":0.05798700,"BaseVolume":0.0,"BuyBaseVolume":2159.57177446,"SellBaseVolume":841481333.41313372},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000661,"BidPrice":0.00000240,"Low":0.00000416,"High":0.00000416,"Volume":0.0,"LastPrice":0.00000416,"BuyVolume":99233.28734784,"SellVolume":157418.39394243,"Change":0.0,"Open":0.00000416,"Close":0.00000416,"BaseVolume":0.0,"BuyBaseVolume":0.03687495,"SellBaseVolume":11.86765016},{"TradePairId":6199,"Label":"BIR/BTC","AskPrice":0.00001588,"BidPrice":0.00001551,"Low":0.00001343,"High":0.00001910,"Volume":1277463.82236823,"LastPrice":0.00001583,"BuyVolume":448452.19186070,"SellVolume":281291.55219180,"Change":-17.08,"Open":0.00001909,"Close":0.00001583,"BaseVolume":21.69870333,"BuyBaseVolume":1.79760997,"SellBaseVolume":10144.62357490},{"TradePairId":6201,"Label":"BIR/DOGE","AskPrice":26.13371239,"BidPrice":23.52973444,"Low":23.55229389,"High":29.15045978,"Volume":769.26467081,"LastPrice":26.38102111,"BuyVolume":952019756.87910162,"SellVolume":1148.43973893,"Change":-9.50,"Open":29.15045948,"Close":26.38102111,"BaseVolume":20323.30224244,"BuyBaseVolume":13280.99408400,"SellBaseVolume":56680.34441342},{"TradePairId":6200,"Label":"BIR/LTC","AskPrice":0.00204063,"BidPrice":0.00183245,"Low":0.00161898,"High":0.00246788,"Volume":1993.82641067,"LastPrice":0.00197756,"BuyVolume":1168329.66916025,"SellVolume":967.76709750,"Change":-19.87,"Open":0.00246788,"Close":0.00197756,"BaseVolume":3.81238026,"BuyBaseVolume":5.57508171,"SellBaseVolume":1027.27661711},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00007055,"BidPrice":0.00006981,"Low":0.00006835,"High":0.00007100,"Volume":29773.13412466,"LastPrice":0.00007100,"BuyVolume":823806.44523391,"SellVolume":703755.31659332,"Change":2.53,"Open":0.00006925,"Close":0.00007100,"BaseVolume":2.08237509,"BuyBaseVolume":10.45678880,"SellBaseVolume":293333.73340006},{"TradePairId":5590,"Label":"BIS/DOGE","AskPrice":134.99999999,"BidPrice":70.00005396,"Low":100.00000000,"High":100.00000000,"Volume":0.0,"LastPrice":100.00000000,"BuyVolume":930308615.43687539,"SellVolume":548.08837018,"Change":0.0,"Open":100.00000000,"Close":100.00000000,"BaseVolume":0.0,"BuyBaseVolume":197014.39458215,"SellBaseVolume":13520239.80449914},{"TradePairId":5589,"Label":"BIS/LTC","AskPrice":0.00944080,"BidPrice":0.00794000,"Low":0.00794319,"High":0.00794319,"Volume":0.0,"LastPrice":0.00794319,"BuyVolume":789118.75422782,"SellVolume":530.56533857,"Change":0.0,"Open":0.00794319,"Close":0.00794319,"BaseVolume":0.0,"BuyBaseVolume":2.18883732,"SellBaseVolume":190.34681902},{"TradePairId":5930,"Label":"BITG/BTC","AskPrice":0.00020385,"BidPrice":0.00020053,"Low":0.00020049,"High":0.00020591,"Volume":889.34636950,"LastPrice":0.00020374,"BuyVolume":2810735.96779102,"SellVolume":30321.58168744,"Change":-0.86,"Open":0.00020550,"Close":0.00020374,"BaseVolume":0.18062024,"BuyBaseVolume":3.04263573,"SellBaseVolume":250.62264962},{"TradePairId":5932,"Label":"BITG/DOGE","AskPrice":349.63263789,"BidPrice":304.00000000,"Low":322.99999997,"High":322.99999997,"Volume":0.65076701,"LastPrice":322.99999997,"BuyVolume":25081028.99357447,"SellVolume":137.55483426,"Change":0.0,"Open":322.99999997,"Close":322.99999997,"BaseVolume":210.19774421,"BuyBaseVolume":34393.00973579,"SellBaseVolume":2516171.84630673},{"TradePairId":5931,"Label":"BITG/LTC","AskPrice":0.02607866,"BidPrice":0.02420927,"Low":0.02420925,"High":0.02607968,"Volume":20.97631143,"LastPrice":0.02607968,"BuyVolume":45356558.66412338,"SellVolume":1026.68770658,"Change":1.87,"Open":0.02560070,"Close":0.02607968,"BaseVolume":0.52357818,"BuyBaseVolume":10.14576618,"SellBaseVolume":199.02315218},{"TradePairId":6009,"Label":"BITS/BTC","AskPrice":0.00000120,"BidPrice":0.00000101,"Low":0.00000120,"High":0.00000120,"Volume":0.0,"LastPrice":0.00000120,"BuyVolume":844530.08191201,"SellVolume":636233.90762281,"Change":0.0,"Open":0.00000120,"Close":0.00000120,"BaseVolume":0.0,"BuyBaseVolume":0.10219656,"SellBaseVolume":119.50806090},{"TradePairId":6011,"Label":"BITS/DOGE","AskPrice":2.20000000,"BidPrice":1.10000008,"Low":1.80000000,"High":1.80000000,"Volume":0.0,"LastPrice":1.80000000,"BuyVolume":917035688.91113882,"SellVolume":20490.75721387,"Change":0.0,"Open":1.80000000,"Close":1.80000000,"BaseVolume":0.0,"BuyBaseVolume":4460.93789670,"SellBaseVolume":150832843.02093848},{"TradePairId":6010,"Label":"BITS/LTC","AskPrice":0.00017850,"BidPrice":0.00013989,"Low":0.00013989,"High":0.00013989,"Volume":0.0,"LastPrice":0.00013989,"BuyVolume":6025543.08627057,"SellVolume":12081.05282690,"Change":0.0,"Open":0.00013989,"Close":0.00013989,"BaseVolume":0.0,"BuyBaseVolume":1.07519486,"SellBaseVolume":3970.57944208},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00001275,"BidPrice":0.00001250,"Low":0.00001161,"High":0.00001250,"Volume":2775.98410097,"LastPrice":0.00001250,"BuyVolume":293603.57150697,"SellVolume":267262.50363936,"Change":7.48,"Open":0.00001163,"Close":0.00001250,"BaseVolume":0.03380774,"BuyBaseVolume":0.29118108,"SellBaseVolume":1467.86230019},{"TradePairId":5509,"Label":"BKCAT/DOGE","AskPrice":32.99999667,"BidPrice":16.50013264,"Low":32.99999669,"High":32.99999669,"Volume":0.0,"LastPrice":32.99999669,"BuyVolume":64603.80175392,"SellVolume":557.43854907,"Change":0.0,"Open":32.99999669,"Close":32.99999669,"BaseVolume":0.0,"BuyBaseVolume":5920.52452521,"SellBaseVolume":3127552.71222653},{"TradePairId":5508,"Label":"BKCAT/LTC","AskPrice":0.00240862,"BidPrice":0.00133820,"Low":0.00133820,"High":0.00133820,"Volume":0.0,"LastPrice":0.00133820,"BuyVolume":1097227.57561154,"SellVolume":1052.98234672,"Change":0.0,"Open":0.00133820,"Close":0.00133820,"BaseVolume":0.0,"BuyBaseVolume":5.56231417,"SellBaseVolume":878.95114410},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000135,"BidPrice":0.00000124,"Low":0.00000127,"High":0.00000134,"Volume":2817.55587242,"LastPrice":0.00000134,"BuyVolume":7703369.00295062,"SellVolume":1590811.01503481,"Change":5.51,"Open":0.00000127,"Close":0.00000134,"BaseVolume":0.00372696,"BuyBaseVolume":0.33734129,"SellBaseVolume":152543570.95740650},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":2.99377111,"BidPrice":2.00200345,"Low":2.00000071,"High":2.00000072,"Volume":2068.40571130,"LastPrice":2.00000072,"BuyVolume":1337285.68133913,"SellVolume":22361.03605481,"Change":0.00,"Open":2.00000071,"Close":2.00000072,"BaseVolume":4136.81289429,"BuyBaseVolume":11659.90325300,"SellBaseVolume":15617031.80296847},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00016782,"BidPrice":0.00016000,"Low":0.00016000,"High":0.00016001,"Volume":4998.78619173,"LastPrice":0.00016000,"BuyVolume":4495305.95548878,"SellVolume":62900.77630408,"Change":-0.01,"Open":0.00016001,"Close":0.00016000,"BaseVolume":0.79980642,"BuyBaseVolume":3.09529345,"SellBaseVolume":1283.79036188},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00001588,"BidPrice":0.00001505,"Low":0.00001480,"High":0.00001650,"Volume":10406.97340421,"LastPrice":0.00001612,"BuyVolume":803408.60157585,"SellVolume":518798.30175046,"Change":-2.30,"Open":0.00001650,"Close":0.00001612,"BaseVolume":0.15772070,"BuyBaseVolume":0.81434763,"SellBaseVolume":4786.19394087},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":24.99783478,"BidPrice":24.00000000,"Low":23.00000000,"High":25.00000000,"Volume":9.00000000,"LastPrice":23.00000000,"BuyVolume":15205195.17065015,"SellVolume":3371.62613014,"Change":-8.00,"Open":25.00000000,"Close":23.00000000,"BaseVolume":215.00000000,"BuyBaseVolume":25596.42968683,"SellBaseVolume":70063961.99496154},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00207616,"BidPrice":0.00176055,"Low":0.00240723,"High":0.00240723,"Volume":0.0,"LastPrice":0.00240723,"BuyVolume":1121204.09646266,"SellVolume":13450.20706839,"Change":0.0,"Open":0.00240723,"Close":0.00240723,"BaseVolume":0.0,"BuyBaseVolume":5.19051718,"SellBaseVolume":1392.39510589},{"TradePairId":5915,"Label":"BLOCK/BTC","AskPrice":0.00051169,"BidPrice":0.00048281,"Low":0.00048000,"High":0.00052712,"Volume":556.15445433,"LastPrice":0.00051241,"BuyVolume":288824.50761617,"SellVolume":1854.77872854,"Change":4.92,"Open":0.00048836,"Close":0.00051241,"BaseVolume":0.27462160,"BuyBaseVolume":0.50906673,"SellBaseVolume":6.35939274},{"TradePairId":5917,"Label":"BLOCK/DOGE","AskPrice":1258.99999971,"BidPrice":601.20000860,"Low":1258.99990000,"High":1258.99999970,"Volume":0.27648523,"LastPrice":1258.99999970,"BuyVolume":2410202231.07003978,"SellVolume":13.13207892,"Change":0.00,"Open":1258.99990000,"Close":1258.99999970,"BaseVolume":348.09488691,"BuyBaseVolume":27422.41526986,"SellBaseVolume":7146089.21795995},{"TradePairId":5916,"Label":"BLOCK/LTC","AskPrice":0.09900000,"BidPrice":0.04871515,"Low":0.05332517,"High":0.05332517,"Volume":0.0,"LastPrice":0.05332517,"BuyVolume":31271.17447388,"SellVolume":20.32420161,"Change":0.0,"Open":0.05332517,"Close":0.05332517,"BaseVolume":0.0,"BuyBaseVolume":4.22033654,"SellBaseVolume":1894.23493158},{"TradePairId":1714,"Label":"BLZ/BTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":369724.55089820,"SellVolume":24575374.09133895,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.00369725,"SellBaseVolume":1705060.92886210},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.03699990,"BidPrice":0.02600196,"Low":0.03300000,"High":0.03300000,"Volume":0.0,"LastPrice":0.03300000,"BuyVolume":1200486249.70278598,"SellVolume":493270.41287021,"Change":0.0,"Open":0.03300000,"Close":0.03300000,"BaseVolume":0.0,"BuyBaseVolume":10450.87089703,"SellBaseVolume":1517077.97910392},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000399,"BidPrice":0.00000245,"Low":0.00000255,"High":0.00000255,"Volume":0.0,"LastPrice":0.00000255,"BuyVolume":1056919.84361510,"SellVolume":285983.76203877,"Change":0.0,"Open":0.00000255,"Close":0.00000255,"BaseVolume":0.0,"BuyBaseVolume":0.61299942,"SellBaseVolume":24.47320504},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00009005,"BidPrice":0.00008395,"Low":0.00008120,"High":0.00008120,"Volume":0.0,"LastPrice":0.00008120,"BuyVolume":2640273.69790539,"SellVolume":7363.28644098,"Change":0.0,"Open":0.00008120,"Close":0.00008120,"BaseVolume":0.0,"BuyBaseVolume":0.51225929,"SellBaseVolume":96.11486349},{"TradePairId":5324,"Label":"BNC/DOGE","AskPrice":379.99996246,"BidPrice":125.00000021,"Low":125.00000000,"High":125.00000000,"Volume":0.0,"LastPrice":125.00000000,"BuyVolume":114129.08376407,"SellVolume":497.38925049,"Change":0.0,"Open":125.00000000,"Close":125.00000000,"BaseVolume":0.0,"BuyBaseVolume":10490.42106535,"SellBaseVolume":4130334.33578444},{"TradePairId":5323,"Label":"BNC/LTC","AskPrice":0.02825689,"BidPrice":0.01037765,"Low":0.01231004,"High":0.01231004,"Volume":0.0,"LastPrice":0.01231004,"BuyVolume":1506290.36027868,"SellVolume":125.03397999,"Change":0.0,"Open":0.01231004,"Close":0.01231004,"BaseVolume":0.0,"BuyBaseVolume":1.29259731,"SellBaseVolume":254.09374835},{"TradePairId":6100,"Label":"BND/BTC","AskPrice":0.00000038,"BidPrice":0.00000035,"Low":0.00000032,"High":0.00000039,"Volume":732510.69921009,"LastPrice":0.00000037,"BuyVolume":2692749.29305689,"SellVolume":1960633.27439296,"Change":-2.63,"Open":0.00000038,"Close":0.00000037,"BaseVolume":0.26069891,"BuyBaseVolume":0.23796620,"SellBaseVolume":80.59189251},{"TradePairId":6102,"Label":"BND/DOGE","AskPrice":0.68247534,"BidPrice":0.51002950,"Low":0.68248477,"High":0.68248477,"Volume":0.0,"LastPrice":0.68248477,"BuyVolume":994724479.28979635,"SellVolume":45015.31473214,"Change":0.0,"Open":0.68248477,"Close":0.68248477,"BaseVolume":0.0,"BuyBaseVolume":11773.84361606,"SellBaseVolume":783767.95310485},{"TradePairId":6101,"Label":"BND/LTC","AskPrice":0.00006780,"BidPrice":0.00004108,"Low":0.00004109,"High":0.00004109,"Volume":299.40516700,"LastPrice":0.00004109,"BuyVolume":101781434.80974275,"SellVolume":30728.37027332,"Change":0.0,"Open":0.00004109,"Close":0.00004109,"BaseVolume":0.01230256,"BuyBaseVolume":2.39679261,"SellBaseVolume":3136.03608654},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":2174555.00000000,"SellVolume":9021785.03688128,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.04727409,"SellBaseVolume":6365.69461071},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":0.14984899,"BidPrice":0.07000000,"Low":0.09100000,"High":0.09100000,"Volume":0.0,"LastPrice":0.09100000,"BuyVolume":1226235.44986447,"SellVolume":44231.79359425,"Change":0.0,"Open":0.09100000,"Close":0.09100000,"BaseVolume":0.0,"BuyBaseVolume":928.97384188,"SellBaseVolume":21869715.21191506},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00000700,"BidPrice":0.00000288,"Low":0.00000679,"High":0.00000679,"Volume":0.0,"LastPrice":0.00000679,"BuyVolume":450097.05234199,"SellVolume":163670.07278964,"Change":0.0,"Open":0.00000679,"Close":0.00000679,"BaseVolume":0.0,"BuyBaseVolume":0.09643683,"SellBaseVolume":67.05074208},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000093,"BidPrice":0.00000088,"Low":0.00000092,"High":0.00000092,"Volume":0.0,"LastPrice":0.00000092,"BuyVolume":10489561.95826083,"SellVolume":685591.27627526,"Change":0.0,"Open":0.00000092,"Close":0.00000092,"BaseVolume":0.0,"BuyBaseVolume":0.16010950,"SellBaseVolume":11931283.09133841},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":1.73511480,"BidPrice":1.06000003,"Low":1.54999971,"High":1.54999971,"Volume":0.0,"LastPrice":1.54999971,"BuyVolume":179959.53866615,"SellVolume":26931.04455772,"Change":0.0,"Open":1.54999971,"Close":1.54999971,"BaseVolume":0.0,"BuyBaseVolume":4170.24829310,"SellBaseVolume":489727973.09416778},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00015600,"BidPrice":0.00009235,"Low":0.00011250,"High":0.00011250,"Volume":0.0,"LastPrice":0.00011250,"BuyVolume":14029.89842233,"SellVolume":30940.23632074,"Change":0.0,"Open":0.00011250,"Close":0.00011250,"BaseVolume":0.0,"BuyBaseVolume":0.31718487,"SellBaseVolume":687.31786406},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00000736,"BidPrice":0.00000719,"Low":0.00000720,"High":0.00000723,"Volume":78120.53456547,"LastPrice":0.00000723,"BuyVolume":619845.23744803,"SellVolume":74889.27307009,"Change":0.28,"Open":0.00000721,"Close":0.00000723,"BaseVolume":0.56308509,"BuyBaseVolume":0.16648666,"SellBaseVolume":540.84261390},{"TradePairId":5754,"Label":"BON/DOGE","AskPrice":16.99998839,"BidPrice":11.11051542,"Low":11.11051545,"High":11.11051545,"Volume":0.0,"LastPrice":11.11051545,"BuyVolume":3389591.32346129,"SellVolume":7341.58776056,"Change":0.0,"Open":11.11051545,"Close":11.11051545,"BaseVolume":0.0,"BuyBaseVolume":9057.31070981,"SellBaseVolume":671659.33282948},{"TradePairId":5753,"Label":"BON/LTC","AskPrice":0.00124081,"BidPrice":0.00088648,"Low":0.00088647,"High":0.00088997,"Volume":70.03268522,"LastPrice":0.00088647,"BuyVolume":2262287.89744622,"SellVolume":718.43122611,"Change":-0.39,"Open":0.00088997,"Close":0.00088647,"BaseVolume":0.06226636,"BuyBaseVolume":0.97522369,"SellBaseVolume":9.86310160},{"TradePairId":6076,"Label":"BOXX/BTC","AskPrice":0.00001302,"BidPrice":0.00001261,"Low":0.00001236,"High":0.00001317,"Volume":172405.99742630,"LastPrice":0.00001283,"BuyVolume":393968.34215884,"SellVolume":165665.98019749,"Change":3.05,"Open":0.00001245,"Close":0.00001283,"BaseVolume":2.18425567,"BuyBaseVolume":0.83044055,"SellBaseVolume":67.80076225},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00000700,"BidPrice":0.00000590,"Low":0.00000587,"High":0.00000699,"Volume":1276.39171912,"LastPrice":0.00000699,"BuyVolume":1633505.23636621,"SellVolume":312778.63379515,"Change":19.08,"Open":0.00000587,"Close":0.00000699,"BaseVolume":0.00787326,"BuyBaseVolume":0.43829384,"SellBaseVolume":1622.32586420},{"TradePairId":5688,"Label":"BPL/DOGE","AskPrice":15.08195274,"BidPrice":6.00024862,"Low":15.08195275,"High":15.08195275,"Volume":0.0,"LastPrice":15.08195275,"BuyVolume":35994.11549527,"SellVolume":625.69313228,"Change":0.0,"Open":15.08195275,"Close":15.08195275,"BaseVolume":0.0,"BuyBaseVolume":5847.70219064,"SellBaseVolume":3812113.33760107},{"TradePairId":5687,"Label":"BPL/LTC","AskPrice":0.00097959,"BidPrice":0.00056934,"Low":0.00063716,"High":0.00063716,"Volume":0.0,"LastPrice":0.00063716,"BuyVolume":1593076.95445801,"SellVolume":2147.86262442,"Change":0.0,"Open":0.00063716,"Close":0.00063716,"BaseVolume":0.0,"BuyBaseVolume":5.62600293,"SellBaseVolume":851.99504244},{"TradePairId":3177,"Label":"BRG/BTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":910051.00000000,"SellVolume":12094424.47408558,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.00910051,"SellBaseVolume":405502.48751915},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.10902100,"BidPrice":0.04000000,"Low":0.10488303,"High":0.10488303,"Volume":0.0,"LastPrice":0.10488303,"BuyVolume":520501500.30060692,"SellVolume":337951.14182445,"Change":0.0,"Open":0.10488303,"Close":0.10488303,"BaseVolume":0.0,"BuyBaseVolume":19378.83333616,"SellBaseVolume":80892905.11220793},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000298,"BidPrice":0.00000072,"Low":0.00000275,"High":0.00000275,"Volume":0.0,"LastPrice":0.00000275,"BuyVolume":602048.09423550,"SellVolume":295501.76997805,"Change":0.0,"Open":0.00000275,"Close":0.00000275,"BaseVolume":0.0,"BuyBaseVolume":0.13273386,"SellBaseVolume":8.40438152},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00001994,"BidPrice":0.00001837,"Low":0.00001804,"High":0.00001997,"Volume":559.51126110,"LastPrice":0.00001836,"BuyVolume":1330622.48213187,"SellVolume":86429.76849793,"Change":-5.51,"Open":0.00001943,"Close":0.00001836,"BaseVolume":0.01054155,"BuyBaseVolume":0.41530064,"SellBaseVolume":69318.31012889},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":35.64983890,"BidPrice":24.50002492,"Low":23.40002132,"High":23.40002132,"Volume":0.0,"LastPrice":23.40002132,"BuyVolume":54678866.11734074,"SellVolume":563.53318947,"Change":0.0,"Open":23.40002132,"Close":23.40002132,"BaseVolume":0.0,"BuyBaseVolume":11287.72113816,"SellBaseVolume":34555608.76828923},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.00357594,"BidPrice":0.00222373,"Low":0.00222373,"High":0.00223570,"Volume":33.30342541,"LastPrice":0.00222373,"BuyVolume":119616.09238578,"SellVolume":3123.19087005,"Change":-0.54,"Open":0.00223570,"Close":0.00222373,"BaseVolume":0.07435461,"BuyBaseVolume":1.88661307,"SellBaseVolume":1762.51737788},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":0.11504895,"BidPrice":0.05784489,"Low":0.05784369,"High":0.05784369,"Volume":0.0,"LastPrice":0.05784369,"BuyVolume":65657469.09066774,"SellVolume":4061.49877180,"Change":0.0,"Open":0.05784369,"Close":0.05784369,"BaseVolume":0.0,"BuyBaseVolume":275.07324626,"SellBaseVolume":11534881.67704739},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000061,"BidPrice":0.00000058,"Low":0.00000058,"High":0.00000070,"Volume":44433.62009129,"LastPrice":0.00000059,"BuyVolume":3925511.89585315,"SellVolume":1293349.72667091,"Change":1.72,"Open":0.00000058,"Close":0.00000059,"BaseVolume":0.02643986,"BuyBaseVolume":0.46375311,"SellBaseVolume":459.26746620},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":1.20000000,"BidPrice":0.90000001,"Low":0.99098885,"High":0.99098885,"Volume":0.0,"LastPrice":0.99098885,"BuyVolume":19481612.11680352,"SellVolume":18544.29102151,"Change":0.0,"Open":0.99098885,"Close":0.99098885,"BaseVolume":0.0,"BuyBaseVolume":12262.19995190,"SellBaseVolume":1182406.32188980},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00008500,"BidPrice":0.00007048,"Low":0.00007048,"High":0.00007048,"Volume":0.0,"LastPrice":0.00007048,"BuyVolume":6752104.78419036,"SellVolume":30903.71979760,"Change":0.0,"Open":0.00007048,"Close":0.00007048,"BaseVolume":0.0,"BuyBaseVolume":1.75847944,"SellBaseVolume":720.63090157},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00000377,"BidPrice":0.00000340,"Low":0.00000320,"High":0.00000413,"Volume":9727.23739378,"LastPrice":0.00000413,"BuyVolume":772300.35011740,"SellVolume":461608.34034449,"Change":29.06,"Open":0.00000320,"Close":0.00000413,"BaseVolume":0.03825184,"BuyBaseVolume":0.17167984,"SellBaseVolume":66465.76524212},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":6.71887333,"BidPrice":3.10052969,"Low":6.74676623,"High":6.74676627,"Volume":95.99864931,"LastPrice":6.74676624,"BuyVolume":933315142.94725983,"SellVolume":3354.35347664,"Change":0.00,"Open":6.74676627,"Close":6.74676624,"BaseVolume":647.68044716,"BuyBaseVolume":12244.03525478,"SellBaseVolume":13708446.24177464},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.00054436,"BidPrice":0.00041376,"Low":0.00049900,"High":0.00049900,"Volume":0.0,"LastPrice":0.00049900,"BuyVolume":2512210.61376808,"SellVolume":4964.98224878,"Change":0.0,"Open":0.00049900,"Close":0.00049900,"BaseVolume":0.0,"BuyBaseVolume":2.05098012,"SellBaseVolume":3830.29135287},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00099998,"BidPrice":0.00085007,"Low":0.00085000,"High":0.00104298,"Volume":30.84775725,"LastPrice":0.00104298,"BuyVolume":1384812.56153304,"SellVolume":1156.13058583,"Change":21.47,"Open":0.00085861,"Close":0.00104298,"BaseVolume":0.02733214,"BuyBaseVolume":0.34473481,"SellBaseVolume":1010.29816951},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":2304.99999975,"BidPrice":1305.00000001,"Low":1305.00000000,"High":1305.00000000,"Volume":0.0,"LastPrice":1305.00000000,"BuyVolume":11243561.74838597,"SellVolume":31.19567487,"Change":0.0,"Open":1305.00000000,"Close":1305.00000000,"BaseVolume":0.0,"BuyBaseVolume":27063.22670803,"SellBaseVolume":43550539.01595159},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.14000000,"BidPrice":0.08292526,"Low":0.13268559,"High":0.13268559,"Volume":0.0,"LastPrice":0.13268559,"BuyVolume":3212931.24162453,"SellVolume":57.55988471,"Change":0.0,"Open":0.13268559,"Close":0.13268559,"BaseVolume":0.0,"BuyBaseVolume":8.10315662,"SellBaseVolume":802.18912806},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":7199.99999022,"BidPrice":6916.98308706,"Low":6900.00010000,"High":7299.79959990,"Volume":0.29475544,"LastPrice":7199.99999023,"BuyVolume":1024798800.18557650,"SellVolume":11.58258572,"Change":0.00,"Open":7200.00000048,"Close":7199.99999023,"BaseVolume":2080.88341693,"BuyBaseVolume":119341.59112188,"SellBaseVolume":175153.69876898},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":3554.75621799,"BidPrice":3535.99941000,"Low":3215.40903150,"High":3584.78913000,"Volume":36.90433040,"LastPrice":3535.99941000,"BuyVolume":1377302491.16494237,"SellVolume":46.17827101,"Change":9.17,"Open":3239.00000000,"Close":3535.99941000,"BaseVolume":125714.16812104,"BuyBaseVolume":178821.96139994,"SellBaseVolume":6074076.08169449},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000206,"BidPrice":0.00000190,"Low":0.00000187,"High":0.00000208,"Volume":7376.78827552,"LastPrice":0.00000207,"BuyVolume":3853010.34697000,"SellVolume":690414.98513646,"Change":9.52,"Open":0.00000189,"Close":0.00000207,"BaseVolume":0.01435897,"BuyBaseVolume":0.67209323,"SellBaseVolume":3198776.14973556},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":3.69999991,"BidPrice":2.81462998,"Low":2.81462993,"High":3.20000000,"Volume":256.00678231,"LastPrice":3.20000000,"BuyVolume":1808110959.26529085,"SellVolume":74844.40430279,"Change":6.67,"Open":3.00000002,"Close":3.20000000,"BaseVolume":794.92370193,"BuyBaseVolume":22066.66943243,"SellBaseVolume":148636693.83045469},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00029416,"BidPrice":0.00021232,"Low":0.00022406,"High":0.00022406,"Volume":176.00000000,"LastPrice":0.00022406,"BuyVolume":12492773.50401181,"SellVolume":27409.62904783,"Change":0.0,"Open":0.00022406,"Close":0.00022406,"BaseVolume":0.03943456,"BuyBaseVolume":2.58003146,"SellBaseVolume":5135.48577713},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00000150,"BidPrice":0.00000141,"Low":0.00000140,"High":0.00000159,"Volume":56266.51400874,"LastPrice":0.00000150,"BuyVolume":700010.88213843,"SellVolume":455952.15531214,"Change":-5.66,"Open":0.00000159,"Close":0.00000150,"BaseVolume":0.08294927,"BuyBaseVolume":0.14930075,"SellBaseVolume":116.90201298},{"TradePairId":5611,"Label":"BTDX/DOGE","AskPrice":3.99909549,"BidPrice":1.79949537,"Low":3.16638894,"High":3.16638894,"Volume":0.0,"LastPrice":3.16638894,"BuyVolume":13474737.52713090,"SellVolume":3580.42755453,"Change":0.0,"Open":3.16638894,"Close":3.16638894,"BaseVolume":0.0,"BuyBaseVolume":9059.73448520,"SellBaseVolume":7961611.17819032},{"TradePairId":5610,"Label":"BTDX/LTC","AskPrice":0.00035329,"BidPrice":0.00017250,"Low":0.00017250,"High":0.00017251,"Volume":166.80942142,"LastPrice":0.00017250,"BuyVolume":5608050.42373017,"SellVolume":8677.57694694,"Change":-0.01,"Open":0.00017251,"Close":0.00017250,"BaseVolume":0.02877592,"BuyBaseVolume":0.84394478,"SellBaseVolume":590.00947294},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00009401,"BidPrice":0.00009056,"Low":0.00008909,"High":0.00009600,"Volume":726.43666999,"LastPrice":0.00009200,"BuyVolume":1613538.03411288,"SellVolume":145511.51162182,"Change":2.93,"Open":0.00008938,"Close":0.00009200,"BaseVolume":0.06759535,"BuyBaseVolume":1.06703237,"SellBaseVolume":7095432.55786048},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":148.99999889,"BidPrice":134.22033214,"Low":134.22033200,"High":148.99999890,"Volume":85.48920101,"LastPrice":148.99999889,"BuyVolume":30156.52320023,"SellVolume":1287.54280895,"Change":11.01,"Open":134.22033204,"Close":148.99999889,"BaseVolume":12623.06511583,"BuyBaseVolume":27920.56440972,"SellBaseVolume":952534700.99655434},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.01197200,"BidPrice":0.01080331,"Low":0.01100000,"High":0.01214258,"Volume":14.40480681,"LastPrice":0.01100000,"BuyVolume":21705.13713345,"SellVolume":1767.26664967,"Change":-9.41,"Open":0.01214258,"Close":0.01100000,"BaseVolume":0.16500781,"BuyBaseVolume":7.25928853,"SellBaseVolume":162304.22183075},{"TradePairId":5756,"Label":"BTX/NZDT","AskPrice":1.39231378,"BidPrice":0.12210314,"Low":0.99999945,"High":0.99999945,"Volume":0.0,"LastPrice":0.99999945,"BuyVolume":139705.76284605,"SellVolume":1676.37133229,"Change":0.0,"Open":0.99999945,"Close":0.99999945,"BaseVolume":0.0,"BuyBaseVolume":110.76796247,"SellBaseVolume":5384678.26696583},{"TradePairId":5757,"Label":"BTX/USDT","AskPrice":0.49995799,"BidPrice":0.25842235,"Low":0.29000000,"High":0.29000000,"Volume":0.0,"LastPrice":0.29000000,"BuyVolume":40502923.15905369,"SellVolume":10532.46885367,"Change":0.0,"Open":0.29000000,"Close":0.29000000,"BaseVolume":0.0,"BuyBaseVolume":531.38314788,"SellBaseVolume":2262537.55475375},{"TradePairId":6039,"Label":"BUBO/BTC","AskPrice":0.00000093,"BidPrice":0.00000088,"Low":0.00000089,"High":0.00000089,"Volume":7776.60000000,"LastPrice":0.00000089,"BuyVolume":1234079.56219194,"SellVolume":737056.70759597,"Change":0.0,"Open":0.00000089,"Close":0.00000089,"BaseVolume":0.00692117,"BuyBaseVolume":0.62444767,"SellBaseVolume":349.33486366},{"TradePairId":6041,"Label":"BUBO/DOGE","AskPrice":3.10049978,"BidPrice":1.00026367,"Low":1.44481410,"High":1.44481410,"Volume":0.0,"LastPrice":1.44481410,"BuyVolume":297236.24858428,"SellVolume":3931.29301319,"Change":0.0,"Open":1.44481410,"Close":1.44481410,"BaseVolume":0.0,"BuyBaseVolume":8708.54837589,"SellBaseVolume":258174.46118954},{"TradePairId":6040,"Label":"BUBO/LTC","AskPrice":0.00012205,"BidPrice":0.00011489,"Low":0.00012920,"High":0.00012920,"Volume":0.0,"LastPrice":0.00012920,"BuyVolume":14138613.83624422,"SellVolume":4644.14584228,"Change":0.0,"Open":0.00012920,"Close":0.00012920,"BaseVolume":0.0,"BuyBaseVolume":1.01671199,"SellBaseVolume":24.23047891},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000020,"High":0.00000020,"Volume":2648.41164782,"LastPrice":0.00000020,"BuyVolume":3808339.68751803,"SellVolume":3162320.09816823,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.00052968,"BuyBaseVolume":0.11111034,"SellBaseVolume":5225.26659755},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":0.49999998,"BidPrice":0.17073633,"Low":0.51633492,"High":0.51633492,"Volume":0.0,"LastPrice":0.51633492,"BuyVolume":3664900.71828297,"SellVolume":30288.61890654,"Change":0.0,"Open":0.51633492,"Close":0.51633492,"BaseVolume":0.0,"BuyBaseVolume":5715.25160930,"SellBaseVolume":2298820.37096869},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00002950,"BidPrice":0.00002287,"Low":0.00002950,"High":0.00002950,"Volume":0.0,"LastPrice":0.00002950,"BuyVolume":3671989.61815089,"SellVolume":60515.49155314,"Change":0.0,"Open":0.00002950,"Close":0.00002950,"BaseVolume":0.0,"BuyBaseVolume":0.98158585,"SellBaseVolume":1107.46292168},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00157000,"BidPrice":0.00156156,"Low":0.00156156,"High":0.00157000,"Volume":5226690.63544578,"LastPrice":0.00156156,"BuyVolume":4302893005.12026337,"SellVolume":730066729.65301427,"Change":0.0,"Open":0.00156156,"Close":0.00156156,"BaseVolume":8199.79367246,"BuyBaseVolume":399299.12241300,"SellBaseVolume":11720244952.06215160},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000012,"Volume":5727460.10592521,"LastPrice":0.00000012,"BuyVolume":2727561462.68096988,"SellVolume":1399148818.02973964,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.68729521,"BuyBaseVolume":98.68603717,"SellBaseVolume":342522.33830917},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000021,"BidPrice":0.00000016,"Low":0.00000019,"High":0.00000019,"Volume":0.0,"LastPrice":0.00000019,"BuyVolume":3428525.10454792,"SellVolume":2375420.28556639,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.0,"BuyBaseVolume":0.16256916,"SellBaseVolume":55818.59410002},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":0.60000000,"BidPrice":0.31631492,"Low":0.45000000,"High":0.45000000,"Volume":0.0,"LastPrice":0.45000000,"BuyVolume":2100932.53511604,"SellVolume":25845.61565181,"Change":0.0,"Open":0.45000000,"Close":0.45000000,"BaseVolume":0.0,"BuyBaseVolume":1978.54546167,"SellBaseVolume":2178394.72186810},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00003800,"BidPrice":0.00001578,"Low":0.00002421,"High":0.00002421,"Volume":0.0,"LastPrice":0.00002421,"BuyVolume":1551240.01548762,"SellVolume":25532.37813495,"Change":0.0,"Open":0.00002421,"Close":0.00002421,"BaseVolume":0.0,"BuyBaseVolume":0.11333304,"SellBaseVolume":23.47281471},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00006783,"BidPrice":0.00006602,"Low":0.00006601,"High":0.00007481,"Volume":17154.24112902,"LastPrice":0.00006602,"BuyVolume":483792.24081239,"SellVolume":154243.53426601,"Change":-6.76,"Open":0.00007081,"Close":0.00006602,"BaseVolume":1.20679845,"BuyBaseVolume":2.74869078,"SellBaseVolume":124.76184762},{"TradePairId":5791,"Label":"BWK/DOGE","AskPrice":149.99999449,"BidPrice":83.00025179,"Low":100.00000000,"High":100.00000000,"Volume":4.63426703,"LastPrice":100.00000000,"BuyVolume":952035715.27306718,"SellVolume":64.11893107,"Change":0.0,"Open":100.00000000,"Close":100.00000000,"BaseVolume":463.42670300,"BuyBaseVolume":11762.86237816,"SellBaseVolume":957409.06849044},{"TradePairId":5790,"Label":"BWK/LTC","AskPrice":0.01093883,"BidPrice":0.00811990,"Low":0.00812703,"High":0.00813188,"Volume":16.66735054,"LastPrice":0.00813182,"BuyVolume":2233458.18752689,"SellVolume":381.07601353,"Change":0.06,"Open":0.00812703,"Close":0.00813182,"BaseVolume":0.13549190,"BuyBaseVolume":1.85502779,"SellBaseVolume":236.36735894},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000023,"BidPrice":0.00000015,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":8244140.29986620,"SellVolume":6226241.20970182,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":0.38220575,"SellBaseVolume":664.22683802},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":0.41181102,"BidPrice":0.31000101,"Low":0.32500000,"High":0.32500000,"Volume":0.0,"LastPrice":0.32500000,"BuyVolume":379461.72438921,"SellVolume":34972.11340072,"Change":0.0,"Open":0.32500000,"Close":0.32500000,"BaseVolume":0.0,"BuyBaseVolume":3946.41876600,"SellBaseVolume":102521087.14068833},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00002574,"BidPrice":0.00002140,"Low":0.00002573,"High":0.00002573,"Volume":0.0,"LastPrice":0.00002573,"BuyVolume":204213.74424255,"SellVolume":38067.53607736,"Change":0.0,"Open":0.00002573,"Close":0.00002573,"BaseVolume":0.0,"BuyBaseVolume":0.30423212,"SellBaseVolume":710.66937078},{"TradePairId":5855,"Label":"CAN/BTC","AskPrice":0.00000423,"BidPrice":0.00000385,"Low":0.00000370,"High":0.00000396,"Volume":6326.09401032,"LastPrice":0.00000385,"BuyVolume":509316.00474107,"SellVolume":286113.14251226,"Change":3.77,"Open":0.00000371,"Close":0.00000385,"BaseVolume":0.02442837,"BuyBaseVolume":0.18725101,"SellBaseVolume":1163.27612961},{"TradePairId":5889,"Label":"CAN/LTC","AskPrice":0.00053298,"BidPrice":0.00043200,"Low":0.00041421,"High":0.00041421,"Volume":0.0,"LastPrice":0.00041421,"BuyVolume":4567032.50439937,"SellVolume":2439.74898806,"Change":0.0,"Open":0.00041421,"Close":0.00041421,"BaseVolume":0.0,"BuyBaseVolume":1.14284702,"SellBaseVolume":106.86613450},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000137,"BidPrice":0.00000135,"Low":0.00000133,"High":0.00000139,"Volume":57507.18966631,"LastPrice":0.00000137,"BuyVolume":1264087.10099611,"SellVolume":3914988.38726015,"Change":1.48,"Open":0.00000135,"Close":0.00000137,"BaseVolume":0.07799186,"BuyBaseVolume":0.43538613,"SellBaseVolume":239442.32420320},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":2.69999625,"BidPrice":2.11256893,"Low":2.11256890,"High":2.11256890,"Volume":276.32564300,"LastPrice":2.11256890,"BuyVolume":31416067.23071924,"SellVolume":31891.38706119,"Change":0.0,"Open":2.11256890,"Close":2.11256890,"BaseVolume":583.75695967,"BuyBaseVolume":10238.63507946,"SellBaseVolume":12467937.56427817},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00023818,"BidPrice":0.00018093,"Low":0.00018093,"High":0.00018093,"Volume":0.0,"LastPrice":0.00018093,"BuyVolume":3793254.41067568,"SellVolume":32687.81228235,"Change":0.0,"Open":0.00018093,"Close":0.00018093,"BaseVolume":0.0,"BuyBaseVolume":6.73953177,"SellBaseVolume":1506.15784937},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":3913269.09830868,"LastPrice":0.00000005,"BuyVolume":45334506.74516450,"SellVolume":29483948.79689070,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.17604317,"BuyBaseVolume":0.78284243,"SellBaseVolume":1034417.22825452},{"TradePairId":2653,"Label":"CAP/DOGE","AskPrice":0.13064635,"BidPrice":0.07675837,"Low":0.07675837,"High":0.07675838,"Volume":31540.88164183,"LastPrice":0.07675837,"BuyVolume":450114244.87212087,"SellVolume":674553.68716199,"Change":0.00,"Open":0.07675838,"Close":0.07675837,"BaseVolume":2421.02667956,"BuyBaseVolume":15441.80426285,"SellBaseVolume":12411897.27205249},{"TradePairId":2652,"Label":"CAP/LTC","AskPrice":0.00000781,"BidPrice":0.00000580,"Low":0.00000580,"High":0.00000699,"Volume":656963.00494774,"LastPrice":0.00000580,"BuyVolume":10495561.70946789,"SellVolume":211487.83827480,"Change":-17.02,"Open":0.00000699,"Close":0.00000580,"BaseVolume":4.01124671,"BuyBaseVolume":0.96629089,"SellBaseVolume":840.33334374},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00000082,"BidPrice":0.00000080,"Low":0.00000079,"High":0.00000084,"Volume":207674.95636005,"LastPrice":0.00000081,"BuyVolume":3042157.91802641,"SellVolume":6474394.57597909,"Change":2.53,"Open":0.00000079,"Close":0.00000081,"BaseVolume":0.17181451,"BuyBaseVolume":1.01057892,"SellBaseVolume":1426901.30093404},{"TradePairId":5826,"Label":"CAPP/DOGE","AskPrice":1.39999128,"BidPrice":1.10000003,"Low":1.25000568,"High":1.25000568,"Volume":0.0,"LastPrice":1.25000568,"BuyVolume":4765675.58827682,"SellVolume":93764.14582144,"Change":0.0,"Open":1.25000568,"Close":1.25000568,"BaseVolume":0.0,"BuyBaseVolume":28474.43436215,"SellBaseVolume":2571263.71239439},{"TradePairId":5825,"Label":"CAPP/LTC","AskPrice":0.00011021,"BidPrice":0.00009903,"Low":0.00009903,"High":0.00011224,"Volume":722.20607946,"LastPrice":0.00009903,"BuyVolume":2486703.87355626,"SellVolume":59946.68845585,"Change":-11.77,"Open":0.00011224,"Close":0.00009903,"BaseVolume":0.07776798,"BuyBaseVolume":1.26750272,"SellBaseVolume":6147.72649951},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":13952467.96242128,"SellVolume":80354762.71187292,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.16986424,"SellBaseVolume":4984961.32314015},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.05905283,"BidPrice":0.04000000,"Low":0.05905283,"High":0.05905283,"Volume":0.0,"LastPrice":0.05905283,"BuyVolume":20410895.08794916,"SellVolume":224577.23021715,"Change":0.0,"Open":0.05905283,"Close":0.05905283,"BaseVolume":0.0,"BuyBaseVolume":3803.36013533,"SellBaseVolume":7395111.91099345},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00000698,"BidPrice":0.00000280,"Low":0.00000668,"High":0.00000668,"Volume":0.0,"LastPrice":0.00000668,"BuyVolume":105259.54994772,"SellVolume":225870.08185549,"Change":0.0,"Open":0.00000668,"Close":0.00000668,"BaseVolume":0.0,"BuyBaseVolume":0.07611593,"SellBaseVolume":1360.35006375},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00015939,"BidPrice":0.00014159,"Low":0.00012328,"High":0.00014300,"Volume":161.31527945,"LastPrice":0.00014230,"BuyVolume":376505.52949987,"SellVolume":17849.52317948,"Change":5.41,"Open":0.00013500,"Close":0.00014230,"BaseVolume":0.02115088,"BuyBaseVolume":0.58419265,"SellBaseVolume":117.40620554},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":397.99999684,"BidPrice":152.00000605,"Low":152.00000000,"High":152.00000000,"Volume":0.0,"LastPrice":152.00000000,"BuyVolume":2623912858.32773585,"SellVolume":63.54268598,"Change":0.0,"Open":152.00000000,"Close":152.00000000,"BaseVolume":0.0,"BuyBaseVolume":13266.44431946,"SellBaseVolume":21024163.47260124},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.02992381,"BidPrice":0.01712730,"Low":0.01712729,"High":0.01713226,"Volume":23.64430785,"LastPrice":0.01712729,"BuyVolume":5410050.79842106,"SellVolume":394.23559697,"Change":-0.02,"Open":0.01713133,"Close":0.01712729,"BaseVolume":0.40506200,"BuyBaseVolume":1.81551403,"SellBaseVolume":154.98088704},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00117812,"BidPrice":0.00089343,"Low":0.00103000,"High":0.00103000,"Volume":0.0,"LastPrice":0.00103000,"BuyVolume":1179352321.79307662,"SellVolume":113265966.38285883,"Change":0.0,"Open":0.00103000,"Close":0.00103000,"BaseVolume":0.0,"BuyBaseVolume":6127.47950433,"SellBaseVolume":466064612.97352472},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":888200.83764886,"LastPrice":0.00000008,"BuyVolume":113871253.67778516,"SellVolume":205428501.55160090,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.07105607,"BuyBaseVolume":3.22737213,"SellBaseVolume":2823329583.87805793},{"TradePairId":6073,"Label":"CDM/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":13174729.13801630,"LastPrice":0.00000003,"BuyVolume":53068929.86027946,"SellVolume":62082259.01426880,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.36601685,"BuyBaseVolume":0.74958176,"SellBaseVolume":95627.80079992},{"TradePairId":6075,"Label":"CDM/DOGE","AskPrice":0.05000200,"BidPrice":0.04335778,"Low":0.05000201,"High":0.05000202,"Volume":71115.87321579,"LastPrice":0.05000201,"BuyVolume":3541750.86333632,"SellVolume":359238.35748707,"Change":0.00,"Open":0.05000202,"Close":0.05000201,"BaseVolume":3555.93715741,"BuyBaseVolume":5468.37292361,"SellBaseVolume":7117757.43418707},{"TradePairId":6074,"Label":"CDM/LTC","AskPrice":0.00000414,"BidPrice":0.00000360,"Low":0.00000360,"High":0.00000416,"Volume":52755.89226378,"LastPrice":0.00000360,"BuyVolume":42599888.56305180,"SellVolume":742935.06927353,"Change":-13.46,"Open":0.00000416,"Close":0.00000360,"BaseVolume":0.19373816,"BuyBaseVolume":1.63575856,"SellBaseVolume":375.06727493},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000054,"BidPrice":0.00000045,"Low":0.00000044,"High":0.00000054,"Volume":25266.15422372,"LastPrice":0.00000052,"BuyVolume":4414272.42050130,"SellVolume":2748001.76084050,"Change":15.56,"Open":0.00000045,"Close":0.00000052,"BaseVolume":0.01176958,"BuyBaseVolume":0.69321675,"SellBaseVolume":863325.77377427},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":0.97999821,"BidPrice":0.52202528,"Low":0.48051006,"High":0.48051006,"Volume":0.0,"LastPrice":0.48051006,"BuyVolume":10950823.48184889,"SellVolume":80394.21128658,"Change":0.0,"Open":0.48051006,"Close":0.48051006,"BaseVolume":0.0,"BuyBaseVolume":15155.60200457,"SellBaseVolume":42955493.07595261},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00008509,"BidPrice":0.00006450,"Low":0.00006450,"High":0.00006450,"Volume":10095.91116086,"LastPrice":0.00006450,"BuyVolume":2551967.05756904,"SellVolume":107525.78660236,"Change":0.0,"Open":0.00006450,"Close":0.00006450,"BaseVolume":0.65118627,"BuyBaseVolume":147.99229771,"SellBaseVolume":2394.31770422},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.09136789,"BidPrice":0.08703427,"Low":0.08349999,"High":0.09139999,"Volume":9.47379468,"LastPrice":0.09136789,"BuyVolume":254124.26103743,"SellVolume":567.71817343,"Change":9.42,"Open":0.08349999,"Close":0.09136789,"BaseVolume":0.85251864,"BuyBaseVolume":4.76991374,"SellBaseVolume":1006.93816713},{"TradePairId":5572,"Label":"CEFS/DOGE","AskPrice":149845.90002905,"BidPrice":111201.00009384,"Low":132095.00000000,"High":132095.00000000,"Volume":0.0,"LastPrice":132095.00000000,"BuyVolume":10121251.63533988,"SellVolume":2.44512453,"Change":0.0,"Open":132095.00000000,"Close":132095.00000000,"BaseVolume":0.0,"BuyBaseVolume":69104.20804422,"SellBaseVolume":3590381.65725820},{"TradePairId":5571,"Label":"CEFS/LTC","AskPrice":11.98314454,"BidPrice":10.70000000,"Low":10.60000000,"High":12.80000000,"Volume":0.25157491,"LastPrice":10.70000001,"BuyVolume":119591.85988391,"SellVolume":16.95228837,"Change":0.94,"Open":10.60000064,"Close":10.70000001,"BaseVolume":2.81063067,"BuyBaseVolume":92.11030234,"SellBaseVolume":4521.99725801},{"TradePairId":5833,"Label":"CEFS/NZDT","AskPrice":849.99999731,"BidPrice":565.00000001,"Low":600.00000000,"High":600.00000000,"Volume":0.0,"LastPrice":600.00000000,"BuyVolume":101182.55662737,"SellVolume":4.37392092,"Change":0.0,"Open":600.00000000,"Close":600.00000000,"BaseVolume":0.0,"BuyBaseVolume":6151.40813324,"SellBaseVolume":1548762.45572404},{"TradePairId":5834,"Label":"CEFS/USDT","AskPrice":319.69325156,"BidPrice":271.00003560,"Low":287.45193652,"High":301.82453335,"Volume":0.28019453,"LastPrice":301.82453335,"BuyVolume":5005807.40576016,"SellVolume":14.96545384,"Change":5.00,"Open":287.45193652,"Close":301.82453335,"BaseVolume":83.93605176,"BuyBaseVolume":1534.45067230,"SellBaseVolume":1174432.26369908},{"TradePairId":5871,"Label":"CENNZ/BTC","AskPrice":0.00000899,"BidPrice":0.00000897,"Low":0.00000897,"High":0.00000921,"Volume":786545.75297546,"LastPrice":0.00000899,"BuyVolume":12437026.61754775,"SellVolume":10773894.92391801,"Change":-2.18,"Open":0.00000919,"Close":0.00000899,"BaseVolume":7.12103811,"BuyBaseVolume":10.17808222,"SellBaseVolume":2577527.34461998},{"TradePairId":5890,"Label":"CENNZ/LTC","AskPrice":0.00123835,"BidPrice":0.00097029,"Low":0.00123836,"High":0.00123836,"Volume":306.24496670,"LastPrice":0.00123836,"BuyVolume":1414477.13578042,"SellVolume":39118.14625690,"Change":0.0,"Open":0.00123836,"Close":0.00123836,"BaseVolume":0.37924152,"BuyBaseVolume":5.91459850,"SellBaseVolume":125845.40473778},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":11442091.01545748,"SellVolume":9852341.98730976,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.60109570,"SellBaseVolume":2208.69985887},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":0.13700757,"BidPrice":0.08366245,"Low":0.08365499,"High":0.08365499,"Volume":0.0,"LastPrice":0.08365499,"BuyVolume":2880319571.90183370,"SellVolume":100839.47542207,"Change":0.0,"Open":0.08365499,"Close":0.08365499,"BaseVolume":0.0,"BuyBaseVolume":8949.74196685,"SellBaseVolume":23556387.98847355},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00001168,"BidPrice":0.00000950,"Low":0.00001001,"High":0.00001001,"Volume":0.0,"LastPrice":0.00001001,"BuyVolume":5481793.39350193,"SellVolume":367577.58108677,"Change":0.0,"Open":0.00001001,"Close":0.00001001,"BaseVolume":0.0,"BuyBaseVolume":3.71809989,"SellBaseVolume":1110.39802109},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00000014,"BidPrice":0.00000009,"Low":0.00000012,"High":0.00000012,"Volume":0.0,"LastPrice":0.00000012,"BuyVolume":1375920.15969517,"SellVolume":3359614.12208180,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.0,"BuyBaseVolume":0.02430088,"SellBaseVolume":16101.30785732},{"TradePairId":5251,"Label":"CHAN/DOGE","AskPrice":0.61000000,"BidPrice":0.15230772,"Low":0.15037975,"High":0.15037975,"Volume":0.0,"LastPrice":0.15037975,"BuyVolume":11033030.00278455,"SellVolume":70833.93467486,"Change":0.0,"Open":0.15037975,"Close":0.15037975,"BaseVolume":0.0,"BuyBaseVolume":4231.79716114,"SellBaseVolume":7274060.90795798},{"TradePairId":5250,"Label":"CHAN/LTC","AskPrice":0.00010771,"BidPrice":0.00000732,"Low":0.00001609,"High":0.00001609,"Volume":0.0,"LastPrice":0.00001609,"BuyVolume":16625707.24516792,"SellVolume":28184.23213503,"Change":0.0,"Open":0.00001609,"Close":0.00001609,"BaseVolume":0.0,"BuyBaseVolume":0.59809200,"SellBaseVolume":1634.19813389},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00000050,"BidPrice":0.00000004,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":2699323.00239654,"SellVolume":1296592.84054518,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":0.04660505,"SellBaseVolume":16589.33113751},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":1.49999999,"BidPrice":0.00100000,"Low":0.19980004,"High":0.19980004,"Volume":0.0,"LastPrice":0.19980004,"BuyVolume":33203622.72458080,"SellVolume":15662.91719455,"Change":0.0,"Open":0.19980004,"Close":0.19980004,"BaseVolume":0.0,"BuyBaseVolume":898.20359281,"SellBaseVolume":650866037.00360899},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00005752,"BidPrice":0.00000346,"Low":0.00000980,"High":0.00000980,"Volume":0.0,"LastPrice":0.00000980,"BuyVolume":20514133.29757695,"SellVolume":23747.23037076,"Change":0.0,"Open":0.00000980,"Close":0.00000980,"BaseVolume":0.0,"BuyBaseVolume":0.35201017,"SellBaseVolume":3675.04557968},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000034,"BidPrice":0.00000030,"Low":0.00000030,"High":0.00000030,"Volume":4615.00000000,"LastPrice":0.00000030,"BuyVolume":3664804.94423950,"SellVolume":3106176.91919124,"Change":0.0,"Open":0.00000030,"Close":0.00000030,"BaseVolume":0.00138450,"BuyBaseVolume":0.35490645,"SellBaseVolume":133581088.98376322},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":0.69999997,"BidPrice":0.47874081,"Low":0.77921696,"High":0.77921696,"Volume":0.0,"LastPrice":0.77921696,"BuyVolume":34375782.48808841,"SellVolume":22392.49114157,"Change":0.0,"Open":0.77921696,"Close":0.77921696,"BaseVolume":0.0,"BuyBaseVolume":8069.40558352,"SellBaseVolume":10133274.19499812},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00005412,"BidPrice":0.00004370,"Low":0.00004370,"High":0.00004370,"Volume":0.0,"LastPrice":0.00004370,"BuyVolume":2596607.04069683,"SellVolume":85076.41768649,"Change":0.0,"Open":0.00004370,"Close":0.00004370,"BaseVolume":0.0,"BuyBaseVolume":1.18424569,"SellBaseVolume":1018.35895586},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":6558150.12204353,"SellVolume":48005195.04629690,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.06703180,"SellBaseVolume":533415011.65273492},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.07777720,"BidPrice":0.05000018,"Low":0.05600000,"High":0.05600000,"Volume":0.0,"LastPrice":0.05600000,"BuyVolume":16170413.51335578,"SellVolume":326951.21950498,"Change":0.0,"Open":0.05600000,"Close":0.05600000,"BaseVolume":0.0,"BuyBaseVolume":6969.55257606,"SellBaseVolume":1891788.44821770},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00000497,"BidPrice":0.00000128,"Low":0.00000363,"High":0.00000363,"Volume":0.0,"LastPrice":0.00000363,"BuyVolume":300000.00000000,"SellVolume":251161.11452370,"Change":0.0,"Open":0.00000363,"Close":0.00000363,"BaseVolume":0.0,"BuyBaseVolume":0.38400000,"SellBaseVolume":132533413.44479857},{"TradePairId":5852,"Label":"CL/BTC","AskPrice":0.00000074,"BidPrice":0.00000063,"Low":0.00000065,"High":0.00000065,"Volume":7547.29006317,"LastPrice":0.00000065,"BuyVolume":2740152.69434578,"SellVolume":1099699.08182060,"Change":0.0,"Open":0.00000065,"Close":0.00000065,"BaseVolume":0.00490574,"BuyBaseVolume":0.24102158,"SellBaseVolume":54891.73506109},{"TradePairId":5886,"Label":"CL/LTC","AskPrice":0.00011470,"BidPrice":0.00008214,"Low":0.00008214,"High":0.00008283,"Volume":310.21174044,"LastPrice":0.00008214,"BuyVolume":2153466.65169887,"SellVolume":17536.17043873,"Change":-0.83,"Open":0.00008283,"Close":0.00008214,"BaseVolume":0.02550316,"BuyBaseVolume":1.05305287,"SellBaseVolume":209.73764127},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00052997,"BidPrice":0.00052000,"Low":0.00048840,"High":0.00053233,"Volume":197.40966319,"LastPrice":0.00052999,"BuyVolume":644800.74843552,"SellVolume":14661.07914882,"Change":8.52,"Open":0.00048840,"Close":0.00052999,"BaseVolume":0.10086195,"BuyBaseVolume":1.00359954,"SellBaseVolume":177794.48973483},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":1199.65941428,"BidPrice":539.00011483,"Low":534.21707515,"High":534.21707515,"Volume":0.0,"LastPrice":534.21707515,"BuyVolume":11657311.04017009,"SellVolume":69.32293555,"Change":0.0,"Open":534.21707515,"Close":534.21707515,"BaseVolume":0.0,"BuyBaseVolume":37682.32588447,"SellBaseVolume":30492321.32859845},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.07500000,"BidPrice":0.05400026,"Low":0.05327518,"High":0.05327518,"Volume":0.75804121,"LastPrice":0.05327518,"BuyVolume":1358787.65153431,"SellVolume":101.55542619,"Change":0.0,"Open":0.05327518,"Close":0.05327518,"BaseVolume":0.04038478,"BuyBaseVolume":6.03788539,"SellBaseVolume":363.18809828},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00033387,"BidPrice":0.00031331,"Low":0.00031010,"High":0.00031324,"Volume":244.74021730,"LastPrice":0.00031324,"BuyVolume":122557.54420079,"SellVolume":4416.53578754,"Change":0.89,"Open":0.00031048,"Close":0.00031324,"BaseVolume":0.07598905,"BuyBaseVolume":0.59286997,"SellBaseVolume":142.45064481},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":699.99998835,"BidPrice":460.00016679,"Low":500.00016673,"High":500.00016673,"Volume":0.0,"LastPrice":500.00016673,"BuyVolume":14039.89153623,"SellVolume":155.84705822,"Change":0.0,"Open":500.00016673,"Close":500.00016673,"BaseVolume":0.0,"BuyBaseVolume":7832.37487159,"SellBaseVolume":13317839.71833401},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.06251803,"BidPrice":0.03556592,"Low":0.06252015,"High":0.06252015,"Volume":0.0,"LastPrice":0.06252015,"BuyVolume":1071843.27085593,"SellVolume":118.83557739,"Change":0.0,"Open":0.06252015,"Close":0.06252015,"BaseVolume":0.0,"BuyBaseVolume":3.08445439,"SellBaseVolume":488.43753185},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":2510090.80879022,"LastPrice":0.00000009,"BuyVolume":32412618.76612275,"SellVolume":52120872.80198609,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.25461658,"BuyBaseVolume":1.73543578,"SellBaseVolume":1760035.73310236},{"TradePairId":5438,"Label":"CMPCO/DOGE","AskPrice":0.16749998,"BidPrice":0.14647397,"Low":0.16749998,"High":0.16749998,"Volume":2343.14689854,"LastPrice":0.16749998,"BuyVolume":1860276718.90345892,"SellVolume":855668.79068737,"Change":0.0,"Open":0.16749998,"Close":0.16749998,"BaseVolume":392.47705864,"BuyBaseVolume":11691.38442786,"SellBaseVolume":120404965.81764116},{"TradePairId":5437,"Label":"CMPCO/LTC","AskPrice":0.00001199,"BidPrice":0.00001120,"Low":0.00001204,"High":0.00001233,"Volume":25782.95300131,"LastPrice":0.00001204,"BuyVolume":19838202.09989412,"SellVolume":1078180.15462708,"Change":-2.35,"Open":0.00001233,"Close":0.00001204,"BaseVolume":0.31199688,"BuyBaseVolume":19.30570542,"SellBaseVolume":28910.02070088},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000326,"BidPrice":0.00000291,"Low":0.00000291,"High":0.00000292,"Volume":232.16470278,"LastPrice":0.00000291,"BuyVolume":1065241.12237858,"SellVolume":247169.93194302,"Change":-0.34,"Open":0.00000292,"Close":0.00000291,"BaseVolume":0.00067789,"BuyBaseVolume":0.24412455,"SellBaseVolume":161.08958936},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":8.03204618,"BidPrice":4.10000010,"Low":4.10000010,"High":4.10000010,"Volume":96.04350526,"LastPrice":4.10000010,"BuyVolume":112041367.56543474,"SellVolume":4328.79528036,"Change":0.0,"Open":4.10000010,"Close":4.10000010,"BaseVolume":393.77838117,"BuyBaseVolume":11531.78113517,"SellBaseVolume":101748083.07717564},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00039280,"BidPrice":0.00030089,"Low":0.00030081,"High":0.00039346,"Volume":291.32748937,"LastPrice":0.00030081,"BuyVolume":2649157.97798268,"SellVolume":5699.80987299,"Change":-23.55,"Open":0.00039346,"Close":0.00030081,"BaseVolume":0.10570881,"BuyBaseVolume":1.78982845,"SellBaseVolume":178.08362153},{"TradePairId":6091,"Label":"CNET/BTC","AskPrice":0.00000164,"BidPrice":0.00000150,"Low":0.00000140,"High":0.00000209,"Volume":49020.48586653,"LastPrice":0.00000150,"BuyVolume":386243.71341802,"SellVolume":479646.55139547,"Change":-10.18,"Open":0.00000167,"Close":0.00000150,"BaseVolume":0.08153283,"BuyBaseVolume":0.19973831,"SellBaseVolume":22290.73114479},{"TradePairId":6093,"Label":"CNET/DOGE","AskPrice":4.49999594,"BidPrice":2.10100257,"Low":2.00007639,"High":4.49999733,"Volume":1658.64300265,"LastPrice":4.49999732,"BuyVolume":1287163286.23681201,"SellVolume":20706.50775839,"Change":0.00,"Open":4.49999733,"Close":4.49999732,"BaseVolume":6022.20356105,"BuyBaseVolume":23368.10054830,"SellBaseVolume":2373665.18339616},{"TradePairId":6092,"Label":"CNET/LTC","AskPrice":0.00029937,"BidPrice":0.00016752,"Low":0.00019904,"High":0.00033081,"Volume":535.33000836,"LastPrice":0.00019904,"BuyVolume":2286908.65622326,"SellVolume":29932.46574565,"Change":-39.83,"Open":0.00033081,"Close":0.00019904,"BaseVolume":0.12873995,"BuyBaseVolume":1.84106542,"SellBaseVolume":42.33010086},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000012,"High":0.00000012,"Volume":0.0,"LastPrice":0.00000012,"BuyVolume":6310213.02523078,"SellVolume":9018072.07836766,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.0,"BuyBaseVolume":0.18528414,"SellBaseVolume":691387.85274209},{"TradePairId":5652,"Label":"CNO/DOGE","AskPrice":0.23593970,"BidPrice":0.13000041,"Low":0.20079760,"High":0.20079760,"Volume":0.0,"LastPrice":0.20079760,"BuyVolume":3685586.19028727,"SellVolume":106496.45999560,"Change":0.0,"Open":0.20079760,"Close":0.20079760,"BaseVolume":0.0,"BuyBaseVolume":5339.25758992,"SellBaseVolume":4986757.61887561},{"TradePairId":5651,"Label":"CNO/LTC","AskPrice":0.00001694,"BidPrice":0.00001164,"Low":0.00001695,"High":0.00001695,"Volume":0.0,"LastPrice":0.00001695,"BuyVolume":4960093.46644222,"SellVolume":152613.39840227,"Change":0.0,"Open":0.00001695,"Close":0.00001695,"BaseVolume":0.0,"BuyBaseVolume":1.28783361,"SellBaseVolume":1016.90112257},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000090,"BidPrice":0.00000050,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":436032.71621651,"SellVolume":629455.63516607,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.04062316,"SellBaseVolume":720.66132637},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":2.68862050,"BidPrice":0.61000085,"Low":1.34134000,"High":1.34134000,"Volume":0.0,"LastPrice":1.34134000,"BuyVolume":914840060.87444772,"SellVolume":1994.67828479,"Change":0.0,"Open":1.34134000,"Close":1.34134000,"BaseVolume":0.0,"BuyBaseVolume":794.01704033,"SellBaseVolume":13874463.62374617},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00010701,"BidPrice":0.00003286,"Low":0.00010668,"High":0.00010668,"Volume":0.0,"LastPrice":0.00010668,"BuyVolume":917.00000000,"SellVolume":5880.88290990,"Change":0.0,"Open":0.00010668,"Close":0.00010668,"BaseVolume":0.0,"BuyBaseVolume":0.03013262,"SellBaseVolume":25.13102074},{"TradePairId":5884,"Label":"COLX/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":6470948.80043792,"LastPrice":0.00000006,"BuyVolume":145637338.68307496,"SellVolume":219106838.53656800,"Change":-14.29,"Open":0.00000007,"Close":0.00000006,"BaseVolume":0.43716752,"BuyBaseVolume":4.46913899,"SellBaseVolume":1212585253.62137251},{"TradePairId":5904,"Label":"COLX/DOGE","AskPrice":0.10897667,"BidPrice":0.09100000,"Low":0.10897667,"High":0.10897671,"Volume":12224.11305974,"LastPrice":0.10897668,"BuyVolume":216649864.50931162,"SellVolume":2388723.93091086,"Change":0.00,"Open":0.10897671,"Close":0.10897668,"BaseVolume":1332.14345112,"BuyBaseVolume":38983.84793561,"SellBaseVolume":579758761.89464369},{"TradePairId":5895,"Label":"COLX/LTC","AskPrice":0.00000828,"BidPrice":0.00000818,"Low":0.00000836,"High":0.00000862,"Volume":35064.29734394,"LastPrice":0.00000836,"BuyVolume":81908823.06878449,"SellVolume":3857413.44650952,"Change":-2.90,"Open":0.00000861,"Close":0.00000836,"BaseVolume":0.29931114,"BuyBaseVolume":14.69070538,"SellBaseVolume":1338.60132049},{"TradePairId":5633,"Label":"COMP/DOGE","AskPrice":0.00259997,"BidPrice":0.00210787,"Low":0.00220000,"High":0.00250003,"Volume":1134635.19984320,"LastPrice":0.00220000,"BuyVolume":404348593.25813329,"SellVolume":65889013.40192132,"Change":-12.00,"Open":0.00250003,"Close":0.00220000,"BaseVolume":2700.22740150,"BuyBaseVolume":26832.35329033,"SellBaseVolume":3203713608.69479187},{"TradePairId":5632,"Label":"COMP/LTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000012,"High":0.00000023,"Volume":64581629.98498914,"LastPrice":0.00000017,"BuyVolume":1664895617.85790776,"SellVolume":224507736.03314115,"Change":-22.73,"Open":0.00000022,"Close":0.00000017,"BaseVolume":12.41620290,"BuyBaseVolume":31.90793370,"SellBaseVolume":1083922.93780136},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000028,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000042,"Volume":98847.48805054,"LastPrice":0.00000027,"BuyVolume":19387443.00884574,"SellVolume":3476999.20223691,"Change":-28.95,"Open":0.00000038,"Close":0.00000027,"BaseVolume":0.03258069,"BuyBaseVolume":0.53734511,"SellBaseVolume":10107583.66900892},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":0.60999730,"BidPrice":0.36490739,"Low":0.45000000,"High":0.45000000,"Volume":0.0,"LastPrice":0.45000000,"BuyVolume":114447181.41281774,"SellVolume":40099.12128073,"Change":0.0,"Open":0.45000000,"Close":0.45000000,"BaseVolume":0.0,"BuyBaseVolume":12628.38765783,"SellBaseVolume":1471023.52175719},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00003984,"BidPrice":0.00003224,"Low":0.00003224,"High":0.00004033,"Volume":21566.45294696,"LastPrice":0.00003224,"BuyVolume":4243512.10928635,"SellVolume":54667.22580622,"Change":-20.04,"Open":0.00004032,"Close":0.00003224,"BaseVolume":0.81426197,"BuyBaseVolume":5.03743917,"SellBaseVolume":118.95784805},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":5123475.72852138,"SellVolume":12489063.35819268,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.07262665,"SellBaseVolume":931006888.54122060},{"TradePairId":5639,"Label":"COPPER/DOGE","AskPrice":0.10299998,"BidPrice":0.05250000,"Low":0.07500000,"High":0.07500000,"Volume":0.0,"LastPrice":0.07500000,"BuyVolume":22386964.61398081,"SellVolume":116076.81872837,"Change":0.0,"Open":0.07500000,"Close":0.07500000,"BaseVolume":0.0,"BuyBaseVolume":4669.28924970,"SellBaseVolume":45795650.24558320},{"TradePairId":5638,"Label":"COPPER/LTC","AskPrice":0.00000733,"BidPrice":0.00000260,"Low":0.00000390,"High":0.00000390,"Volume":0.0,"LastPrice":0.00000390,"BuyVolume":432149.42415250,"SellVolume":132862.18412572,"Change":0.0,"Open":0.00000390,"Close":0.00000390,"BaseVolume":0.0,"BuyBaseVolume":0.21618112,"SellBaseVolume":1214.78445590},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00001210,"BidPrice":0.00001181,"Low":0.00001160,"High":0.00001210,"Volume":9736.20963605,"LastPrice":0.00001210,"BuyVolume":1334277.09519928,"SellVolume":214456.55609476,"Change":4.31,"Open":0.00001160,"Close":0.00001210,"BaseVolume":0.11509126,"BuyBaseVolume":2.42634225,"SellBaseVolume":11564.33936695},{"TradePairId":5542,"Label":"COR/DOGE","AskPrice":33.74254713,"BidPrice":16.63600985,"Low":16.63601002,"High":16.63601002,"Volume":0.0,"LastPrice":16.63601002,"BuyVolume":19272.73615748,"SellVolume":490.57327795,"Change":0.0,"Open":16.63601002,"Close":16.63601002,"BaseVolume":0.0,"BuyBaseVolume":4670.59674830,"SellBaseVolume":3325492.59293921},{"TradePairId":5541,"Label":"COR/LTC","AskPrice":0.00177498,"BidPrice":0.00131644,"Low":0.00168000,"High":0.00168000,"Volume":0.0,"LastPrice":0.00168000,"BuyVolume":2737326.98523584,"SellVolume":493.19080109,"Change":0.0,"Open":0.00168000,"Close":0.00168000,"BaseVolume":0.0,"BuyBaseVolume":1.10755108,"SellBaseVolume":420.37180861},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000027,"BidPrice":0.00000022,"Low":0.00000024,"High":0.00000024,"Volume":0.0,"LastPrice":0.00000024,"BuyVolume":1462381.90467041,"SellVolume":2365156.44241971,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.0,"BuyBaseVolume":0.05063997,"SellBaseVolume":44835.76920850},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":0.87804052,"BidPrice":0.44000062,"Low":0.48093636,"High":0.48093636,"Volume":0.0,"LastPrice":0.48093636,"BuyVolume":2611247288.72333839,"SellVolume":46669.03014078,"Change":0.0,"Open":0.48093636,"Close":0.48093636,"BaseVolume":0.0,"BuyBaseVolume":2989.48978708,"SellBaseVolume":1528595.36890382},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00005000,"BidPrice":0.00002776,"Low":0.00003316,"High":0.00003316,"Volume":0.0,"LastPrice":0.00003316,"BuyVolume":47600.71119872,"SellVolume":13189.84777837,"Change":0.0,"Open":0.00003316,"Close":0.00003316,"BaseVolume":0.0,"BuyBaseVolume":0.67287322,"SellBaseVolume":55561349.97468365},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000015,"Volume":102201.26282195,"LastPrice":0.00000012,"BuyVolume":6580680.79609882,"SellVolume":7502331.96920748,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.01406409,"BuyBaseVolume":0.25923339,"SellBaseVolume":1538597712.75521653},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":0.29366325,"BidPrice":0.14199585,"Low":0.10037488,"High":0.10037488,"Volume":0.0,"LastPrice":0.10037488,"BuyVolume":13860543.02751490,"SellVolume":86028.21568341,"Change":0.0,"Open":0.10037488,"Close":0.10037488,"BaseVolume":0.0,"BuyBaseVolume":13147.78574364,"SellBaseVolume":7447623.00036669},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00002328,"BidPrice":0.00001285,"Low":0.00002312,"High":0.00002312,"Volume":0.0,"LastPrice":0.00002312,"BuyVolume":4001932.80069509,"SellVolume":280070.97393151,"Change":0.0,"Open":0.00002312,"Close":0.00002312,"BaseVolume":0.0,"BuyBaseVolume":0.99224876,"SellBaseVolume":2882.13607334},{"TradePairId":5872,"Label":"CRAVE/BTC","AskPrice":0.00000236,"BidPrice":0.00000219,"Low":0.00000198,"High":0.00000250,"Volume":7208.77962983,"LastPrice":0.00000219,"BuyVolume":2547553.52554868,"SellVolume":491505.41061796,"Change":10.61,"Open":0.00000198,"Close":0.00000219,"BaseVolume":0.01625361,"BuyBaseVolume":0.61290378,"SellBaseVolume":67016779.41175073},{"TradePairId":5891,"Label":"CRAVE/LTC","AskPrice":0.00028490,"BidPrice":0.00019228,"Low":0.00028520,"High":0.00028520,"Volume":826.54711265,"LastPrice":0.00028520,"BuyVolume":1628337.00271174,"SellVolume":37225.46538742,"Change":0.0,"Open":0.00028520,"Close":0.00028520,"BaseVolume":0.23573124,"BuyBaseVolume":5.75782513,"SellBaseVolume":1433.11002504},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00000249,"BidPrice":0.00000242,"Low":0.00000207,"High":0.00000251,"Volume":56070.35031106,"LastPrice":0.00000243,"BuyVolume":1145230.37142829,"SellVolume":661135.88158579,"Change":5.19,"Open":0.00000231,"Close":0.00000243,"BaseVolume":0.13567525,"BuyBaseVolume":0.43493192,"SellBaseVolume":449.81554198},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":4.79998832,"BidPrice":3.00000010,"Low":3.00000003,"High":3.00000003,"Volume":0.0,"LastPrice":3.00000003,"BuyVolume":1356148.46114201,"SellVolume":2686.16828760,"Change":0.0,"Open":3.00000003,"Close":3.00000003,"BaseVolume":0.0,"BuyBaseVolume":23754.84052294,"SellBaseVolume":1894273.19464787},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.00043469,"BidPrice":0.00020085,"Low":0.00024939,"High":0.00030827,"Volume":268.68485025,"LastPrice":0.00024939,"BuyVolume":2985326.93710545,"SellVolume":5283.53678923,"Change":-19.10,"Open":0.00030827,"Close":0.00024939,"BaseVolume":0.07086630,"BuyBaseVolume":2.65391515,"SellBaseVolume":811.22025964},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000037,"BidPrice":0.00000034,"Low":0.00000035,"High":0.00000036,"Volume":13253.35509304,"LastPrice":0.00000036,"BuyVolume":4208759.91600793,"SellVolume":3424361.17929451,"Change":2.86,"Open":0.00000035,"Close":0.00000036,"BaseVolume":0.00470789,"BuyBaseVolume":0.23724794,"SellBaseVolume":727.29030363},{"TradePairId":5465,"Label":"CRM/DOGE","AskPrice":0.65000054,"BidPrice":0.25209081,"Low":0.65000055,"High":0.65000055,"Volume":0.0,"LastPrice":0.65000055,"BuyVolume":3386039.87853946,"SellVolume":39081.25326049,"Change":0.0,"Open":0.65000055,"Close":0.65000055,"BaseVolume":0.0,"BuyBaseVolume":8011.02010992,"SellBaseVolume":4212037.28301372},{"TradePairId":5464,"Label":"CRM/LTC","AskPrice":0.00006160,"BidPrice":0.00004439,"Low":0.00004439,"High":0.00004439,"Volume":0.0,"LastPrice":0.00004439,"BuyVolume":9243287.30820016,"SellVolume":51219.76457606,"Change":0.0,"Open":0.00004439,"Close":0.00004439,"BaseVolume":0.0,"BuyBaseVolume":1.23477558,"SellBaseVolume":1281.09077527},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000018,"BidPrice":0.00000016,"Low":0.00000017,"High":0.00000017,"Volume":12500.00000000,"LastPrice":0.00000017,"BuyVolume":2332502.70698273,"SellVolume":5542523.99376439,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.00212500,"BuyBaseVolume":0.12443986,"SellBaseVolume":7650.78951014},{"TradePairId":5608,"Label":"CTIC3/DOGE","AskPrice":0.51226060,"BidPrice":0.26000001,"Low":0.26002274,"High":0.26002274,"Volume":0.0,"LastPrice":0.26002274,"BuyVolume":33862033.32546510,"SellVolume":152789.18350229,"Change":0.0,"Open":0.26002274,"Close":0.26002274,"BaseVolume":0.0,"BuyBaseVolume":18418.83878550,"SellBaseVolume":28089896.85860425},{"TradePairId":5607,"Label":"CTIC3/LTC","AskPrice":0.00003292,"BidPrice":0.00002083,"Low":0.00002082,"High":0.00002084,"Volume":11519.95477520,"LastPrice":0.00002083,"BuyVolume":1214636.67843972,"SellVolume":247881.13686206,"Change":-0.05,"Open":0.00002084,"Close":0.00002083,"BaseVolume":0.23995678,"BuyBaseVolume":1.07212265,"SellBaseVolume":1409.01824197},{"TradePairId":3575,"Label":"CTL/BTC","AskPrice":0.00000184,"BidPrice":0.00000180,"Low":0.00000179,"High":0.00000183,"Volume":7210.34509109,"LastPrice":0.00000180,"BuyVolume":5369399.86556642,"SellVolume":1760974.48046895,"Change":0.0,"Open":0.00000180,"Close":0.00000180,"BaseVolume":0.01308178,"BuyBaseVolume":0.41719917,"SellBaseVolume":768.37893018},{"TradePairId":3578,"Label":"CTL/DOGE","AskPrice":2.87279431,"BidPrice":2.11100000,"Low":2.88723078,"High":2.89000016,"Volume":1126.45112971,"LastPrice":2.88723078,"BuyVolume":927025978.04164007,"SellVolume":25009.14641119,"Change":-0.10,"Open":2.89000016,"Close":2.88723078,"BaseVolume":3255.09549885,"BuyBaseVolume":9276.46655670,"SellBaseVolume":31109270.41514802},{"TradePairId":3577,"Label":"CTL/LTC","AskPrice":0.00032898,"BidPrice":0.00020809,"Low":0.00020809,"High":0.00025000,"Volume":275.27472527,"LastPrice":0.00020809,"BuyVolume":1098961.17884593,"SellVolume":36742.14332413,"Change":-16.76,"Open":0.00025000,"Close":0.00020809,"BaseVolume":0.05959497,"BuyBaseVolume":2.99876505,"SellBaseVolume":4897.67258545},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000017,"BidPrice":0.0,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":0.0,"SellVolume":1231570.65203495,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":17934.38890557},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":1.49999772,"BidPrice":0.20000000,"Low":0.28800165,"High":0.28800165,"Volume":0.0,"LastPrice":0.28800165,"BuyVolume":3831.66558641,"SellVolume":7011.22041788,"Change":0.0,"Open":0.28800165,"Close":0.28800165,"BaseVolume":0.0,"BuyBaseVolume":412.17564870,"SellBaseVolume":354361532.37462007},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00005716,"BidPrice":0.00000601,"Low":0.00001701,"High":0.00001701,"Volume":0.0,"LastPrice":0.00001701,"BuyVolume":3321.14473217,"SellVolume":5791.95301813,"Change":0.0,"Open":0.00001701,"Close":0.00001701,"BaseVolume":0.0,"BuyBaseVolume":0.01996008,"SellBaseVolume":19.91438643},{"TradePairId":5265,"Label":"D/BTC","AskPrice":0.00003423,"BidPrice":0.00003150,"Low":0.00003150,"High":0.00003425,"Volume":356.72710556,"LastPrice":0.00003150,"BuyVolume":324323.97779336,"SellVolume":138310.89789059,"Change":-3.11,"Open":0.00003251,"Close":0.00003150,"BaseVolume":0.01206325,"BuyBaseVolume":1.13063532,"SellBaseVolume":521.86150193},{"TradePairId":5267,"Label":"D/DOGE","AskPrice":99.19995659,"BidPrice":40.00000311,"Low":57.00000000,"High":57.00000000,"Volume":0.0,"LastPrice":57.00000000,"BuyVolume":15466922.86177321,"SellVolume":314.37014308,"Change":0.0,"Open":57.00000000,"Close":57.00000000,"BaseVolume":0.0,"BuyBaseVolume":7596.49054322,"SellBaseVolume":19042922.40019487},{"TradePairId":5266,"Label":"D/LTC","AskPrice":0.00566236,"BidPrice":0.00366609,"Low":0.00566378,"High":0.00566378,"Volume":0.0,"LastPrice":0.00566378,"BuyVolume":1697532.92878641,"SellVolume":1228.22205161,"Change":0.0,"Open":0.00566378,"Close":0.00566378,"BaseVolume":0.0,"BuyBaseVolume":1.89612215,"SellBaseVolume":1295.98854410},{"TradePairId":6175,"Label":"DAPS/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":30149596.85910748,"LastPrice":0.00000003,"BuyVolume":1308246343.84232457,"SellVolume":1825536255.28598455,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.80633263,"BuyBaseVolume":20.10099064,"SellBaseVolume":29001040.65177369},{"TradePairId":6177,"Label":"DAPS/DOGE","AskPrice":0.04238154,"BidPrice":0.03600295,"Low":0.03400002,"High":0.04238611,"Volume":3387117.65294209,"LastPrice":0.04238487,"BuyVolume":948637677.23434786,"SellVolume":19572743.49092187,"Change":3.44,"Open":0.04097523,"Close":0.04238487,"BaseVolume":130338.71626943,"BuyBaseVolume":110587.91415500,"SellBaseVolume":1793429760.14014422},{"TradePairId":6176,"Label":"DAPS/LTC","AskPrice":0.00000300,"BidPrice":0.00000293,"Low":0.00000275,"High":0.00000338,"Volume":1793926.65421912,"LastPrice":0.00000300,"BuyVolume":32133520.68640032,"SellVolume":15668754.66014090,"Change":-9.09,"Open":0.00000330,"Close":0.00000300,"BaseVolume":5.50636226,"BuyBaseVolume":8.68383931,"SellBaseVolume":22256352.10224296},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00000318,"BidPrice":0.00000300,"Low":0.00000301,"High":0.00000540,"Volume":16213.12968065,"LastPrice":0.00000304,"BuyVolume":1008379.70495556,"SellVolume":243460.71711716,"Change":1.00,"Open":0.00000301,"Close":0.00000304,"BaseVolume":0.06479533,"BuyBaseVolume":0.17190615,"SellBaseVolume":187.37462184},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":6.99999853,"BidPrice":4.40002979,"Low":5.06500000,"High":6.99999884,"Volume":727.78785748,"LastPrice":5.06500000,"BuyVolume":4320347.85119864,"SellVolume":8704.39842863,"Change":-0.71,"Open":5.10121000,"Close":5.06500000,"BaseVolume":4103.07251461,"BuyBaseVolume":12343.11074339,"SellBaseVolume":6787674.51458451},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.00051305,"BidPrice":0.00034743,"Low":0.00034730,"High":0.00051305,"Volume":836.86988940,"LastPrice":0.00034730,"BuyVolume":6855326.07310280,"SellVolume":5262.82881684,"Change":-26.44,"Open":0.00047210,"Close":0.00034730,"BaseVolume":0.40196066,"BuyBaseVolume":2.00345492,"SellBaseVolume":1021.53503860},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.02042170,"BidPrice":0.02024210,"Low":0.01886855,"High":0.02038222,"Volume":91.58309214,"LastPrice":0.02034216,"BuyVolume":6849936.40230657,"SellVolume":500.10750967,"Change":6.48,"Open":0.01910389,"Close":0.02034216,"BaseVolume":1.80951923,"BuyBaseVolume":1.89320805,"SellBaseVolume":2383108.83065411},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":31028.51335998,"BidPrice":30435.66787735,"Low":29731.06956756,"High":32109.49238003,"Volume":1.03200257,"LastPrice":30724.86541832,"BuyVolume":1133208872.66975650,"SellVolume":10.74365341,"Change":3.34,"Open":29731.06956756,"Close":30724.86541832,"BaseVolume":31654.50814205,"BuyBaseVolume":66330.33365411,"SellBaseVolume":1875945.39175204},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":2.45552572,"BidPrice":2.41358230,"Low":2.31045052,"High":2.59999991,"Volume":4.10747777,"LastPrice":2.40953371,"BuyVolume":139991.70395068,"SellVolume":24.41822890,"Change":-0.87,"Open":2.43077078,"Close":2.40953371,"BaseVolume":9.95405828,"BuyBaseVolume":20.72562913,"SellBaseVolume":12705.25195001},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":73.05160801,"BidPrice":69.80415870,"Low":61.85480134,"High":72.00000000,"Volume":6.83904802,"LastPrice":72.00000000,"BuyVolume":284499358.00854330,"SellVolume":105.58725866,"Change":16.40,"Open":61.85480135,"Close":72.00000000,"BaseVolume":460.42807942,"BuyBaseVolume":3519.22166265,"SellBaseVolume":54645.80220486},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":8069593.04391218,"SellVolume":66993444.68791800,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.08852749,"SellBaseVolume":102593172.21223326},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":0.06308995,"BidPrice":0.04000000,"Low":0.06200000,"High":0.06200000,"Volume":0.0,"LastPrice":0.06200000,"BuyVolume":10581672.01015341,"SellVolume":940245.94459199,"Change":0.0,"Open":0.06200000,"Close":0.06200000,"BaseVolume":0.0,"BuyBaseVolume":8887.70917830,"SellBaseVolume":18455750.77575678},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00000399,"BidPrice":0.00000154,"Low":0.00000399,"High":0.00000399,"Volume":0.0,"LastPrice":0.00000399,"BuyVolume":99021.02970851,"SellVolume":951965.45039724,"Change":0.0,"Open":0.00000399,"Close":0.00000399,"BaseVolume":0.0,"BuyBaseVolume":0.05302315,"SellBaseVolume":1398.45196685},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00014225,"BidPrice":0.00013915,"Low":0.00013718,"High":0.00014762,"Volume":9660.93089128,"LastPrice":0.00013915,"BuyVolume":549200.26006959,"SellVolume":223717.60968640,"Change":-4.67,"Open":0.00014596,"Close":0.00013915,"BaseVolume":1.36486869,"BuyBaseVolume":2.43260952,"SellBaseVolume":135302.42875262},{"TradePairId":5456,"Label":"DBIX/DOGE","AskPrice":230.76899709,"BidPrice":207.03474954,"Low":207.03437165,"High":230.99999900,"Volume":183.84565381,"LastPrice":225.00000000,"BuyVolume":10209625.15287328,"SellVolume":404.23246076,"Change":-2.60,"Open":230.99999900,"Close":225.00000000,"BaseVolume":41270.27196293,"BuyBaseVolume":223014.30268719,"SellBaseVolume":69363784.92796279},{"TradePairId":5455,"Label":"DBIX/LTC","AskPrice":0.01748661,"BidPrice":0.01601766,"Low":0.01600712,"High":0.01903735,"Volume":91.11346162,"LastPrice":0.01620511,"BuyVolume":1034043.41523936,"SellVolume":1196.76792883,"Change":-12.74,"Open":0.01857018,"Close":0.01620511,"BaseVolume":1.55699886,"BuyBaseVolume":8.93730683,"SellBaseVolume":1043.04261343},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":12829197.57721433,"LastPrice":0.00000004,"BuyVolume":913805548.28828021,"SellVolume":815666458.53081356,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.46282232,"BuyBaseVolume":12.70277559,"SellBaseVolume":1602113142.61214654},{"TradePairId":5365,"Label":"DCN/DOGE","AskPrice":0.05319988,"BidPrice":0.05000244,"Low":0.04586126,"High":0.05319988,"Volume":64191.95468080,"LastPrice":0.04614693,"BuyVolume":11906849437.65943904,"SellVolume":6256942.14518998,"Change":-13.26,"Open":0.05319953,"Close":0.04614693,"BaseVolume":3236.55040257,"BuyBaseVolume":118845.74055314,"SellBaseVolume":3439749263.90688212},{"TradePairId":5364,"Label":"DCN/LTC","AskPrice":0.00000410,"BidPrice":0.00000400,"Low":0.00000400,"High":0.00000450,"Volume":1271841.45170306,"LastPrice":0.00000400,"BuyVolume":287770236.81431998,"SellVolume":11333641.59551638,"Change":-9.09,"Open":0.00000440,"Close":0.00000400,"BaseVolume":5.15016539,"BuyBaseVolume":23.82830697,"SellBaseVolume":2151690.50806359},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00454503,"BidPrice":0.00448003,"Low":0.00452428,"High":0.00470440,"Volume":181.85504074,"LastPrice":0.00454318,"BuyVolume":133094.86302293,"SellVolume":1205.59899944,"Change":-3.43,"Open":0.00470437,"Close":0.00454318,"BaseVolume":0.83265623,"BuyBaseVolume":1.67566510,"SellBaseVolume":27646342.10056890},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":7252.94333780,"BidPrice":6773.94153680,"Low":6862.44781501,"High":7388.84554981,"Volume":0.40780967,"LastPrice":6876.93363432,"BuyVolume":11403.85949491,"SellVolume":6.97263099,"Change":-6.93,"Open":7388.84554981,"Close":6876.93363432,"BaseVolume":2861.02825282,"BuyBaseVolume":25488.90733072,"SellBaseVolume":1161282.31530550},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.56386893,"BidPrice":0.51233139,"Low":0.54100000,"High":0.57222660,"Volume":2.04094359,"LastPrice":0.54100000,"BuyVolume":1019951.31850629,"SellVolume":27.90676824,"Change":-5.21,"Open":0.57075481,"Close":0.54100000,"BaseVolume":1.12751065,"BuyBaseVolume":45.60413677,"SellBaseVolume":1095.11269734},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":15.99999998,"BidPrice":15.39050060,"Low":15.00000000,"High":16.00000000,"Volume":3.10512271,"LastPrice":15.39050010,"BuyVolume":44608318.82677868,"SellVolume":86.88706616,"Change":2.60,"Open":15.00000000,"Close":15.39050010,"BaseVolume":47.61222736,"BuyBaseVolume":609.78465351,"SellBaseVolume":14875247.48571389},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000007,"Volume":1158031.35385846,"LastPrice":0.00000005,"BuyVolume":46603440.26405149,"SellVolume":199359347.60167137,"Change":-16.67,"Open":0.00000006,"Close":0.00000005,"BaseVolume":0.07007928,"BuyBaseVolume":1.12452701,"SellBaseVolume":505876.71164197},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.10040002,"BidPrice":0.08001322,"Low":0.09950250,"High":0.10000300,"Volume":172435.78357737,"LastPrice":0.10000300,"BuyVolume":34510849.22665895,"SellVolume":8060699.40734660,"Change":0.50,"Open":0.09950250,"Close":0.10000300,"BaseVolume":17236.71118981,"BuyBaseVolume":21549.71986227,"SellBaseVolume":10759910.10845803},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00000777,"BidPrice":0.00000677,"Low":0.00000808,"High":0.00000808,"Volume":0.0,"LastPrice":0.00000808,"BuyVolume":18402852.78840367,"SellVolume":1414304.28327146,"Change":0.0,"Open":0.00000808,"Close":0.00000808,"BaseVolume":0.0,"BuyBaseVolume":5.39105455,"SellBaseVolume":3572.81299643},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000123,"BidPrice":0.00000122,"Low":0.00000120,"High":0.00000127,"Volume":24625.04186029,"LastPrice":0.00000120,"BuyVolume":6445881.17254569,"SellVolume":1588890.04001892,"Change":-5.51,"Open":0.00000127,"Close":0.00000120,"BaseVolume":0.03015909,"BuyBaseVolume":1.74751809,"SellBaseVolume":1124426.10172919},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":2.47999999,"BidPrice":1.85000000,"Low":1.85000000,"High":1.85000000,"Volume":69.97473059,"LastPrice":1.85000000,"BuyVolume":30037545.83180654,"SellVolume":42039.84854845,"Change":0.0,"Open":1.85000000,"Close":1.85000000,"BaseVolume":129.45325159,"BuyBaseVolume":17242.78385103,"SellBaseVolume":358820871.76194319},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00026866,"BidPrice":0.00014600,"Low":0.00015007,"High":0.00015007,"Volume":187.89034184,"LastPrice":0.00015007,"BuyVolume":5751257.85563932,"SellVolume":33969.51456630,"Change":0.0,"Open":0.00015007,"Close":0.00015007,"BaseVolume":0.02819670,"BuyBaseVolume":1.77590244,"SellBaseVolume":1421.16714513},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00000048,"BidPrice":0.00000043,"Low":0.00000043,"High":0.00000044,"Volume":32458.56139914,"LastPrice":0.00000043,"BuyVolume":1110024.02843080,"SellVolume":1092800.27753707,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.01412176,"BuyBaseVolume":0.12282862,"SellBaseVolume":571.14298048},{"TradePairId":5715,"Label":"DEUS/DOGE","AskPrice":1.15364298,"BidPrice":0.45034122,"Low":0.45020738,"High":0.45020738,"Volume":0.0,"LastPrice":0.45020738,"BuyVolume":343307.52770844,"SellVolume":12306.41241614,"Change":0.0,"Open":0.45020738,"Close":0.45020738,"BaseVolume":0.0,"BuyBaseVolume":6342.94807511,"SellBaseVolume":3828151.35535397},{"TradePairId":5714,"Label":"DEUS/LTC","AskPrice":0.00008996,"BidPrice":0.00006530,"Low":0.00006530,"High":0.00006530,"Volume":0.0,"LastPrice":0.00006530,"BuyVolume":4409027.01886629,"SellVolume":21529.29025316,"Change":0.0,"Open":0.00006530,"Close":0.00006530,"BaseVolume":0.0,"BuyBaseVolume":2.30630378,"SellBaseVolume":866.50846720},{"TradePairId":6048,"Label":"DEV/BTC","AskPrice":0.00002352,"BidPrice":0.00002350,"Low":0.00002271,"High":0.00002520,"Volume":23339.31593756,"LastPrice":0.00002350,"BuyVolume":925852.41283347,"SellVolume":86926.44125878,"Change":-1.67,"Open":0.00002390,"Close":0.00002350,"BaseVolume":0.56202555,"BuyBaseVolume":0.86589974,"SellBaseVolume":1069.94590141},{"TradePairId":6050,"Label":"DEV/DOGE","AskPrice":39.99999997,"BidPrice":35.49742140,"Low":36.59165465,"High":39.42839348,"Volume":758.85865580,"LastPrice":38.90000000,"BuyVolume":1829744884.65808383,"SellVolume":584.71134504,"Change":-1.34,"Open":39.42839348,"Close":38.90000000,"BaseVolume":28537.95536176,"BuyBaseVolume":12921.01255267,"SellBaseVolume":710128.23126143},{"TradePairId":6049,"Label":"DEV/LTC","AskPrice":0.00303407,"BidPrice":0.00277134,"Low":0.00285529,"High":0.00312568,"Volume":1782.19845812,"LastPrice":0.00285529,"BuyVolume":349392.68544969,"SellVolume":2047.52272229,"Change":-3.60,"Open":0.00296207,"Close":0.00285529,"BaseVolume":5.16700660,"BuyBaseVolume":1.54012375,"SellBaseVolume":1924.97180607},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000281,"BidPrice":0.00000280,"Low":0.00000256,"High":0.00000286,"Volume":1168509.57494701,"LastPrice":0.00000280,"BuyVolume":4877282.32566123,"SellVolume":9985667.20493426,"Change":7.69,"Open":0.00000260,"Close":0.00000280,"BaseVolume":3.15078860,"BuyBaseVolume":2.08282866,"SellBaseVolume":2745049.63234856},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":4.34140376,"BidPrice":4.19000012,"Low":3.98247693,"High":4.41251370,"Volume":6964.81401200,"LastPrice":4.36851401,"BuyVolume":140557510.84549532,"SellVolume":69837.78883091,"Change":9.69,"Open":3.98247693,"Close":4.36851401,"BaseVolume":28358.39037956,"BuyBaseVolume":61824.51141770,"SellBaseVolume":262812319.62742355},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00033961,"BidPrice":0.00033004,"Low":0.00031000,"High":0.00034099,"Volume":407537.29970238,"LastPrice":0.00034042,"BuyVolume":40045295.68264268,"SellVolume":376893.14531585,"Change":4.42,"Open":0.00032600,"Close":0.00034042,"BaseVolume":132.50399390,"BuyBaseVolume":43.86282589,"SellBaseVolume":41918737.84368177},{"TradePairId":6072,"Label":"DGB/USDT","AskPrice":0.01016500,"BidPrice":0.00874876,"Low":0.00791504,"High":0.01016500,"Volume":31565.14541686,"LastPrice":0.01016500,"BuyVolume":280355707.10300969,"SellVolume":226938.17953632,"Change":28.43,"Open":0.00791504,"Close":0.01016500,"BaseVolume":304.74640711,"BuyBaseVolume":4926.78120656,"SellBaseVolume":2472032.16371357},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000125,"BidPrice":0.00000123,"Low":0.00000123,"High":0.00000124,"Volume":6897.10554425,"LastPrice":0.00000124,"BuyVolume":9068445.49746656,"SellVolume":951543.98579012,"Change":0.81,"Open":0.00000123,"Close":0.00000124,"BaseVolume":0.00851507,"BuyBaseVolume":0.38460513,"SellBaseVolume":201532.36393512},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":2.04119566,"BidPrice":1.90000000,"Low":1.90000000,"High":1.95000000,"Volume":4907.51452163,"LastPrice":1.90000000,"BuyVolume":2198523.85528205,"SellVolume":43270.85522247,"Change":-0.05,"Open":1.90099900,"Close":1.90000000,"BaseVolume":9333.33580847,"BuyBaseVolume":8092.71152849,"SellBaseVolume":120486208.68107019},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00015654,"BidPrice":0.00013711,"Low":0.00014141,"High":0.00014141,"Volume":0.0,"LastPrice":0.00014141,"BuyVolume":3033218.69415490,"SellVolume":38615.33057299,"Change":0.0,"Open":0.00014141,"Close":0.00014141,"BaseVolume":0.0,"BuyBaseVolume":1.56362836,"SellBaseVolume":11711.04730281},{"TradePairId":6094,"Label":"DIM/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000030,"Volume":113539.45600000,"LastPrice":0.00000026,"BuyVolume":13135832.00553623,"SellVolume":2149252.08009424,"Change":-13.33,"Open":0.00000030,"Close":0.00000026,"BaseVolume":0.03061061,"BuyBaseVolume":0.24251142,"SellBaseVolume":1561.16248667},{"TradePairId":6096,"Label":"DIM/DOGE","AskPrice":0.55999998,"BidPrice":0.33340559,"Low":0.33339601,"High":0.33339601,"Volume":0.0,"LastPrice":0.33339601,"BuyVolume":3162428.42589952,"SellVolume":130492.36064745,"Change":0.0,"Open":0.33339601,"Close":0.33339601,"BaseVolume":0.0,"BuyBaseVolume":5573.87200124,"SellBaseVolume":70995370.84790697},{"TradePairId":6095,"Label":"DIM/LTC","AskPrice":0.00004138,"BidPrice":0.00002995,"Low":0.00003883,"High":0.00003884,"Volume":6080.64818911,"LastPrice":0.00003883,"BuyVolume":10743878.80351842,"SellVolume":197713.52819734,"Change":-0.03,"Open":0.00003884,"Close":0.00003883,"BaseVolume":0.23617212,"BuyBaseVolume":1.38003039,"SellBaseVolume":218.91092644},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00210000,"BidPrice":0.00190005,"Low":0.00190005,"High":0.00228000,"Volume":13636681.01205803,"LastPrice":0.00190005,"BuyVolume":12584920141.41543618,"SellVolume":521007620.02929533,"Change":-11.50,"Open":0.00214704,"Close":0.00190005,"BaseVolume":29906.59201403,"BuyBaseVolume":297924.20738836,"SellBaseVolume":8739923379.57480175},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000018,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000018,"Volume":111451608.34966787,"LastPrice":0.00000017,"BuyVolume":8166739242.04518045,"SellVolume":1986098638.46138441,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":19.70165968,"BuyBaseVolume":285.30108284,"SellBaseVolume":856147846.56949268},{"TradePairId":6181,"Label":"DIVI/BTC","AskPrice":0.00000083,"BidPrice":0.00000077,"Low":0.00000074,"High":0.00000090,"Volume":1640707.12883141,"LastPrice":0.00000084,"BuyVolume":43765121.72725225,"SellVolume":3933389.59587697,"Change":6.33,"Open":0.00000079,"Close":0.00000084,"BaseVolume":1.31893506,"BuyBaseVolume":7.91700230,"SellBaseVolume":1245.72583912},{"TradePairId":6183,"Label":"DIVI/DOGE","AskPrice":1.35861908,"BidPrice":0.92001065,"Low":1.24806528,"High":1.35861910,"Volume":815.90516333,"LastPrice":1.35861910,"BuyVolume":933617031.10857365,"SellVolume":28695.30570323,"Change":8.86,"Open":1.24806528,"Close":1.35861910,"BaseVolume":1042.49707228,"BuyBaseVolume":13792.80385628,"SellBaseVolume":142041.24264436},{"TradePairId":6182,"Label":"DIVI/LTC","AskPrice":0.00010471,"BidPrice":0.00009000,"Low":0.00010235,"High":0.00010508,"Volume":841.99049560,"LastPrice":0.00010235,"BuyVolume":1395720.30095989,"SellVolume":25043.09392070,"Change":-0.01,"Open":0.00010236,"Close":0.00010235,"BaseVolume":0.08665361,"BuyBaseVolume":1.73257740,"SellBaseVolume":34.36727324},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00011562,"BidPrice":0.00011076,"Low":0.00011020,"High":0.00011500,"Volume":51.37094727,"LastPrice":0.00011288,"BuyVolume":1118237.80754100,"SellVolume":35258.09304207,"Change":2.43,"Open":0.00011020,"Close":0.00011288,"BaseVolume":0.00585014,"BuyBaseVolume":0.82847346,"SellBaseVolume":174.30883592},{"TradePairId":5745,"Label":"DIVX/DOGE","AskPrice":301.48789185,"BidPrice":107.00242074,"Low":107.00218048,"High":107.00218048,"Volume":0.0,"LastPrice":107.00218048,"BuyVolume":485986.97907414,"SellVolume":119.18763755,"Change":0.0,"Open":107.00218048,"Close":107.00218048,"BaseVolume":0.0,"BuyBaseVolume":22815.65124117,"SellBaseVolume":4138759.20476934},{"TradePairId":5744,"Label":"DIVX/LTC","AskPrice":0.01403170,"BidPrice":0.01274017,"Low":0.01274025,"High":0.01403171,"Volume":8.69103311,"LastPrice":0.01274025,"BuyVolume":4060876.93499260,"SellVolume":117.66259483,"Change":-9.20,"Open":0.01403171,"Close":0.01274025,"BaseVolume":0.11652172,"BuyBaseVolume":1.67607737,"SellBaseVolume":488.67507908},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00000505,"BidPrice":0.00000477,"Low":0.00000419,"High":0.00000610,"Volume":645649.03879378,"LastPrice":0.00000505,"BuyVolume":1853932.77531456,"SellVolume":4003389.19067402,"Change":-7.00,"Open":0.00000543,"Close":0.00000505,"BaseVolume":3.25031492,"BuyBaseVolume":3.89556732,"SellBaseVolume":114153.34708969},{"TradePairId":5782,"Label":"DNA/DOGE","AskPrice":11.37221664,"BidPrice":5.80000205,"Low":5.80023204,"High":5.80023204,"Volume":85.00000000,"LastPrice":5.80023204,"BuyVolume":587622.12571971,"SellVolume":1582.83621018,"Change":0.0,"Open":5.80023204,"Close":5.80023204,"BaseVolume":493.01972340,"BuyBaseVolume":8921.62755502,"SellBaseVolume":3315014.30655088},{"TradePairId":5781,"Label":"DNA/LTC","AskPrice":0.00063971,"BidPrice":0.00055780,"Low":0.00057185,"High":0.00057185,"Volume":85.00000000,"LastPrice":0.00057185,"BuyVolume":1649486.39453784,"SellVolume":8930.57662275,"Change":0.0,"Open":0.00057185,"Close":0.00057185,"BaseVolume":0.04860725,"BuyBaseVolume":2.52055883,"SellBaseVolume":1002.10312760},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000067,"BidPrice":0.00000066,"Low":0.00000062,"High":0.00000067,"Volume":14119691.79824715,"LastPrice":0.00000067,"BuyVolume":336590270.81044091,"SellVolume":60636057.25418675,"Change":3.08,"Open":0.00000065,"Close":0.00000067,"BaseVolume":9.07909096,"BuyBaseVolume":38.11898521,"SellBaseVolume":5752125017.63664547},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00007876,"BidPrice":0.00007819,"Low":0.00007500,"High":0.00008250,"Volume":998057.17581861,"LastPrice":0.00007791,"BuyVolume":56319018.27036615,"SellVolume":977935.79625280,"Change":-3.07,"Open":0.00008038,"Close":0.00007791,"BaseVolume":78.19061826,"BuyBaseVolume":251.88228094,"SellBaseVolume":48114690.24918074},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00476668,"BidPrice":0.00435008,"Low":0.00435008,"High":0.00477999,"Volume":30994.16162025,"LastPrice":0.00476678,"BuyVolume":369053984.92045580,"SellVolume":727637.45881796,"Change":0.35,"Open":0.00474999,"Close":0.00476678,"BaseVolume":143.21251284,"BuyBaseVolume":1088.34834575,"SellBaseVolume":542636163.30637060},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00236651,"BidPrice":0.00226133,"Low":0.00205908,"High":0.00234941,"Volume":1562075.34280165,"LastPrice":0.00227000,"BuyVolume":1325400093.83605023,"SellVolume":10922430.34311564,"Change":9.35,"Open":0.00207582,"Close":0.00227000,"BaseVolume":3365.75666947,"BuyBaseVolume":2290.70435449,"SellBaseVolume":1156777341.56461872},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000103,"BidPrice":0.00000098,"Low":0.00000099,"High":0.00000099,"Volume":588.49048443,"LastPrice":0.00000099,"BuyVolume":2143831.76445335,"SellVolume":818803.84240459,"Change":0.0,"Open":0.00000099,"Close":0.00000099,"BaseVolume":0.00058261,"BuyBaseVolume":0.18105627,"SellBaseVolume":2469.86025565},{"TradePairId":5327,"Label":"DOPE/DOGE","AskPrice":2.69994752,"BidPrice":1.10009542,"Low":1.10000004,"High":1.10000004,"Volume":0.0,"LastPrice":1.10000004,"BuyVolume":338772.55035053,"SellVolume":6372.52668186,"Change":0.0,"Open":1.10000004,"Close":1.10000004,"BaseVolume":0.0,"BuyBaseVolume":4106.44635455,"SellBaseVolume":41392195.92734451},{"TradePairId":5326,"Label":"DOPE/LTC","AskPrice":0.00016348,"BidPrice":0.00011920,"Low":0.00011794,"High":0.00011794,"Volume":0.0,"LastPrice":0.00011794,"BuyVolume":2674488.61826142,"SellVolume":12955.35024708,"Change":0.0,"Open":0.00011794,"Close":0.00011794,"BaseVolume":0.0,"BuyBaseVolume":0.93836563,"SellBaseVolume":943.10573366},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000155,"BidPrice":0.00000153,"Low":0.00000153,"High":0.00000155,"Volume":70341.50917580,"LastPrice":0.00000154,"BuyVolume":1417091781.63808902,"SellVolume":142580729.87572554,"Change":0.0,"Open":0.00000154,"Close":0.00000154,"BaseVolume":0.10791075,"BuyBaseVolume":32.70481324,"SellBaseVolume":901134069.21530309},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":2.42999990,"BidPrice":2.31001129,"Low":2.31000002,"High":2.42999999,"Volume":7261.66385271,"LastPrice":2.42999999,"BuyVolume":990103048.40708905,"SellVolume":78337.14505376,"Change":5.19,"Open":2.31000006,"Close":2.42999999,"BaseVolume":17398.28042801,"BuyBaseVolume":53426.05634856,"SellBaseVolume":273918707.38917997},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00020787,"BidPrice":0.00018151,"Low":0.00018153,"High":0.00019107,"Volume":4064.33157997,"LastPrice":0.00018650,"BuyVolume":2306142.81402329,"SellVolume":145824.50482472,"Change":-2.39,"Open":0.00019107,"Close":0.00018650,"BaseVolume":0.76047515,"BuyBaseVolume":115.01097503,"SellBaseVolume":60663.09868513},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.01312776,"BidPrice":0.01111120,"Low":0.01111119,"High":0.01111120,"Volume":1524.99086194,"LastPrice":0.01111120,"BuyVolume":377122006.75959080,"SellVolume":83410.16736109,"Change":0.00,"Open":0.01111119,"Close":0.01111120,"BaseVolume":16.94447584,"BuyBaseVolume":96.30124657,"SellBaseVolume":80894680.28692383},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.00553743,"BidPrice":0.00488934,"Low":0.00509971,"High":0.00540496,"Volume":31406.82957635,"LastPrice":0.00540496,"BuyVolume":34037679.60504356,"SellVolume":991372.20809533,"Change":5.98,"Open":0.00509998,"Close":0.00540496,"BaseVolume":161.16005622,"BuyBaseVolume":447.83972246,"SellBaseVolume":421287376.55809918},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00000300,"BidPrice":0.00000287,"Low":0.00000286,"High":0.00000300,"Volume":9213.30772854,"LastPrice":0.00000300,"BuyVolume":1127392.71780524,"SellVolume":1333896.31445308,"Change":2.04,"Open":0.00000294,"Close":0.00000300,"BaseVolume":0.02726454,"BuyBaseVolume":0.50242948,"SellBaseVolume":3250.87450005},{"TradePairId":5526,"Label":"DP/DOGE","AskPrice":6.99999770,"BidPrice":2.95035143,"Low":4.19999974,"High":4.19999974,"Volume":0.0,"LastPrice":4.19999974,"BuyVolume":41280.27382978,"SellVolume":10958.54691306,"Change":0.0,"Open":4.19999974,"Close":4.19999974,"BaseVolume":0.0,"BuyBaseVolume":19407.79917901,"SellBaseVolume":2303123.07787781},{"TradePairId":5525,"Label":"DP/LTC","AskPrice":0.00049998,"BidPrice":0.00039867,"Low":0.00039867,"High":0.00039867,"Volume":0.0,"LastPrice":0.00039867,"BuyVolume":6257498.91638190,"SellVolume":6945.39019175,"Change":0.0,"Open":0.00039867,"Close":0.00039867,"BaseVolume":0.0,"BuyBaseVolume":1.47029902,"SellBaseVolume":462.53218441},{"TradePairId":5851,"Label":"DRPU/BTC","AskPrice":0.00001689,"BidPrice":0.00001327,"Low":0.00001326,"High":0.00001626,"Volume":3214.96147228,"LastPrice":0.00001326,"BuyVolume":1541833.75802875,"SellVolume":204625.84501934,"Change":-5.35,"Open":0.00001401,"Close":0.00001326,"BaseVolume":0.05132835,"BuyBaseVolume":0.89734859,"SellBaseVolume":43.42592772},{"TradePairId":5885,"Label":"DRPU/LTC","AskPrice":0.00200000,"BidPrice":0.00156867,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":806620.64288186,"SellVolume":1438.03251530,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":1.46001358,"SellBaseVolume":1200.97301486},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":4567389.67568932,"SellVolume":9485009.95795328,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":0.12118023,"SellBaseVolume":43460775.86697144},{"TradePairId":5362,"Label":"DRXNE/DOGE","AskPrice":0.18000000,"BidPrice":0.04234977,"Low":0.25999999,"High":0.25999999,"Volume":0.0,"LastPrice":0.25999999,"BuyVolume":935873392.87145431,"SellVolume":111815.19061486,"Change":0.0,"Open":0.25999999,"Close":0.25999999,"BaseVolume":0.0,"BuyBaseVolume":8452.02034027,"SellBaseVolume":12045288.59826903},{"TradePairId":5361,"Label":"DRXNE/LTC","AskPrice":0.00001196,"BidPrice":0.00000979,"Low":0.00001111,"High":0.00001111,"Volume":0.0,"LastPrice":0.00001111,"BuyVolume":6190092.12482642,"SellVolume":227671.00769803,"Change":0.0,"Open":0.00001111,"Close":0.00001111,"BaseVolume":0.0,"BuyBaseVolume":1.34959607,"SellBaseVolume":12039.97743543},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00003427,"BidPrice":0.00003276,"Low":0.00003252,"High":0.00004248,"Volume":3139.69097206,"LastPrice":0.00003276,"BuyVolume":426539.83054883,"SellVolume":29369.08033284,"Change":-8.16,"Open":0.00003567,"Close":0.00003276,"BaseVolume":0.10802190,"BuyBaseVolume":0.41849380,"SellBaseVolume":247.04652226},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":56.98802886,"BidPrice":47.22183403,"Low":59.57243089,"High":59.57243089,"Volume":0.0,"LastPrice":59.57243089,"BuyVolume":15284798.32437989,"SellVolume":1355.23756226,"Change":0.0,"Open":59.57243089,"Close":59.57243089,"BaseVolume":0.0,"BuyBaseVolume":13103.56070383,"SellBaseVolume":25508811.91295709},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.00430083,"BidPrice":0.00364250,"Low":0.00364250,"High":0.00364251,"Volume":2.94904954,"LastPrice":0.00364250,"BuyVolume":579302.27875750,"SellVolume":1876.94220297,"Change":0.00,"Open":0.00364251,"Close":0.00364250,"BaseVolume":0.01074194,"BuyBaseVolume":1.94005202,"SellBaseVolume":6377.87214036},{"TradePairId":6157,"Label":"DZC/BTC","AskPrice":0.00000140,"BidPrice":0.00000130,"Low":0.00000127,"High":0.00000127,"Volume":0.0,"LastPrice":0.00000127,"BuyVolume":942945.99045209,"SellVolume":87620.50687390,"Change":0.0,"Open":0.00000127,"Close":0.00000127,"BaseVolume":0.0,"BuyBaseVolume":0.12994192,"SellBaseVolume":108.94208755},{"TradePairId":6159,"Label":"DZC/DOGE","AskPrice":2.34892214,"BidPrice":1.70001103,"Low":2.88177157,"High":2.88177157,"Volume":0.0,"LastPrice":2.88177157,"BuyVolume":853334153.78850303,"SellVolume":109897.14640694,"Change":0.0,"Open":2.88177157,"Close":2.88177157,"BaseVolume":0.0,"BuyBaseVolume":10310.89880526,"SellBaseVolume":306603308.40525939},{"TradePairId":6158,"Label":"DZC/LTC","AskPrice":0.00018282,"BidPrice":0.00016430,"Low":0.00020311,"High":0.00020311,"Volume":0.0,"LastPrice":0.00020311,"BuyVolume":2069361.11123262,"SellVolume":394166.96351484,"Change":0.0,"Open":0.00020311,"Close":0.00020311,"BaseVolume":0.0,"BuyBaseVolume":1.63733420,"SellBaseVolume":158.24230687},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000065,"BidPrice":0.00000053,"Low":0.00000055,"High":0.00000055,"Volume":0.0,"LastPrice":0.00000055,"BuyVolume":968476.75128324,"SellVolume":835189.56692616,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.0,"BuyBaseVolume":0.09212966,"SellBaseVolume":1113415.22123113},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":3.45330246,"BidPrice":1.20000000,"Low":1.32600513,"High":1.32600513,"Volume":0.0,"LastPrice":1.32600513,"BuyVolume":2860.52890818,"SellVolume":2331.26888213,"Change":0.0,"Open":1.32600513,"Close":1.32600513,"BaseVolume":0.0,"BuyBaseVolume":1382.73454890,"SellBaseVolume":468092.10099797},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00010000,"BidPrice":0.00004456,"Low":0.00006424,"High":0.00006424,"Volume":0.0,"LastPrice":0.00006424,"BuyVolume":8281.01554589,"SellVolume":24965.77903335,"Change":0.0,"Open":0.00006424,"Close":0.00006424,"BaseVolume":0.0,"BuyBaseVolume":0.08833349,"SellBaseVolume":8.81943384},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00001490,"BidPrice":0.00001269,"Low":0.00001419,"High":0.00001419,"Volume":0.0,"LastPrice":0.00001419,"BuyVolume":1246905.41982622,"SellVolume":54297.84122897,"Change":0.0,"Open":0.00001419,"Close":0.00001419,"BaseVolume":0.0,"BuyBaseVolume":0.13724131,"SellBaseVolume":72.71236577},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":53.21605400,"BidPrice":16.00002657,"Low":28.00002900,"High":28.00002900,"Volume":0.0,"LastPrice":28.00002900,"BuyVolume":10173215.47356474,"SellVolume":499.07747691,"Change":0.0,"Open":28.00002900,"Close":28.00002900,"BaseVolume":0.0,"BuyBaseVolume":14383.76512504,"SellBaseVolume":1304641.80438813},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":0.00432355,"BidPrice":0.00125989,"Low":0.00062006,"High":0.00062006,"Volume":0.0,"LastPrice":0.00062006,"BuyVolume":6506799.93811728,"SellVolume":1166.88369523,"Change":0.0,"Open":0.00062006,"Close":0.00062006,"BaseVolume":0.0,"BuyBaseVolume":2.09272967,"SellBaseVolume":91.64849712},{"TradePairId":5909,"Label":"ECA/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":19333488.89692040,"LastPrice":0.00000006,"BuyVolume":740959027.72195256,"SellVolume":938449555.52672522,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":1.19771979,"BuyBaseVolume":21.99365798,"SellBaseVolume":179064509.41311352},{"TradePairId":5911,"Label":"ECA/DOGE","AskPrice":0.09847802,"BidPrice":0.09300530,"Low":0.09300001,"High":0.09847809,"Volume":195231.02662855,"LastPrice":0.09300170,"BuyVolume":1862022474.49835554,"SellVolume":2713157.10965732,"Change":-2.27,"Open":0.09516208,"Close":0.09300170,"BaseVolume":18298.75294689,"BuyBaseVolume":232175.45403014,"SellBaseVolume":436902634.75995671},{"TradePairId":5910,"Label":"ECA/LTC","AskPrice":0.00000758,"BidPrice":0.00000741,"Low":0.00000739,"High":0.00000809,"Volume":4073935.68385738,"LastPrice":0.00000741,"BuyVolume":840345022.20614709,"SellVolume":15680490.07220313,"Change":-7.03,"Open":0.00000797,"Close":0.00000741,"BaseVolume":30.94490682,"BuyBaseVolume":163.23187428,"SellBaseVolume":371496.16879094},{"TradePairId":5963,"Label":"ECA/USDT","AskPrice":0.00023564,"BidPrice":0.00021026,"Low":0.00019104,"High":0.00022979,"Volume":386301.12199414,"LastPrice":0.00021018,"BuyVolume":1408351218.69539716,"SellVolume":10670704.29144598,"Change":5.09,"Open":0.00020000,"Close":0.00021018,"BaseVolume":80.13220474,"BuyBaseVolume":1256.54705588,"SellBaseVolume":5709016.20417074},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000006,"BidPrice":0.00000003,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":1451471.99534265,"SellVolume":4513104.13006458,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.01807408,"SellBaseVolume":68809.38995235},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.18550484,"BidPrice":0.05987314,"Low":0.18550486,"High":0.18550486,"Volume":0.0,"LastPrice":0.18550486,"BuyVolume":145573.33914818,"SellVolume":117313.13854395,"Change":0.0,"Open":0.18550486,"Close":0.18550486,"BaseVolume":0.0,"BuyBaseVolume":1235.63217602,"SellBaseVolume":174200.66219950},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00002424,"BidPrice":0.00000598,"Low":0.00000657,"High":0.00000657,"Volume":0.0,"LastPrice":0.00000657,"BuyVolume":59782.31149590,"SellVolume":18326.90654808,"Change":0.0,"Open":0.00000657,"Close":0.00000657,"BaseVolume":0.0,"BuyBaseVolume":0.04294665,"SellBaseVolume":43.24196515},{"TradePairId":5682,"Label":"EDDIE/DOGE","AskPrice":0.00046727,"BidPrice":0.00030300,"Low":0.00030189,"High":0.00036200,"Volume":9554033.46897909,"LastPrice":0.00036200,"BuyVolume":2232670726.21021878,"SellVolume":184053251.50440120,"Change":19.55,"Open":0.00030279,"Close":0.00036200,"BaseVolume":2930.68261624,"BuyBaseVolume":27786.56796825,"SellBaseVolume":1771333211.44296007},{"TradePairId":5681,"Label":"EDDIE/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":207561530.56344847,"LastPrice":0.00000003,"BuyVolume":1908066046.71976607,"SellVolume":2884167613.45073462,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":6.22684592,"BuyBaseVolume":27.95801869,"SellBaseVolume":256857.89219297},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00004000,"BidPrice":0.00002201,"Low":0.00003600,"High":0.00003600,"Volume":0.0,"LastPrice":0.00003600,"BuyVolume":55427.50659473,"SellVolume":17533.84381298,"Change":0.0,"Open":0.00003600,"Close":0.00003600,"BaseVolume":0.0,"BuyBaseVolume":0.05220222,"SellBaseVolume":962.19906057},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":72.07568343,"BidPrice":21.94383566,"Low":64.00000000,"High":64.00000000,"Volume":0.0,"LastPrice":64.00000000,"BuyVolume":926049165.78516203,"SellVolume":24.99370912,"Change":0.0,"Open":64.00000000,"Close":64.00000000,"BaseVolume":0.0,"BuyBaseVolume":4533.97521157,"SellBaseVolume":326810429.49492935},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.00495000,"BidPrice":0.00159325,"Low":0.00450000,"High":0.00450000,"Volume":0.0,"LastPrice":0.00450000,"BuyVolume":94964.33668060,"SellVolume":117.50809301,"Change":0.0,"Open":0.00450000,"Close":0.00450000,"BaseVolume":0.0,"BuyBaseVolume":0.44052008,"SellBaseVolume":841.42655204},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00000820,"BidPrice":0.00000805,"Low":0.00000770,"High":0.00000884,"Volume":10385.43063068,"LastPrice":0.00000820,"BuyVolume":1454109.81811028,"SellVolume":735198.39437142,"Change":5.81,"Open":0.00000775,"Close":0.00000820,"BaseVolume":0.08557945,"BuyBaseVolume":0.41094440,"SellBaseVolume":172.27882162},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":13.99999999,"BidPrice":11.00000014,"Low":13.34353300,"High":13.34353300,"Volume":0.0,"LastPrice":13.34353300,"BuyVolume":442277.80515113,"SellVolume":35159.78975150,"Change":0.0,"Open":13.34353300,"Close":13.34353300,"BaseVolume":0.0,"BuyBaseVolume":166367.57454888,"SellBaseVolume":13131125.08507381},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00127069,"BidPrice":0.00094595,"Low":0.00097000,"High":0.00097019,"Volume":2376.07645218,"LastPrice":0.00097000,"BuyVolume":2431198.76391304,"SellVolume":21399.31235490,"Change":-0.02,"Open":0.00097019,"Close":0.00097000,"BaseVolume":2.30483325,"BuyBaseVolume":22.03733694,"SellBaseVolume":1052.64178299},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00000512,"BidPrice":0.00000471,"Low":0.00000511,"High":0.00000511,"Volume":357.22169052,"LastPrice":0.00000511,"BuyVolume":1531122.35542772,"SellVolume":246717.09543147,"Change":0.0,"Open":0.00000511,"Close":0.00000511,"BaseVolume":0.00182540,"BuyBaseVolume":0.29571748,"SellBaseVolume":10116364.59480892},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":9.36722750,"BidPrice":7.00000003,"Low":7.00000003,"High":9.36722750,"Volume":70.95802114,"LastPrice":9.36722750,"BuyVolume":45297.98838837,"SellVolume":1196.42403154,"Change":33.82,"Open":7.00000003,"Close":9.36722750,"BaseVolume":527.38073371,"BuyBaseVolume":5995.98796531,"SellBaseVolume":32013533.80937084},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.00199403,"BidPrice":0.00056883,"Low":0.00061831,"High":0.00396000,"Volume":990.77544911,"LastPrice":0.00066579,"BuyVolume":4031868.35884044,"SellVolume":2846.32182634,"Change":-14.69,"Open":0.00078043,"Close":0.00066579,"BaseVolume":1.18506886,"BuyBaseVolume":1.47229729,"SellBaseVolume":1331.74725429},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00001499,"BidPrice":0.00001157,"Low":0.00001376,"High":0.00001376,"Volume":0.0,"LastPrice":0.00001376,"BuyVolume":1006092.28622097,"SellVolume":17462.12038554,"Change":0.0,"Open":0.00001376,"Close":0.00001376,"BaseVolume":0.0,"BuyBaseVolume":0.03514444,"SellBaseVolume":21.27509676},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":95.39089735,"BidPrice":17.21416984,"Low":18.62385239,"High":18.62385239,"Volume":0.0,"LastPrice":18.62385239,"BuyVolume":10749.05853363,"SellVolume":61.49031729,"Change":0.0,"Open":18.62385239,"Close":18.62385239,"BaseVolume":0.0,"BuyBaseVolume":2663.03911703,"SellBaseVolume":7785.68460712},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.00441430,"BidPrice":0.00134437,"Low":0.00134617,"High":0.00134617,"Volume":0.0,"LastPrice":0.00134617,"BuyVolume":571.85561205,"SellVolume":94.51324277,"Change":0.0,"Open":0.00134617,"Close":0.00134617,"BaseVolume":0.0,"BuyBaseVolume":0.14918735,"SellBaseVolume":2.60185518},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00000302,"BidPrice":0.00000273,"Low":0.00000256,"High":0.00000300,"Volume":19167.73724940,"LastPrice":0.00000300,"BuyVolume":828656.05550558,"SellVolume":986335.07349957,"Change":11.52,"Open":0.00000269,"Close":0.00000300,"BaseVolume":0.05263534,"BuyBaseVolume":0.16593917,"SellBaseVolume":108808.44432061},{"TradePairId":5788,"Label":"ELLA/DOGE","AskPrice":4.49999892,"BidPrice":3.10010376,"Low":3.10001157,"High":4.49999900,"Volume":1166.90190328,"LastPrice":4.49999899,"BuyVolume":36987.18715759,"SellVolume":13376.65821081,"Change":45.16,"Open":3.10001157,"Close":4.49999899,"BaseVolume":4411.53239968,"BuyBaseVolume":7301.17455534,"SellBaseVolume":64207872.32771785},{"TradePairId":5787,"Label":"ELLA/LTC","AskPrice":0.00036517,"BidPrice":0.00021690,"Low":0.00029142,"High":0.00029143,"Volume":267.41220206,"LastPrice":0.00029143,"BuyVolume":644466.04472207,"SellVolume":26804.41112187,"Change":0.0,"Open":0.00029143,"Close":0.00029143,"BaseVolume":0.07793003,"BuyBaseVolume":3.11866585,"SellBaseVolume":16864.99256287},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.00002710,"BidPrice":0.00002705,"Low":0.00002701,"High":0.00002978,"Volume":8949064148.20393587,"LastPrice":0.00002710,"BuyVolume":108038295277.18271365,"SellVolume":116978086924.13194981,"Change":-4.91,"Open":0.00002850,"Close":0.00002710,"BaseVolume":247513.09636401,"BuyBaseVolume":476366.94650999,"SellBaseVolume":45895175133.26069631},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":275573485688.89610193,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":9424698029.37795343},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00009946,"BidPrice":0.00008998,"Low":0.00008989,"High":0.00008989,"Volume":174.52019861,"LastPrice":0.00008989,"BuyVolume":437480.67109124,"SellVolume":18550.74585525,"Change":0.0,"Open":0.00008989,"Close":0.00008989,"BaseVolume":0.01568762,"BuyBaseVolume":0.27293198,"SellBaseVolume":10309.17857576},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":199.31616479,"BidPrice":142.37466065,"Low":142.37466066,"High":142.37466066,"Volume":0.0,"LastPrice":142.37466066,"BuyVolume":20407787.07023187,"SellVolume":135.33235053,"Change":0.0,"Open":142.37466066,"Close":142.37466066,"BaseVolume":0.0,"BuyBaseVolume":6978.95334358,"SellBaseVolume":2363982.42475895},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.01921215,"BidPrice":0.01060980,"Low":0.01060668,"High":0.01060668,"Volume":0.0,"LastPrice":0.01060668,"BuyVolume":2106332.24248073,"SellVolume":527.78182042,"Change":0.0,"Open":0.01060668,"Close":0.01060668,"BaseVolume":0.0,"BuyBaseVolume":1.93323525,"SellBaseVolume":561.01967621},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00000695,"BidPrice":0.00000685,"Low":0.00000685,"High":0.00000685,"Volume":0.0,"LastPrice":0.00000685,"BuyVolume":2172313.79456602,"SellVolume":625831.09630819,"Change":0.0,"Open":0.00000685,"Close":0.00000685,"BaseVolume":0.0,"BuyBaseVolume":0.13503327,"SellBaseVolume":1516.93514729},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":9.50000000,"BidPrice":5.20000050,"Low":8.03853187,"High":8.03853187,"Volume":0.0,"LastPrice":8.03853187,"BuyVolume":933807269.38726787,"SellVolume":3897.90910222,"Change":0.0,"Open":8.03853187,"Close":8.03853187,"BaseVolume":0.0,"BuyBaseVolume":10143.81777572,"SellBaseVolume":18186098.78793438},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00080906,"BidPrice":0.00042558,"Low":0.00078653,"High":0.00078653,"Volume":0.0,"LastPrice":0.00078653,"BuyVolume":5852473.61740408,"SellVolume":12668.08697263,"Change":0.0,"Open":0.00078653,"Close":0.00078653,"BaseVolume":0.0,"BuyBaseVolume":0.86235819,"SellBaseVolume":2145.32142144},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000128,"BidPrice":0.00000125,"Low":0.00000123,"High":0.00000127,"Volume":2863.29066389,"LastPrice":0.00000127,"BuyVolume":3744611.27204050,"SellVolume":4001790.75733681,"Change":3.25,"Open":0.00000123,"Close":0.00000127,"BaseVolume":0.00360046,"BuyBaseVolume":0.80747066,"SellBaseVolume":14070.91784200},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":1.99999999,"BidPrice":1.80000001,"Low":1.99999999,"High":1.99999999,"Volume":109.06396248,"LastPrice":1.99999999,"BuyVolume":293188275.77439350,"SellVolume":17775.59243285,"Change":0.0,"Open":1.99999999,"Close":1.99999999,"BaseVolume":218.12792387,"BuyBaseVolume":7682.63062621,"SellBaseVolume":7396170.44906329},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00024250,"BidPrice":0.00013888,"Low":0.00015239,"High":0.00015240,"Volume":1217.85891531,"LastPrice":0.00015239,"BuyVolume":3590723.25486822,"SellVolume":68751.70138472,"Change":-0.01,"Open":0.00015240,"Close":0.00015239,"BaseVolume":0.18560100,"BuyBaseVolume":1.18448855,"SellBaseVolume":2269.98073155},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00000954,"BidPrice":0.00000931,"Low":0.00000936,"High":0.00001005,"Volume":2301.41741744,"LastPrice":0.00000942,"BuyVolume":1148883.79303224,"SellVolume":674815.23960464,"Change":-4.75,"Open":0.00000989,"Close":0.00000942,"BaseVolume":0.02197392,"BuyBaseVolume":0.59721712,"SellBaseVolume":1010001975.91453400},{"TradePairId":5630,"Label":"ENJ/DOGE","AskPrice":15.50872500,"BidPrice":13.71160066,"Low":14.25665391,"High":14.87329619,"Volume":1051.90597176,"LastPrice":14.25665391,"BuyVolume":10133342.38241139,"SellVolume":5660.84128348,"Change":-4.15,"Open":14.87329619,"Close":14.25665391,"BaseVolume":15639.55103345,"BuyBaseVolume":102836.73839482,"SellBaseVolume":8278019.90589090},{"TradePairId":5629,"Label":"ENJ/LTC","AskPrice":0.00121050,"BidPrice":0.00106738,"Low":0.00113051,"High":0.00121601,"Volume":105.30741113,"LastPrice":0.00113051,"BuyVolume":223312.57414290,"SellVolume":8029.10972660,"Change":-7.03,"Open":0.00121601,"Close":0.00113051,"BaseVolume":0.12491667,"BuyBaseVolume":6.34859387,"SellBaseVolume":202622685.05548844},{"TradePairId":6127,"Label":"EOS/BTC","AskPrice":0.00067857,"BidPrice":0.00067667,"Low":0.00059275,"High":0.00069400,"Volume":2933.35250167,"LastPrice":0.00067667,"BuyVolume":186139.77298132,"SellVolume":4419.97529826,"Change":10.67,"Open":0.00061144,"Close":0.00067667,"BaseVolume":1.92060751,"BuyBaseVolume":3.75555358,"SellBaseVolume":9265068.46082189},{"TradePairId":6129,"Label":"EOS/DOGE","AskPrice":1026.54861400,"BidPrice":1007.32075528,"Low":909.52672071,"High":1086.56543315,"Volume":26.34612145,"LastPrice":1021.89122131,"BuyVolume":10240178.57951324,"SellVolume":1076.01757870,"Change":8.27,"Open":943.81560236,"Close":1021.89122131,"BaseVolume":25694.20441259,"BuyBaseVolume":156739.31207341,"SellBaseVolume":21085756.20535564},{"TradePairId":6128,"Label":"EOS/LTC","AskPrice":0.08112654,"BidPrice":0.07978018,"Low":0.06900001,"High":0.08367586,"Volume":145.28014162,"LastPrice":0.08133533,"BuyVolume":1280416.91834846,"SellVolume":1557.49006120,"Change":6.88,"Open":0.07610017,"Close":0.08133533,"BaseVolume":11.26046370,"BuyBaseVolume":40.02448419,"SellBaseVolume":612778.18561860},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00163939,"BidPrice":0.00115123,"Low":0.00115081,"High":0.00129000,"Volume":422980.08431886,"LastPrice":0.00115135,"BuyVolume":1411653889.17619150,"SellVolume":274036268.63343419,"Change":-7.15,"Open":0.00124000,"Close":0.00115135,"BaseVolume":506.59953078,"BuyBaseVolume":21141.70432425,"SellBaseVolume":2347739895.48944009},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":1350816350.76184136,"SellVolume":1147739037.36594213,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":23.50613662,"SellBaseVolume":275870.72004711},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00000548,"BidPrice":0.00000542,"Low":0.00000495,"High":0.00000850,"Volume":20439.53630099,"LastPrice":0.00000544,"BuyVolume":1752153.54272141,"SellVolume":655871.56840214,"Change":7.94,"Open":0.00000504,"Close":0.00000544,"BaseVolume":0.15018237,"BuyBaseVolume":1.41283775,"SellBaseVolume":287.18792451},{"TradePairId":5523,"Label":"EQT/DOGE","AskPrice":19.99999641,"BidPrice":7.42799055,"Low":7.42799137,"High":7.42799137,"Volume":0.0,"LastPrice":7.42799137,"BuyVolume":3335217.17202100,"SellVolume":1430.92212831,"Change":0.0,"Open":7.42799137,"Close":7.42799137,"BaseVolume":0.0,"BuyBaseVolume":5162.32246729,"SellBaseVolume":1503945.06838475},{"TradePairId":5522,"Label":"EQT/LTC","AskPrice":0.00071528,"BidPrice":0.00056003,"Low":0.00071455,"High":0.00071529,"Volume":1566.95848690,"LastPrice":0.00071529,"BuyVolume":4883837.79577066,"SellVolume":9317.05974196,"Change":0.10,"Open":0.00071455,"Close":0.00071529,"BaseVolume":1.11989605,"BuyBaseVolume":1.72771377,"SellBaseVolume":4236.20432753},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000042,"BidPrice":0.00000038,"Low":0.00000040,"High":0.00000040,"Volume":0.0,"LastPrice":0.00000040,"BuyVolume":1246322.80951879,"SellVolume":1561796.48109543,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.0,"BuyBaseVolume":0.06186915,"SellBaseVolume":15753.52673273},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":1.35581903,"BidPrice":0.59825161,"Low":1.35582254,"High":1.35582254,"Volume":0.0,"LastPrice":1.35582254,"BuyVolume":28477.04321478,"SellVolume":8809.96378158,"Change":0.0,"Open":1.35582254,"Close":1.35582254,"BaseVolume":0.0,"BuyBaseVolume":8970.73133838,"SellBaseVolume":1713545.04456106},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00005646,"BidPrice":0.00004363,"Low":0.00005350,"High":0.00005350,"Volume":0.0,"LastPrice":0.00005350,"BuyVolume":2533.02554970,"SellVolume":7440.45098840,"Change":0.0,"Open":0.00005350,"Close":0.00005350,"BaseVolume":0.0,"BuyBaseVolume":0.03896208,"SellBaseVolume":97.95131061},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00114252,"BidPrice":0.00114025,"Low":0.00110303,"High":0.00114621,"Volume":2638.11062207,"LastPrice":0.00114365,"BuyVolume":743966.72842424,"SellVolume":15169.04394374,"Change":1.36,"Open":0.00112828,"Close":0.00114365,"BaseVolume":2.96088422,"BuyBaseVolume":1.26970334,"SellBaseVolume":37304.62533520},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":1734.99999992,"BidPrice":1708.11305003,"Low":1689.11518416,"High":1801.75866668,"Volume":137.69392307,"LastPrice":1734.99999992,"BuyVolume":468291028.33999824,"SellVolume":505.87687769,"Change":-0.52,"Open":1744.00000000,"Close":1734.99999992,"BaseVolume":239263.83914279,"BuyBaseVolume":147604.21793272,"SellBaseVolume":15654312.77623405},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.13772104,"BidPrice":0.13603900,"Low":0.13292052,"High":0.14162021,"Volume":62.59014475,"LastPrice":0.13584581,"BuyVolume":26186698.18284693,"SellVolume":930.10034143,"Change":-4.08,"Open":0.14162021,"Close":0.13584581,"BaseVolume":8.50125149,"BuyBaseVolume":21.02427845,"SellBaseVolume":5167.51004251},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":9.99986462,"BidPrice":7.00001375,"Low":8.00003889,"High":10.59701621,"Volume":6.53494815,"LastPrice":8.00003889,"BuyVolume":169421046.37618089,"SellVolume":517.88279825,"Change":0.00,"Open":8.00004442,"Close":8.00003889,"BaseVolume":52.55950385,"BuyBaseVolume":2822.66875735,"SellBaseVolume":100639.94320563},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":4.07554606,"BidPrice":4.02618646,"Low":3.58995783,"High":4.06000000,"Volume":567.76502218,"LastPrice":4.02618632,"BuyVolume":526158711.85340786,"SellVolume":4132.64048425,"Change":11.22,"Open":3.62000004,"Close":4.02618632,"BaseVolume":2161.41663030,"BuyBaseVolume":2347.05697430,"SellBaseVolume":1350281.24128351},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.02696052,"BidPrice":0.02692904,"Low":0.02615440,"High":0.02705500,"Volume":651.16395266,"LastPrice":0.02689111,"BuyVolume":18540445.13590113,"SellVolume":1196.60705706,"Change":1.46,"Open":0.02650436,"Close":0.02689111,"BaseVolume":17.25879515,"BuyBaseVolume":12.11507331,"SellBaseVolume":47491486.09366115},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":40826.23690996,"BidPrice":40500.00000001,"Low":40114.00000003,"High":42972.21057247,"Volume":10.48534155,"LastPrice":40826.23690996,"BuyVolume":11006686.86264037,"SellVolume":21.74471455,"Change":0.05,"Open":40805.64397299,"Close":40826.23690996,"BaseVolume":432105.78374829,"BuyBaseVolume":450490.62638393,"SellBaseVolume":5463341.76929276},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":3.22414857,"BidPrice":3.18912366,"Low":3.15000000,"High":3.33531960,"Volume":17.64544469,"LastPrice":3.18408643,"BuyVolume":26301.02049109,"SellVolume":153.71959833,"Change":-4.53,"Open":3.33531960,"Close":3.18408643,"BaseVolume":56.90219221,"BuyBaseVolume":81.83330004,"SellBaseVolume":86145.04261229},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":239.99927535,"BidPrice":180.00005012,"Low":180.00004991,"High":180.00004991,"Volume":0.00728950,"LastPrice":180.00004991,"BuyVolume":127404198.73525740,"SellVolume":20.09980712,"Change":0.0,"Open":180.00004991,"Close":180.00004991,"BaseVolume":1.31211036,"BuyBaseVolume":3494.93813496,"SellBaseVolume":82899.85424113},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":95.69999998,"BidPrice":94.85167797,"Low":84.36438132,"High":95.73372614,"Volume":140.82194131,"LastPrice":95.00000000,"BuyVolume":779836463.30072663,"SellVolume":339.33167991,"Change":11.14,"Open":85.47864598,"Close":95.00000000,"BaseVolume":12774.30836214,"BuyBaseVolume":16068.12430174,"SellBaseVolume":121492774.42333625},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00000858,"BidPrice":0.00000766,"Low":0.00000758,"High":0.00000873,"Volume":8677.61862719,"LastPrice":0.00000770,"BuyVolume":1227429.49433140,"SellVolume":606482.12013404,"Change":-11.80,"Open":0.00000873,"Close":0.00000770,"BaseVolume":0.06706814,"BuyBaseVolume":0.86023813,"SellBaseVolume":102012101.08878453},{"TradePairId":5697,"Label":"ETHD/DOGE","AskPrice":13.99999938,"BidPrice":12.00000347,"Low":12.20022999,"High":13.99999946,"Volume":46.51103555,"LastPrice":13.99999946,"BuyVolume":925267832.42830195,"SellVolume":12913.13654611,"Change":14.75,"Open":12.20023000,"Close":13.99999946,"BaseVolume":593.10602896,"BuyBaseVolume":11954.32837489,"SellBaseVolume":272638259.16203740},{"TradePairId":5696,"Label":"ETHD/LTC","AskPrice":0.00112663,"BidPrice":0.00103717,"Low":0.00103717,"High":0.00113079,"Volume":281.98345480,"LastPrice":0.00103717,"BuyVolume":764060.82968832,"SellVolume":8884.94288395,"Change":-8.28,"Open":0.00113079,"Close":0.00103717,"BaseVolume":0.29324214,"BuyBaseVolume":2.53015407,"SellBaseVolume":2835412.74816648},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000195,"BidPrice":0.00000194,"Low":0.00000190,"High":0.00000197,"Volume":11624284.76044084,"LastPrice":0.00000195,"BuyVolume":52702310.49627846,"SellVolume":157091647.16857581,"Change":-0.51,"Open":0.00000196,"Close":0.00000195,"BaseVolume":22.54296122,"BuyBaseVolume":32.75676177,"SellBaseVolume":13356473073.40287967},{"TradePairId":5664,"Label":"ETN/DOGE","AskPrice":3.00901420,"BidPrice":2.96970216,"Low":2.96970216,"High":3.14289076,"Volume":86041.68046652,"LastPrice":2.99802477,"BuyVolume":2136086850.07525931,"SellVolume":958845.67845799,"Change":-1.55,"Open":3.04510030,"Close":2.99802477,"BaseVolume":263228.02516634,"BuyBaseVolume":308056.34402668,"SellBaseVolume":754844893.32245826},{"TradePairId":5663,"Label":"ETN/LTC","AskPrice":0.00023495,"BidPrice":0.00023429,"Low":0.00022981,"High":0.00025123,"Volume":2536867.53914761,"LastPrice":0.00023450,"BuyVolume":53771116.89407975,"SellVolume":1784145.10041012,"Change":-4.83,"Open":0.00024640,"Close":0.00023450,"BaseVolume":608.04921834,"BuyBaseVolume":106.53268252,"SellBaseVolume":2237108818.87463825},{"TradePairId":5761,"Label":"ETN/NZDT","AskPrice":0.01604046,"BidPrice":0.01211439,"Low":0.01604189,"High":0.01604189,"Volume":0.0,"LastPrice":0.01604189,"BuyVolume":50989071.38741267,"SellVolume":106323.53746553,"Change":0.0,"Open":0.01604189,"Close":0.01604189,"BaseVolume":0.0,"BuyBaseVolume":175.39686412,"SellBaseVolume":4329543710.36465486},{"TradePairId":5760,"Label":"ETN/USDT","AskPrice":0.00689990,"BidPrice":0.00670347,"Low":0.00604234,"High":0.00689990,"Volume":1253289.69589326,"LastPrice":0.00689990,"BuyVolume":1314107843.60761272,"SellVolume":23764722.73052527,"Change":9.91,"Open":0.00627758,"Close":0.00689990,"BaseVolume":8244.24359017,"BuyBaseVolume":26977.53805322,"SellBaseVolume":5350770728.09874170},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000120,"BidPrice":0.00000097,"Low":0.00000119,"High":0.00000119,"Volume":2459.64422675,"LastPrice":0.00000119,"BuyVolume":716120.30488902,"SellVolume":845439.25910436,"Change":0.0,"Open":0.00000119,"Close":0.00000119,"BaseVolume":0.00292698,"BuyBaseVolume":0.11027751,"SellBaseVolume":281.15349898},{"TradePairId":5425,"Label":"ETT/DOGE","AskPrice":3.25500122,"BidPrice":0.11079403,"Low":2.72727474,"High":2.72727474,"Volume":0.0,"LastPrice":2.72727474,"BuyVolume":2665485352.46046554,"SellVolume":2257.44672301,"Change":0.0,"Open":2.72727474,"Close":2.72727474,"BaseVolume":0.0,"BuyBaseVolume":5907.71665629,"SellBaseVolume":281563340.30052465},{"TradePairId":5424,"Label":"ETT/LTC","AskPrice":0.00024298,"BidPrice":0.00011752,"Low":0.00014354,"High":0.00014354,"Volume":0.0,"LastPrice":0.00014354,"BuyVolume":1610427.89135318,"SellVolume":8176.59819127,"Change":0.0,"Open":0.00014354,"Close":0.00014354,"BaseVolume":0.0,"BuyBaseVolume":1.92423136,"SellBaseVolume":1675.92167061},{"TradePairId":5964,"Label":"ETZ/BTC","AskPrice":0.00003290,"BidPrice":0.00002895,"Low":0.00003024,"High":0.00003024,"Volume":0.0,"LastPrice":0.00003024,"BuyVolume":908384.68993205,"SellVolume":73704.83488786,"Change":0.0,"Open":0.00003024,"Close":0.00003024,"BaseVolume":0.0,"BuyBaseVolume":0.06707995,"SellBaseVolume":110546.71489620},{"TradePairId":5965,"Label":"ETZ/DOGE","AskPrice":77.00000000,"BidPrice":63.67073934,"Low":63.73441008,"High":63.73441008,"Volume":0.0,"LastPrice":63.73441008,"BuyVolume":330301.23971310,"SellVolume":426.18853212,"Change":0.0,"Open":63.73441008,"Close":63.73441008,"BaseVolume":0.0,"BuyBaseVolume":1894.34013883,"SellBaseVolume":122987956.49776003},{"TradePairId":5966,"Label":"ETZ/LTC","AskPrice":0.00330000,"BidPrice":0.00250760,"Low":0.00282342,"High":0.00282342,"Volume":0.0,"LastPrice":0.00282342,"BuyVolume":518988.93648337,"SellVolume":561.58198765,"Change":0.0,"Open":0.00282342,"Close":0.00282342,"BaseVolume":0.0,"BuyBaseVolume":1.91407956,"SellBaseVolume":58.49160814},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00000197,"BidPrice":0.00000194,"Low":0.00000190,"High":0.00000220,"Volume":587335.14303401,"LastPrice":0.00000196,"BuyVolume":5097752.53278773,"SellVolume":2234451.33257357,"Change":-2.97,"Open":0.00000202,"Close":0.00000196,"BaseVolume":1.26680753,"BuyBaseVolume":1.58774152,"SellBaseVolume":765.40448558},{"TradePairId":5596,"Label":"EVR/DOGE","AskPrice":5.53477830,"BidPrice":2.82192813,"Low":3.20586414,"High":3.20586414,"Volume":0.0,"LastPrice":3.20586414,"BuyVolume":1413750.25947761,"SellVolume":23458.90048891,"Change":0.0,"Open":3.20586414,"Close":3.20586414,"BaseVolume":0.0,"BuyBaseVolume":15821.80757991,"SellBaseVolume":8672143.08218386},{"TradePairId":5595,"Label":"EVR/LTC","AskPrice":0.00035074,"BidPrice":0.00023656,"Low":0.00023656,"High":0.00023658,"Volume":977.42350351,"LastPrice":0.00023656,"BuyVolume":346710.91748891,"SellVolume":17290.41991647,"Change":-0.01,"Open":0.00023658,"Close":0.00023656,"BaseVolume":0.23122311,"BuyBaseVolume":0.92222401,"SellBaseVolume":277.31206910},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00003999,"BidPrice":0.00003799,"Low":0.00003585,"High":0.00004103,"Volume":6032.70753930,"LastPrice":0.00003912,"BuyVolume":256109.49848567,"SellVolume":79811.58966190,"Change":0.31,"Open":0.00003900,"Close":0.00003912,"BaseVolume":0.23192528,"BuyBaseVolume":0.49944511,"SellBaseVolume":607.05076836},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":63.99999764,"BidPrice":54.67894406,"Low":54.16481972,"High":54.16481972,"Volume":0.0,"LastPrice":54.16481972,"BuyVolume":10122799.61168155,"SellVolume":847.01786159,"Change":0.0,"Open":54.16481972,"Close":54.16481972,"BaseVolume":0.0,"BuyBaseVolume":28854.37358522,"SellBaseVolume":3537004.45304687},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.00599862,"BidPrice":0.00355058,"Low":0.00430003,"High":0.00430003,"Volume":8.00000000,"LastPrice":0.00430003,"BuyVolume":1895493.64694044,"SellVolume":1713.05098864,"Change":0.0,"Open":0.00430003,"Close":0.00430003,"BaseVolume":0.03440024,"BuyBaseVolume":4.40421375,"SellBaseVolume":6766.23914097},{"TradePairId":5977,"Label":"EZT/BTC","AskPrice":0.00000367,"BidPrice":0.00000328,"Low":0.00000328,"High":0.00000418,"Volume":30711.80935504,"LastPrice":0.00000358,"BuyVolume":934139.93471120,"SellVolume":104970.99653182,"Change":-5.79,"Open":0.00000380,"Close":0.00000358,"BaseVolume":0.11180934,"BuyBaseVolume":0.11096013,"SellBaseVolume":10000122.44037770},{"TradePairId":5979,"Label":"EZT/DOGE","AskPrice":7.45499914,"BidPrice":5.07620763,"Low":6.00000000,"High":7.45499920,"Volume":892.58064009,"LastPrice":7.45499918,"BuyVolume":918297350.94947632,"SellVolume":1943.75484187,"Change":24.25,"Open":6.00000003,"Close":7.45499918,"BaseVolume":5595.29198213,"BuyBaseVolume":11523.21201171,"SellBaseVolume":280008130.93946862},{"TradePairId":5978,"Label":"EZT/LTC","AskPrice":0.00119731,"BidPrice":0.00038015,"Low":0.00040000,"High":0.00121041,"Volume":1943.35345118,"LastPrice":0.00040000,"BuyVolume":39389.75629958,"SellVolume":4293.26070788,"Change":-18.87,"Open":0.00049302,"Close":0.00040000,"BaseVolume":0.85334299,"BuyBaseVolume":1.26226639,"SellBaseVolume":5447.33675397},{"TradePairId":5980,"Label":"EZT/USDT","AskPrice":0.01899999,"BidPrice":0.01110276,"Low":0.01102746,"High":0.02499942,"Volume":31146.19143592,"LastPrice":0.01789317,"BuyVolume":15523909.83576816,"SellVolume":90424.30553741,"Change":62.09,"Open":0.01103918,"Close":0.01789317,"BaseVolume":348.01942932,"BuyBaseVolume":184.42173863,"SellBaseVolume":671580.40130889},{"TradePairId":5475,"Label":"FANS/BTC","AskPrice":0.00000282,"BidPrice":0.00000248,"Low":0.00000249,"High":0.00000285,"Volume":3840.41719746,"LastPrice":0.00000279,"BuyVolume":980634.33524897,"SellVolume":367363.50590202,"Change":-1.76,"Open":0.00000284,"Close":0.00000279,"BaseVolume":0.01052675,"BuyBaseVolume":0.35774047,"SellBaseVolume":927.35756191},{"TradePairId":5477,"Label":"FANS/DOGE","AskPrice":5.99998204,"BidPrice":3.06120759,"Low":3.06114968,"High":4.50000002,"Volume":339.70700616,"LastPrice":3.06114968,"BuyVolume":947966716.94661237,"SellVolume":2741.73697511,"Change":-31.97,"Open":4.50000002,"Close":3.06114968,"BaseVolume":1361.64441792,"BuyBaseVolume":13473.13863409,"SellBaseVolume":18177337.23390260},{"TradePairId":5476,"Label":"FANS/LTC","AskPrice":0.00037007,"BidPrice":0.00030000,"Low":0.00030000,"High":0.00037049,"Volume":903.52497469,"LastPrice":0.00030000,"BuyVolume":3264173.00179734,"SellVolume":4366.50283684,"Change":-19.03,"Open":0.00037049,"Close":0.00030000,"BaseVolume":0.32689722,"BuyBaseVolume":1.84108461,"SellBaseVolume":162.15097135},{"TradePairId":5137,"Label":"FC2/BTC","AskPrice":0.00000019,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000016,"Volume":0.0,"LastPrice":0.00000016,"BuyVolume":242500.14234244,"SellVolume":3167207.60859553,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.0,"BuyBaseVolume":0.01865685,"SellBaseVolume":55851.31681294},{"TradePairId":5139,"Label":"FC2/DOGE","AskPrice":0.70000000,"BidPrice":0.12219536,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":10283178.23882693,"SellVolume":26080.15371534,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":4805.15499008,"SellBaseVolume":6154289.85762705},{"TradePairId":5138,"Label":"FC2/LTC","AskPrice":0.00003220,"BidPrice":0.00001914,"Low":0.00003220,"High":0.00003220,"Volume":0.0,"LastPrice":0.00003220,"BuyVolume":11300.47115555,"SellVolume":25925.46381480,"Change":0.0,"Open":0.00003220,"Close":0.00003220,"BaseVolume":0.0,"BuyBaseVolume":0.06397844,"SellBaseVolume":153.62161523},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00300779,"BidPrice":0.00288453,"Low":0.00252072,"High":0.00315004,"Volume":705.07010449,"LastPrice":0.00290001,"BuyVolume":52785.27819431,"SellVolume":2665.70334914,"Change":15.05,"Open":0.00252072,"Close":0.00290001,"BaseVolume":2.07905213,"BuyBaseVolume":1.48529029,"SellBaseVolume":234.07980487},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":5900.27487180,"BidPrice":3790.26791187,"Low":4366.71418495,"High":5020.37624985,"Volume":2.76753766,"LastPrice":4524.04548379,"BuyVolume":22196791.16316987,"SellVolume":21.75843349,"Change":-5.10,"Open":4767.10372800,"Close":4524.04548379,"BaseVolume":13588.91403439,"BuyBaseVolume":46354.71976289,"SellBaseVolume":7017853.73374102},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.45722754,"BidPrice":0.26005186,"Low":0.33964371,"High":0.45722776,"Volume":9.45830524,"LastPrice":0.45722776,"BuyVolume":1699521.47730265,"SellVolume":149.80504695,"Change":34.62,"Open":0.33964371,"Close":0.45722776,"BaseVolume":4.30850515,"BuyBaseVolume":14.53411530,"SellBaseVolume":9783.00555485},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":137742200.87307498,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":2624407067.19112235},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.03633333,"BidPrice":0.00300002,"Low":0.02360001,"High":0.02360001,"Volume":0.0,"LastPrice":0.02360001,"BuyVolume":5155639.40446774,"SellVolume":5663620.49747619,"Change":0.0,"Open":0.02360001,"Close":0.02360001,"BaseVolume":0.0,"BuyBaseVolume":4195.02197646,"SellBaseVolume":38840756.58892124},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000150,"BidPrice":0.00000104,"Low":0.00000116,"High":0.00000116,"Volume":0.0,"LastPrice":0.00000116,"BuyVolume":1288797.06199485,"SellVolume":5967918.48861416,"Change":0.0,"Open":0.00000116,"Close":0.00000116,"BaseVolume":0.0,"BuyBaseVolume":0.11649592,"SellBaseVolume":22326.79143682},{"TradePairId":6184,"Label":"FGC/BTC","AskPrice":0.00000404,"BidPrice":0.00000372,"Low":0.00000370,"High":0.00000370,"Volume":4547.62026676,"LastPrice":0.00000370,"BuyVolume":4514548.47314034,"SellVolume":143884.02083941,"Change":0.0,"Open":0.00000370,"Close":0.00000370,"BaseVolume":0.01682619,"BuyBaseVolume":0.46402392,"SellBaseVolume":149.40188555},{"TradePairId":6186,"Label":"FGC/DOGE","AskPrice":6.75762103,"BidPrice":5.10000936,"Low":6.46277056,"High":6.46277056,"Volume":0.0,"LastPrice":6.46277056,"BuyVolume":2213.52157387,"SellVolume":1711.16828909,"Change":0.0,"Open":6.46277056,"Close":6.46277056,"BaseVolume":0.0,"BuyBaseVolume":5567.49280810,"SellBaseVolume":50626.13893946},{"TradePairId":6185,"Label":"FGC/LTC","AskPrice":0.00052945,"BidPrice":0.00041887,"Low":0.00056289,"High":0.00056289,"Volume":0.0,"LastPrice":0.00056289,"BuyVolume":1139479.26483558,"SellVolume":4751.48775456,"Change":0.0,"Open":0.00056289,"Close":0.00056289,"BaseVolume":0.0,"BuyBaseVolume":0.91462667,"SellBaseVolume":437.02666765},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":793687.47176664,"LastPrice":0.00000002,"BuyVolume":39091635.31565443,"SellVolume":152516170.61924867,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.01873782,"BuyBaseVolume":0.65665035,"SellBaseVolume":1664025.76954516},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.05999212,"BidPrice":0.04000276,"Low":0.05999392,"High":0.05999392,"Volume":0.0,"LastPrice":0.05999392,"BuyVolume":27136837.38879678,"SellVolume":5037191.61205500,"Change":0.0,"Open":0.05999392,"Close":0.05999392,"BaseVolume":0.0,"BuyBaseVolume":46850.36380771,"SellBaseVolume":31002842.58476332},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00000422,"BidPrice":0.00000349,"Low":0.00000365,"High":0.00000367,"Volume":8962.53237791,"LastPrice":0.00000365,"BuyVolume":39706795.42874561,"SellVolume":5157502.28728025,"Change":-0.54,"Open":0.00000367,"Close":0.00000365,"BaseVolume":0.03276622,"BuyBaseVolume":15.31197032,"SellBaseVolume":141736.04596889},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000116,"BidPrice":0.00000113,"Low":0.00000111,"High":0.00000133,"Volume":916412.20156125,"LastPrice":0.00000112,"BuyVolume":6782223.72142977,"SellVolume":15576217.97518982,"Change":0.0,"Open":0.00000112,"Close":0.00000112,"BaseVolume":1.09171947,"BuyBaseVolume":4.06145083,"SellBaseVolume":28441103.21093648},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":1.99107345,"BidPrice":1.70673475,"Low":1.70673473,"High":1.70673473,"Volume":65.89940244,"LastPrice":1.70673473,"BuyVolume":430807146.08946462,"SellVolume":19741.43296708,"Change":0.0,"Open":1.70673473,"Close":1.70673473,"BaseVolume":112.47279883,"BuyBaseVolume":7016.62739208,"SellBaseVolume":3530882.70883443},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00032440,"BidPrice":0.00013903,"Low":0.00013518,"High":0.00033000,"Volume":37660.84280249,"LastPrice":0.00015689,"BuyVolume":2848750.02245278,"SellVolume":1872132.61983952,"Change":8.20,"Open":0.00014500,"Close":0.00015689,"BaseVolume":7.93055641,"BuyBaseVolume":10.77648936,"SellBaseVolume":184405964.09678192},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000050,"BidPrice":0.00000048,"Low":0.00000050,"High":0.00000050,"Volume":4868.19999999,"LastPrice":0.00000050,"BuyVolume":2669343.45679844,"SellVolume":1331155.05591520,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.00243410,"BuyBaseVolume":0.16710786,"SellBaseVolume":1067.03359516},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":1.54999568,"BidPrice":0.40121948,"Low":1.32000002,"High":1.32000002,"Volume":0.0,"LastPrice":1.32000002,"BuyVolume":918757957.44977409,"SellVolume":16154.75990745,"Change":0.0,"Open":1.32000002,"Close":1.32000002,"BaseVolume":0.0,"BuyBaseVolume":7224.95856046,"SellBaseVolume":5034493.84580142},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00006917,"BidPrice":0.00006000,"Low":0.00006000,"High":0.00006000,"Volume":5041.69490813,"LastPrice":0.00006000,"BuyVolume":1816801.61586313,"SellVolume":58615.59528746,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.30250169,"BuyBaseVolume":0.91687666,"SellBaseVolume":1740.74306397},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00026666,"BidPrice":0.00025000,"Low":0.00025000,"High":0.00026500,"Volume":2614934.89143047,"LastPrice":0.00025000,"BuyVolume":13317206594.66638395,"SellVolume":709979598.25094855,"Change":0.00,"Open":0.00025001,"Close":0.00025000,"BaseVolume":659.45107541,"BuyBaseVolume":27179.35203122,"SellBaseVolume":4071041577.52583170},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":2070655.08412504,"LastPrice":0.00000002,"BuyVolume":658612822.94810379,"SellVolume":1499351550.74471096,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.04141310,"BuyBaseVolume":7.37570581,"SellBaseVolume":14749962.48240276},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":1653316.77725462,"SellVolume":13561615.64294403,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.08569574,"SellBaseVolume":136264.14922243},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":0.25000000,"BidPrice":0.06000001,"Low":0.22200001,"High":0.22200001,"Volume":0.0,"LastPrice":0.22200001,"BuyVolume":179359.57107154,"SellVolume":84551.43965454,"Change":0.0,"Open":0.22200001,"Close":0.22200001,"BaseVolume":0.0,"BuyBaseVolume":594.28855098,"SellBaseVolume":145629.48828588},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00001738,"BidPrice":0.00001396,"Low":0.00001736,"High":0.00001736,"Volume":0.0,"LastPrice":0.00001736,"BuyVolume":182161.75071734,"SellVolume":27782.48855157,"Change":0.0,"Open":0.00001736,"Close":0.00001736,"BaseVolume":0.0,"BuyBaseVolume":0.10725349,"SellBaseVolume":14.56637711},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":10423910.86104111,"SellVolume":9983226.34176433,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.13319326,"SellBaseVolume":82092.71670004},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":0.09714665,"BidPrice":0.03824376,"Low":0.09715996,"High":0.09715996,"Volume":0.0,"LastPrice":0.09715996,"BuyVolume":1499173.55384732,"SellVolume":146395.50825301,"Change":0.0,"Open":0.09715996,"Close":0.09715996,"BaseVolume":0.0,"BuyBaseVolume":5019.83253639,"SellBaseVolume":1772018.75003804},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00000521,"BidPrice":0.00000490,"Low":0.00000490,"High":0.00000491,"Volume":4091.69474082,"LastPrice":0.00000490,"BuyVolume":2083574.02494874,"SellVolume":132687.94779709,"Change":-0.20,"Open":0.00000491,"Close":0.00000490,"BaseVolume":0.02006967,"BuyBaseVolume":1.87153874,"SellBaseVolume":30.11238184},{"TradePairId":6063,"Label":"FROST/BTC","AskPrice":0.00000119,"BidPrice":0.00000102,"Low":0.00000104,"High":0.00000110,"Volume":11843.98944361,"LastPrice":0.00000108,"BuyVolume":2359848.50183092,"SellVolume":213563.19495750,"Change":3.85,"Open":0.00000104,"Close":0.00000108,"BaseVolume":0.01279191,"BuyBaseVolume":0.21402395,"SellBaseVolume":135.08144086},{"TradePairId":6065,"Label":"FROST/DOGE","AskPrice":3.49999946,"BidPrice":1.21022547,"Low":2.99098800,"High":2.99098800,"Volume":0.0,"LastPrice":2.99098800,"BuyVolume":1673604924.07711921,"SellVolume":5600.23888166,"Change":0.0,"Open":2.99098800,"Close":2.99098800,"BaseVolume":0.0,"BuyBaseVolume":4216.26930958,"SellBaseVolume":181427.32640439},{"TradePairId":6064,"Label":"FROST/LTC","AskPrice":0.00033039,"BidPrice":0.00010829,"Low":0.00012357,"High":0.00012566,"Volume":1984.36839923,"LastPrice":0.00012357,"BuyVolume":1335683.49755424,"SellVolume":8020.53472190,"Change":-1.66,"Open":0.00012566,"Close":0.00012357,"BaseVolume":0.24569488,"BuyBaseVolume":2.33875150,"SellBaseVolume":25.71618164},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000020,"High":0.00000020,"Volume":0.0,"LastPrice":0.00000020,"BuyVolume":5511444.41438660,"SellVolume":7163233.59529750,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.0,"BuyBaseVolume":0.25938648,"SellBaseVolume":25394.44793424},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":0.35000000,"BidPrice":0.26801356,"Low":0.35000000,"High":0.35000000,"Volume":0.0,"LastPrice":0.35000000,"BuyVolume":499351822.04930973,"SellVolume":183306.96340625,"Change":0.0,"Open":0.35000000,"Close":0.35000000,"BaseVolume":0.0,"BuyBaseVolume":15476.24565631,"SellBaseVolume":3402371.93781390},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00003899,"BidPrice":0.00002440,"Low":0.00002440,"High":0.00002440,"Volume":414.76395414,"LastPrice":0.00002440,"BuyVolume":680789.72824933,"SellVolume":123047.73591422,"Change":0.0,"Open":0.00002440,"Close":0.00002440,"BaseVolume":0.01012024,"BuyBaseVolume":0.59012931,"SellBaseVolume":1478.51705777},{"TradePairId":5981,"Label":"FT/BTC","AskPrice":0.00000220,"BidPrice":0.00000194,"Low":0.00000224,"High":0.00000224,"Volume":0.0,"LastPrice":0.00000224,"BuyVolume":2871191.33161159,"SellVolume":246575.74342306,"Change":0.0,"Open":0.00000224,"Close":0.00000224,"BaseVolume":0.0,"BuyBaseVolume":0.23269095,"SellBaseVolume":38.88176582},{"TradePairId":5983,"Label":"FT/DOGE","AskPrice":5.87500000,"BidPrice":2.60011092,"Low":5.87499978,"High":5.87499978,"Volume":0.0,"LastPrice":5.87499978,"BuyVolume":36050.56284943,"SellVolume":5506.16854673,"Change":0.0,"Open":5.87499978,"Close":5.87499978,"BaseVolume":0.0,"BuyBaseVolume":5244.48153821,"SellBaseVolume":3474743.34864198},{"TradePairId":5982,"Label":"FT/LTC","AskPrice":0.00059917,"BidPrice":0.00025898,"Low":0.00027123,"High":0.00027123,"Volume":0.0,"LastPrice":0.00027123,"BuyVolume":1512449.99300084,"SellVolume":10277.71972003,"Change":0.0,"Open":0.00027123,"Close":0.00027123,"BaseVolume":0.0,"BuyBaseVolume":1.68316095,"SellBaseVolume":1725.75509899},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00000507,"BidPrice":0.00000502,"Low":0.00000486,"High":0.00000515,"Volume":101184.20012502,"LastPrice":0.00000508,"BuyVolume":612500.99784903,"SellVolume":775013.61955934,"Change":-1.36,"Open":0.00000515,"Close":0.00000508,"BaseVolume":0.50475883,"BuyBaseVolume":0.26871478,"SellBaseVolume":11111692.84860424},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":9.79197287,"BidPrice":7.00001881,"Low":7.00001367,"High":8.12114000,"Volume":615.96457382,"LastPrice":7.00001367,"BuyVolume":2530542093.51329039,"SellVolume":8136.26877264,"Change":-13.81,"Open":8.12114000,"Close":7.00001367,"BaseVolume":4656.96320498,"BuyBaseVolume":31261.97583168,"SellBaseVolume":1965791.46366374},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00070292,"BidPrice":0.00060000,"Low":0.00060000,"High":0.00070299,"Volume":1266.09098852,"LastPrice":0.00060000,"BuyVolume":10218946.05394839,"SellVolume":20191.32800196,"Change":-0.02,"Open":0.00060013,"Close":0.00060000,"BaseVolume":0.78030522,"BuyBaseVolume":8.36096029,"SellBaseVolume":111112103.74989700},{"TradePairId":1429,"Label":"FTCC/BTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":8078265.30272788,"SellVolume":13539073.87351090,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.15156738,"SellBaseVolume":15979.82237804},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.10860000,"BidPrice":0.02305385,"Low":0.07000000,"High":0.07000000,"Volume":0.0,"LastPrice":0.07000000,"BuyVolume":1979929464.91059133,"SellVolume":139883.75343230,"Change":0.0,"Open":0.07000000,"Close":0.07000000,"BaseVolume":0.0,"BuyBaseVolume":7662.83976608,"SellBaseVolume":798813.20002971},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000748,"BidPrice":0.00000130,"Low":0.00000620,"High":0.00000620,"Volume":0.0,"LastPrice":0.00000620,"BuyVolume":1199222.30441529,"SellVolume":374349.28020054,"Change":0.0,"Open":0.00000620,"Close":0.00000620,"BaseVolume":0.0,"BuyBaseVolume":0.73681297,"SellBaseVolume":100000165.51334449},{"TradePairId":6142,"Label":"FTEC/BTC","AskPrice":0.00000045,"BidPrice":0.00000044,"Low":0.00000044,"High":0.00000045,"Volume":12317.50000000,"LastPrice":0.00000044,"BuyVolume":2338446.02922614,"SellVolume":1204105.48844508,"Change":-2.22,"Open":0.00000045,"Close":0.00000044,"BaseVolume":0.00545470,"BuyBaseVolume":0.08374973,"SellBaseVolume":11024.11759549},{"TradePairId":6144,"Label":"FTEC/DOGE","AskPrice":0.95252499,"BidPrice":0.61000003,"Low":0.66000000,"High":0.66000000,"Volume":0.0,"LastPrice":0.66000000,"BuyVolume":874984860.54208008,"SellVolume":61820.21513819,"Change":0.0,"Open":0.66000000,"Close":0.66000000,"BaseVolume":0.0,"BuyBaseVolume":21403.43852501,"SellBaseVolume":2764072.01324481},{"TradePairId":6143,"Label":"FTEC/LTC","AskPrice":0.00011833,"BidPrice":0.00005822,"Low":0.00005822,"High":0.00005822,"Volume":0.0,"LastPrice":0.00005822,"BuyVolume":2341897.63452932,"SellVolume":107733.56577268,"Change":0.0,"Open":0.00005822,"Close":0.00005822,"BaseVolume":0.0,"BuyBaseVolume":1.03833596,"SellBaseVolume":802.63944780},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00062000,"BidPrice":0.00030000,"Low":0.00059940,"High":0.00059940,"Volume":0.0,"LastPrice":0.00059940,"BuyVolume":451539943.71533708,"SellVolume":66341777.73684131,"Change":0.0,"Open":0.00059940,"Close":0.00059940,"BaseVolume":0.0,"BuyBaseVolume":8964.77952047,"SellBaseVolume":2993034856.65224838},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":263580574.86227545,"SellVolume":667931585.44945616,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":3.91644918,"SellBaseVolume":3490772.88780686},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000053,"BidPrice":0.00000052,"Low":0.00000052,"High":0.00000052,"Volume":0.0,"LastPrice":0.00000052,"BuyVolume":2357634.89671209,"SellVolume":1189952.93685380,"Change":0.0,"Open":0.00000052,"Close":0.00000052,"BaseVolume":0.0,"BuyBaseVolume":0.14125292,"SellBaseVolume":346.36883385},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":1.09999998,"BidPrice":0.71166666,"Low":1.10000000,"High":1.10000000,"Volume":0.0,"LastPrice":1.10000000,"BuyVolume":226787.58616349,"SellVolume":12667.01642491,"Change":0.0,"Open":1.10000000,"Close":1.10000000,"BaseVolume":0.0,"BuyBaseVolume":2172.20721150,"SellBaseVolume":127607006.44042764},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00007401,"BidPrice":0.00005936,"Low":0.00007401,"High":0.00007401,"Volume":0.0,"LastPrice":0.00007401,"BuyVolume":2911180.08013283,"SellVolume":27200.77820952,"Change":0.0,"Open":0.00007401,"Close":0.00007401,"BaseVolume":0.0,"BuyBaseVolume":0.69547980,"SellBaseVolume":1895.31119827},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00001808,"BidPrice":0.00001647,"Low":0.00001626,"High":0.00001800,"Volume":9666.41998034,"LastPrice":0.00001663,"BuyVolume":1037615.56498757,"SellVolume":198592.90095839,"Change":1.71,"Open":0.00001635,"Close":0.00001663,"BaseVolume":0.16584717,"BuyBaseVolume":0.40859851,"SellBaseVolume":17440.68218332},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":28.99999964,"BidPrice":25.10400017,"Low":25.10400016,"High":25.10400016,"Volume":0.0,"LastPrice":25.10400016,"BuyVolume":1785149477.78899058,"SellVolume":1408.40928374,"Change":0.0,"Open":25.10400016,"Close":25.10400016,"BaseVolume":0.0,"BuyBaseVolume":16300.00760436,"SellBaseVolume":104571439.01577032},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.00305140,"BidPrice":0.00201252,"Low":0.00201252,"High":0.00213026,"Volume":522.80605075,"LastPrice":0.00201252,"BuyVolume":4979243.81876093,"SellVolume":2030.44223540,"Change":-5.53,"Open":0.00213026,"Close":0.00201252,"BaseVolume":1.07063624,"BuyBaseVolume":2.10768893,"SellBaseVolume":8107.37319437},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000248,"BidPrice":0.00000180,"Low":0.00000203,"High":0.00000203,"Volume":0.0,"LastPrice":0.00000203,"BuyVolume":2260075.68191825,"SellVolume":524711.86647094,"Change":0.0,"Open":0.00000203,"Close":0.00000203,"BaseVolume":0.0,"BuyBaseVolume":1.31863666,"SellBaseVolume":194003.31581368},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":5.69999968,"BidPrice":1.81671576,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":1097.35821424,"SellVolume":3260.30645426,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":802.90481610,"SellBaseVolume":213680.99601730},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00028755,"BidPrice":0.00012977,"Low":0.00015453,"High":0.00015453,"Volume":0.0,"LastPrice":0.00015453,"BuyVolume":832995.68862968,"SellVolume":3883.11484986,"Change":0.0,"Open":0.00015453,"Close":0.00015453,"BaseVolume":0.0,"BuyBaseVolume":0.06338656,"SellBaseVolume":8.30895724},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00011627,"BidPrice":0.00011597,"Low":0.00010675,"High":0.00011625,"Volume":41141.13772716,"LastPrice":0.00011612,"BuyVolume":341492.90110367,"SellVolume":50954.75770636,"Change":6.29,"Open":0.00010925,"Close":0.00011612,"BaseVolume":4.53339462,"BuyBaseVolume":1.14943642,"SellBaseVolume":483.94659190},{"TradePairId":5721,"Label":"GBX/DOGE","AskPrice":189.18062089,"BidPrice":165.85401801,"Low":173.74343290,"High":173.82467504,"Volume":6.20151717,"LastPrice":173.82467504,"BuyVolume":2530643172.43075373,"SellVolume":156.66361562,"Change":0.05,"Open":173.74343290,"Close":173.82467504,"BaseVolume":1077.53150440,"BuyBaseVolume":15240.00456550,"SellBaseVolume":9998155.22045544},{"TradePairId":5720,"Label":"GBX/LTC","AskPrice":0.01453390,"BidPrice":0.01278713,"Low":0.01316605,"High":0.01383202,"Volume":39.68018599,"LastPrice":0.01383202,"BuyVolume":1454798.66120348,"SellVolume":530.93837840,"Change":5.06,"Open":0.01316606,"Close":0.01383202,"BaseVolume":0.53506085,"BuyBaseVolume":7.29650869,"SellBaseVolume":401.65137144},{"TradePairId":5868,"Label":"GBX/USDT","AskPrice":0.45999990,"BidPrice":0.30051159,"Low":0.36000000,"High":0.36000000,"Volume":0.0,"LastPrice":0.36000000,"BuyVolume":7261111.98885293,"SellVolume":4336.19023204,"Change":0.0,"Open":0.36000000,"Close":0.36000000,"BaseVolume":0.0,"BuyBaseVolume":386.90123176,"SellBaseVolume":82584.51567914},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.00819771,"BidPrice":0.00760444,"Low":0.00760444,"High":0.00824999,"Volume":24.34657058,"LastPrice":0.00760444,"BuyVolume":149373.73061792,"SellVolume":268.77121875,"Change":-7.82,"Open":0.00824999,"Close":0.00760444,"BaseVolume":0.19166858,"BuyBaseVolume":1.64510992,"SellBaseVolume":3312.13764375},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":13031.05333997,"BidPrice":11152.00088011,"Low":11152.00087463,"High":11152.00087463,"Volume":0.0,"LastPrice":11152.00087463,"BuyVolume":272.35608524,"SellVolume":7.36747397,"Change":0.0,"Open":11152.00087463,"Close":11152.00087463,"BaseVolume":0.0,"BuyBaseVolume":33507.20197136,"SellBaseVolume":7611048.18560327},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":0.98510304,"BidPrice":0.85694201,"Low":0.96903779,"High":1.00000027,"Volume":1.50604791,"LastPrice":0.98947363,"BuyVolume":272010.33269642,"SellVolume":6.42104404,"Change":-1.05,"Open":1.00000027,"Close":0.98947363,"BaseVolume":1.49946417,"BuyBaseVolume":10.56725541,"SellBaseVolume":33030.97417265},{"TradePairId":5960,"Label":"GCC/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000035,"High":0.00000037,"Volume":4518966.37210057,"LastPrice":0.00000037,"BuyVolume":44332591.56816704,"SellVolume":49671477.03881100,"Change":2.78,"Open":0.00000036,"Close":0.00000037,"BaseVolume":1.61711184,"BuyBaseVolume":8.65748283,"SellBaseVolume":7103047.76933986},{"TradePairId":5962,"Label":"GCC/DOGE","AskPrice":0.59744187,"BidPrice":0.56316003,"Low":0.56316004,"High":0.56316004,"Volume":5367.56612977,"LastPrice":0.56316004,"BuyVolume":1655525.34313338,"SellVolume":67341.21713164,"Change":0.0,"Open":0.56316004,"Close":0.56316004,"BaseVolume":3022.79875634,"BuyBaseVolume":17468.03237687,"SellBaseVolume":5046932.44088811},{"TradePairId":5961,"Label":"GCC/LTC","AskPrice":0.00004681,"BidPrice":0.00004178,"Low":0.00005226,"High":0.00005226,"Volume":0.0,"LastPrice":0.00005226,"BuyVolume":9175494.89781108,"SellVolume":125342.06117306,"Change":0.0,"Open":0.00005226,"Close":0.00005226,"BaseVolume":0.0,"BuyBaseVolume":3.90440188,"SellBaseVolume":492.96633306},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00067619,"BidPrice":0.00055601,"Low":0.00054001,"High":0.00068999,"Volume":49932652.39909000,"LastPrice":0.00055579,"BuyVolume":7266941914.55025540,"SellVolume":1977244959.63593891,"Change":-7.34,"Open":0.00059980,"Close":0.00055579,"BaseVolume":30746.22070752,"BuyBaseVolume":190196.63841257,"SellBaseVolume":2773869531.93943638},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":596727882.01442238,"LastPrice":0.00000005,"BuyVolume":5740338519.74646468,"SellVolume":6632931100.60947258,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":29.80779608,"BuyBaseVolume":146.07569237,"SellBaseVolume":258753231.31030399},{"TradePairId":2353,"Label":"GDC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":1528300.61578209,"LastPrice":0.00000001,"BuyVolume":112003368.73298684,"SellVolume":193846193.71233198,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01528301,"BuyBaseVolume":1.12003369,"SellBaseVolume":153068630.71214699},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.03100040,"BidPrice":0.02100066,"Low":0.02100392,"High":0.03100041,"Volume":9061.19771718,"LastPrice":0.02100392,"BuyVolume":2994958235.94814306,"SellVolume":8678008.81442395,"Change":-32.25,"Open":0.03100041,"Close":0.02100392,"BaseVolume":222.61532114,"BuyBaseVolume":12280.45133354,"SellBaseVolume":37576159.49536083},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000272,"BidPrice":0.00000126,"Low":0.00000125,"High":0.00000195,"Volume":1109109.35765307,"LastPrice":0.00000125,"BuyVolume":24101832.26561759,"SellVolume":10596992.57111397,"Change":-33.86,"Open":0.00000189,"Close":0.00000125,"BaseVolume":1.69519036,"BuyBaseVolume":5.85022356,"SellBaseVolume":3890802.83782477},{"TradePairId":5856,"Label":"GEO/BTC","AskPrice":0.00010318,"BidPrice":0.00009376,"Low":0.00009366,"High":0.00009370,"Volume":103.98282022,"LastPrice":0.00009366,"BuyVolume":972626.37805710,"SellVolume":31183.49716646,"Change":-0.03,"Open":0.00009369,"Close":0.00009366,"BaseVolume":0.00974234,"BuyBaseVolume":0.32500479,"SellBaseVolume":284.39492911},{"TradePairId":5858,"Label":"GEO/DOGE","AskPrice":399.99988196,"BidPrice":126.00003312,"Low":126.00000006,"High":126.00000006,"Volume":0.0,"LastPrice":126.00000006,"BuyVolume":131068.36915631,"SellVolume":161.93123236,"Change":0.0,"Open":126.00000006,"Close":126.00000006,"BaseVolume":0.0,"BuyBaseVolume":4058.93972805,"SellBaseVolume":96185390.14583602},{"TradePairId":5857,"Label":"GEO/LTC","AskPrice":0.01742800,"BidPrice":0.01189645,"Low":0.01189778,"High":0.01189779,"Volume":21.32906477,"LastPrice":0.01189778,"BuyVolume":21843.97432781,"SellVolume":232.15931320,"Change":0.00,"Open":0.01189779,"Close":0.01189778,"BaseVolume":0.25376873,"BuyBaseVolume":1.23003001,"SellBaseVolume":21.11692452},{"TradePairId":6006,"Label":"GIN/BTC","AskPrice":0.00041824,"BidPrice":0.00040814,"Low":0.00040060,"High":0.00042038,"Volume":14184.83705806,"LastPrice":0.00040677,"BuyVolume":458837.17922434,"SellVolume":17096.84039376,"Change":-0.30,"Open":0.00040800,"Close":0.00040677,"BaseVolume":5.77070411,"BuyBaseVolume":9.97152820,"SellBaseVolume":156.28781790},{"TradePairId":6008,"Label":"GIN/DOGE","AskPrice":684.40575751,"BidPrice":521.34316606,"Low":600.00000000,"High":626.30673700,"Volume":1.59204385,"LastPrice":626.30673700,"BuyVolume":1414387325.71812305,"SellVolume":26.03282494,"Change":4.38,"Open":600.00000000,"Close":626.30673700,"BaseVolume":990.14404275,"BuyBaseVolume":15914.49576623,"SellBaseVolume":645193.91354519},{"TradePairId":6007,"Label":"GIN/LTC","AskPrice":0.05383283,"BidPrice":0.04920333,"Low":0.04920333,"High":0.04920335,"Volume":0.44841658,"LastPrice":0.04920333,"BuyVolume":1011558.52991627,"SellVolume":45.34877426,"Change":0.00,"Open":0.04920335,"Close":0.04920333,"BaseVolume":0.02206359,"BuyBaseVolume":2.17009113,"SellBaseVolume":32.16012577},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00000416,"BidPrice":0.00000343,"Low":0.00000382,"High":0.00000382,"Volume":0.0,"LastPrice":0.00000382,"BuyVolume":3573565.76435126,"SellVolume":408838.00519614,"Change":0.0,"Open":0.00000382,"Close":0.00000382,"BaseVolume":0.0,"BuyBaseVolume":0.10232436,"SellBaseVolume":2976.45397582},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":6.99999966,"BidPrice":3.00000003,"Low":4.90590278,"High":4.90590278,"Volume":0.0,"LastPrice":4.90590278,"BuyVolume":119641532.63949227,"SellVolume":1093.23166749,"Change":0.0,"Open":4.90590278,"Close":4.90590278,"BaseVolume":0.0,"BuyBaseVolume":1497.00599064,"SellBaseVolume":11320900.90241882},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00060000,"BidPrice":0.00035550,"Low":0.00065000,"High":0.00065000,"Volume":0.0,"LastPrice":0.00065000,"BuyVolume":601993.92821062,"SellVolume":6277.75907508,"Change":0.0,"Open":0.00065000,"Close":0.00065000,"BaseVolume":0.0,"BuyBaseVolume":1.72197518,"SellBaseVolume":319.53086380},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.00351144,"BidPrice":0.00286976,"Low":0.00309999,"High":0.00323402,"Volume":6.65964244,"LastPrice":0.00309999,"BuyVolume":136603.62286273,"SellVolume":522.97641147,"Change":-4.14,"Open":0.00323402,"Close":0.00309999,"BaseVolume":0.02073552,"BuyBaseVolume":0.35393017,"SellBaseVolume":2192861.68242432},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":5189.98844122,"BidPrice":4579.12049500,"Low":5125.07296139,"High":5125.07296139,"Volume":0.10613538,"LastPrice":5125.07296139,"BuyVolume":140130310.30014210,"SellVolume":2.52095581,"Change":0.0,"Open":5125.07296139,"Close":5125.07296139,"BaseVolume":543.95156628,"BuyBaseVolume":16409.24531540,"SellBaseVolume":785023.50150950},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":0.40383066,"BidPrice":0.36505472,"Low":0.37225672,"High":0.40106377,"Volume":0.68635531,"LastPrice":0.37225672,"BuyVolume":1253996.74149134,"SellVolume":4.37689774,"Change":-7.18,"Open":0.40106377,"Close":0.37225672,"BaseVolume":0.26254362,"BuyBaseVolume":2.89799440,"SellBaseVolume":1016.72548106},{"TradePairId":5877,"Label":"GNR/BTC","AskPrice":0.00000440,"BidPrice":0.00000388,"Low":0.00000387,"High":0.00000388,"Volume":379.49989000,"LastPrice":0.00000387,"BuyVolume":999778.38973255,"SellVolume":87268.05812884,"Change":-0.26,"Open":0.00000388,"Close":0.00000387,"BaseVolume":0.00147045,"BuyBaseVolume":0.18453107,"SellBaseVolume":19.04947777},{"TradePairId":5879,"Label":"GNR/DOGE","AskPrice":6.99999990,"BidPrice":6.38287390,"Low":6.38287390,"High":6.38287390,"Volume":115.49997000,"LastPrice":6.38287390,"BuyVolume":914855013.98142468,"SellVolume":1638.63894760,"Change":0.0,"Open":6.38287390,"Close":6.38287390,"BaseVolume":737.22174396,"BuyBaseVolume":8296.65136148,"SellBaseVolume":18529923.61281537},{"TradePairId":5878,"Label":"GNR/LTC","AskPrice":0.00162447,"BidPrice":0.00051779,"Low":0.00070356,"High":0.00070356,"Volume":0.0,"LastPrice":0.00070356,"BuyVolume":14435972.80325302,"SellVolume":3794.65325847,"Change":0.0,"Open":0.00070356,"Close":0.00070356,"BaseVolume":0.0,"BuyBaseVolume":1.24972698,"SellBaseVolume":154884.06715276},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00001754,"BidPrice":0.00001736,"Low":0.00001700,"High":0.00001751,"Volume":2571.51000327,"LastPrice":0.00001751,"BuyVolume":2241178.51533902,"SellVolume":133583.65094569,"Change":0.40,"Open":0.00001744,"Close":0.00001751,"BaseVolume":0.04436056,"BuyBaseVolume":1.12887476,"SellBaseVolume":1531552.10990370},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":37.31972936,"BidPrice":23.73200042,"Low":22.53521638,"High":26.99043804,"Volume":9.73005817,"LastPrice":22.53521638,"BuyVolume":8209.50378049,"SellVolume":2759.36833636,"Change":-16.51,"Open":26.99043804,"Close":22.53521638,"BaseVolume":239.03742969,"BuyBaseVolume":31964.69546843,"SellBaseVolume":1863272.17468885},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00237535,"BidPrice":0.00205161,"Low":0.00205161,"High":0.00210010,"Volume":479.63498908,"LastPrice":0.00205161,"BuyVolume":1812970.91289527,"SellVolume":6792.65815757,"Change":-2.31,"Open":0.00210010,"Close":0.00205161,"BaseVolume":0.98797887,"BuyBaseVolume":5.82556341,"SellBaseVolume":83190.30204593},{"TradePairId":6085,"Label":"GRFT/BTC","AskPrice":0.00000168,"BidPrice":0.00000163,"Low":0.00000158,"High":0.00000170,"Volume":1391824.96883360,"LastPrice":0.00000166,"BuyVolume":995753.49820079,"SellVolume":1845276.94971456,"Change":2.47,"Open":0.00000162,"Close":0.00000166,"BaseVolume":2.28067982,"BuyBaseVolume":0.65057221,"SellBaseVolume":4106.34755127},{"TradePairId":6087,"Label":"GRFT/DOGE","AskPrice":3.18506115,"BidPrice":2.45506404,"Low":2.45506403,"High":2.45506403,"Volume":0.0,"LastPrice":2.45506403,"BuyVolume":412351812.63608427,"SellVolume":23420.53412527,"Change":0.0,"Open":2.45506403,"Close":2.45506403,"BaseVolume":0.0,"BuyBaseVolume":10976.08796661,"SellBaseVolume":4324065.30179385},{"TradePairId":6086,"Label":"GRFT/LTC","AskPrice":0.00026987,"BidPrice":0.00019393,"Low":0.00019393,"High":0.00019394,"Volume":3317.68398611,"LastPrice":0.00019393,"BuyVolume":230768.56346826,"SellVolume":80508.89315863,"Change":-0.01,"Open":0.00019394,"Close":0.00019393,"BaseVolume":0.64341058,"BuyBaseVolume":8.21638344,"SellBaseVolume":97.42303641},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000022,"BidPrice":0.00000014,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":1323203.99201597,"SellVolume":4191993.23723907,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":0.02127804,"SellBaseVolume":17248.66129815},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":0.44222218,"BidPrice":0.02360000,"Low":0.02300729,"High":0.02300729,"Volume":0.0,"LastPrice":0.02300729,"BuyVolume":238512.97076728,"SellVolume":72927.61604953,"Change":0.0,"Open":0.02300729,"Close":0.02300729,"BaseVolume":0.0,"BuyBaseVolume":1997.64831458,"SellBaseVolume":5684402.88823749},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00002950,"BidPrice":0.00001916,"Low":0.00001650,"High":0.00001650,"Volume":0.0,"LastPrice":0.00001650,"BuyVolume":2118806.14827860,"SellVolume":59565.51515920,"Change":0.0,"Open":0.00001650,"Close":0.00001650,"BaseVolume":0.0,"BuyBaseVolume":0.34352370,"SellBaseVolume":1135.76648252},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00006170,"BidPrice":0.00006043,"Low":0.00006100,"High":0.00006200,"Volume":49.98343282,"LastPrice":0.00006100,"BuyVolume":680533.26707255,"SellVolume":44808.33803586,"Change":-1.61,"Open":0.00006200,"Close":0.00006100,"BaseVolume":0.00307372,"BuyBaseVolume":0.55137159,"SellBaseVolume":21491.55078924},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":176.29305004,"BidPrice":92.82674589,"Low":96.68453786,"High":96.68453786,"Volume":0.0,"LastPrice":96.68453786,"BuyVolume":28701293.16919550,"SellVolume":366.02077113,"Change":0.0,"Open":96.68453786,"Close":96.68453786,"BaseVolume":0.0,"BuyBaseVolume":7103.02077325,"SellBaseVolume":5129018.94298322},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.00802481,"BidPrice":0.00715883,"Low":0.00793221,"High":0.00793221,"Volume":0.0,"LastPrice":0.00793221,"BuyVolume":3942186.83169969,"SellVolume":2272.77649281,"Change":0.0,"Open":0.00793221,"Close":0.00793221,"BaseVolume":0.0,"BuyBaseVolume":2.90136989,"SellBaseVolume":1402.30419996},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":25233.45460000,"LastPrice":0.00000011,"BuyVolume":4846270.72459257,"SellVolume":5435829.74026668,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00277568,"BuyBaseVolume":0.15580460,"SellBaseVolume":177007.92632006},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":0.42499331,"BidPrice":0.17391343,"Low":0.17391305,"High":0.17391305,"Volume":660.22865000,"LastPrice":0.17391305,"BuyVolume":31579830.38309722,"SellVolume":128729.81450666,"Change":0.0,"Open":0.17391305,"Close":0.17391305,"BaseVolume":114.82237822,"BuyBaseVolume":6018.63347709,"SellBaseVolume":34690086.59069644},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00002161,"BidPrice":0.00001344,"Low":0.00001430,"High":0.00001430,"Volume":0.0,"LastPrice":0.00001430,"BuyVolume":2389205.18982721,"SellVolume":93846.13543897,"Change":0.0,"Open":0.00001430,"Close":0.00001430,"BaseVolume":0.0,"BuyBaseVolume":3.67988921,"SellBaseVolume":1157.09112573},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00002200,"BidPrice":0.00001998,"Low":0.00002001,"High":0.00002001,"Volume":0.0,"LastPrice":0.00002001,"BuyVolume":314546.41845055,"SellVolume":108630.46181276,"Change":0.0,"Open":0.00002001,"Close":0.00002001,"BaseVolume":0.0,"BuyBaseVolume":0.32361168,"SellBaseVolume":2195491.89347151},{"TradePairId":5339,"Label":"GRWI/DOGE","AskPrice":34.81693925,"BidPrice":13.00150357,"Low":34.81693926,"High":34.81693926,"Volume":0.0,"LastPrice":34.81693926,"BuyVolume":10106808.74280134,"SellVolume":450.32089346,"Change":0.0,"Open":34.81693926,"Close":34.81693926,"BaseVolume":0.0,"BuyBaseVolume":6695.89703471,"SellBaseVolume":3238867.84706173},{"TradePairId":5338,"Label":"GRWI/LTC","AskPrice":0.00340533,"BidPrice":0.00240113,"Low":0.00270000,"High":0.00270000,"Volume":0.0,"LastPrice":0.00270000,"BuyVolume":2818131.38478589,"SellVolume":688.33257784,"Change":0.0,"Open":0.00270000,"Close":0.00270000,"BaseVolume":0.0,"BuyBaseVolume":1.45213947,"SellBaseVolume":4171.34877714},{"TradePairId":6161,"Label":"GTM/BTC","AskPrice":0.00014100,"BidPrice":0.00013660,"Low":0.00013845,"High":0.00013845,"Volume":0.0,"LastPrice":0.00013845,"BuyVolume":142.82557133,"SellVolume":4608.92456350,"Change":0.0,"Open":0.00013845,"Close":0.00013845,"BaseVolume":0.0,"BuyBaseVolume":0.01642038,"SellBaseVolume":2.19485803},{"TradePairId":6163,"Label":"GTM/DOGE","AskPrice":350.00000000,"BidPrice":140.00000000,"Low":132.65877201,"High":132.65877201,"Volume":0.0,"LastPrice":132.65877201,"BuyVolume":10383.62714218,"SellVolume":33.37954653,"Change":0.0,"Open":132.65877201,"Close":132.65877201,"BaseVolume":0.0,"BuyBaseVolume":3681.23593101,"SellBaseVolume":20420.25766909},{"TradePairId":6162,"Label":"GTM/LTC","AskPrice":0.02000000,"BidPrice":0.01288080,"Low":0.02000000,"High":0.02000000,"Volume":0.0,"LastPrice":0.02000000,"BuyVolume":54157.81255447,"SellVolume":18.15699114,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.0,"BuyBaseVolume":0.48234325,"SellBaseVolume":2.92491637},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":32759179.64396206,"SellVolume":6957241.40182383,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":0.74308554,"SellBaseVolume":27092.87255151},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.20000000,"BidPrice":0.06201790,"Low":0.06000700,"High":0.06000700,"Volume":0.0,"LastPrice":0.06000700,"BuyVolume":33548844.03178513,"SellVolume":146932.76628676,"Change":0.0,"Open":0.06000700,"Close":0.06000700,"BaseVolume":0.0,"BuyBaseVolume":8417.73949803,"SellBaseVolume":1832733.19448039},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00001500,"BidPrice":0.00001013,"Low":0.00001199,"High":0.00001199,"Volume":0.0,"LastPrice":0.00001199,"BuyVolume":12378766.72175911,"SellVolume":817824.41119189,"Change":0.0,"Open":0.00001199,"Close":0.00001199,"BaseVolume":0.0,"BuyBaseVolume":0.72116082,"SellBaseVolume":7798.47138416},{"TradePairId":1411,"Label":"GXG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":5444497.55010324,"SellVolume":63233501.71653384,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.05444498,"SellBaseVolume":5159.18827575},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.05100000,"BidPrice":0.00378703,"Low":0.05100000,"High":0.05100000,"Volume":0.0,"LastPrice":0.05100000,"BuyVolume":1942279.33881364,"SellVolume":2446150.17855431,"Change":0.0,"Open":0.05100000,"Close":0.05100000,"BaseVolume":0.0,"BuyBaseVolume":1296.20916567,"SellBaseVolume":117787511.94446997},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000250,"BidPrice":0.00000211,"Low":0.00000216,"High":0.00000216,"Volume":0.0,"LastPrice":0.00000216,"BuyVolume":8754732.15498820,"SellVolume":18462942.77178996,"Change":0.0,"Open":0.00000216,"Close":0.00000216,"BaseVolume":0.0,"BuyBaseVolume":3.92719157,"SellBaseVolume":7604.07743973},{"TradePairId":4948,"Label":"GXX/BTC","AskPrice":0.00012046,"BidPrice":0.00011366,"Low":0.00010626,"High":0.00012000,"Volume":2960.03149233,"LastPrice":0.00012000,"BuyVolume":314018.86478938,"SellVolume":54634.04694037,"Change":11.10,"Open":0.00010801,"Close":0.00012000,"BaseVolume":0.33720141,"BuyBaseVolume":2.03509871,"SellBaseVolume":394627.63020710},{"TradePairId":4950,"Label":"GXX/DOGE","AskPrice":187.27709721,"BidPrice":150.00000102,"Low":207.92995777,"High":207.92995777,"Volume":0.0,"LastPrice":207.92995777,"BuyVolume":4165167748.26024449,"SellVolume":999.05919550,"Change":0.0,"Open":207.92995777,"Close":207.92995777,"BaseVolume":0.0,"BuyBaseVolume":26558.01044635,"SellBaseVolume":191681837.65352991},{"TradePairId":4949,"Label":"GXX/LTC","AskPrice":0.01492761,"BidPrice":0.01296030,"Low":0.01296029,"High":0.01356342,"Volume":5.06960324,"LastPrice":0.01296029,"BuyVolume":1137684.75076589,"SellVolume":1225.67264891,"Change":-4.45,"Open":0.01356342,"Close":0.01296029,"BaseVolume":0.06673732,"BuyBaseVolume":1.81873355,"SellBaseVolume":980.46216028},{"TradePairId":6036,"Label":"GZE/BTC","AskPrice":0.00000329,"BidPrice":0.00000322,"Low":0.00000316,"High":0.00000336,"Volume":985366.78601399,"LastPrice":0.00000324,"BuyVolume":2439393.39566534,"SellVolume":601622.30306052,"Change":0.31,"Open":0.00000323,"Close":0.00000324,"BaseVolume":3.22966221,"BuyBaseVolume":0.78309411,"SellBaseVolume":6612.09060427},{"TradePairId":6038,"Label":"GZE/DOGE","AskPrice":10.67519959,"BidPrice":5.00103007,"Low":5.00000013,"High":5.00000013,"Volume":0.0,"LastPrice":5.00000013,"BuyVolume":66496.14634678,"SellVolume":3153.16870313,"Change":0.0,"Open":5.00000013,"Close":5.00000013,"BaseVolume":0.0,"BuyBaseVolume":9421.81458629,"SellBaseVolume":19091307.48738788},{"TradePairId":6037,"Label":"GZE/LTC","AskPrice":0.00085360,"BidPrice":0.00039999,"Low":0.00040859,"High":0.00040860,"Volume":607.39892374,"LastPrice":0.00040859,"BuyVolume":871804.82685580,"SellVolume":6115.53269541,"Change":0.0,"Open":0.00040859,"Close":0.00040859,"BaseVolume":0.24818288,"BuyBaseVolume":1.02037832,"SellBaseVolume":184.26993114},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000022,"High":0.00000022,"Volume":2573.82879470,"LastPrice":0.00000022,"BuyVolume":7774796.87071751,"SellVolume":2351783.62073223,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.00056624,"BuyBaseVolume":0.18385933,"SellBaseVolume":2124.19438987},{"TradePairId":5545,"Label":"HAC/DOGE","AskPrice":1.14498667,"BidPrice":0.17317931,"Low":0.30926285,"High":0.30926285,"Volume":0.0,"LastPrice":0.30926285,"BuyVolume":1413313.85260935,"SellVolume":8992.34330757,"Change":0.0,"Open":0.30926285,"Close":0.30926285,"BaseVolume":0.0,"BuyBaseVolume":8578.52587855,"SellBaseVolume":4511902.11393134},{"TradePairId":5544,"Label":"HAC/LTC","AskPrice":0.00002476,"BidPrice":0.00002475,"Low":0.00002663,"High":0.00002664,"Volume":3305.29203777,"LastPrice":0.00002664,"BuyVolume":1253001.97397159,"SellVolume":28362.61296469,"Change":0.04,"Open":0.00002663,"Close":0.00002664,"BaseVolume":0.08804567,"BuyBaseVolume":1.14647280,"SellBaseVolume":550.01559498},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000302,"BidPrice":0.00000253,"Low":0.00000259,"High":0.00000259,"Volume":0.0,"LastPrice":0.00000259,"BuyVolume":116797.94998249,"SellVolume":101226.71221026,"Change":0.0,"Open":0.00000259,"Close":0.00000259,"BaseVolume":0.0,"BuyBaseVolume":0.14080687,"SellBaseVolume":199.21829785},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":7.67614909,"BidPrice":4.02406013,"Low":7.00000000,"High":7.00000000,"Volume":0.0,"LastPrice":7.00000000,"BuyVolume":919907415.42107435,"SellVolume":8976.57978265,"Change":0.0,"Open":7.00000000,"Close":7.00000000,"BaseVolume":0.0,"BuyBaseVolume":1051.37478575,"SellBaseVolume":23912625.56888467},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00059800,"BidPrice":0.00029799,"Low":0.00040815,"High":0.00040815,"Volume":0.0,"LastPrice":0.00040815,"BuyVolume":1576.31692511,"SellVolume":4314.60191343,"Change":0.0,"Open":0.00040815,"Close":0.00040815,"BaseVolume":0.0,"BuyBaseVolume":0.15209632,"SellBaseVolume":6.52290503},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00000253,"BidPrice":0.00000252,"Low":0.00000253,"High":0.00000253,"Volume":0.0,"LastPrice":0.00000253,"BuyVolume":887547.25797273,"SellVolume":166295.87998534,"Change":0.0,"Open":0.00000253,"Close":0.00000253,"BaseVolume":0.0,"BuyBaseVolume":0.06903526,"SellBaseVolume":42.72268740},{"TradePairId":5679,"Label":"HAV/DOGE","AskPrice":6.69999994,"BidPrice":2.01000000,"Low":4.50000000,"High":4.50000000,"Volume":0.0,"LastPrice":4.50000000,"BuyVolume":12363.84156230,"SellVolume":1515.08804724,"Change":0.0,"Open":4.50000000,"Close":4.50000000,"BaseVolume":0.0,"BuyBaseVolume":1096.72833146,"SellBaseVolume":5138346.71771139},{"TradePairId":5678,"Label":"HAV/LTC","AskPrice":0.00035298,"BidPrice":0.00030300,"Low":0.00030300,"High":0.00030300,"Volume":0.0,"LastPrice":0.00030300,"BuyVolume":96618.46716967,"SellVolume":3156.57379317,"Change":0.0,"Open":0.00030300,"Close":0.00030300,"BaseVolume":0.0,"BuyBaseVolume":0.28423513,"SellBaseVolume":411.38095793},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00000155,"BidPrice":0.00000132,"Low":0.00000126,"High":0.00000165,"Volume":33238.78793290,"LastPrice":0.00000131,"BuyVolume":647684.68763312,"SellVolume":653848.74667507,"Change":-9.66,"Open":0.00000145,"Close":0.00000131,"BaseVolume":0.04838973,"BuyBaseVolume":0.18090791,"SellBaseVolume":21072536.31582065},{"TradePairId":5718,"Label":"HC/DOGE","AskPrice":4.70000000,"BidPrice":1.78991041,"Low":4.70100635,"High":4.70100635,"Volume":0.0,"LastPrice":4.70100635,"BuyVolume":453308.60963742,"SellVolume":7741.77488693,"Change":0.0,"Open":4.70100635,"Close":4.70100635,"BaseVolume":0.0,"BuyBaseVolume":16953.29398382,"SellBaseVolume":1833216.25986918},{"TradePairId":5717,"Label":"HC/LTC","AskPrice":0.00039603,"BidPrice":0.00013940,"Low":0.00019967,"High":0.00019967,"Volume":0.0,"LastPrice":0.00019967,"BuyVolume":382398.11357769,"SellVolume":11973.67971359,"Change":0.0,"Open":0.00019967,"Close":0.00019967,"BaseVolume":0.0,"BuyBaseVolume":1.28537181,"SellBaseVolume":165.90560663},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00000489,"BidPrice":0.00000450,"Low":0.00000490,"High":0.00000490,"Volume":0.0,"LastPrice":0.00000490,"BuyVolume":7186854.93401157,"SellVolume":652079.99321189,"Change":0.0,"Open":0.00000490,"Close":0.00000490,"BaseVolume":0.0,"BuyBaseVolume":0.99837248,"SellBaseVolume":646.95332663},{"TradePairId":5764,"Label":"HEAT/DOGE","AskPrice":34.99942452,"BidPrice":4.90012192,"Low":4.50000096,"High":4.50000096,"Volume":0.0,"LastPrice":4.50000096,"BuyVolume":3454825.95862246,"SellVolume":1688.74660284,"Change":0.0,"Open":4.50000096,"Close":4.50000096,"BaseVolume":0.0,"BuyBaseVolume":12918.34461022,"SellBaseVolume":14602783.84972707},{"TradePairId":5763,"Label":"HEAT/LTC","AskPrice":0.00119302,"BidPrice":0.00063000,"Low":0.00066244,"High":0.00066244,"Volume":0.0,"LastPrice":0.00066244,"BuyVolume":1669274.23092641,"SellVolume":5607.32704455,"Change":0.0,"Open":0.00066244,"Close":0.00066244,"BaseVolume":0.0,"BuyBaseVolume":1.23620268,"SellBaseVolume":251982.57252018},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.00002138,"BidPrice":0.00001956,"Low":0.00001930,"High":0.00002050,"Volume":386.93035892,"LastPrice":0.00001944,"BuyVolume":491548.37066804,"SellVolume":137803.53103610,"Change":-5.17,"Open":0.00002050,"Close":0.00001944,"BaseVolume":0.00751332,"BuyBaseVolume":1.82703765,"SellBaseVolume":766.08074067},{"TradePairId":5593,"Label":"HLM/DOGE","AskPrice":43.25037325,"BidPrice":21.00001526,"Low":21.00000946,"High":29.40000000,"Volume":54.30410726,"LastPrice":29.40000000,"BuyVolume":1814077992.73153171,"SellVolume":113.17346532,"Change":40.00,"Open":21.00000946,"Close":29.40000000,"BaseVolume":1420.14095210,"BuyBaseVolume":12890.15793815,"SellBaseVolume":841994.07301980},{"TradePairId":5592,"Label":"HLM/LTC","AskPrice":0.00395894,"BidPrice":0.00211753,"Low":0.00298387,"High":0.00298387,"Volume":0.0,"LastPrice":0.00298387,"BuyVolume":1176859.20146436,"SellVolume":251.37842061,"Change":0.0,"Open":0.00298387,"Close":0.00298387,"BaseVolume":0.0,"BuyBaseVolume":0.71554708,"SellBaseVolume":8.17887277},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00079000,"BidPrice":0.00050000,"Low":0.00072058,"High":0.00072058,"Volume":0.0,"LastPrice":0.00072058,"BuyVolume":312.79486481,"SellVolume":1220.15160256,"Change":0.0,"Open":0.00072058,"Close":0.00072058,"BaseVolume":0.0,"BuyBaseVolume":0.05986996,"SellBaseVolume":19.61653382},{"TradePairId":5584,"Label":"HSR/DOGE","AskPrice":3101.00000588,"BidPrice":0.00000999,"Low":1156.19000045,"High":1156.19000045,"Volume":0.0,"LastPrice":1156.19000045,"BuyVolume":10089930.24961089,"SellVolume":0.24602604,"Change":0.0,"Open":1156.19000045,"Close":1156.19000045,"BaseVolume":0.0,"BuyBaseVolume":100.79840319,"SellBaseVolume":7713.95876486},{"TradePairId":5583,"Label":"HSR/LTC","AskPrice":0.09927349,"BidPrice":0.0,"Low":0.05336433,"High":0.05336433,"Volume":0.0,"LastPrice":0.05336433,"BuyVolume":0.0,"SellVolume":11.38256635,"Change":0.0,"Open":0.05336433,"Close":0.05336433,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":2.28607539},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00001807,"BidPrice":0.00001632,"Low":0.00001727,"High":0.00001761,"Volume":865.61660968,"LastPrice":0.00001743,"BuyVolume":480274.26757776,"SellVolume":86202.57275645,"Change":0.23,"Open":0.00001739,"Close":0.00001743,"BaseVolume":0.01507311,"BuyBaseVolume":0.47240319,"SellBaseVolume":2621.87149651},{"TradePairId":5730,"Label":"HST/DOGE","AskPrice":75.99999989,"BidPrice":25.00000337,"Low":34.00000000,"High":34.00000000,"Volume":0.0,"LastPrice":34.00000000,"BuyVolume":10093203.27871580,"SellVolume":1540.01658866,"Change":0.0,"Open":34.00000000,"Close":34.00000000,"BaseVolume":0.0,"BuyBaseVolume":8084.52622956,"SellBaseVolume":56473951.30311720},{"TradePairId":5729,"Label":"HST/LTC","AskPrice":0.00258817,"BidPrice":0.00200000,"Low":0.00214860,"High":0.00220275,"Volume":120.95455197,"LastPrice":0.00214860,"BuyVolume":336724.33357386,"SellVolume":524.44545190,"Change":-2.46,"Open":0.00220275,"Close":0.00214860,"BaseVolume":0.26079809,"BuyBaseVolume":1.07619485,"SellBaseVolume":74.76579809},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00001688,"BidPrice":0.00001491,"Low":0.00001629,"High":0.00001629,"Volume":0.0,"LastPrice":0.00001629,"BuyVolume":385888.94224186,"SellVolume":311484.92545380,"Change":0.0,"Open":0.00001629,"Close":0.00001629,"BaseVolume":0.0,"BuyBaseVolume":0.51607412,"SellBaseVolume":72763.17422831},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":59.00000000,"BidPrice":11.00102702,"Low":19.10847414,"High":19.10847414,"Volume":0.0,"LastPrice":19.10847414,"BuyVolume":11932605.66671790,"SellVolume":3729.55853495,"Change":0.0,"Open":19.10847414,"Close":19.10847414,"BaseVolume":0.0,"BuyBaseVolume":4012.59110667,"SellBaseVolume":35215049.96711338},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.00277377,"BidPrice":0.00150239,"Low":0.00210867,"High":0.00210867,"Volume":0.0,"LastPrice":0.00210867,"BuyVolume":123202.00106092,"SellVolume":5721.19982215,"Change":0.0,"Open":0.00210867,"Close":0.00210867,"BaseVolume":0.0,"BuyBaseVolume":2.98758252,"SellBaseVolume":4756.05732061},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":0.38999998,"BidPrice":0.10214570,"Low":0.17288151,"High":0.17288151,"Volume":0.0,"LastPrice":0.17288151,"BuyVolume":9262567.47275385,"SellVolume":489.72311004,"Change":0.0,"Open":0.17288151,"Close":0.17288151,"BaseVolume":0.0,"BuyBaseVolume":47.94916761,"SellBaseVolume":521265.78086958},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":0.11651732,"BidPrice":0.10002698,"Low":0.11641467,"High":0.11641467,"Volume":0.0,"LastPrice":0.11641467,"BuyVolume":109959369.86674322,"SellVolume":43818.78525037,"Change":0.0,"Open":0.11641467,"Close":0.11641467,"BaseVolume":0.0,"BuyBaseVolume":58.38085044,"SellBaseVolume":15105628.51119874},{"TradePairId":6178,"Label":"HUZU/BTC","AskPrice":0.00001810,"BidPrice":0.00001761,"Low":0.00001750,"High":0.00001998,"Volume":4246.53183366,"LastPrice":0.00001761,"BuyVolume":886360.05457064,"SellVolume":100211.63836882,"Change":-11.82,"Open":0.00001997,"Close":0.00001761,"BaseVolume":0.07543580,"BuyBaseVolume":0.33410710,"SellBaseVolume":1058.35607414},{"TradePairId":6180,"Label":"HUZU/DOGE","AskPrice":48.89999940,"BidPrice":27.90000002,"Low":27.90000003,"High":27.90000003,"Volume":0.0,"LastPrice":27.90000003,"BuyVolume":6363.24410063,"SellVolume":456.59357612,"Change":0.0,"Open":27.90000003,"Close":27.90000003,"BaseVolume":0.0,"BuyBaseVolume":5252.25362778,"SellBaseVolume":21272763.52525215},{"TradePairId":6179,"Label":"HUZU/LTC","AskPrice":0.00325700,"BidPrice":0.00207500,"Low":0.00202193,"High":0.00202193,"Volume":0.0,"LastPrice":0.00202193,"BuyVolume":2111805.58507409,"SellVolume":625.80603474,"Change":0.0,"Open":0.00202193,"Close":0.00202193,"BaseVolume":0.0,"BuyBaseVolume":1.03965276,"SellBaseVolume":17061.75383523},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":364845.75208737,"LastPrice":0.00000008,"BuyVolume":43530442.54664562,"SellVolume":35360409.66012116,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.02970513,"BuyBaseVolume":1.33960845,"SellBaseVolume":20391.23878025},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":0.14961998,"BidPrice":0.13100029,"Low":0.13000029,"High":0.14961999,"Volume":13444.45682240,"LastPrice":0.13100017,"BuyVolume":45695942.15605059,"SellVolume":525315.84137536,"Change":-12.44,"Open":0.14961998,"Close":0.13100017,"BaseVolume":1962.53486337,"BuyBaseVolume":32845.85348452,"SellBaseVolume":15553989.74809752},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00001167,"BidPrice":0.00000988,"Low":0.00000991,"High":0.00000991,"Volume":3508.81827292,"LastPrice":0.00000991,"BuyVolume":60245170.32620215,"SellVolume":513863.42745542,"Change":0.0,"Open":0.00000991,"Close":0.00000991,"BaseVolume":0.03477239,"BuyBaseVolume":4.25800070,"SellBaseVolume":1352.56170457},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000750,"BidPrice":0.00000710,"Low":0.00000643,"High":0.00000792,"Volume":6183.95223342,"LastPrice":0.00000792,"BuyVolume":1322205.72565998,"SellVolume":539179.95539671,"Change":21.85,"Open":0.00000650,"Close":0.00000792,"BaseVolume":0.04569812,"BuyBaseVolume":0.64826614,"SellBaseVolume":874.77354232},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":26.99999999,"BidPrice":5.26550528,"Low":10.99999710,"High":11.00000000,"Volume":46.02979637,"LastPrice":11.00000000,"BuyVolume":954967436.11070594,"SellVolume":1999.38464629,"Change":0.00,"Open":10.99999710,"Close":11.00000000,"BaseVolume":506.32775547,"BuyBaseVolume":18839.42661120,"SellBaseVolume":122687306.59577680},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00099998,"BidPrice":0.00071444,"Low":0.00059727,"High":0.00059727,"Volume":0.0,"LastPrice":0.00059727,"BuyVolume":8554694.62922101,"SellVolume":9715.46850728,"Change":0.0,"Open":0.00059727,"Close":0.00059727,"BaseVolume":0.0,"BuyBaseVolume":2.73217660,"SellBaseVolume":909.96005347},{"TradePairId":5862,"Label":"IC/BTC","AskPrice":0.00002902,"BidPrice":0.00002730,"Low":0.00002650,"High":0.00002937,"Volume":1970.67279143,"LastPrice":0.00002692,"BuyVolume":540918.88041202,"SellVolume":28299.42238572,"Change":-7.20,"Open":0.00002901,"Close":0.00002692,"BaseVolume":0.05623627,"BuyBaseVolume":0.28523881,"SellBaseVolume":1451792.01581895},{"TradePairId":5864,"Label":"IC/DOGE","AskPrice":44.04452740,"BidPrice":42.93153060,"Low":44.04452741,"High":45.00000000,"Volume":85.25047321,"LastPrice":44.04452741,"BuyVolume":10193.76655780,"SellVolume":1197.15703555,"Change":-2.12,"Open":45.00000000,"Close":44.04452741,"BaseVolume":3768.20231308,"BuyBaseVolume":7756.40560875,"SellBaseVolume":11320829.37276785},{"TradePairId":5863,"Label":"IC/LTC","AskPrice":0.00368469,"BidPrice":0.00362394,"Low":0.00362394,"High":0.00370520,"Volume":13.58888666,"LastPrice":0.00362394,"BuyVolume":531703.68408922,"SellVolume":8630.83025433,"Change":-2.19,"Open":0.00370520,"Close":0.00362394,"BaseVolume":0.04950259,"BuyBaseVolume":1.08640504,"SellBaseVolume":3330.01128193},{"TradePairId":5939,"Label":"IDH/BTC","AskPrice":0.00000089,"BidPrice":0.00000087,"Low":0.00000088,"High":0.00000089,"Volume":5700.45774724,"LastPrice":0.00000089,"BuyVolume":2167526.85025757,"SellVolume":1413327.65582581,"Change":1.14,"Open":0.00000088,"Close":0.00000089,"BaseVolume":0.00506640,"BuyBaseVolume":0.66931917,"SellBaseVolume":154.89171321},{"TradePairId":5941,"Label":"IDH/DOGE","AskPrice":3.94996702,"BidPrice":1.31450798,"Low":1.31450797,"High":1.31450797,"Volume":0.0,"LastPrice":1.31450797,"BuyVolume":3358314.73748499,"SellVolume":50659.86139645,"Change":0.0,"Open":1.31450797,"Close":1.31450797,"BaseVolume":0.0,"BuyBaseVolume":4272.22359206,"SellBaseVolume":443073094.58710194},{"TradePairId":5940,"Label":"IDH/LTC","AskPrice":0.00010992,"BidPrice":0.00010573,"Low":0.00011467,"High":0.00011467,"Volume":0.0,"LastPrice":0.00011467,"BuyVolume":1045230.19567772,"SellVolume":57632.89710770,"Change":0.0,"Open":0.00011467,"Close":0.00011467,"BaseVolume":0.0,"BuyBaseVolume":0.53327175,"SellBaseVolume":55567272.07928935},{"TradePairId":5354,"Label":"IFLT/DOGE","AskPrice":0.00063115,"BidPrice":0.00057015,"Low":0.00057015,"High":0.00064001,"Volume":18880512.94089489,"LastPrice":0.00057015,"BuyVolume":2418529299.55858143,"SellVolume":514242925.82229260,"Change":-1.70,"Open":0.00058000,"Close":0.00057015,"BaseVolume":10924.16057066,"BuyBaseVolume":49001.43755484,"SellBaseVolume":2802158912.18852318},{"TradePairId":5353,"Label":"IFLT/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":52353716.30938124,"LastPrice":0.00000004,"BuyVolume":1865330333.92202280,"SellVolume":1777577926.57450626,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":2.12557904,"BuyBaseVolume":25.44575088,"SellBaseVolume":18861429.71905319},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000076,"BidPrice":0.00000075,"Low":0.00000076,"High":0.00000077,"Volume":3833.15343580,"LastPrice":0.00000077,"BuyVolume":3972400.27782159,"SellVolume":8063267.37207277,"Change":1.32,"Open":0.00000076,"Close":0.00000077,"BaseVolume":0.00293469,"BuyBaseVolume":0.50076144,"SellBaseVolume":3164.17889715},{"TradePairId":5410,"Label":"IFT/DOGE","AskPrice":1.20000000,"BidPrice":0.41354174,"Low":1.20000000,"High":1.20000000,"Volume":747.08131675,"LastPrice":1.20000000,"BuyVolume":321927.52311385,"SellVolume":7198.02791993,"Change":0.0,"Open":1.20000000,"Close":1.20000000,"BaseVolume":896.49758010,"BuyBaseVolume":14142.50700108,"SellBaseVolume":6387758.82002516},{"TradePairId":5409,"Label":"IFT/LTC","AskPrice":0.00010418,"BidPrice":0.00009132,"Low":0.00009132,"High":0.00009173,"Volume":747.08131675,"LastPrice":0.00009132,"BuyVolume":2298542.72585111,"SellVolume":13813.03356229,"Change":-0.45,"Open":0.00009173,"Close":0.00009132,"BaseVolume":0.06847469,"BuyBaseVolume":0.73769955,"SellBaseVolume":1044.55097882},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":11037642.11177646,"SellVolume":70935596.84303310,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.12213728,"SellBaseVolume":49446.78225886},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.05399869,"BidPrice":0.03535012,"Low":0.03535012,"High":0.03535012,"Volume":0.0,"LastPrice":0.03535012,"BuyVolume":305905.14118858,"SellVolume":398839.74284144,"Change":0.0,"Open":0.03535012,"Close":0.03535012,"BaseVolume":0.0,"BuyBaseVolume":4722.33712583,"SellBaseVolume":10816404.62196244},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000300,"BidPrice":0.00000131,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":10001.00000000,"SellVolume":266203.83497558,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.01310131,"SellBaseVolume":22308.99635472},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00000562,"BidPrice":0.00000550,"Low":0.00000563,"High":0.00000563,"Volume":0.0,"LastPrice":0.00000563,"BuyVolume":196657.77580634,"SellVolume":365025.11077422,"Change":0.0,"Open":0.00000563,"Close":0.00000563,"BaseVolume":0.0,"BuyBaseVolume":0.04650003,"SellBaseVolume":80.35521958},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":13.18533490,"BidPrice":10.19974254,"Low":10.19974296,"High":10.19974296,"Volume":0.0,"LastPrice":10.19974296,"BuyVolume":25459037.03951303,"SellVolume":512.89463724,"Change":0.0,"Open":10.19974296,"Close":10.19974296,"BaseVolume":0.0,"BuyBaseVolume":26131.61258893,"SellBaseVolume":289440.00141147},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.00127760,"BidPrice":0.00068905,"Low":0.00072490,"High":0.00072490,"Volume":0.0,"LastPrice":0.00072490,"BuyVolume":2821.25114398,"SellVolume":941.67417430,"Change":0.0,"Open":0.00072490,"Close":0.00072490,"BaseVolume":0.0,"BuyBaseVolume":0.83699725,"SellBaseVolume":16.68438261},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00000680,"BidPrice":0.00000669,"Low":0.00000653,"High":0.00000700,"Volume":19921.21071976,"LastPrice":0.00000680,"BuyVolume":1233336.51675525,"SellVolume":237225.18244834,"Change":0.0,"Open":0.00000680,"Close":0.00000680,"BaseVolume":0.13383326,"BuyBaseVolume":0.54217599,"SellBaseVolume":9246.88294119},{"TradePairId":5676,"Label":"INN/DOGE","AskPrice":15.49999880,"BidPrice":10.00000169,"Low":11.00000010,"High":11.00000010,"Volume":0.0,"LastPrice":11.00000010,"BuyVolume":42755.46212826,"SellVolume":3426.64786375,"Change":0.0,"Open":11.00000010,"Close":11.00000010,"BaseVolume":0.0,"BuyBaseVolume":9544.06062721,"SellBaseVolume":2628002.81237358},{"TradePairId":5675,"Label":"INN/LTC","AskPrice":0.00184840,"BidPrice":0.00060358,"Low":0.00058000,"High":0.00090040,"Volume":292.39886175,"LastPrice":0.00058000,"BuyVolume":2068887.80329901,"SellVolume":3256.99182935,"Change":-35.58,"Open":0.00090040,"Close":0.00058000,"BaseVolume":0.24976220,"BuyBaseVolume":3.22407884,"SellBaseVolume":321.67950091},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000060,"BidPrice":0.00000056,"Low":0.00000055,"High":0.00000061,"Volume":89517.48035955,"LastPrice":0.00000060,"BuyVolume":1744573.78677659,"SellVolume":2050290.29916115,"Change":3.45,"Open":0.00000058,"Close":0.00000060,"BaseVolume":0.05253140,"BuyBaseVolume":0.17941180,"SellBaseVolume":763098.44101794},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":1.39994872,"BidPrice":0.65144475,"Low":1.39996082,"High":1.39996082,"Volume":727.87911511,"LastPrice":1.39996082,"BuyVolume":25595720.80084914,"SellVolume":33450.77088806,"Change":0.0,"Open":1.39996082,"Close":1.39996082,"BaseVolume":1019.00224285,"BuyBaseVolume":12963.21044969,"SellBaseVolume":3157546.64671957},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00009165,"BidPrice":0.00005886,"Low":0.00006552,"High":0.00006552,"Volume":0.0,"LastPrice":0.00006552,"BuyVolume":2659776.19706554,"SellVolume":20484.29097911,"Change":0.0,"Open":0.00006552,"Close":0.00006552,"BaseVolume":0.0,"BuyBaseVolume":1.25014351,"SellBaseVolume":1860.97162590},{"TradePairId":6054,"Label":"IQ/BTC","AskPrice":0.00000220,"BidPrice":0.00000196,"Low":0.00000192,"High":0.00000232,"Volume":5604.86604434,"LastPrice":0.00000196,"BuyVolume":759522.86762513,"SellVolume":225579.58604946,"Change":-1.51,"Open":0.00000199,"Close":0.00000196,"BaseVolume":0.01124347,"BuyBaseVolume":0.11073397,"SellBaseVolume":152501.47077267},{"TradePairId":6056,"Label":"IQ/DOGE","AskPrice":3.41367399,"BidPrice":2.00051436,"Low":3.41367626,"High":3.41367626,"Volume":189.10512578,"LastPrice":3.41367626,"BuyVolume":227413769.06399946,"SellVolume":3221.25453911,"Change":0.0,"Open":3.41367626,"Close":3.41367626,"BaseVolume":645.54367852,"BuyBaseVolume":8085.39312049,"SellBaseVolume":36337654.59818314},{"TradePairId":6055,"Label":"IQ/LTC","AskPrice":0.00027110,"BidPrice":0.00014875,"Low":0.00027111,"High":0.00027112,"Volume":788.28869955,"LastPrice":0.00027111,"BuyVolume":11772674.18365025,"SellVolume":7081.20838270,"Change":0.00,"Open":0.00027112,"Close":0.00027111,"BaseVolume":0.21372082,"BuyBaseVolume":2.58461342,"SellBaseVolume":5394.05059767},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000021,"Volume":14760.29592969,"LastPrice":0.00000021,"BuyVolume":5608245.87684018,"SellVolume":4165304.19975601,"Change":5.00,"Open":0.00000020,"Close":0.00000021,"BaseVolume":0.00299958,"BuyBaseVolume":0.25569654,"SellBaseVolume":7659025.64899447},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":0.33279475,"BidPrice":0.26000005,"Low":0.40239227,"High":0.40239227,"Volume":0.0,"LastPrice":0.40239227,"BuyVolume":191258.18686051,"SellVolume":51230.72261938,"Change":0.0,"Open":0.40239227,"Close":0.40239227,"BaseVolume":0.0,"BuyBaseVolume":17479.70338059,"SellBaseVolume":31211229.98708335},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00002672,"BidPrice":0.00002295,"Low":0.00003157,"High":0.00003157,"Volume":0.0,"LastPrice":0.00003157,"BuyVolume":3229030.41108122,"SellVolume":81879.64725175,"Change":0.0,"Open":0.00003157,"Close":0.00003157,"BaseVolume":0.0,"BuyBaseVolume":0.97422445,"SellBaseVolume":1046.09909576},{"TradePairId":6057,"Label":"IVY/BTC","AskPrice":0.00000200,"BidPrice":0.00000192,"Low":0.00000192,"High":0.00000206,"Volume":60027.61545479,"LastPrice":0.00000197,"BuyVolume":1395842.68670210,"SellVolume":607430.63721686,"Change":2.60,"Open":0.00000192,"Close":0.00000197,"BaseVolume":0.12133486,"BuyBaseVolume":0.70815223,"SellBaseVolume":36.85293863},{"TradePairId":6059,"Label":"IVY/DOGE","AskPrice":3.99998452,"BidPrice":2.58000428,"Low":3.25081006,"High":3.25081006,"Volume":0.0,"LastPrice":3.25081006,"BuyVolume":10778369.07579046,"SellVolume":4991.73455512,"Change":0.0,"Open":3.25081006,"Close":3.25081006,"BaseVolume":0.0,"BuyBaseVolume":11590.03532784,"SellBaseVolume":6229393.14366718},{"TradePairId":6058,"Label":"IVY/LTC","AskPrice":0.00031442,"BidPrice":0.00023498,"Low":0.00023498,"High":0.00023498,"Volume":2639.05921930,"LastPrice":0.00023498,"BuyVolume":1195762.89223673,"SellVolume":11437.57300221,"Change":0.0,"Open":0.00023498,"Close":0.00023498,"BaseVolume":0.62012614,"BuyBaseVolume":2.16059315,"SellBaseVolume":2118.52560186},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00000719,"BidPrice":0.00000710,"Low":0.00000710,"High":0.00000740,"Volume":6412.83038716,"LastPrice":0.00000710,"BuyVolume":1862725.48182274,"SellVolume":378079.93074633,"Change":-0.70,"Open":0.00000715,"Close":0.00000710,"BaseVolume":0.04603123,"BuyBaseVolume":1.08695702,"SellBaseVolume":1755.55900624},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":18.40625235,"BidPrice":7.00053162,"Low":18.40625235,"High":18.40625235,"Volume":0.0,"LastPrice":18.40625235,"BuyVolume":914840824.25345227,"SellVolume":15164.60135082,"Change":0.0,"Open":18.40625235,"Close":18.40625235,"BaseVolume":0.0,"BuyBaseVolume":4784.53651052,"SellBaseVolume":3451972.20874647},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00119699,"BidPrice":0.00088594,"Low":0.00088594,"High":0.00090270,"Volume":617.04652339,"LastPrice":0.00088594,"BuyVolume":5171748.84473323,"SellVolume":3618.00335304,"Change":-1.86,"Open":0.00090270,"Close":0.00088594,"BaseVolume":0.55550000,"BuyBaseVolume":1.71786697,"SellBaseVolume":918.88516342},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000009,"Volume":0.0,"LastPrice":0.00000009,"BuyVolume":4745355.12016877,"SellVolume":6202410.74222529,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.0,"BuyBaseVolume":0.08870034,"SellBaseVolume":45643839.31369025},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":0.24053493,"BidPrice":0.10027949,"Low":0.25053512,"High":0.25053512,"Volume":0.0,"LastPrice":0.25053512,"BuyVolume":25086695.62983095,"SellVolume":161003.54975231,"Change":0.0,"Open":0.25053512,"Close":0.25053512,"BaseVolume":0.0,"BuyBaseVolume":5677.51924211,"SellBaseVolume":22167969.17231961},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00001084,"BidPrice":0.00001021,"Low":0.00001021,"High":0.00001021,"Volume":0.0,"LastPrice":0.00001021,"BuyVolume":10262791.38624842,"SellVolume":200050.80942761,"Change":0.0,"Open":0.00001021,"Close":0.00001021,"BaseVolume":0.0,"BuyBaseVolume":3.20357022,"SellBaseVolume":716.72076072},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":240885.35750775,"LastPrice":0.00000003,"BuyVolume":62424559.85280984,"SellVolume":79674393.84751454,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00592121,"BuyBaseVolume":0.82732029,"SellBaseVolume":288497.01049001},{"TradePairId":5776,"Label":"KBR/DOGE","AskPrice":0.05999999,"BidPrice":0.03050640,"Low":0.06899990,"High":0.06899990,"Volume":0.0,"LastPrice":0.06899990,"BuyVolume":2605891511.67793116,"SellVolume":709048.74320330,"Change":0.0,"Open":0.06899990,"Close":0.06899990,"BaseVolume":0.0,"BuyBaseVolume":5676.76434986,"SellBaseVolume":20472547.40142129},{"TradePairId":5775,"Label":"KBR/LTC","AskPrice":0.00000404,"BidPrice":0.00000385,"Low":0.00000385,"High":0.00000385,"Volume":0.0,"LastPrice":0.00000385,"BuyVolume":14024094.55492828,"SellVolume":546737.39355657,"Change":0.0,"Open":0.00000385,"Close":0.00000385,"BaseVolume":0.0,"BuyBaseVolume":1.79912605,"SellBaseVolume":379406.71775241},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000085,"BidPrice":0.00000066,"Low":0.00000067,"High":0.00000085,"Volume":42687.49637548,"LastPrice":0.00000085,"BuyVolume":2013199.30465263,"SellVolume":1391038.58390532,"Change":13.33,"Open":0.00000075,"Close":0.00000085,"BaseVolume":0.03335448,"BuyBaseVolume":0.34973367,"SellBaseVolume":3945.17563738},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":2.49999995,"BidPrice":0.59688255,"Low":1.40000000,"High":1.40000000,"Volume":0.0,"LastPrice":1.40000000,"BuyVolume":41204971.60541007,"SellVolume":11703.18278333,"Change":0.0,"Open":1.40000000,"Close":1.40000000,"BaseVolume":0.0,"BuyBaseVolume":7306.76871662,"SellBaseVolume":5182197.35876171},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00011594,"BidPrice":0.00007534,"Low":0.00007996,"High":0.00007996,"Volume":0.0,"LastPrice":0.00007996,"BuyVolume":3959640.85042180,"SellVolume":11624.24104996,"Change":0.0,"Open":0.00007996,"Close":0.00007996,"BaseVolume":0.0,"BuyBaseVolume":0.72571646,"SellBaseVolume":851.18455808},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00000541,"BidPrice":0.00000513,"Low":0.00000524,"High":0.00000530,"Volume":3498.36765573,"LastPrice":0.00000529,"BuyVolume":664080.29849487,"SellVolume":789167.09820216,"Change":0.76,"Open":0.00000525,"Close":0.00000529,"BaseVolume":0.01842933,"BuyBaseVolume":0.57787898,"SellBaseVolume":1645196632.70748647},{"TradePairId":5297,"Label":"KEK/DOGE","AskPrice":21.86274467,"BidPrice":8.03672180,"Low":11.99999978,"High":11.99999978,"Volume":0.0,"LastPrice":11.99999978,"BuyVolume":2703.07226139,"SellVolume":1465.01428476,"Change":0.0,"Open":11.99999978,"Close":11.99999978,"BaseVolume":0.0,"BuyBaseVolume":2188.72388690,"SellBaseVolume":585394.18856974},{"TradePairId":5296,"Label":"KEK/LTC","AskPrice":0.00123510,"BidPrice":0.00062250,"Low":0.00071000,"High":0.00071000,"Volume":0.0,"LastPrice":0.00071000,"BuyVolume":3180941.08922157,"SellVolume":11466.92943075,"Change":0.0,"Open":0.00071000,"Close":0.00071000,"BaseVolume":0.0,"BuyBaseVolume":0.86828466,"SellBaseVolume":489.76745735},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00016290,"BidPrice":0.00016001,"Low":0.00015000,"High":0.00016289,"Volume":728.25365954,"LastPrice":0.00016289,"BuyVolume":358337.24584296,"SellVolume":33484.54965828,"Change":3.49,"Open":0.00015739,"Close":0.00016289,"BaseVolume":0.11474464,"BuyBaseVolume":1.46172498,"SellBaseVolume":1244386.08478056},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":263.10794996,"BidPrice":232.39740550,"Low":239.03617402,"High":241.77304373,"Volume":7.31846747,"LastPrice":241.77304373,"BuyVolume":290.81145997,"SellVolume":520.17666739,"Change":1.14,"Open":239.03617402,"Close":241.77304373,"BaseVolume":1766.15832479,"BuyBaseVolume":5031.49201460,"SellBaseVolume":1161524.73172942},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.02020279,"BidPrice":0.01832342,"Low":0.01836190,"High":0.01982599,"Volume":57.97890304,"LastPrice":0.01857686,"BuyVolume":5247297.06501594,"SellVolume":1637.18061073,"Change":-6.30,"Open":0.01982599,"Close":0.01857686,"BaseVolume":1.08210101,"BuyBaseVolume":8.52672841,"SellBaseVolume":1397.84574748},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00003977,"BidPrice":0.00003778,"Low":0.00003752,"High":0.00004018,"Volume":267.30961363,"LastPrice":0.00003752,"BuyVolume":604481.19663932,"SellVolume":36146.24020203,"Change":-6.62,"Open":0.00004018,"Close":0.00003752,"BaseVolume":0.01044524,"BuyBaseVolume":0.25773042,"SellBaseVolume":138.12190349},{"TradePairId":5551,"Label":"KNC/DOGE","AskPrice":61.58803891,"BidPrice":56.36900953,"Low":53.86481710,"High":53.86481710,"Volume":0.0,"LastPrice":53.86481710,"BuyVolume":34135.76576374,"SellVolume":359.86571966,"Change":0.0,"Open":53.86481710,"Close":53.86481710,"BaseVolume":0.0,"BuyBaseVolume":8664.57635841,"SellBaseVolume":2309088.57417173},{"TradePairId":5550,"Label":"KNC/LTC","AskPrice":0.00473991,"BidPrice":0.00330552,"Low":0.00448335,"High":0.00448335,"Volume":2.25278030,"LastPrice":0.00448335,"BuyVolume":3924111.10401567,"SellVolume":264.44313691,"Change":0.0,"Open":0.00448335,"Close":0.00448335,"BaseVolume":0.01010000,"BuyBaseVolume":6.53980513,"SellBaseVolume":5556928.11843866},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000424,"BidPrice":0.00000355,"Low":0.00000434,"High":0.00000434,"Volume":0.0,"LastPrice":0.00000434,"BuyVolume":2063480.76680622,"SellVolume":308260.73698973,"Change":0.0,"Open":0.00000434,"Close":0.00000434,"BaseVolume":0.0,"BuyBaseVolume":0.19938175,"SellBaseVolume":11253.06785389},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":7.54999951,"BidPrice":4.55000571,"Low":4.09505198,"High":4.09505198,"Volume":0.0,"LastPrice":4.09505198,"BuyVolume":13423330.35659674,"SellVolume":3432.45497954,"Change":0.0,"Open":4.09505198,"Close":4.09505198,"BaseVolume":0.0,"BuyBaseVolume":12381.58704055,"SellBaseVolume":27026000.90254634},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00053669,"BidPrice":0.00043119,"Low":0.00043119,"High":0.00043119,"Volume":108.09836952,"LastPrice":0.00043119,"BuyVolume":2514546.20182041,"SellVolume":7242.39754949,"Change":0.0,"Open":0.00043119,"Close":0.00043119,"BaseVolume":0.04661094,"BuyBaseVolume":1.25060415,"SellBaseVolume":202.17448639},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00001830,"BidPrice":0.00001710,"Low":0.00001829,"High":0.00001829,"Volume":111.13235798,"LastPrice":0.00001829,"BuyVolume":452397.81799521,"SellVolume":248628.28909051,"Change":0.0,"Open":0.00001829,"Close":0.00001829,"BaseVolume":0.00203261,"BuyBaseVolume":0.41117834,"SellBaseVolume":289.67668048},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":33.77788112,"BidPrice":22.00005555,"Low":33.77788146,"High":33.77788146,"Volume":4.44274409,"LastPrice":33.77788146,"BuyVolume":1634836242.51361034,"SellVolume":545.63392943,"Change":0.0,"Open":33.77788146,"Close":33.77788146,"BaseVolume":150.06648323,"BuyBaseVolume":15249.09449784,"SellBaseVolume":7879160.43526834},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.00280956,"BidPrice":0.00215000,"Low":0.00225000,"High":0.00225000,"Volume":0.0,"LastPrice":0.00225000,"BuyVolume":3032183.94515485,"SellVolume":1069.47827549,"Change":0.0,"Open":0.00225000,"Close":0.00225000,"BaseVolume":0.0,"BuyBaseVolume":1.48463168,"SellBaseVolume":1757.20102920},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":2069980.49204068,"SellVolume":1963073.59619883,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":0.05613500,"SellBaseVolume":6868.28426952},{"TradePairId":5413,"Label":"KRONE/DOGE","AskPrice":0.49899994,"BidPrice":0.37626995,"Low":0.37630000,"High":0.37630000,"Volume":0.0,"LastPrice":0.37630000,"BuyVolume":62941.58233544,"SellVolume":17017.93452992,"Change":0.0,"Open":0.37630000,"Close":0.37630000,"BaseVolume":0.0,"BuyBaseVolume":3357.34265789,"SellBaseVolume":833705.09942895},{"TradePairId":5412,"Label":"KRONE/LTC","AskPrice":0.00006513,"BidPrice":0.00002505,"Low":0.00002927,"High":0.00002927,"Volume":0.0,"LastPrice":0.00002927,"BuyVolume":1117711.12760036,"SellVolume":18514.33547382,"Change":0.0,"Open":0.00002927,"Close":0.00002927,"BaseVolume":0.0,"BuyBaseVolume":0.13575577,"SellBaseVolume":76.30132524},{"TradePairId":3034,"Label":"KUMA/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":419679.61083905,"LastPrice":0.00000004,"BuyVolume":108009901.67065869,"SellVolume":46171199.95316439,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.01092426,"BuyBaseVolume":1.80506380,"SellBaseVolume":50833.36153938},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.06814442,"BidPrice":0.02189943,"Low":0.06814443,"High":0.06814443,"Volume":0.0,"LastPrice":0.06814443,"BuyVolume":3516548651.08881877,"SellVolume":1460504.84894982,"Change":0.0,"Open":0.06814443,"Close":0.06814443,"BaseVolume":0.0,"BuyBaseVolume":76698.93432026,"SellBaseVolume":58001534.87598342},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00000460,"BidPrice":0.00000405,"Low":0.00000422,"High":0.00000422,"Volume":0.0,"LastPrice":0.00000422,"BuyVolume":286124552.67357082,"SellVolume":4665175.90357378,"Change":0.0,"Open":0.00000422,"Close":0.00000422,"BaseVolume":0.0,"BuyBaseVolume":48.66791465,"SellBaseVolume":8690.41370107},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":14431555.31706212,"SellVolume":66151387.46875438,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.23980798,"SellBaseVolume":1119873727.47929736},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.09399972,"BidPrice":0.04950056,"Low":0.05600714,"High":0.05600714,"Volume":0.0,"LastPrice":0.05600714,"BuyVolume":1575781.71114752,"SellVolume":583677.03369006,"Change":0.0,"Open":0.05600714,"Close":0.05600714,"BaseVolume":0.0,"BuyBaseVolume":1224.56167978,"SellBaseVolume":4272611.15669116},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00000443,"BidPrice":0.00000419,"Low":0.00000419,"High":0.00000419,"Volume":0.0,"LastPrice":0.00000419,"BuyVolume":2115284.90534568,"SellVolume":156164.89419693,"Change":0.0,"Open":0.00000419,"Close":0.00000419,"BaseVolume":0.0,"BuyBaseVolume":0.52468293,"SellBaseVolume":112.83255097},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00000556,"BidPrice":0.00000549,"Low":0.00000549,"High":0.00000558,"Volume":21081.15183936,"LastPrice":0.00000556,"BuyVolume":1156099.01472165,"SellVolume":669307.92363022,"Change":1.28,"Open":0.00000549,"Close":0.00000556,"BaseVolume":0.11635997,"BuyBaseVolume":0.30991280,"SellBaseVolume":519232.19221711},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":9.45944659,"BidPrice":6.20000346,"Low":9.00900032,"High":9.00900032,"Volume":0.0,"LastPrice":9.00900032,"BuyVolume":573630241.17260344,"SellVolume":6004.34203348,"Change":0.0,"Open":9.00900032,"Close":9.00900032,"BaseVolume":0.0,"BuyBaseVolume":7855.38101546,"SellBaseVolume":4951682.00952821},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.00074770,"BidPrice":0.00053104,"Low":0.00073898,"High":0.00073898,"Volume":0.0,"LastPrice":0.00073898,"BuyVolume":2787876.88000076,"SellVolume":3086.26857161,"Change":0.0,"Open":0.00073898,"Close":0.00073898,"BaseVolume":0.0,"BuyBaseVolume":4.49254482,"SellBaseVolume":1100.20470689},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":680886.33194040,"LastPrice":0.00000011,"BuyVolume":6585043.42721315,"SellVolume":18215943.26809856,"Change":10.0,"Open":0.00000010,"Close":0.00000011,"BaseVolume":0.07179747,"BuyBaseVolume":0.26082758,"SellBaseVolume":112307113.49253527},{"TradePairId":5416,"Label":"LBTC/DOGE","AskPrice":0.25999878,"BidPrice":0.16201015,"Low":0.15000324,"High":0.16500204,"Volume":54515.93104507,"LastPrice":0.16500204,"BuyVolume":1034702340.80230648,"SellVolume":535378.74262412,"Change":10.00,"Open":0.15000324,"Close":0.16500204,"BaseVolume":8850.47910073,"BuyBaseVolume":18056.42640964,"SellBaseVolume":393561047.05708501},{"TradePairId":5415,"Label":"LBTC/LTC","AskPrice":0.00001466,"BidPrice":0.00001172,"Low":0.00001170,"High":0.00001268,"Volume":53792.02746965,"LastPrice":0.00001170,"BuyVolume":1663356.67493070,"SellVolume":246332.16681946,"Change":-7.73,"Open":0.00001268,"Close":0.00001170,"BaseVolume":0.68125168,"BuyBaseVolume":0.91589865,"SellBaseVolume":2004.40305541},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00001428,"BidPrice":0.00001276,"Low":0.00001274,"High":0.00001433,"Volume":7078.66097284,"LastPrice":0.00001274,"BuyVolume":868794.27720470,"SellVolume":124830.23854335,"Change":-3.56,"Open":0.00001321,"Close":0.00001274,"BaseVolume":0.09642745,"BuyBaseVolume":1.26703562,"SellBaseVolume":902981.12113767},{"TradePairId":5685,"Label":"LCP/DOGE","AskPrice":23.92237131,"BidPrice":18.36952601,"Low":20.20281984,"High":20.32655537,"Volume":57.13011010,"LastPrice":20.32655537,"BuyVolume":10768050.81243646,"SellVolume":3595.09096994,"Change":0.61,"Open":20.20281984,"Close":20.32655537,"BaseVolume":1156.66403625,"BuyBaseVolume":34385.96432043,"SellBaseVolume":46998983.05089606},{"TradePairId":5684,"Label":"LCP/LTC","AskPrice":0.00184787,"BidPrice":0.00148066,"Low":0.00158435,"High":0.00188344,"Volume":1214.59829629,"LastPrice":0.00158435,"BuyVolume":5287422.34673360,"SellVolume":24062.65945917,"Change":-15.88,"Open":0.00188344,"Close":0.00158435,"BaseVolume":2.27336877,"BuyBaseVolume":3.93691468,"SellBaseVolume":1100.70236088},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":5858887.47511993,"LastPrice":0.00000002,"BuyVolume":7059975.04990020,"SellVolume":1513656251.48443358,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.10055997,"BuyBaseVolume":0.07059975,"SellBaseVolume":687598239.30712141},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.01940413,"BidPrice":0.01930000,"Low":0.01745000,"High":0.01930000,"Volume":1339803.61567430,"LastPrice":0.01930000,"BuyVolume":557043191.77257183,"SellVolume":19949924.25109472,"Change":7.22,"Open":0.01800000,"Close":0.01930000,"BaseVolume":24762.47483930,"BuyBaseVolume":227194.24109104,"SellBaseVolume":5247939039.91825155},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000150,"BidPrice":0.00000145,"Low":0.00000142,"High":0.00000150,"Volume":2470849.87389808,"LastPrice":0.00000150,"BuyVolume":666094353.84142354,"SellVolume":39064436.63929494,"Change":5.63,"Open":0.00000142,"Close":0.00000150,"BaseVolume":3.57600040,"BuyBaseVolume":150.62526052,"SellBaseVolume":603189446.36580758},{"TradePairId":1679,"Label":"LEA/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":0.0,"SellVolume":229641438.75236342,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":494460.82041277},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.06100000,"BidPrice":0.01529974,"Low":0.03799630,"High":0.03799630,"Volume":0.0,"LastPrice":0.03799630,"BuyVolume":919658616.82236798,"SellVolume":2116279.23555982,"Change":0.0,"Open":0.03799630,"Close":0.03799630,"BaseVolume":0.0,"BuyBaseVolume":1856.35745749,"SellBaseVolume":13562325.33622351},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000299,"BidPrice":0.00000056,"Low":0.00000117,"High":0.00000117,"Volume":0.0,"LastPrice":0.00000117,"BuyVolume":364727.07703275,"SellVolume":3650766.72768245,"Change":0.0,"Open":0.00000117,"Close":0.00000117,"BaseVolume":0.0,"BuyBaseVolume":0.09060992,"SellBaseVolume":17137.06705678},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00040987,"BidPrice":0.00034008,"Low":0.00034009,"High":0.00034550,"Volume":2809856.23752495,"LastPrice":0.00034550,"BuyVolume":6188307730.29926593,"SellVolume":403382164.26643530,"Change":1.59,"Open":0.00034009,"Close":0.00034550,"BaseVolume":960.79544382,"BuyBaseVolume":12573.66522812,"SellBaseVolume":547581481.31462216},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":5194559.93282734,"LastPrice":0.00000003,"BuyVolume":1211907072.09547569,"SellVolume":2226175233.39988316,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.15583680,"BuyBaseVolume":20.27901623,"SellBaseVolume":690596881.53153012},{"TradePairId":6136,"Label":"LGS/BTC","AskPrice":0.00024290,"BidPrice":0.00024274,"Low":0.00023071,"High":0.00025351,"Volume":113511.54547329,"LastPrice":0.00024277,"BuyVolume":4869343.30084617,"SellVolume":22691.27658137,"Change":-2.03,"Open":0.00024780,"Close":0.00024277,"BaseVolume":27.46009148,"BuyBaseVolume":4.13048991,"SellBaseVolume":51.97378116},{"TradePairId":6138,"Label":"LGS/DOGE","AskPrice":399.07271752,"BidPrice":360.05000000,"Low":398.63537297,"High":398.63537297,"Volume":0.50071020,"LastPrice":398.63537297,"BuyVolume":112039789.18697610,"SellVolume":167.29431778,"Change":0.0,"Open":398.63537297,"Close":398.63537297,"BaseVolume":199.60079733,"BuyBaseVolume":25395.31669649,"SellBaseVolume":1000418175.11026571},{"TradePairId":6137,"Label":"LGS/LTC","AskPrice":0.03496500,"BidPrice":0.02860498,"Low":0.02775375,"High":0.03193602,"Volume":86.00942896,"LastPrice":0.02889122,"BuyVolume":117315.13873614,"SellVolume":162.32644714,"Change":-5.52,"Open":0.03057837,"Close":0.02889122,"BaseVolume":2.59764118,"BuyBaseVolume":8.73179753,"SellBaseVolume":237.80469459},{"TradePairId":6160,"Label":"LGS/USDT","AskPrice":0.89000000,"BidPrice":0.50000752,"Low":0.89000000,"High":0.89000000,"Volume":0.0,"LastPrice":0.89000000,"BuyVolume":20154551.50745230,"SellVolume":1025.88861887,"Change":0.0,"Open":0.89000000,"Close":0.89000000,"BaseVolume":0.0,"BuyBaseVolume":262.78944495,"SellBaseVolume":1566.02000606},{"TradePairId":5933,"Label":"LINA/BTC","AskPrice":0.00000438,"BidPrice":0.00000417,"Low":0.00000415,"High":0.00000437,"Volume":10271.65313087,"LastPrice":0.00000434,"BuyVolume":2707696.56969220,"SellVolume":1377793.22508225,"Change":-0.69,"Open":0.00000437,"Close":0.00000434,"BaseVolume":0.04315486,"BuyBaseVolume":5.12157440,"SellBaseVolume":6974.84020432},{"TradePairId":5935,"Label":"LINA/DOGE","AskPrice":8.83551932,"BidPrice":6.00000012,"Low":7.32872998,"High":7.32872998,"Volume":0.0,"LastPrice":7.32872998,"BuyVolume":2122238175.26892885,"SellVolume":25323.16886659,"Change":0.0,"Open":7.32872998,"Close":7.32872998,"BaseVolume":0.0,"BuyBaseVolume":11317.57697417,"SellBaseVolume":5048678.65495638},{"TradePairId":5934,"Label":"LINA/LTC","AskPrice":0.00069972,"BidPrice":0.00046099,"Low":0.00051966,"High":0.00051967,"Volume":419.79801698,"LastPrice":0.00051966,"BuyVolume":2367537.42202059,"SellVolume":14347.86651985,"Change":0.00,"Open":0.00051967,"Close":0.00051966,"BaseVolume":0.21815611,"BuyBaseVolume":1.34859287,"SellBaseVolume":2583.82409733},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000013,"Volume":22826949.32785748,"LastPrice":0.00000012,"BuyVolume":1292993841.05902112,"SellVolume":594831957.62043228,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":2.73765385,"BuyBaseVolume":31.71498073,"SellBaseVolume":4556703326.62131947},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.19364251,"BidPrice":0.18930101,"Low":0.18307901,"High":0.19364257,"Volume":274193.82245367,"LastPrice":0.19364251,"BuyVolume":209303670.67902213,"SellVolume":1767867.13149481,"Change":4.67,"Open":0.18500001,"Close":0.19364251,"BaseVolume":51093.99353601,"BuyBaseVolume":223359.62412951,"SellBaseVolume":154560684.23991919},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00001490,"BidPrice":0.00001451,"Low":0.00001411,"High":0.00001519,"Volume":939278.36168704,"LastPrice":0.00001495,"BuyVolume":45151875.65385910,"SellVolume":8049023.99504386,"Change":-1.58,"Open":0.00001519,"Close":0.00001495,"BaseVolume":13.68952817,"BuyBaseVolume":55.98063238,"SellBaseVolume":224711550.73325519},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00000111,"BidPrice":0.00000109,"Low":0.00000109,"High":0.00000115,"Volume":6213.91736534,"LastPrice":0.00000111,"BuyVolume":1815978.77603617,"SellVolume":4454512.15627951,"Change":1.83,"Open":0.00000109,"Close":0.00000111,"BaseVolume":0.00692784,"BuyBaseVolume":0.66343071,"SellBaseVolume":51779.12389174},{"TradePairId":5342,"Label":"LINX/DOGE","AskPrice":1.90448895,"BidPrice":1.49133339,"Low":1.90448901,"High":1.90448902,"Volume":229.85980636,"LastPrice":1.90448902,"BuyVolume":2541572218.04902828,"SellVolume":16719.82418022,"Change":0.00,"Open":1.90448901,"Close":1.90448902,"BaseVolume":437.76547544,"BuyBaseVolume":15973.89825886,"SellBaseVolume":8363800.85797177},{"TradePairId":5341,"Label":"LINX/LTC","AskPrice":0.00016154,"BidPrice":0.00013015,"Low":0.00013015,"High":0.00013015,"Volume":135.55177310,"LastPrice":0.00013015,"BuyVolume":8576496.85162716,"SellVolume":45083.75777573,"Change":0.0,"Open":0.00013015,"Close":0.00013015,"BaseVolume":0.01764206,"BuyBaseVolume":2.65699340,"SellBaseVolume":1122.47409854},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000023,"BidPrice":0.00000017,"Low":0.00000020,"High":0.00000020,"Volume":0.0,"LastPrice":0.00000020,"BuyVolume":4799012.79019623,"SellVolume":1597344.34595387,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.0,"BuyBaseVolume":0.09864619,"SellBaseVolume":408041.55762544},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":0.35000001,"BidPrice":0.17510277,"Low":0.35000001,"High":0.35000001,"Volume":0.0,"LastPrice":0.35000001,"BuyVolume":332690187.59072754,"SellVolume":75708.87282672,"Change":0.0,"Open":0.35000001,"Close":0.35000001,"BaseVolume":0.0,"BuyBaseVolume":4685.16111472,"SellBaseVolume":101847709.90555073},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00002913,"BidPrice":0.00002743,"Low":0.00002743,"High":0.00002744,"Volume":1118.15703305,"LastPrice":0.00002743,"BuyVolume":18232307.02760977,"SellVolume":162471.73853169,"Change":-0.04,"Open":0.00002744,"Close":0.00002743,"BaseVolume":0.03067863,"BuyBaseVolume":1.16974674,"SellBaseVolume":4437.84443016},{"TradePairId":5945,"Label":"LIVE/BTC","AskPrice":0.00000105,"BidPrice":0.00000092,"Low":0.00000105,"High":0.00000105,"Volume":0.0,"LastPrice":0.00000105,"BuyVolume":2529784.34821944,"SellVolume":3195275.23220580,"Change":0.0,"Open":0.00000105,"Close":0.00000105,"BaseVolume":0.0,"BuyBaseVolume":0.39231349,"SellBaseVolume":812.57942204},{"TradePairId":5947,"Label":"LIVE/DOGE","AskPrice":4.99998697,"BidPrice":1.10061247,"Low":1.60000000,"High":1.60000000,"Volume":0.0,"LastPrice":1.60000000,"BuyVolume":1328168322.79170103,"SellVolume":4810.31574085,"Change":0.0,"Open":1.60000000,"Close":1.60000000,"BaseVolume":0.0,"BuyBaseVolume":3985.00435611,"SellBaseVolume":1487729.04795898},{"TradePairId":5946,"Label":"LIVE/LTC","AskPrice":0.00026347,"BidPrice":0.00010751,"Low":0.00013492,"High":0.00013492,"Volume":0.0,"LastPrice":0.00013492,"BuyVolume":642686.68562877,"SellVolume":26489.43469853,"Change":0.0,"Open":0.00013492,"Close":0.00013492,"BaseVolume":0.0,"BuyBaseVolume":1.34832857,"SellBaseVolume":2207.67825181},{"TradePairId":6205,"Label":"LML/BTC","AskPrice":0.00002808,"BidPrice":0.00002744,"Low":0.00002700,"High":0.00002819,"Volume":25116.58585669,"LastPrice":0.00002808,"BuyVolume":475917.78323224,"SellVolume":778495.97323639,"Change":-0.35,"Open":0.00002818,"Close":0.00002808,"BaseVolume":0.70422559,"BuyBaseVolume":1.07105476,"SellBaseVolume":275.30568868},{"TradePairId":6207,"Label":"LML/DOGE","AskPrice":69.80000000,"BidPrice":36.00004565,"Low":69.80000000,"High":69.80000000,"Volume":2.00000000,"LastPrice":69.80000000,"BuyVolume":1123611.46036603,"SellVolume":61.51009317,"Change":0.0,"Open":69.80000000,"Close":69.80000000,"BaseVolume":139.60000000,"BuyBaseVolume":9188.96081274,"SellBaseVolume":218390.35906213},{"TradePairId":6206,"Label":"LML/LTC","AskPrice":0.00364027,"BidPrice":0.00316283,"Low":0.00371000,"High":0.00371000,"Volume":0.0,"LastPrice":0.00371000,"BuyVolume":1012248.27514677,"SellVolume":120646.37067186,"Change":0.0,"Open":0.00371000,"Close":0.00371000,"BaseVolume":0.0,"BuyBaseVolume":1.78983262,"SellBaseVolume":80762.34211905},{"TradePairId":5987,"Label":"LOKI/BTC","AskPrice":0.00006724,"BidPrice":0.00006674,"Low":0.00006438,"High":0.00007118,"Volume":91667.32781727,"LastPrice":0.00006674,"BuyVolume":747341.27054097,"SellVolume":304926.02124323,"Change":-1.75,"Open":0.00006793,"Close":0.00006674,"BaseVolume":6.32033500,"BuyBaseVolume":11.81904297,"SellBaseVolume":8585.08389480},{"TradePairId":5989,"Label":"LOKI/DOGE","AskPrice":110.24999840,"BidPrice":82.00016697,"Low":99.99999900,"High":99.99999900,"Volume":0.0,"LastPrice":99.99999900,"BuyVolume":353615.79287797,"SellVolume":373.62809545,"Change":0.0,"Open":99.99999900,"Close":99.99999900,"BaseVolume":0.0,"BuyBaseVolume":50390.19601844,"SellBaseVolume":2386866.18156211},{"TradePairId":5988,"Label":"LOKI/LTC","AskPrice":0.00920409,"BidPrice":0.00771349,"Low":0.00760183,"High":0.00821165,"Volume":20.00000000,"LastPrice":0.00760183,"BuyVolume":330558.85544116,"SellVolume":525.50215717,"Change":-7.43,"Open":0.00821165,"Close":0.00760183,"BaseVolume":0.15448456,"BuyBaseVolume":10.93699147,"SellBaseVolume":11223.36493409},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.00152899,"BidPrice":0.00144208,"Low":0.00139019,"High":0.00150000,"Volume":571171.24202018,"LastPrice":0.00139019,"BuyVolume":2476663343.38790801,"SellVolume":135139485.17115407,"Change":-7.32,"Open":0.00150000,"Close":0.00139019,"BaseVolume":841.91666735,"BuyBaseVolume":16893.50636137,"SellBaseVolume":2667324228.06044614},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000012,"Volume":300882.64023708,"LastPrice":0.00000012,"BuyVolume":140056911.91509046,"SellVolume":366825317.31485247,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.03610592,"BuyBaseVolume":4.99989637,"SellBaseVolume":18943417.87522322},{"TradePairId":6117,"Label":"LPC/BTC","AskPrice":0.00013004,"BidPrice":0.00012704,"Low":0.00012700,"High":0.00015115,"Volume":185506.87382700,"LastPrice":0.00012703,"BuyVolume":44171509.47099341,"SellVolume":80613.12654181,"Change":-14.74,"Open":0.00014900,"Close":0.00012703,"BaseVolume":27.11590195,"BuyBaseVolume":2.06073261,"SellBaseVolume":39.97945376},{"TradePairId":6118,"Label":"LPC/DOGE","AskPrice":218.25526857,"BidPrice":185.21250099,"Low":222.75897386,"High":233.31812749,"Volume":34.48301637,"LastPrice":222.75897386,"BuyVolume":281447.28804130,"SellVolume":76.00615189,"Change":-4.53,"Open":233.31812749,"Close":222.75897386,"BaseVolume":8016.50018516,"BuyBaseVolume":14588.03569700,"SellBaseVolume":102205.32121575},{"TradePairId":6119,"Label":"LPC/LTC","AskPrice":0.01686331,"BidPrice":0.01507464,"Low":0.01567114,"High":0.01816843,"Volume":53.12628467,"LastPrice":0.01567114,"BuyVolume":1060193.70920939,"SellVolume":191.54287400,"Change":-13.63,"Open":0.01814489,"Close":0.01567114,"BaseVolume":0.91577441,"BuyBaseVolume":16.60776649,"SellBaseVolume":27.91896849},{"TradePairId":6164,"Label":"LPC/USDT","AskPrice":1.09997000,"BidPrice":0.21423896,"Low":0.68900000,"High":0.68900000,"Volume":0.0,"LastPrice":0.68900000,"BuyVolume":20145648.95881274,"SellVolume":743.46077731,"Change":0.0,"Open":0.68900000,"Close":0.68900000,"BaseVolume":0.0,"BuyBaseVolume":233.84122105,"SellBaseVolume":1669.14011978},{"TradePairId":5948,"Label":"LSK/BTC","AskPrice":0.00035430,"BidPrice":0.00034941,"Low":0.00034569,"High":0.00035430,"Volume":480.03780501,"LastPrice":0.00035430,"BuyVolume":41792.82139098,"SellVolume":7644.32715669,"Change":1.23,"Open":0.00035000,"Close":0.00035430,"BaseVolume":0.16968722,"BuyBaseVolume":0.48922420,"SellBaseVolume":12.34090239},{"TradePairId":5950,"Label":"LSK/DOGE","AskPrice":602.99999900,"BidPrice":535.00000000,"Low":535.23559586,"High":535.23559586,"Volume":0.0,"LastPrice":535.23559586,"BuyVolume":914871682.50056867,"SellVolume":212.25637559,"Change":0.0,"Open":535.23559586,"Close":535.23559586,"BaseVolume":0.0,"BuyBaseVolume":26180.92405621,"SellBaseVolume":3833366.24370300},{"TradePairId":5949,"Label":"LSK/LTC","AskPrice":0.05104575,"BidPrice":0.03674479,"Low":0.04600000,"High":0.04600000,"Volume":0.00653951,"LastPrice":0.04600000,"BuyVolume":474786.61742446,"SellVolume":810.30913485,"Change":0.0,"Open":0.04600000,"Close":0.04600000,"BaseVolume":0.00030082,"BuyBaseVolume":4.72478237,"SellBaseVolume":1141.49508978},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00002450,"BidPrice":0.00001869,"Low":0.00001922,"High":0.00001922,"Volume":0.0,"LastPrice":0.00001922,"BuyVolume":21873.68144957,"SellVolume":22527.06371659,"Change":0.0,"Open":0.00001922,"Close":0.00001922,"BaseVolume":0.0,"BuyBaseVolume":0.05246178,"SellBaseVolume":18002787.35149652},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":56.99999999,"BidPrice":31.65755227,"Low":58.12655578,"High":58.12655578,"Volume":0.0,"LastPrice":58.12655578,"BuyVolume":280875137.83549769,"SellVolume":670.70943859,"Change":0.0,"Open":58.12655578,"Close":58.12655578,"BaseVolume":0.0,"BuyBaseVolume":37561.94959734,"SellBaseVolume":105452403.31717057},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.00334570,"BidPrice":0.00206466,"Low":0.00334570,"High":0.00334570,"Volume":0.0,"LastPrice":0.00334570,"BuyVolume":675.20427488,"SellVolume":1108.50874772,"Change":0.0,"Open":0.00334570,"Close":0.00334570,"BaseVolume":0.0,"BuyBaseVolume":0.17723076,"SellBaseVolume":174.19738632},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.00839206,"BidPrice":0.00837470,"Low":0.00783090,"High":0.00849900,"Volume":3586.26087713,"LastPrice":0.00837470,"BuyVolume":14540228.86735658,"SellVolume":3226.71780450,"Change":5.97,"Open":0.00790301,"Close":0.00837470,"BaseVolume":29.51461944,"BuyBaseVolume":13.46300766,"SellBaseVolume":104702.77031711},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":63.69999510,"BidPrice":44.70017625,"Low":44.70007221,"High":63.69999564,"Volume":8.45028294,"LastPrice":63.69999564,"BuyVolume":127571655.51634419,"SellVolume":44.76837559,"Change":6.38,"Open":59.87986848,"Close":63.69999564,"BaseVolume":506.29136494,"BuyBaseVolume":15365.90529981,"SellBaseVolume":1348126.28808962},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":29.69972005,"BidPrice":29.48992801,"Low":25.34207856,"High":30.00000000,"Volume":364.59435035,"LastPrice":29.67724760,"BuyVolume":458030016.07906388,"SellVolume":1089.17393670,"Change":14.48,"Open":25.92372610,"Close":29.67724760,"BaseVolume":10331.94248240,"BuyBaseVolume":7631.34336688,"SellBaseVolume":547843.26730067},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000194,"BidPrice":0.00000124,"Low":0.00000165,"High":0.00000165,"Volume":0.0,"LastPrice":0.00000165,"BuyVolume":357793.47610123,"SellVolume":339834.87407714,"Change":0.0,"Open":0.00000165,"Close":0.00000165,"BaseVolume":0.0,"BuyBaseVolume":0.03194685,"SellBaseVolume":110278.72660191},{"TradePairId":5419,"Label":"LTCU/DOGE","AskPrice":5.99092220,"BidPrice":2.40000000,"Low":2.82001285,"High":2.82001285,"Volume":0.0,"LastPrice":2.82001285,"BuyVolume":29991699.42478843,"SellVolume":5276.82295572,"Change":0.0,"Open":2.82001285,"Close":2.82001285,"BaseVolume":0.0,"BuyBaseVolume":804.39121756,"SellBaseVolume":4341917.57048081},{"TradePairId":5418,"Label":"LTCU/LTC","AskPrice":0.00027658,"BidPrice":0.00019068,"Low":0.00022770,"High":0.00022770,"Volume":0.0,"LastPrice":0.00022770,"BuyVolume":7828.29454945,"SellVolume":6907.52154410,"Change":0.0,"Open":0.00022770,"Close":0.00022770,"BaseVolume":0.0,"BuyBaseVolume":0.47858094,"SellBaseVolume":995.52676889},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00016600,"BidPrice":0.00016502,"Low":0.00016000,"High":0.00017681,"Volume":49163.37590607,"LastPrice":0.00016600,"BuyVolume":257993.70249763,"SellVolume":145702.24143476,"Change":-3.68,"Open":0.00017234,"Close":0.00016600,"BaseVolume":8.14739763,"BuyBaseVolume":3.37922672,"SellBaseVolume":1054.66860306},{"TradePairId":5645,"Label":"LUX/DOGE","AskPrice":268.50371700,"BidPrice":248.51130226,"Low":249.25781870,"High":249.25781870,"Volume":2.07700232,"LastPrice":249.25781870,"BuyVolume":2560501608.19274046,"SellVolume":115.26567128,"Change":0.0,"Open":249.25781870,"Close":249.25781870,"BaseVolume":517.70906772,"BuyBaseVolume":18950.36930521,"SellBaseVolume":2590331.04422780},{"TradePairId":5644,"Label":"LUX/LTC","AskPrice":0.01999562,"BidPrice":0.01991921,"Low":0.01985352,"High":0.02187324,"Volume":637.61446459,"LastPrice":0.01992921,"BuyVolume":1019572.87761911,"SellVolume":1022.45879583,"Change":-4.89,"Open":0.02095308,"Close":0.01992921,"BaseVolume":12.82212013,"BuyBaseVolume":7.57057566,"SellBaseVolume":2390.58290709},{"TradePairId":5838,"Label":"LUX/NZDT","AskPrice":2.84999750,"BidPrice":1.00000087,"Low":1.07147258,"High":1.07147258,"Volume":0.0,"LastPrice":1.07147258,"BuyVolume":231550.95115039,"SellVolume":111.64555279,"Change":0.0,"Open":1.07147258,"Close":1.07147258,"BaseVolume":0.0,"BuyBaseVolume":30.84669624,"SellBaseVolume":334566.57938874},{"TradePairId":5839,"Label":"LUX/USDT","AskPrice":0.84999467,"BidPrice":0.50000738,"Low":0.50000000,"High":0.55000000,"Volume":79.45066480,"LastPrice":0.55000000,"BuyVolume":10036965.08252509,"SellVolume":3093.02066684,"Change":10.0,"Open":0.50000000,"Close":0.55000000,"BaseVolume":40.67797425,"BuyBaseVolume":357.79707894,"SellBaseVolume":3025374.82128593},{"TradePairId":5954,"Label":"LWF/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000015,"Volume":13501.97708287,"LastPrice":0.00000015,"BuyVolume":11131440.82498045,"SellVolume":6377786.48780084,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.00202530,"BuyBaseVolume":0.28370119,"SellBaseVolume":500708.05133409},{"TradePairId":5956,"Label":"LWF/DOGE","AskPrice":0.64349906,"BidPrice":0.12256281,"Low":0.26299999,"High":0.26299999,"Volume":0.0,"LastPrice":0.26299999,"BuyVolume":8350739.32896052,"SellVolume":45667.32307963,"Change":0.0,"Open":0.26299999,"Close":0.26299999,"BaseVolume":0.0,"BuyBaseVolume":8957.60016490,"SellBaseVolume":40158699.95111457},{"TradePairId":5955,"Label":"LWF/LTC","AskPrice":0.00002392,"BidPrice":0.00001801,"Low":0.00001970,"High":0.00001970,"Volume":0.0,"LastPrice":0.00001970,"BuyVolume":10834464.86904101,"SellVolume":51741.11957490,"Change":0.0,"Open":0.00001970,"Close":0.00001970,"BaseVolume":0.0,"BuyBaseVolume":1.01338408,"SellBaseVolume":3476.38878955},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.00080000,"BidPrice":0.00070001,"Low":0.00080000,"High":0.00080000,"Volume":0.0,"LastPrice":0.00080000,"BuyVolume":1156699774.27886118,"SellVolume":120046072.36039059,"Change":0.0,"Open":0.00080000,"Close":0.00080000,"BaseVolume":0.0,"BuyBaseVolume":14685.37272041,"SellBaseVolume":1053190569.73641642},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000007,"High":0.00000007,"Volume":166458.89478722,"LastPrice":0.00000007,"BuyVolume":207021818.49737318,"SellVolume":338551835.84498338,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.01165212,"BuyBaseVolume":6.59911548,"SellBaseVolume":3545839.05670945},{"TradePairId":5984,"Label":"LYL/BTC","AskPrice":0.00000034,"BidPrice":0.00000033,"Low":0.00000032,"High":0.00000035,"Volume":5975822.35015321,"LastPrice":0.00000034,"BuyVolume":21051979.99892806,"SellVolume":81884901.82727982,"Change":6.25,"Open":0.00000032,"Close":0.00000034,"BaseVolume":2.03843349,"BuyBaseVolume":4.68827221,"SellBaseVolume":18995519.22437363},{"TradePairId":5986,"Label":"LYL/DOGE","AskPrice":0.71080449,"BidPrice":0.50033657,"Low":0.51111109,"High":0.53550064,"Volume":5296.99799371,"LastPrice":0.51111111,"BuyVolume":930271653.35693436,"SellVolume":517659.06300820,"Change":0.00,"Open":0.51111109,"Close":0.51111111,"BaseVolume":2746.49127368,"BuyBaseVolume":24707.79557584,"SellBaseVolume":739978153.08594780},{"TradePairId":5985,"Label":"LYL/LTC","AskPrice":0.00004418,"BidPrice":0.00003801,"Low":0.00004418,"High":0.00004418,"Volume":0.0,"LastPrice":0.00004418,"BuyVolume":5159023.79971485,"SellVolume":298101.80264013,"Change":0.0,"Open":0.00004418,"Close":0.00004418,"BaseVolume":0.0,"BuyBaseVolume":8.07699797,"SellBaseVolume":292389.79321908},{"TradePairId":6113,"Label":"LYL/USDT","AskPrice":0.00199943,"BidPrice":0.00093242,"Low":0.00109998,"High":0.00119999,"Volume":5265.11248160,"LastPrice":0.00119999,"BuyVolume":275732609.21285109,"SellVolume":661065.07057077,"Change":9.09,"Open":0.00109998,"Close":0.00119999,"BaseVolume":6.25929266,"BuyBaseVolume":168.06301609,"SellBaseVolume":3254809.05741272},{"TradePairId":2868,"Label":"LYNX/DOGE","AskPrice":0.00363629,"BidPrice":0.00311624,"Low":0.00294615,"High":0.00399989,"Volume":6994705.29413719,"LastPrice":0.00311524,"BuyVolume":4929999801.10206020,"SellVolume":305800167.03194954,"Change":-4.34,"Open":0.00325643,"Close":0.00311524,"BaseVolume":24195.24461278,"BuyBaseVolume":151433.46175175,"SellBaseVolume":3208539937.45725696},{"TradePairId":2867,"Label":"LYNX/LTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000020,"High":0.00000026,"Volume":14841710.44416125,"LastPrice":0.00000023,"BuyVolume":1126965913.01129149,"SellVolume":3033178125.68525379,"Change":-11.54,"Open":0.00000026,"Close":0.00000023,"BaseVolume":3.40348519,"BuyBaseVolume":104.35989738,"SellBaseVolume":36403979.90468410},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000009,"BidPrice":0.00000005,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":410082.16899535,"SellVolume":3502192.60366667,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.00895596,"SellBaseVolume":205.09424172},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":1.17723000,"BidPrice":0.10002000,"Low":0.17117100,"High":0.17117100,"Volume":0.0,"LastPrice":0.17117100,"BuyVolume":915542242.55093750,"SellVolume":20626.78277885,"Change":0.0,"Open":0.17117100,"Close":0.17117100,"BaseVolume":0.0,"BuyBaseVolume":1663.38015067,"SellBaseVolume":5093298.44167738},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00001466,"BidPrice":0.00000316,"Low":0.00000420,"High":0.00000420,"Volume":0.0,"LastPrice":0.00000420,"BuyVolume":1010193.44684147,"SellVolume":36236.03324694,"Change":0.0,"Open":0.00000420,"Close":0.00000420,"BaseVolume":0.0,"BuyBaseVolume":0.20602684,"SellBaseVolume":943.79024187},{"TradePairId":5900,"Label":"MAG/BTC","AskPrice":0.00000317,"BidPrice":0.00000289,"Low":0.00000311,"High":0.00000311,"Volume":0.0,"LastPrice":0.00000311,"BuyVolume":145093.75626302,"SellVolume":915986.97041154,"Change":0.0,"Open":0.00000311,"Close":0.00000311,"BaseVolume":0.0,"BuyBaseVolume":0.16604587,"SellBaseVolume":152.29326996},{"TradePairId":5907,"Label":"MAG/DOGE","AskPrice":6.74000000,"BidPrice":5.52701770,"Low":6.63796410,"High":6.63796410,"Volume":0.0,"LastPrice":6.63796410,"BuyVolume":106882.34051955,"SellVolume":3044.81109137,"Change":0.0,"Open":6.63796410,"Close":6.63796410,"BaseVolume":0.0,"BuyBaseVolume":3142.56291311,"SellBaseVolume":825770.57945185},{"TradePairId":5901,"Label":"MAG/LTC","AskPrice":0.00054528,"BidPrice":0.00025129,"Low":0.00028552,"High":0.00028552,"Volume":0.0,"LastPrice":0.00028552,"BuyVolume":4790.03381768,"SellVolume":1188.49038223,"Change":0.0,"Open":0.00028552,"Close":0.00028552,"BaseVolume":0.0,"BuyBaseVolume":0.13222559,"SellBaseVolume":369.14223857},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00000404,"BidPrice":0.00000245,"Low":0.00000342,"High":0.00000342,"Volume":0.0,"LastPrice":0.00000342,"BuyVolume":295958.19420772,"SellVolume":100690.62658216,"Change":0.0,"Open":0.00000342,"Close":0.00000342,"BaseVolume":0.0,"BuyBaseVolume":0.02658511,"SellBaseVolume":1331.71383668},{"TradePairId":5797,"Label":"MAGE/DOGE","AskPrice":12.48852237,"BidPrice":5.03004398,"Low":6.61163213,"High":6.61163213,"Volume":0.0,"LastPrice":6.61163213,"BuyVolume":998008010.40441065,"SellVolume":1144.78851008,"Change":0.0,"Open":6.61163213,"Close":6.61163213,"BaseVolume":0.0,"BuyBaseVolume":437.41512538,"SellBaseVolume":1196136.33046103},{"TradePairId":5796,"Label":"MAGE/LTC","AskPrice":0.00068701,"BidPrice":0.00002502,"Low":0.00058743,"High":0.00058743,"Volume":0.0,"LastPrice":0.00058743,"BuyVolume":859.09907766,"SellVolume":1569.60461375,"Change":0.0,"Open":0.00058743,"Close":0.00058743,"BaseVolume":0.0,"BuyBaseVolume":0.02149027,"SellBaseVolume":62.66958451},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00000400,"BidPrice":0.00000391,"Low":0.00000387,"High":0.00000400,"Volume":5613.17707662,"LastPrice":0.00000398,"BuyVolume":609940.98786345,"SellVolume":159943.11654737,"Change":-0.25,"Open":0.00000399,"Close":0.00000398,"BaseVolume":0.02204681,"BuyBaseVolume":0.74383566,"SellBaseVolume":10000695.77909452},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":7.15399295,"BidPrice":5.10000004,"Low":6.99999941,"High":6.99999941,"Volume":0.0,"LastPrice":6.99999941,"BuyVolume":363556.19192621,"SellVolume":5222.38634747,"Change":0.0,"Open":6.99999941,"Close":6.99999941,"BaseVolume":0.0,"BuyBaseVolume":6701.11236305,"SellBaseVolume":155040155.12783566},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.00156492,"BidPrice":0.00045631,"Low":0.00045334,"High":0.00045334,"Volume":0.0,"LastPrice":0.00045334,"BuyVolume":3257989.09892143,"SellVolume":4758.33073581,"Change":0.0,"Open":0.00045334,"Close":0.00045334,"BaseVolume":0.0,"BuyBaseVolume":1.87627747,"SellBaseVolume":100167020.69418647},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00003783,"BidPrice":0.00003674,"Low":0.00003642,"High":0.00004009,"Volume":14423.66153160,"LastPrice":0.00003642,"BuyVolume":531440.09232866,"SellVolume":356916.43685485,"Change":-4.41,"Open":0.00003810,"Close":0.00003642,"BaseVolume":0.56452671,"BuyBaseVolume":0.94529853,"SellBaseVolume":2738355.55751850},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":61.54426211,"BidPrice":56.00000000,"Low":56.00000000,"High":56.00000000,"Volume":0.0,"LastPrice":56.00000000,"BuyVolume":10091769.09896818,"SellVolume":586.06417723,"Change":0.0,"Open":56.00000000,"Close":56.00000000,"BaseVolume":0.0,"BuyBaseVolume":19471.83208638,"SellBaseVolume":60576455.67546227},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.00473213,"BidPrice":0.00392088,"Low":0.00494343,"High":0.00494343,"Volume":0.0,"LastPrice":0.00494343,"BuyVolume":6279348.29826235,"SellVolume":1609.58393546,"Change":0.0,"Open":0.00494343,"Close":0.00494343,"BaseVolume":0.0,"BuyBaseVolume":7.00744535,"SellBaseVolume":12629.05648485},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000218,"BidPrice":0.00000160,"Low":0.00000168,"High":0.00000168,"Volume":0.0,"LastPrice":0.00000168,"BuyVolume":559101.02127234,"SellVolume":257130.37514566,"Change":0.0,"Open":0.00000168,"Close":0.00000168,"BaseVolume":0.0,"BuyBaseVolume":0.09544611,"SellBaseVolume":209293.86890504},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":4.56788900,"BidPrice":2.11000000,"Low":3.00000001,"High":3.00000001,"Volume":0.0,"LastPrice":3.00000001,"BuyVolume":10092384.21792357,"SellVolume":1984.13434900,"Change":0.0,"Open":3.00000001,"Close":3.00000001,"BaseVolume":0.0,"BuyBaseVolume":874.86208618,"SellBaseVolume":68500.33864805},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00023907,"BidPrice":0.00020000,"Low":0.00023939,"High":0.00023939,"Volume":0.0,"LastPrice":0.00023939,"BuyVolume":22251.72355205,"SellVolume":5217.29426173,"Change":0.0,"Open":0.00023939,"Close":0.00023939,"BaseVolume":0.0,"BuyBaseVolume":0.18735609,"SellBaseVolume":78.08038770},{"TradePairId":5912,"Label":"MARKS/BTC","AskPrice":0.00000374,"BidPrice":0.00000331,"Low":0.00000290,"High":0.00000452,"Volume":31053.05559989,"LastPrice":0.00000351,"BuyVolume":2311273.44488113,"SellVolume":922170.45124431,"Change":16.61,"Open":0.00000301,"Close":0.00000351,"BaseVolume":0.12418661,"BuyBaseVolume":0.23145434,"SellBaseVolume":254.07309344},{"TradePairId":5914,"Label":"MARKS/DOGE","AskPrice":9.90000000,"BidPrice":4.30007088,"Low":9.90000000,"High":9.90000000,"Volume":0.0,"LastPrice":9.90000000,"BuyVolume":997804430.40998270,"SellVolume":11613.45128718,"Change":0.0,"Open":9.90000000,"Close":9.90000000,"BaseVolume":0.0,"BuyBaseVolume":4506.29713302,"SellBaseVolume":2938235.27485688},{"TradePairId":5913,"Label":"MARKS/LTC","AskPrice":0.00048719,"BidPrice":0.00039001,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":964939.02100871,"SellVolume":19136.07780023,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":1.11562606,"SellBaseVolume":571.98601183},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000070,"BidPrice":0.00000056,"Low":0.00000065,"High":0.00000065,"Volume":0.0,"LastPrice":0.00000065,"BuyVolume":447955.08350214,"SellVolume":848735.64301277,"Change":0.0,"Open":0.00000065,"Close":0.00000065,"BaseVolume":0.0,"BuyBaseVolume":0.04003160,"SellBaseVolume":77812359.36149575},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":1.72000000,"BidPrice":0.86232674,"Low":1.72000000,"High":1.72000000,"Volume":0.0,"LastPrice":1.72000000,"BuyVolume":1759425846.01912847,"SellVolume":16593.55850724,"Change":0.0,"Open":1.72000000,"Close":1.72000000,"BaseVolume":0.0,"BuyBaseVolume":4837.31261411,"SellBaseVolume":25094963.38615876},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00017777,"BidPrice":0.00007015,"Low":0.00007669,"High":0.00007669,"Volume":0.0,"LastPrice":0.00007669,"BuyVolume":147726.66490764,"SellVolume":27014.01164883,"Change":0.0,"Open":0.00007669,"Close":0.00007669,"BaseVolume":0.0,"BuyBaseVolume":0.58489730,"SellBaseVolume":321.52495654},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":4386127.73845351,"SellVolume":16474652.66726370,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.05875862,"SellBaseVolume":1638619.07404344},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":0.06711230,"BidPrice":0.03127325,"Low":0.04000699,"High":0.04000699,"Volume":0.0,"LastPrice":0.04000699,"BuyVolume":1838173290.96453540,"SellVolume":132807.05308700,"Change":0.0,"Open":0.04000699,"Close":0.04000699,"BaseVolume":0.0,"BuyBaseVolume":2477.83763280,"SellBaseVolume":2654358.01612689},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00001000,"BidPrice":0.00000163,"Low":0.00000488,"High":0.00000488,"Volume":0.0,"LastPrice":0.00000488,"BuyVolume":2261336.88433674,"SellVolume":343037.37251350,"Change":0.0,"Open":0.00000488,"Close":0.00000488,"BaseVolume":0.0,"BuyBaseVolume":0.20933204,"SellBaseVolume":391.74362269},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000015,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000014,"Volume":11237.31090991,"LastPrice":0.00000014,"BuyVolume":4354402.22725048,"SellVolume":2681297.61461941,"Change":16.67,"Open":0.00000012,"Close":0.00000014,"BaseVolume":0.00144922,"BuyBaseVolume":0.10419217,"SellBaseVolume":122817615.70434300},{"TradePairId":5805,"Label":"MATRX/DOGE","AskPrice":0.24149614,"BidPrice":0.17000124,"Low":0.23000003,"High":0.23000003,"Volume":0.0,"LastPrice":0.23000003,"BuyVolume":38066513.56901444,"SellVolume":114049.14473285,"Change":0.0,"Open":0.23000003,"Close":0.23000003,"BaseVolume":0.0,"BuyBaseVolume":17013.07312507,"SellBaseVolume":141390045.43654128},{"TradePairId":5804,"Label":"MATRX/LTC","AskPrice":0.00002243,"BidPrice":0.00001677,"Low":0.00001677,"High":0.00001677,"Volume":11237.31090991,"LastPrice":0.00001677,"BuyVolume":11922615.45071347,"SellVolume":71753.87373144,"Change":0.0,"Open":0.00001677,"Close":0.00001677,"BaseVolume":0.18844970,"BuyBaseVolume":2.28990482,"SellBaseVolume":233799039.74952036},{"TradePairId":2580,"Label":"MAZA/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":22986551.81097480,"SellVolume":121262327.65797837,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.31202477,"SellBaseVolume":339016135.26328548},{"TradePairId":2583,"Label":"MAZA/DOGE","AskPrice":0.09200119,"BidPrice":0.04800000,"Low":0.08000000,"High":0.08000000,"Volume":0.0,"LastPrice":0.08000000,"BuyVolume":929837940.44003365,"SellVolume":376760.20762437,"Change":0.0,"Open":0.08000000,"Close":0.08000000,"BaseVolume":0.0,"BuyBaseVolume":11590.13274255,"SellBaseVolume":867251213.27325722},{"TradePairId":2582,"Label":"MAZA/LTC","AskPrice":0.00000855,"BidPrice":0.00000468,"Low":0.00000468,"High":0.00000468,"Volume":0.0,"LastPrice":0.00000468,"BuyVolume":6684226.21398203,"SellVolume":1172731.70722432,"Change":0.0,"Open":0.00000468,"Close":0.00000468,"BaseVolume":0.0,"BuyBaseVolume":0.38673381,"SellBaseVolume":2397.54734501},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000026,"High":0.00000026,"Volume":0.0,"LastPrice":0.00000026,"BuyVolume":3377204.97149944,"SellVolume":2164818.12057066,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.0,"BuyBaseVolume":0.17269143,"SellBaseVolume":2003834100.90657451},{"TradePairId":5462,"Label":"MBRS/DOGE","AskPrice":0.65799995,"BidPrice":0.38325741,"Low":0.38325682,"High":0.38325682,"Volume":0.0,"LastPrice":0.38325682,"BuyVolume":33556039.85473565,"SellVolume":17521.35118956,"Change":0.0,"Open":0.38325682,"Close":0.38325682,"BaseVolume":0.0,"BuyBaseVolume":12302.54035859,"SellBaseVolume":776896628.03305749},{"TradePairId":5461,"Label":"MBRS/LTC","AskPrice":0.00004177,"BidPrice":0.00003086,"Low":0.00003300,"High":0.00003300,"Volume":0.0,"LastPrice":0.00003300,"BuyVolume":1239986.97444352,"SellVolume":46633.98639955,"Change":0.0,"Open":0.00003300,"Close":0.00003300,"BaseVolume":0.0,"BuyBaseVolume":1.06813418,"SellBaseVolume":901885703.24227123},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000113,"BidPrice":0.00000098,"Low":0.00000099,"High":0.00000099,"Volume":0.0,"LastPrice":0.00000099,"BuyVolume":2865721.75078040,"SellVolume":770440.16979923,"Change":0.0,"Open":0.00000099,"Close":0.00000099,"BaseVolume":0.0,"BuyBaseVolume":0.12840861,"SellBaseVolume":109.06680389},{"TradePairId":5539,"Label":"MCI/DOGE","AskPrice":1.79999992,"BidPrice":1.47000000,"Low":1.79999992,"High":1.79999992,"Volume":0.0,"LastPrice":1.79999992,"BuyVolume":4845.27838590,"SellVolume":5925.56424032,"Change":0.0,"Open":1.79999992,"Close":1.79999992,"BaseVolume":0.0,"BuyBaseVolume":4846.40682084,"SellBaseVolume":367817335.50160595},{"TradePairId":5538,"Label":"MCI/LTC","AskPrice":0.00016053,"BidPrice":0.00013284,"Low":0.00013998,"High":0.00013998,"Volume":0.0,"LastPrice":0.00013998,"BuyVolume":2836908.79565598,"SellVolume":6840.21652384,"Change":0.0,"Open":0.00013998,"Close":0.00013998,"BaseVolume":0.0,"BuyBaseVolume":0.95874405,"SellBaseVolume":111111733.83846121},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000099,"BidPrice":0.00000070,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":402033.30913931,"SellVolume":2964812.04016855,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":0.01910203,"SellBaseVolume":23296.66714389},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":4.00000000,"BidPrice":1.00000038,"Low":1.83346040,"High":1.83346040,"Volume":0.0,"LastPrice":1.83346040,"BuyVolume":8251290.73378147,"SellVolume":18966.91339162,"Change":0.0,"Open":1.83346040,"Close":1.83346040,"BaseVolume":0.0,"BuyBaseVolume":2751.79640719,"SellBaseVolume":2021963.83983652},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00014173,"BidPrice":0.00007069,"Low":0.00007983,"High":0.00007983,"Volume":0.0,"LastPrice":0.00007983,"BuyVolume":2043376.09142816,"SellVolume":14465.05638564,"Change":0.0,"Open":0.00007983,"Close":0.00007983,"BaseVolume":0.0,"BuyBaseVolume":0.73017596,"SellBaseVolume":498.17635046},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00010526,"BidPrice":0.00010310,"Low":0.00009500,"High":0.00011425,"Volume":24534.23124348,"LastPrice":0.00010267,"BuyVolume":425960.71322527,"SellVolume":115103.84351694,"Change":6.97,"Open":0.00009598,"Close":0.00010267,"BaseVolume":2.52253113,"BuyBaseVolume":2.72809366,"SellBaseVolume":2867.65866797},{"TradePairId":5321,"Label":"MGO/DOGE","AskPrice":176.44181493,"BidPrice":150.95369630,"Low":157.62106230,"High":160.29000070,"Volume":120.72672223,"LastPrice":157.62106230,"BuyVolume":342263.29961065,"SellVolume":1571.45433411,"Change":-1.49,"Open":159.99999991,"Close":157.62106230,"BaseVolume":19298.58579159,"BuyBaseVolume":54510.06628832,"SellBaseVolume":5357087.62053200},{"TradePairId":5320,"Label":"MGO/LTC","AskPrice":0.01331794,"BidPrice":0.01100033,"Low":0.01128818,"High":0.01482876,"Volume":14.93315057,"LastPrice":0.01331794,"BuyVolume":5355016.47782316,"SellVolume":1834.18672902,"Change":-10.19,"Open":0.01482876,"Close":0.01331794,"BaseVolume":0.19970184,"BuyBaseVolume":6.20229060,"SellBaseVolume":168.74728596},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":5685598.05243743,"LastPrice":0.00000002,"BuyVolume":2999329435.32341003,"SellVolume":3592930958.08700699,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.11542334,"BuyBaseVolume":30.19496784,"SellBaseVolume":1187830698.57929452},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.03400000,"BidPrice":0.03060000,"Low":0.03400000,"High":0.03589945,"Volume":5915.42539345,"LastPrice":0.03400000,"BuyVolume":3964080089.97094262,"SellVolume":11753029.70521751,"Change":-5.29,"Open":0.03589945,"Close":0.03400000,"BaseVolume":206.72929696,"BuyBaseVolume":55826.23031140,"SellBaseVolume":1775566203.06870789},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000296,"BidPrice":0.00000248,"Low":0.00000244,"High":0.00000277,"Volume":170389.87371565,"LastPrice":0.00000244,"BuyVolume":275642641.59740624,"SellVolume":7703307.96956413,"Change":-11.91,"Open":0.00000277,"Close":0.00000244,"BaseVolume":0.43127887,"BuyBaseVolume":116.52127925,"SellBaseVolume":290129.61670772},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00000281,"BidPrice":0.00000226,"Low":0.00000256,"High":0.00000256,"Volume":261.71875000,"LastPrice":0.00000256,"BuyVolume":2262296.69359519,"SellVolume":295200.58950421,"Change":0.0,"Open":0.00000256,"Close":0.00000256,"BaseVolume":0.00067000,"BuyBaseVolume":0.12995919,"SellBaseVolume":361.23360870},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":9.64595439,"BidPrice":4.25000012,"Low":4.25000012,"High":4.25000012,"Volume":0.0,"LastPrice":4.25000012,"BuyVolume":2675812903.42812310,"SellVolume":2019.85534146,"Change":0.0,"Open":4.25000012,"Close":4.25000012,"BaseVolume":0.0,"BuyBaseVolume":18261.04003195,"SellBaseVolume":3913982.34970736},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.00052906,"BidPrice":0.00030533,"Low":0.00052904,"High":0.00052905,"Volume":114.39030813,"LastPrice":0.00052905,"BuyVolume":2314839.34777441,"SellVolume":2130.05132127,"Change":0.00,"Open":0.00052904,"Close":0.00052905,"BaseVolume":0.06051780,"BuyBaseVolume":1.38418282,"SellBaseVolume":211.84706282},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00000500,"BidPrice":0.00000499,"Low":0.00000258,"High":0.00000505,"Volume":40396.46868254,"LastPrice":0.00000500,"BuyVolume":2998013.23092754,"SellVolume":293895.64498872,"Change":-0.99,"Open":0.00000505,"Close":0.00000500,"BaseVolume":0.15335413,"BuyBaseVolume":0.87080104,"SellBaseVolume":8601281.71583209},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":12.99362641,"BidPrice":7.27825295,"Low":7.27825296,"High":7.27825296,"Volume":382.54216658,"LastPrice":7.27825296,"BuyVolume":129031292.44349426,"SellVolume":3177.97217575,"Change":0.0,"Open":7.27825296,"Close":7.27825296,"BaseVolume":2784.23865624,"BuyBaseVolume":9773.33850192,"SellBaseVolume":1250699.93778608},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00080671,"BidPrice":0.00055903,"Low":0.00055861,"High":0.00055861,"Volume":0.0,"LastPrice":0.00055861,"BuyVolume":1114216.14636583,"SellVolume":4674.37892642,"Change":0.0,"Open":0.00055861,"Close":0.00055861,"BaseVolume":0.0,"BuyBaseVolume":3.93996898,"SellBaseVolume":172.26400445},{"TradePairId":6123,"Label":"MONK/BTC","AskPrice":0.00002229,"BidPrice":0.00002146,"Low":0.00002025,"High":0.00002229,"Volume":13063.89272194,"LastPrice":0.00002229,"BuyVolume":115873.32683922,"SellVolume":49020.16603993,"Change":7.06,"Open":0.00002082,"Close":0.00002229,"BaseVolume":0.27507864,"BuyBaseVolume":0.90144775,"SellBaseVolume":505.85815985},{"TradePairId":6125,"Label":"MONK/DOGE","AskPrice":42.99999999,"BidPrice":33.00000000,"Low":33.00000000,"High":33.00000000,"Volume":0.0,"LastPrice":33.00000000,"BuyVolume":1627.46727383,"SellVolume":737.82775537,"Change":0.0,"Open":33.00000000,"Close":33.00000000,"BaseVolume":0.0,"BuyBaseVolume":4077.44460105,"SellBaseVolume":2419093.93048741},{"TradePairId":6124,"Label":"MONK/LTC","AskPrice":0.00360711,"BidPrice":0.00243679,"Low":0.00278142,"High":0.00279490,"Volume":50.12370193,"LastPrice":0.00278142,"BuyVolume":1027495.01894219,"SellVolume":803.77198568,"Change":-0.48,"Open":0.00279490,"Close":0.00278142,"BaseVolume":0.13948921,"BuyBaseVolume":1.23778979,"SellBaseVolume":103.10531221},{"TradePairId":6126,"Label":"MONK/USDT","AskPrice":0.13876244,"BidPrice":0.00937100,"Low":0.10000000,"High":0.10000000,"Volume":0.0,"LastPrice":0.10000000,"BuyVolume":429052274.30909021,"SellVolume":1082.40788310,"Change":0.0,"Open":0.10000000,"Close":0.10000000,"BaseVolume":0.0,"BuyBaseVolume":158.00589782,"SellBaseVolume":307225699.63969965},{"TradePairId":6133,"Label":"MRI/BTC","AskPrice":0.00000230,"BidPrice":0.00000210,"Low":0.00000203,"High":0.00000241,"Volume":3795.13019487,"LastPrice":0.00000231,"BuyVolume":923522.50067654,"SellVolume":143246.89576672,"Change":-4.15,"Open":0.00000241,"Close":0.00000231,"BaseVolume":0.00853306,"BuyBaseVolume":0.14323738,"SellBaseVolume":2886.33949294},{"TradePairId":6135,"Label":"MRI/DOGE","AskPrice":7.99999894,"BidPrice":3.60102088,"Low":3.60102088,"High":3.60102089,"Volume":978.79678235,"LastPrice":3.60102088,"BuyVolume":112011331.62025474,"SellVolume":2734.49786637,"Change":0.00,"Open":3.60102089,"Close":3.60102088,"BaseVolume":3524.66765864,"BuyBaseVolume":4394.17436027,"SellBaseVolume":638952.50712151},{"TradePairId":6134,"Label":"MRI/LTC","AskPrice":0.00041196,"BidPrice":0.00019969,"Low":0.00032373,"High":0.00032373,"Volume":0.0,"LastPrice":0.00032373,"BuyVolume":373401.53448168,"SellVolume":3781.70199796,"Change":0.0,"Open":0.00032373,"Close":0.00032373,"BaseVolume":0.0,"BuyBaseVolume":1.27902046,"SellBaseVolume":8139.29724102},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00000920,"BidPrice":0.00000914,"Low":0.00000859,"High":0.00000910,"Volume":290416.29586270,"LastPrice":0.00000910,"BuyVolume":4141735.94291020,"SellVolume":7391949.58284033,"Change":2.02,"Open":0.00000892,"Close":0.00000910,"BaseVolume":2.54213625,"BuyBaseVolume":22.21206763,"SellBaseVolume":949067.76893629},{"TradePairId":5312,"Label":"MSP/DOGE","AskPrice":33.10190532,"BidPrice":12.35028113,"Low":13.19271748,"High":13.19271748,"Volume":0.0,"LastPrice":13.19271748,"BuyVolume":308862747.37750813,"SellVolume":1396.48344943,"Change":0.0,"Open":13.19271748,"Close":13.19271748,"BaseVolume":0.0,"BuyBaseVolume":32942.77641754,"SellBaseVolume":3132828.14961532},{"TradePairId":5311,"Label":"MSP/LTC","AskPrice":0.00150538,"BidPrice":0.00103201,"Low":0.00111237,"High":0.00111238,"Volume":200.98163299,"LastPrice":0.00111237,"BuyVolume":4520929.54898412,"SellVolume":3910.07512496,"Change":0.00,"Open":0.00111238,"Close":0.00111237,"BaseVolume":0.22356786,"BuyBaseVolume":3.04747396,"SellBaseVolume":1249.67297636},{"TradePairId":6151,"Label":"MSR/BTC","AskPrice":0.00003933,"BidPrice":0.00003662,"Low":0.00003669,"High":0.00004062,"Volume":230.55651632,"LastPrice":0.00003700,"BuyVolume":315860.15124767,"SellVolume":59813.13744886,"Change":-1.93,"Open":0.00003773,"Close":0.00003700,"BaseVolume":0.00881911,"BuyBaseVolume":0.51195993,"SellBaseVolume":111.15162066},{"TradePairId":6153,"Label":"MSR/DOGE","AskPrice":78.82362810,"BidPrice":51.05132506,"Low":78.78644575,"High":78.78644575,"Volume":0.0,"LastPrice":78.78644575,"BuyVolume":114587.61350462,"SellVolume":66.41614462,"Change":0.0,"Open":78.78644575,"Close":78.78644575,"BaseVolume":0.0,"BuyBaseVolume":4232.29618628,"SellBaseVolume":3002415.64312726},{"TradePairId":6152,"Label":"MSR/LTC","AskPrice":0.00571809,"BidPrice":0.00449465,"Low":0.00449465,"High":0.00449465,"Volume":5.06252298,"LastPrice":0.00449465,"BuyVolume":2130835.58412105,"SellVolume":238.90153007,"Change":0.0,"Open":0.00449465,"Close":0.00449465,"BaseVolume":0.02275427,"BuyBaseVolume":0.96545866,"SellBaseVolume":111.27182078},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00006705,"BidPrice":0.00006382,"Low":0.00006705,"High":0.00006705,"Volume":0.0,"LastPrice":0.00006705,"BuyVolume":1041807.30021694,"SellVolume":37277.97268609,"Change":0.0,"Open":0.00006705,"Close":0.00006705,"BaseVolume":0.0,"BuyBaseVolume":0.29488532,"SellBaseVolume":2119.90246104},{"TradePairId":5502,"Label":"MTL/DOGE","AskPrice":173.45696270,"BidPrice":97.00030093,"Low":148.26623161,"High":148.26623161,"Volume":0.0,"LastPrice":148.26623161,"BuyVolume":2145.75082159,"SellVolume":112.17237940,"Change":0.0,"Open":148.26623161,"Close":148.26623161,"BaseVolume":0.0,"BuyBaseVolume":34043.83161843,"SellBaseVolume":4058450.53360792},{"TradePairId":5501,"Label":"MTL/LTC","AskPrice":0.01300000,"BidPrice":0.00755376,"Low":0.01018778,"High":0.01018778,"Volume":0.0,"LastPrice":0.01018778,"BuyVolume":1206239.32685135,"SellVolume":250.79842023,"Change":0.0,"Open":0.01018778,"Close":0.01018778,"BaseVolume":0.0,"BuyBaseVolume":4.44891905,"SellBaseVolume":895.93861102},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00000033,"BidPrice":0.00000030,"Low":0.00000030,"High":0.00000030,"Volume":22548.88697784,"LastPrice":0.00000030,"BuyVolume":4938723.49732294,"SellVolume":2036702.44547182,"Change":0.0,"Open":0.00000030,"Close":0.00000030,"BaseVolume":0.00676467,"BuyBaseVolume":0.69043235,"SellBaseVolume":85.03184669},{"TradePairId":5474,"Label":"MTNC/DOGE","AskPrice":0.60997749,"BidPrice":0.38000641,"Low":0.38000593,"High":0.38000593,"Volume":0.0,"LastPrice":0.38000593,"BuyVolume":3733377.52594070,"SellVolume":11907.74208800,"Change":0.0,"Open":0.38000593,"Close":0.38000593,"BaseVolume":0.0,"BuyBaseVolume":2563.56879867,"SellBaseVolume":15168220.47603704},{"TradePairId":5473,"Label":"MTNC/LTC","AskPrice":0.00004362,"BidPrice":0.00003652,"Low":0.00003682,"High":0.00003682,"Volume":0.0,"LastPrice":0.00003682,"BuyVolume":12394056.46364937,"SellVolume":13932.56249046,"Change":0.0,"Open":0.00003682,"Close":0.00003682,"BaseVolume":0.0,"BuyBaseVolume":1.47673511,"SellBaseVolume":122.48543473},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000031,"BidPrice":0.00000030,"Low":0.00000028,"High":0.00000033,"Volume":1239734.42199971,"LastPrice":0.00000030,"BuyVolume":3688840.17737297,"SellVolume":15516277.21449791,"Change":-3.23,"Open":0.00000031,"Close":0.00000030,"BaseVolume":0.38022898,"BuyBaseVolume":0.30768624,"SellBaseVolume":1011901383.58034415},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":0.51999991,"BidPrice":0.42837353,"Low":0.41000001,"High":0.52730322,"Volume":25440.58569364,"LastPrice":0.41466672,"BuyVolume":13157502.29977609,"SellVolume":518606.46213980,"Change":-11.77,"Open":0.47000000,"Close":0.41466672,"BaseVolume":11906.94112778,"BuyBaseVolume":6415.45842095,"SellBaseVolume":4941846.59753266},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00003603,"BidPrice":0.00003214,"Low":0.00003567,"High":0.00004297,"Volume":33985.98674310,"LastPrice":0.00003567,"BuyVolume":4985942.23485443,"SellVolume":328973.88078301,"Change":-10.76,"Open":0.00003997,"Close":0.00003567,"BaseVolume":1.28304664,"BuyBaseVolume":1.23296772,"SellBaseVolume":648.37495551},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":307677801.49431603,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":5716315.18720560},{"TradePairId":5407,"Label":"NAMO/DOGE","AskPrice":0.01050000,"BidPrice":0.00650006,"Low":0.00710001,"High":0.00710001,"Volume":0.0,"LastPrice":0.00710001,"BuyVolume":1245812867.06922197,"SellVolume":9115220.67168908,"Change":0.0,"Open":0.00710001,"Close":0.00710001,"BaseVolume":0.0,"BuyBaseVolume":6128.61967594,"SellBaseVolume":87127512.36817020},{"TradePairId":5406,"Label":"NAMO/LTC","AskPrice":0.00000141,"BidPrice":0.00000082,"Low":0.00000141,"High":0.00000141,"Volume":0.0,"LastPrice":0.00000141,"BuyVolume":30071897.91178381,"SellVolume":8757884.26773645,"Change":0.0,"Open":0.00000141,"Close":0.00000141,"BaseVolume":0.0,"BuyBaseVolume":3.10912113,"SellBaseVolume":4673.44233262},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00004333,"BidPrice":0.00004227,"Low":0.00004235,"High":0.00004647,"Volume":6989.98511425,"LastPrice":0.00004329,"BuyVolume":702506.97602423,"SellVolume":49912.84624781,"Change":-6.84,"Open":0.00004647,"Close":0.00004329,"BaseVolume":0.30310365,"BuyBaseVolume":0.57667478,"SellBaseVolume":5636.43985923},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":84.99999997,"BidPrice":55.00139014,"Low":64.00000000,"High":80.00000000,"Volume":46.77195744,"LastPrice":64.00000000,"BuyVolume":10135069.76766858,"SellVolume":2043.99324237,"Change":-18.99,"Open":79.00000000,"Close":64.00000000,"BaseVolume":3380.00934446,"BuyBaseVolume":49619.64430524,"SellBaseVolume":117529528.14057678},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.00779924,"BidPrice":0.00496462,"Low":0.00520897,"High":0.00635066,"Volume":123.35814461,"LastPrice":0.00635066,"BuyVolume":2041765.35807032,"SellVolume":2195.98338648,"Change":13.95,"Open":0.00557317,"Close":0.00635066,"BaseVolume":0.68343134,"BuyBaseVolume":7.29403050,"SellBaseVolume":9315.86506059},{"TradePairId":5517,"Label":"NAV/NZDT","AskPrice":0.44994997,"BidPrice":0.22000317,"Low":0.51999918,"High":0.51999918,"Volume":0.0,"LastPrice":0.51999918,"BuyVolume":701544.69184841,"SellVolume":1767.35358743,"Change":0.0,"Open":0.51999918,"Close":0.51999918,"BaseVolume":0.0,"BuyBaseVolume":410.07265026,"SellBaseVolume":5396187.79819344},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":0.19263492,"BidPrice":0.13000001,"Low":0.19263495,"High":0.19263495,"Volume":2001.00000000,"LastPrice":0.19263495,"BuyVolume":43227837.59730983,"SellVolume":7245.17561448,"Change":0.0,"Open":0.19263495,"Close":0.19263495,"BaseVolume":385.46253495,"BuyBaseVolume":900.07646375,"SellBaseVolume":7208355.02662867},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00028944,"BidPrice":0.00027432,"Low":0.00027300,"High":0.00030100,"Volume":333.97801297,"LastPrice":0.00027445,"BuyVolume":962236.02789599,"SellVolume":17327.61251039,"Change":-8.51,"Open":0.00029999,"Close":0.00027445,"BaseVolume":0.09390872,"BuyBaseVolume":0.89174323,"SellBaseVolume":431.22716986},{"TradePairId":5486,"Label":"NEBL/DOGE","AskPrice":549.99999996,"BidPrice":300.00100538,"Low":405.00000000,"High":405.00000000,"Volume":0.0,"LastPrice":405.00000000,"BuyVolume":104012.04679598,"SellVolume":28.41572970,"Change":0.0,"Open":405.00000000,"Close":405.00000000,"BaseVolume":0.0,"BuyBaseVolume":6742.05362188,"SellBaseVolume":94202972.48693367},{"TradePairId":5485,"Label":"NEBL/LTC","AskPrice":0.03590469,"BidPrice":0.03374811,"Low":0.03374813,"High":0.03589011,"Volume":1.96804388,"LastPrice":0.03374813,"BuyVolume":2263088.06902606,"SellVolume":316.93608027,"Change":-5.97,"Open":0.03589011,"Close":0.03374813,"BaseVolume":0.06721187,"BuyBaseVolume":11.82870456,"SellBaseVolume":3769.87462351},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00185884,"BidPrice":0.00184184,"Low":0.00175703,"High":0.00188536,"Volume":936.23215573,"LastPrice":0.00185798,"BuyVolume":1792953.98303304,"SellVolume":7562.96879218,"Change":3.22,"Open":0.00180001,"Close":0.00185798,"BaseVolume":1.70391164,"BuyBaseVolume":1.55981489,"SellBaseVolume":161633.96006553},{"TradePairId":5459,"Label":"NEO/DOGE","AskPrice":2885.02935295,"BidPrice":2790.55458610,"Low":2700.00000000,"High":2969.14650800,"Volume":7.61664375,"LastPrice":2800.00000000,"BuyVolume":67252.15167587,"SellVolume":67.79351886,"Change":2.60,"Open":2729.01184017,"Close":2800.00000000,"BaseVolume":21281.73109221,"BuyBaseVolume":79770.11262460,"SellBaseVolume":12367466.19986057},{"TradePairId":5458,"Label":"NEO/LTC","AskPrice":0.22345334,"BidPrice":0.21942900,"Low":0.21530472,"High":0.22667231,"Volume":44.61494090,"LastPrice":0.21918010,"BuyVolume":1256403.07912470,"SellVolume":128.31415561,"Change":-2.59,"Open":0.22500000,"Close":0.21918010,"BaseVolume":9.93487575,"BuyBaseVolume":15.88868739,"SellBaseVolume":9219.97623790},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":8698419.12934130,"SellVolume":77705233.15063925,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.08698419,"SellBaseVolume":200229005.48809016},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.09699999,"BidPrice":0.03004414,"Low":0.08599662,"High":0.08599662,"Volume":0.0,"LastPrice":0.08599662,"BuyVolume":954226174.73928630,"SellVolume":1281632.02514937,"Change":0.0,"Open":0.08599662,"Close":0.08599662,"BaseVolume":0.0,"BuyBaseVolume":2162.19372814,"SellBaseVolume":9663587.74626534},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00000340,"BidPrice":0.00000228,"Low":0.00000233,"High":0.00000233,"Volume":0.0,"LastPrice":0.00000233,"BuyVolume":83988244.64533148,"SellVolume":1330426.54528724,"Change":0.0,"Open":0.00000233,"Close":0.00000233,"BaseVolume":0.0,"BuyBaseVolume":1.87670287,"SellBaseVolume":1403.07741790},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00000246,"BidPrice":0.00000203,"Low":0.00000203,"High":0.00000203,"Volume":0.0,"LastPrice":0.00000203,"BuyVolume":2667354.14373982,"SellVolume":394860.07779799,"Change":0.0,"Open":0.00000203,"Close":0.00000203,"BaseVolume":0.0,"BuyBaseVolume":0.10811872,"SellBaseVolume":260.57727046},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":6.78978998,"BidPrice":1.79003909,"Low":7.14797314,"High":7.14797314,"Volume":0.0,"LastPrice":7.14797314,"BuyVolume":1756341156.25487673,"SellVolume":1712.49709446,"Change":0.0,"Open":7.14797314,"Close":7.14797314,"BaseVolume":0.0,"BuyBaseVolume":4622.96946100,"SellBaseVolume":2698667.14770741},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.00048885,"BidPrice":0.00025839,"Low":0.00024418,"High":0.00024418,"Volume":0.0,"LastPrice":0.00024418,"BuyVolume":2117158.94021700,"SellVolume":2466.18680051,"Change":0.0,"Open":0.00024418,"Close":0.00024418,"BaseVolume":0.0,"BuyBaseVolume":1.13257312,"SellBaseVolume":259.52646875},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000289,"BidPrice":0.00000167,"Low":0.00000200,"High":0.00000200,"Volume":0.0,"LastPrice":0.00000200,"BuyVolume":194668.07835981,"SellVolume":157978.35276082,"Change":0.0,"Open":0.00000200,"Close":0.00000200,"BaseVolume":0.0,"BuyBaseVolume":0.02290659,"SellBaseVolume":1010302.74131075},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":8.49909286,"BidPrice":2.60589137,"Low":2.68554895,"High":2.68554895,"Volume":0.0,"LastPrice":2.68554895,"BuyVolume":1934.85555408,"SellVolume":1732.70278682,"Change":0.0,"Open":2.68554895,"Close":2.68554895,"BaseVolume":0.0,"BuyBaseVolume":904.29129571,"SellBaseVolume":39098.03194836},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00082745,"BidPrice":0.00001230,"Low":0.00030205,"High":0.00030205,"Volume":0.0,"LastPrice":0.00030205,"BuyVolume":224560.87824351,"SellVolume":285.84703215,"Change":0.0,"Open":0.00030205,"Close":0.00030205,"BaseVolume":0.0,"BuyBaseVolume":0.07247804,"SellBaseVolume":110.06763106},{"TradePairId":6202,"Label":"NIX/BTC","AskPrice":0.00004194,"BidPrice":0.00003550,"Low":0.00003536,"High":0.00004379,"Volume":22512.05098817,"LastPrice":0.00003536,"BuyVolume":112350.68344643,"SellVolume":69829.93857721,"Change":-15.89,"Open":0.00004204,"Close":0.00003536,"BaseVolume":0.85786645,"BuyBaseVolume":0.61997982,"SellBaseVolume":13.36658712},{"TradePairId":6203,"Label":"NIX/DOGE","AskPrice":70.34074144,"BidPrice":50.00000775,"Low":82.00000000,"High":82.00000000,"Volume":0.0,"LastPrice":82.00000000,"BuyVolume":1838011645.75723274,"SellVolume":422.71467165,"Change":0.0,"Open":82.00000000,"Close":82.00000000,"BaseVolume":0.0,"BuyBaseVolume":6395.63865368,"SellBaseVolume":12149955.71981115},{"TradePairId":6204,"Label":"NIX/LTC","AskPrice":0.00546120,"BidPrice":0.00127272,"Low":0.00645108,"High":0.00645108,"Volume":0.0,"LastPrice":0.00645108,"BuyVolume":1029223.21355564,"SellVolume":538.93447860,"Change":0.0,"Open":0.00645108,"Close":0.00645108,"BaseVolume":0.0,"BuyBaseVolume":3.37778938,"SellBaseVolume":1196.60978845},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.00594740,"BidPrice":0.00351196,"Low":0.00598441,"High":0.00598441,"Volume":0.0,"LastPrice":0.00598441,"BuyVolume":1413403049.55847407,"SellVolume":26838206.85436719,"Change":0.0,"Open":0.00598441,"Close":0.00598441,"BaseVolume":0.0,"BuyBaseVolume":64259.72735303,"SellBaseVolume":301861182.97892684},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000035,"BidPrice":0.00000028,"Low":0.00000029,"High":0.00000030,"Volume":527888.22344112,"LastPrice":0.00000029,"BuyVolume":230869681.72818556,"SellVolume":209319257.40883346,"Change":-3.33,"Open":0.00000030,"Close":0.00000029,"BaseVolume":0.15378987,"BuyBaseVolume":28.01109611,"SellBaseVolume":155334921.96192406},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00000270,"BidPrice":0.00000268,"Low":0.00000220,"High":0.00000276,"Volume":789865.39178071,"LastPrice":0.00000266,"BuyVolume":5818577.50700173,"SellVolume":2899878.22995882,"Change":1.53,"Open":0.00000262,"Close":0.00000266,"BaseVolume":1.97431017,"BuyBaseVolume":1.79788183,"SellBaseVolume":1278.84426500},{"TradePairId":5330,"Label":"NLC2/DOGE","AskPrice":5.17652000,"BidPrice":4.17651721,"Low":3.99999999,"High":4.17651719,"Volume":768.16752671,"LastPrice":4.17651719,"BuyVolume":1039897349.71750954,"SellVolume":13215.04920785,"Change":4.41,"Open":3.99999999,"Close":4.17651719,"BaseVolume":3198.18822334,"BuyBaseVolume":2047.47251445,"SellBaseVolume":9062676.96781530},{"TradePairId":5329,"Label":"NLC2/LTC","AskPrice":0.00034032,"BidPrice":0.00027045,"Low":0.00026694,"High":0.00026694,"Volume":68.93710023,"LastPrice":0.00026694,"BuyVolume":1418531.76685771,"SellVolume":28141.11025195,"Change":0.0,"Open":0.00026694,"Close":0.00026694,"BaseVolume":0.01840207,"BuyBaseVolume":6.27950534,"SellBaseVolume":864.80804383},{"TradePairId":6114,"Label":"NLX/BTC","AskPrice":0.00000193,"BidPrice":0.00000188,"Low":0.00000177,"High":0.00000195,"Volume":38462.12987673,"LastPrice":0.00000193,"BuyVolume":2722646.72723610,"SellVolume":2440032.27227051,"Change":5.46,"Open":0.00000183,"Close":0.00000193,"BaseVolume":0.07135774,"BuyBaseVolume":1.33778156,"SellBaseVolume":13138.64702732},{"TradePairId":6116,"Label":"NLX/DOGE","AskPrice":3.07667898,"BidPrice":2.90005825,"Low":2.90005824,"High":2.90005824,"Volume":0.0,"LastPrice":2.90005824,"BuyVolume":923906006.11650760,"SellVolume":25607.91233363,"Change":0.0,"Open":2.90005824,"Close":2.90005824,"BaseVolume":0.0,"BuyBaseVolume":7787.50765160,"SellBaseVolume":81763740.41069817},{"TradePairId":6115,"Label":"NLX/LTC","AskPrice":0.00023360,"BidPrice":0.00020680,"Low":0.00020666,"High":0.00020666,"Volume":0.0,"LastPrice":0.00020666,"BuyVolume":1078162.71846659,"SellVolume":37896.22047809,"Change":0.0,"Open":0.00020666,"Close":0.00020666,"BaseVolume":0.0,"BuyBaseVolume":2.98759039,"SellBaseVolume":9969.23108656},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00015560,"BidPrice":0.00015152,"Low":0.00014661,"High":0.00015658,"Volume":7056.03636961,"LastPrice":0.00015211,"BuyVolume":108857.89104434,"SellVolume":29400.55585631,"Change":0.65,"Open":0.00015113,"Close":0.00015211,"BaseVolume":1.08557968,"BuyBaseVolume":1.34219743,"SellBaseVolume":49073.42249948},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":259.57774285,"BidPrice":200.00000001,"Low":223.56191161,"High":223.56191161,"Volume":0.0,"LastPrice":223.56191161,"BuyVolume":948105512.34345323,"SellVolume":290.79452993,"Change":0.0,"Open":223.56191161,"Close":223.56191161,"BaseVolume":0.0,"BuyBaseVolume":7488.06576286,"SellBaseVolume":4436104.75451983},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.01957810,"BidPrice":0.01790497,"Low":0.01800000,"High":0.01871955,"Volume":3.82678437,"LastPrice":0.01800000,"BuyVolume":3671907.39938411,"SellVolume":380.79111405,"Change":-3.84,"Open":0.01871955,"Close":0.01800000,"BaseVolume":0.07069284,"BuyBaseVolume":6.84946663,"SellBaseVolume":1331.89015288},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00000618,"BidPrice":0.00000548,"Low":0.00000416,"High":0.00000700,"Volume":90709.96282645,"LastPrice":0.00000590,"BuyVolume":751559.33000453,"SellVolume":241332.08117537,"Change":16.60,"Open":0.00000506,"Close":0.00000590,"BaseVolume":0.56617875,"BuyBaseVolume":0.81431748,"SellBaseVolume":189.65153389},{"TradePairId":5814,"Label":"NMS/DOGE","AskPrice":16.99988991,"BidPrice":9.44999501,"Low":6.00000009,"High":9.44999208,"Volume":444.12424794,"LastPrice":9.44999188,"BuyVolume":43358490.48272155,"SellVolume":644.53448382,"Change":57.50,"Open":6.00000009,"Close":9.44999188,"BaseVolume":4118.80686960,"BuyBaseVolume":3589.80444732,"SellBaseVolume":323084436.48898611},{"TradePairId":5813,"Label":"NMS/LTC","AskPrice":0.00089859,"BidPrice":0.00055165,"Low":0.00053628,"High":0.00053647,"Volume":526.27598091,"LastPrice":0.00053628,"BuyVolume":2496072.97355078,"SellVolume":1983.71501145,"Change":-0.04,"Open":0.00053647,"Close":0.00053628,"BaseVolume":0.28232483,"BuyBaseVolume":3.10873671,"SellBaseVolume":100.44840083},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000003,"Volume":2000000.00000000,"LastPrice":0.00000003,"BuyVolume":114175562.73203245,"SellVolume":206777970.44107872,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.06000000,"BuyBaseVolume":1.77953798,"SellBaseVolume":2549355082.66306874},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.07999323,"BidPrice":0.05300168,"Low":0.05300007,"High":0.05300007,"Volume":1890.57599088,"LastPrice":0.05300007,"BuyVolume":917835981.67488233,"SellVolume":1021263.49587829,"Change":0.0,"Open":0.05300007,"Close":0.05300007,"BaseVolume":100.20065986,"BuyBaseVolume":21117.78667611,"SellBaseVolume":49347019.66046097},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00000578,"BidPrice":0.00000472,"Low":0.00000508,"High":0.00000508,"Volume":0.0,"LastPrice":0.00000508,"BuyVolume":4053427.00193265,"SellVolume":3207711.35830678,"Change":0.0,"Open":0.00000508,"Close":0.00000508,"BaseVolume":0.0,"BuyBaseVolume":2.06590295,"SellBaseVolume":2318.46710627},{"TradePairId":4376,"Label":"NOR/BTC","AskPrice":0.00000568,"BidPrice":0.00000547,"Low":0.00000542,"High":0.00000555,"Volume":7691.46313921,"LastPrice":0.00000550,"BuyVolume":2813279.97034054,"SellVolume":1586017.75147819,"Change":1.48,"Open":0.00000542,"Close":0.00000550,"BaseVolume":0.04213199,"BuyBaseVolume":1.09706260,"SellBaseVolume":1664472.98866795},{"TradePairId":4379,"Label":"NOR/DOGE","AskPrice":8.81559000,"BidPrice":6.16774677,"Low":8.76449131,"High":8.76449131,"Volume":0.0,"LastPrice":8.76449131,"BuyVolume":1868128723.68037934,"SellVolume":27709.58446347,"Change":0.0,"Open":8.76449131,"Close":8.76449131,"BaseVolume":0.0,"BuyBaseVolume":17858.38954603,"SellBaseVolume":136353188.76535951},{"TradePairId":4378,"Label":"NOR/LTC","AskPrice":0.00066490,"BidPrice":0.00058944,"Low":0.00066490,"High":0.00068564,"Volume":349.77137867,"LastPrice":0.00066490,"BuyVolume":3258481.51604029,"SellVolume":7673.63089521,"Change":-3.02,"Open":0.00068564,"Close":0.00066490,"BaseVolume":0.23449752,"BuyBaseVolume":3.25042440,"SellBaseVolume":1432.19076351},{"TradePairId":6024,"Label":"NPW/BTC","AskPrice":0.00001338,"BidPrice":0.00001284,"Low":0.00001128,"High":0.00001701,"Volume":15797.19903376,"LastPrice":0.00001339,"BuyVolume":651515.02798044,"SellVolume":55908.24897010,"Change":-21.28,"Open":0.00001701,"Close":0.00001339,"BaseVolume":0.24112311,"BuyBaseVolume":0.31500749,"SellBaseVolume":15.47009516},{"TradePairId":6026,"Label":"NPW/DOGE","AskPrice":50.99999951,"BidPrice":19.00000187,"Low":19.00000004,"High":19.00000004,"Volume":100.00000000,"LastPrice":19.00000004,"BuyVolume":39430575.81006055,"SellVolume":397.26985000,"Change":0.0,"Open":19.00000004,"Close":19.00000004,"BaseVolume":1900.00000400,"BuyBaseVolume":18022.52109555,"SellBaseVolume":492001.20457133},{"TradePairId":6025,"Label":"NPW/LTC","AskPrice":0.00299830,"BidPrice":0.00142976,"Low":0.00200000,"High":0.00200030,"Volume":233.36690476,"LastPrice":0.00200000,"BuyVolume":96165.51321662,"SellVolume":461.12255620,"Change":-0.01,"Open":0.00200030,"Close":0.00200000,"BaseVolume":0.46679802,"BuyBaseVolume":1.27041982,"SellBaseVolume":318.41703718},{"TradePairId":6030,"Label":"NRG/BTC","AskPrice":0.00034001,"BidPrice":0.00034000,"Low":0.00032100,"High":0.00034500,"Volume":12568.76729005,"LastPrice":0.00034000,"BuyVolume":454452.78031423,"SellVolume":29376.01475907,"Change":3.79,"Open":0.00032759,"Close":0.00034000,"BaseVolume":4.16093723,"BuyBaseVolume":29.74455411,"SellBaseVolume":237.71395765},{"TradePairId":6032,"Label":"NRG/DOGE","AskPrice":537.59666218,"BidPrice":481.15765415,"Low":477.69710017,"High":519.00000000,"Volume":50.86726398,"LastPrice":500.00000000,"BuyVolume":952116184.10581945,"SellVolume":194.19915195,"Change":4.66,"Open":477.75000000,"Close":500.00000000,"BaseVolume":25165.61221562,"BuyBaseVolume":60566.16214099,"SellBaseVolume":3971466.62879022},{"TradePairId":6031,"Label":"NRG/LTC","AskPrice":0.04203712,"BidPrice":0.03806626,"Low":0.03750770,"High":0.03950000,"Volume":38.49773657,"LastPrice":0.03800374,"BuyVolume":11243623.15514218,"SellVolume":212.58059679,"Change":-2.09,"Open":0.03881677,"Close":0.03800374,"BaseVolume":1.46569062,"BuyBaseVolume":14.86043447,"SellBaseVolume":157.22861678},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00000329,"BidPrice":0.00000275,"Low":0.00000251,"High":0.00000375,"Volume":56426.76291698,"LastPrice":0.00000251,"BuyVolume":2267197.05622365,"SellVolume":818122.45775474,"Change":-20.06,"Open":0.00000314,"Close":0.00000251,"BaseVolume":0.17108645,"BuyBaseVolume":1.03720521,"SellBaseVolume":287.34021652},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":8.89994032,"BidPrice":3.20071416,"Low":3.75000000,"High":5.05000000,"Volume":290.27319219,"LastPrice":5.05000000,"BuyVolume":5866349.52720168,"SellVolume":10133.17713271,"Change":34.67,"Open":3.75000000,"Close":5.05000000,"BaseVolume":1429.54300827,"BuyBaseVolume":35348.41720964,"SellBaseVolume":2288627.63220184},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.00039829,"BidPrice":0.00030221,"Low":0.00031264,"High":0.00042043,"Volume":5439.22768840,"LastPrice":0.00031264,"BuyVolume":1071126.62340426,"SellVolume":13171.63067298,"Change":-20.07,"Open":0.00039112,"Close":0.00031264,"BaseVolume":1.95841986,"BuyBaseVolume":1.91990265,"SellBaseVolume":1706.55267610},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00015453,"BidPrice":0.00015004,"Low":0.00015003,"High":0.00015555,"Volume":1268.22924952,"LastPrice":0.00015008,"BuyVolume":257894.69525160,"SellVolume":23468.46744068,"Change":0.02,"Open":0.00015005,"Close":0.00015008,"BaseVolume":0.19325765,"BuyBaseVolume":4.15477748,"SellBaseVolume":1419.69812581},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":245.62624910,"BidPrice":232.46427555,"Low":232.46427555,"High":232.46427555,"Volume":0.0,"LastPrice":232.46427555,"BuyVolume":113441642.94948738,"SellVolume":1871.58690654,"Change":0.0,"Open":232.46427555,"Close":232.46427555,"BaseVolume":0.0,"BuyBaseVolume":10589.91413539,"SellBaseVolume":3091326.51675298},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.01974843,"BidPrice":0.01830309,"Low":0.01830309,"High":0.01900001,"Volume":56.11801323,"LastPrice":0.01830309,"BuyVolume":692109.45932262,"SellVolume":364.66322360,"Change":-3.67,"Open":0.01900000,"Close":0.01830309,"BaseVolume":1.06415937,"BuyBaseVolume":2.75754097,"SellBaseVolume":6483.23196653},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00007910,"BidPrice":0.00007706,"Low":0.00007389,"High":0.00008355,"Volume":1881.86834155,"LastPrice":0.00007706,"BuyVolume":799478.96247546,"SellVolume":57101.97905625,"Change":2.84,"Open":0.00007493,"Close":0.00007706,"BaseVolume":0.15130634,"BuyBaseVolume":0.89114066,"SellBaseVolume":299.21136252},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":189.99998959,"BidPrice":105.00000045,"Low":105.00000001,"High":105.00000001,"Volume":0.0,"LastPrice":105.00000001,"BuyVolume":15133777.93622808,"SellVolume":186.18631839,"Change":0.0,"Open":105.00000001,"Close":105.00000001,"BaseVolume":0.0,"BuyBaseVolume":58179.23191009,"SellBaseVolume":1921753.03752711},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.01869894,"BidPrice":0.00864388,"Low":0.01869934,"High":0.01869934,"Volume":0.0,"LastPrice":0.01869934,"BuyVolume":156907.12944142,"SellVolume":782.24282913,"Change":0.0,"Open":0.01869934,"Close":0.01869934,"BaseVolume":0.0,"BuyBaseVolume":5.83071458,"SellBaseVolume":3007.24644286},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000009,"Volume":0.0,"LastPrice":0.00000009,"BuyVolume":15923017.48200028,"SellVolume":5316110.32358543,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.0,"BuyBaseVolume":0.24333665,"SellBaseVolume":1169395.07194085},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.24999999,"BidPrice":0.13100000,"Low":0.19000000,"High":0.19000000,"Volume":0.0,"LastPrice":0.19000000,"BuyVolume":142367409.38640276,"SellVolume":136857.87464942,"Change":0.0,"Open":0.19000000,"Close":0.19000000,"BaseVolume":0.0,"BuyBaseVolume":9535.77637744,"SellBaseVolume":5990591.39175119},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00001318,"BidPrice":0.00001068,"Low":0.00001319,"High":0.00001319,"Volume":0.0,"LastPrice":0.00001319,"BuyVolume":39338.91473251,"SellVolume":72362.09309974,"Change":0.0,"Open":0.00001319,"Close":0.00001319,"BaseVolume":0.0,"BuyBaseVolume":0.21441414,"SellBaseVolume":164.46934407},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.49743719,"BidPrice":0.44000045,"Low":0.45314517,"High":0.49743720,"Volume":1412.32064669,"LastPrice":0.49743720,"BuyVolume":16931219.36850540,"SellVolume":25208.75748214,"Change":9.77,"Open":0.45315304,"Close":0.49743720,"BaseVolume":672.90810633,"BuyBaseVolume":475.41063708,"SellBaseVolume":738168.56566508},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00000099,"BidPrice":0.00000098,"Low":0.00000097,"High":0.00000120,"Volume":108106.51673228,"LastPrice":0.00000097,"BuyVolume":8266151.48774822,"SellVolume":3334147.14340307,"Change":-4.90,"Open":0.00000102,"Close":0.00000097,"BaseVolume":0.11449167,"BuyBaseVolume":0.71190710,"SellBaseVolume":65432446.21182360},{"TradePairId":5578,"Label":"ODN/DOGE","AskPrice":1.88948480,"BidPrice":1.00000589,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":3357711.37408843,"SellVolume":9832.82169504,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":4002.51619717,"SellBaseVolume":2750959.28092379},{"TradePairId":5577,"Label":"ODN/LTC","AskPrice":0.00015572,"BidPrice":0.00009577,"Low":0.00012336,"High":0.00012336,"Volume":0.0,"LastPrice":0.00012336,"BuyVolume":3283706.38851666,"SellVolume":23940.58271948,"Change":0.0,"Open":0.00012336,"Close":0.00012336,"BaseVolume":0.0,"BuyBaseVolume":2.35387948,"SellBaseVolume":995.17529380},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000060,"BidPrice":0.00000053,"Low":0.00000056,"High":0.00000056,"Volume":0.0,"LastPrice":0.00000056,"BuyVolume":643996.36026302,"SellVolume":3226373.54442502,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.0,"BuyBaseVolume":0.06771595,"SellBaseVolume":79.04480157},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":1.68861769,"BidPrice":1.15691789,"Low":1.15691790,"High":1.15691790,"Volume":0.0,"LastPrice":1.15691790,"BuyVolume":10092719.03598687,"SellVolume":11797.52768377,"Change":0.0,"Open":1.15691790,"Close":1.15691790,"BaseVolume":0.0,"BuyBaseVolume":2328.17514828,"SellBaseVolume":5076248.35881499},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00083940,"BidPrice":0.00003005,"Low":0.00003898,"High":0.00003898,"Volume":0.0,"LastPrice":0.00003898,"BuyVolume":1997101.61212736,"SellVolume":14982.47231894,"Change":0.0,"Open":0.00003898,"Close":0.00003898,"BaseVolume":0.0,"BuyBaseVolume":0.12480422,"SellBaseVolume":109.81717842},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00000424,"BidPrice":0.00000394,"Low":0.00000397,"High":0.00000448,"Volume":14242.12289704,"LastPrice":0.00000410,"BuyVolume":1699858.71530269,"SellVolume":655548.05985712,"Change":-8.48,"Open":0.00000448,"Close":0.00000410,"BaseVolume":0.05877235,"BuyBaseVolume":0.36058786,"SellBaseVolume":1015206.38874881},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":9.98999975,"BidPrice":6.10017232,"Low":14.71562063,"High":14.71562063,"Volume":0.0,"LastPrice":14.71562063,"BuyVolume":865826501.68686986,"SellVolume":12308.79152347,"Change":0.0,"Open":14.71562063,"Close":14.71562063,"BaseVolume":0.0,"BuyBaseVolume":18118.54001902,"SellBaseVolume":1970901.52992298},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00058873,"BidPrice":0.00041707,"Low":0.00056479,"High":0.00056479,"Volume":0.0,"LastPrice":0.00056479,"BuyVolume":81333.83460811,"SellVolume":15601.37018032,"Change":0.0,"Open":0.00056479,"Close":0.00056479,"BaseVolume":0.0,"BuyBaseVolume":3.43633115,"SellBaseVolume":1750.50865757},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00036768,"BidPrice":0.00035001,"Low":0.00035000,"High":0.00037258,"Volume":387.04369479,"LastPrice":0.00035000,"BuyVolume":256981.81556034,"SellVolume":25773.92526610,"Change":-4.16,"Open":0.00036520,"Close":0.00035000,"BaseVolume":0.13741613,"BuyBaseVolume":0.74343678,"SellBaseVolume":2295.87371647},{"TradePairId":5447,"Label":"OMG/DOGE","AskPrice":559.99999998,"BidPrice":407.48810220,"Low":544.14154893,"High":582.95180302,"Volume":2.57073858,"LastPrice":544.14154893,"BuyVolume":294949439.98924850,"SellVolume":75.88631204,"Change":-6.66,"Open":582.95180302,"Close":544.14154893,"BaseVolume":1450.40507054,"BuyBaseVolume":15931.92322359,"SellBaseVolume":4353043.49195559},{"TradePairId":5446,"Label":"OMG/LTC","AskPrice":0.04642520,"BidPrice":0.04176613,"Low":0.04303000,"High":0.04437121,"Volume":3.19891849,"LastPrice":0.04303000,"BuyVolume":683668.53611567,"SellVolume":534.40875757,"Change":-3.02,"Open":0.04437121,"Close":0.04303000,"BaseVolume":0.14076754,"BuyBaseVolume":8.12589952,"SellBaseVolume":2359.33923308},{"TradePairId":6214,"Label":"ONG/BTC","AskPrice":0.00007047,"BidPrice":0.00006600,"Low":0.00006590,"High":0.00007123,"Volume":117.46930359,"LastPrice":0.00007089,"BuyVolume":364057.05313248,"SellVolume":7069.28666673,"Change":7.57,"Open":0.00006590,"Close":0.00007089,"BaseVolume":0.00787552,"BuyBaseVolume":0.21809965,"SellBaseVolume":104.32228881},{"TradePairId":6216,"Label":"ONG/DOGE","AskPrice":115.92678990,"BidPrice":100.00000004,"Low":100.00000006,"High":100.00000006,"Volume":0.0,"LastPrice":100.00000006,"BuyVolume":1916419806.60678424,"SellVolume":159.23650674,"Change":0.0,"Open":100.00000006,"Close":100.00000006,"BaseVolume":0.0,"BuyBaseVolume":10887.91875947,"SellBaseVolume":1044562853.55461776},{"TradePairId":6215,"Label":"ONG/LTC","AskPrice":0.03968879,"BidPrice":0.00738138,"Low":0.00937585,"High":0.00937585,"Volume":1.35476125,"LastPrice":0.00937585,"BuyVolume":22827473.01375470,"SellVolume":229.74630491,"Change":0.0,"Open":0.00937585,"Close":0.00937585,"BaseVolume":0.01270204,"BuyBaseVolume":3.55625737,"SellBaseVolume":1369.50631558},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00003992,"BidPrice":0.00003819,"Low":0.00003456,"High":0.00004000,"Volume":28414.57649484,"LastPrice":0.00003868,"BuyVolume":2976380.35694589,"SellVolume":157583.54059052,"Change":4.54,"Open":0.00003700,"Close":0.00003868,"BaseVolume":1.07323886,"BuyBaseVolume":1.22915258,"SellBaseVolume":254478044.29919454},{"TradePairId":5658,"Label":"ONION/DOGE","AskPrice":75.00000000,"BidPrice":52.88420039,"Low":49.00000000,"High":69.00000000,"Volume":106.39802971,"LastPrice":66.00000000,"BuyVolume":43358712.54330606,"SellVolume":658.10568866,"Change":29.41,"Open":51.00000001,"Close":66.00000000,"BaseVolume":6292.28233922,"BuyBaseVolume":13606.00465614,"SellBaseVolume":5945679.04480993},{"TradePairId":5657,"Label":"ONION/LTC","AskPrice":0.00496499,"BidPrice":0.00412204,"Low":0.00496499,"High":0.00496499,"Volume":3.08619185,"LastPrice":0.00496499,"BuyVolume":20130004.03490678,"SellVolume":2294.59161874,"Change":0.0,"Open":0.00496499,"Close":0.00496499,"BaseVolume":0.01532291,"BuyBaseVolume":12.22358345,"SellBaseVolume":1778.24037456},{"TradePairId":6211,"Label":"ONT/BTC","AskPrice":0.00017507,"BidPrice":0.00014604,"Low":0.00013512,"High":0.00016858,"Volume":1347.42108396,"LastPrice":0.00014188,"BuyVolume":129713.52018310,"SellVolume":2150.92406057,"Change":0.30,"Open":0.00014145,"Close":0.00014188,"BaseVolume":0.20055627,"BuyBaseVolume":0.29887108,"SellBaseVolume":17.09854701},{"TradePairId":6213,"Label":"ONT/DOGE","AskPrice":494.99999986,"BidPrice":190.00000568,"Low":190.00000504,"High":494.99999972,"Volume":6.07362094,"LastPrice":250.00000000,"BuyVolume":445454637.11237359,"SellVolume":53.27657006,"Change":0.0,"Open":250.00000000,"Close":250.00000000,"BaseVolume":1620.25674847,"BuyBaseVolume":7758.48065457,"SellBaseVolume":1136439.57681513},{"TradePairId":6212,"Label":"ONT/LTC","AskPrice":0.02749594,"BidPrice":0.01634133,"Low":0.02001106,"High":0.02012305,"Volume":39.76689501,"LastPrice":0.02012305,"BuyVolume":2532885.19587190,"SellVolume":156.10271241,"Change":0.55,"Open":0.02001277,"Close":0.02012305,"BaseVolume":0.79588713,"BuyBaseVolume":3.59692239,"SellBaseVolume":31.27979950},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000018,"BidPrice":0.00000012,"Low":0.00000016,"High":0.00000016,"Volume":0.0,"LastPrice":0.00000016,"BuyVolume":368474.62473848,"SellVolume":3125523.13526538,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.0,"BuyBaseVolume":0.01195785,"SellBaseVolume":14739711.43589030},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":0.71207750,"BidPrice":0.36058600,"Low":0.36058600,"High":0.36058600,"Volume":0.0,"LastPrice":0.36058600,"BuyVolume":24179.74056419,"SellVolume":111928.39463932,"Change":0.0,"Open":0.36058600,"Close":0.36058600,"BaseVolume":0.0,"BuyBaseVolume":999.96344277,"SellBaseVolume":792307.29048116},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00004947,"BidPrice":0.00002117,"Low":0.00002277,"High":0.00002277,"Volume":0.0,"LastPrice":0.00002277,"BuyVolume":196229.91204465,"SellVolume":344319.51151651,"Change":0.0,"Open":0.00002277,"Close":0.00002277,"BaseVolume":0.0,"BuyBaseVolume":0.15820857,"SellBaseVolume":957.31224597},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":729296.40718563,"LastPrice":0.00000002,"BuyVolume":90393779.59178527,"SellVolume":320478913.18057182,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.01458593,"BuyBaseVolume":0.90393780,"SellBaseVolume":1252106.07458634},{"TradePairId":5733,"Label":"OPC/DOGE","AskPrice":0.02400000,"BidPrice":0.02070543,"Low":0.02100000,"High":0.02999900,"Volume":1173779.83070513,"LastPrice":0.02100000,"BuyVolume":34657314.70225543,"SellVolume":3151590.36930141,"Change":-30.00,"Open":0.02999833,"Close":0.02100000,"BaseVolume":30308.34260536,"BuyBaseVolume":73496.91841893,"SellBaseVolume":496584742.29247678},{"TradePairId":5732,"Label":"OPC/LTC","AskPrice":0.00000237,"BidPrice":0.00000179,"Low":0.00000178,"High":0.00000248,"Volume":718450.03911631,"LastPrice":0.00000178,"BuyVolume":20695308.78305397,"SellVolume":2581202.09872968,"Change":-26.45,"Open":0.00000242,"Close":0.00000178,"BaseVolume":1.44139397,"BuyBaseVolume":11.79933168,"SellBaseVolume":13773.56863120},{"TradePairId":6069,"Label":"OPCX/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000019,"High":0.00000023,"Volume":197015.73239766,"LastPrice":0.00000021,"BuyVolume":3098097.93710206,"SellVolume":5639577.33785701,"Change":10.53,"Open":0.00000019,"Close":0.00000021,"BaseVolume":0.04276462,"BuyBaseVolume":0.15452651,"SellBaseVolume":10751.17214965},{"TradePairId":6071,"Label":"OPCX/DOGE","AskPrice":0.77032640,"BidPrice":0.26000430,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":3334398.30292760,"SellVolume":48622.49281061,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":1975.38702859,"SellBaseVolume":1435083.90240872},{"TradePairId":6070,"Label":"OPCX/LTC","AskPrice":0.00003750,"BidPrice":0.00001813,"Low":0.00003195,"High":0.00003195,"Volume":0.0,"LastPrice":0.00003195,"BuyVolume":2615654.35305901,"SellVolume":51031.70929631,"Change":0.0,"Open":0.00003195,"Close":0.00003195,"BaseVolume":0.0,"BuyBaseVolume":2.53377712,"SellBaseVolume":23073.46906667},{"TradePairId":6223,"Label":"OPQ/BTC","AskPrice":0.00000598,"BidPrice":0.00000583,"Low":0.00000583,"High":0.00000645,"Volume":8608.93339812,"LastPrice":0.00000583,"BuyVolume":1160932.16262367,"SellVolume":193664.03619518,"Change":-3.64,"Open":0.00000605,"Close":0.00000583,"BaseVolume":0.05207518,"BuyBaseVolume":0.26358410,"SellBaseVolume":10.39440184},{"TradePairId":6225,"Label":"OPQ/DOGE","AskPrice":9.99999997,"BidPrice":7.50000000,"Low":8.01000034,"High":8.01000034,"Volume":0.0,"LastPrice":8.01000034,"BuyVolume":2917446783.57942656,"SellVolume":5690.85510529,"Change":0.0,"Open":8.01000034,"Close":8.01000034,"BaseVolume":0.0,"BuyBaseVolume":13029.20830202,"SellBaseVolume":43159870.32653700},{"TradePairId":6224,"Label":"OPQ/LTC","AskPrice":0.00095631,"BidPrice":0.00068000,"Low":0.00075379,"High":0.00075380,"Volume":244.54468976,"LastPrice":0.00075379,"BuyVolume":20058516.76913268,"SellVolume":7023.87599391,"Change":0.00,"Open":0.00075380,"Close":0.00075379,"BaseVolume":0.18433563,"BuyBaseVolume":1.25022235,"SellBaseVolume":15945.37182554},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00002900,"BidPrice":0.00002700,"Low":0.00002461,"High":0.00002900,"Volume":1591.61380723,"LastPrice":0.00002700,"BuyVolume":308182.25679300,"SellVolume":52499.66901695,"Change":9.49,"Open":0.00002466,"Close":0.00002700,"BaseVolume":0.04186240,"BuyBaseVolume":0.31831177,"SellBaseVolume":102043353.63755508},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":45.04499999,"BidPrice":26.00000506,"Low":39.99999983,"High":39.99999983,"Volume":4.70586970,"LastPrice":39.99999983,"BuyVolume":26466.06389961,"SellVolume":14075.29042276,"Change":0.0,"Open":39.99999983,"Close":39.99999983,"BaseVolume":188.23478720,"BuyBaseVolume":11325.18976639,"SellBaseVolume":460531964.68507756},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00320500,"BidPrice":0.00310500,"Low":0.00300500,"High":0.00320500,"Volume":693.42006731,"LastPrice":0.00320500,"BuyVolume":1026285.60988979,"SellVolume":6895.93870773,"Change":2.49,"Open":0.00312716,"Close":0.00320500,"BaseVolume":2.15989830,"BuyBaseVolume":6.57946959,"SellBaseVolume":1049.00541993},{"TradePairId":5880,"Label":"ORE/BTC","AskPrice":0.00002693,"BidPrice":0.00002634,"Low":0.00002562,"High":0.00002797,"Volume":13113.61418994,"LastPrice":0.00002632,"BuyVolume":315345.37168583,"SellVolume":44861.49096242,"Change":-3.94,"Open":0.00002740,"Close":0.00002632,"BaseVolume":0.34461296,"BuyBaseVolume":0.57686560,"SellBaseVolume":69.54813650},{"TradePairId":5902,"Label":"ORE/DOGE","AskPrice":74.02589734,"BidPrice":28.67989078,"Low":28.67981620,"High":28.67981620,"Volume":0.0,"LastPrice":28.67981620,"BuyVolume":659410.36304229,"SellVolume":292.57930693,"Change":0.0,"Open":28.67981620,"Close":28.67981620,"BaseVolume":0.0,"BuyBaseVolume":13027.95227433,"SellBaseVolume":45618387.03807794},{"TradePairId":5893,"Label":"ORE/LTC","AskPrice":0.00352039,"BidPrice":0.00291056,"Low":0.00290466,"High":0.00290466,"Volume":0.0,"LastPrice":0.00290466,"BuyVolume":1713241.38877440,"SellVolume":524.59026468,"Change":0.0,"Open":0.00290466,"Close":0.00290466,"BaseVolume":0.0,"BuyBaseVolume":0.82870901,"SellBaseVolume":290.99125878},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00002099,"BidPrice":0.00002075,"Low":0.00002075,"High":0.00002200,"Volume":73037.64193232,"LastPrice":0.00002075,"BuyVolume":6911972.82489648,"SellVolume":2973072.36370870,"Change":-1.61,"Open":0.00002109,"Close":0.00002075,"BaseVolume":1.55891997,"BuyBaseVolume":8.65200675,"SellBaseVolume":10129490.29511854},{"TradePairId":5506,"Label":"ORME/DOGE","AskPrice":32.79688842,"BidPrice":31.25639597,"Low":32.79688842,"High":44.00000000,"Volume":717.77118872,"LastPrice":32.79688842,"BuyVolume":93335721.10005238,"SellVolume":4708.65925264,"Change":-10.84,"Open":36.78435056,"Close":32.79688842,"BaseVolume":26657.64864087,"BuyBaseVolume":31117.94600910,"SellBaseVolume":6508389.90827265},{"TradePairId":5505,"Label":"ORME/LTC","AskPrice":0.00268829,"BidPrice":0.00246873,"Low":0.00246873,"High":0.00256875,"Volume":173.43915662,"LastPrice":0.00246873,"BuyVolume":1410664.34205488,"SellVolume":4388.32966944,"Change":-3.89,"Open":0.00256875,"Close":0.00246873,"BaseVolume":0.44166237,"BuyBaseVolume":2.94095214,"SellBaseVolume":12027.49653573},{"TradePairId":5758,"Label":"ORME/NZDT","AskPrice":0.21999986,"BidPrice":0.12100622,"Low":0.24199104,"High":0.24199104,"Volume":0.0,"LastPrice":0.24199104,"BuyVolume":315740406.29491471,"SellVolume":8633.68612601,"Change":0.0,"Open":0.24199104,"Close":0.24199104,"BaseVolume":0.0,"BuyBaseVolume":150.08689950,"SellBaseVolume":20637372.13313397},{"TradePairId":5759,"Label":"ORME/USDT","AskPrice":0.07799484,"BidPrice":0.07410001,"Low":0.06640145,"High":0.06640145,"Volume":864.00000000,"LastPrice":0.06640145,"BuyVolume":24885189.51041693,"SellVolume":145505.14185797,"Change":0.0,"Open":0.06640145,"Close":0.06640145,"BaseVolume":57.37085280,"BuyBaseVolume":1899.91701963,"SellBaseVolume":7940817.23809862},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000045,"BidPrice":0.00000043,"Low":0.00000047,"High":0.00000047,"Volume":1081.39259993,"LastPrice":0.00000047,"BuyVolume":1960004.12417687,"SellVolume":1619612.56158730,"Change":0.0,"Open":0.00000047,"Close":0.00000047,"BaseVolume":0.00050825,"BuyBaseVolume":0.11480156,"SellBaseVolume":481305.37977709},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":0.75999972,"BidPrice":0.56000001,"Low":0.66000000,"High":0.66000000,"Volume":0.0,"LastPrice":0.66000000,"BuyVolume":4625989.10122062,"SellVolume":39506.58328001,"Change":0.0,"Open":0.66000000,"Close":0.66000000,"BaseVolume":0.0,"BuyBaseVolume":10793.24245491,"SellBaseVolume":145746150.22865915},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00006397,"BidPrice":0.00003946,"Low":0.00001652,"High":0.00005374,"Volume":10124.01300000,"LastPrice":0.00001677,"BuyVolume":2373066.93136950,"SellVolume":119454.69877158,"Change":-68.79,"Open":0.00005374,"Close":0.00001677,"BaseVolume":0.21158872,"BuyBaseVolume":3.96647519,"SellBaseVolume":685.92642387},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00002925,"BidPrice":0.00002549,"Low":0.00002419,"High":0.00002799,"Volume":2495.46999482,"LastPrice":0.00002648,"BuyVolume":140901.60421262,"SellVolume":34751.65846124,"Change":1.81,"Open":0.00002601,"Close":0.00002648,"BaseVolume":0.06505156,"BuyBaseVolume":0.34411339,"SellBaseVolume":1149.17702842},{"TradePairId":5627,"Label":"OTN/DOGE","AskPrice":52.00653795,"BidPrice":24.40055833,"Low":52.00653795,"High":52.00653795,"Volume":0.0,"LastPrice":52.00653795,"BuyVolume":167054434.69776693,"SellVolume":617.11215764,"Change":0.0,"Open":52.00653795,"Close":52.00653795,"BaseVolume":0.0,"BuyBaseVolume":23071.99615050,"SellBaseVolume":10000985.58934579},{"TradePairId":5626,"Label":"OTN/LTC","AskPrice":0.00684089,"BidPrice":0.00229153,"Low":0.00681472,"High":0.00681472,"Volume":0.0,"LastPrice":0.00681472,"BuyVolume":1230553.51713364,"SellVolume":581.43678240,"Change":0.0,"Open":0.00681472,"Close":0.00681472,"BaseVolume":0.0,"BuyBaseVolume":2.20330511,"SellBaseVolume":1022.62575285},{"TradePairId":6193,"Label":"OXY/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000023,"High":0.00000023,"Volume":0.0,"LastPrice":0.00000023,"BuyVolume":7259580.55263425,"SellVolume":2010050.71408928,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.0,"BuyBaseVolume":0.29802041,"SellBaseVolume":1258.51162435},{"TradePairId":6195,"Label":"OXY/DOGE","AskPrice":0.61999999,"BidPrice":0.06002781,"Low":0.35014700,"High":0.35014700,"Volume":0.0,"LastPrice":0.35014700,"BuyVolume":13010309089.62966424,"SellVolume":17083.87931145,"Change":0.0,"Open":0.35014700,"Close":0.35014700,"BaseVolume":0.0,"BuyBaseVolume":8716.34915510,"SellBaseVolume":24902678.84390963},{"TradePairId":6194,"Label":"OXY/LTC","AskPrice":0.00005620,"BidPrice":0.00003344,"Low":0.00002973,"High":0.00002973,"Volume":0.0,"LastPrice":0.00002973,"BuyVolume":93762699.61024715,"SellVolume":17239.70840556,"Change":0.0,"Open":0.00002973,"Close":0.00002973,"BaseVolume":0.0,"BuyBaseVolume":2.03992362,"SellBaseVolume":18392.60529638},{"TradePairId":1665,"Label":"OZC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":234599604.27912905,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":1193283.73621313},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.00288007,"BidPrice":0.00180093,"Low":0.00277777,"High":0.00277777,"Volume":0.0,"LastPrice":0.00277777,"BuyVolume":39052884.22424671,"SellVolume":7560065.62923103,"Change":0.0,"Open":0.00277777,"Close":0.00277777,"BaseVolume":0.0,"BuyBaseVolume":5610.50112215,"SellBaseVolume":180708263.25090950},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000021,"BidPrice":0.00000012,"Low":0.00000020,"High":0.00000020,"Volume":0.0,"LastPrice":0.00000020,"BuyVolume":40538752.58141725,"SellVolume":7042653.25613845,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.0,"BuyBaseVolume":0.76283433,"SellBaseVolume":1111182.59360634},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000011,"High":0.00000017,"Volume":5688754.95207803,"LastPrice":0.00000016,"BuyVolume":5322225.97311195,"SellVolume":12946065.23632855,"Change":14.29,"Open":0.00000014,"Close":0.00000016,"BaseVolume":0.75617979,"BuyBaseVolume":0.42326574,"SellBaseVolume":7316.84569714},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":0.27840470,"BidPrice":0.11030034,"Low":0.18000100,"High":0.23892223,"Volume":15853.90624347,"LastPrice":0.23892223,"BuyVolume":26297003.14990620,"SellVolume":114346.79166825,"Change":32.73,"Open":0.18000247,"Close":0.23892223,"BaseVolume":3067.76458806,"BuyBaseVolume":34602.73100333,"SellBaseVolume":17263176.49356046},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00002399,"BidPrice":0.00001510,"Low":0.00001299,"High":0.00001875,"Volume":10580.78564910,"LastPrice":0.00001875,"BuyVolume":1432201.59136750,"SellVolume":82688.14104010,"Change":44.34,"Open":0.00001299,"Close":0.00001875,"BaseVolume":0.17589868,"BuyBaseVolume":3.10580801,"SellBaseVolume":3576.06584070},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000187,"BidPrice":0.00000170,"Low":0.00000170,"High":0.00000215,"Volume":38453.99729497,"LastPrice":0.00000170,"BuyVolume":1639642.29093901,"SellVolume":1161770.69254451,"Change":0.0,"Open":0.00000170,"Close":0.00000170,"BaseVolume":0.07615157,"BuyBaseVolume":0.70542031,"SellBaseVolume":8466.41435625},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":3.99999999,"BidPrice":3.10000001,"Low":3.10000000,"High":3.35000000,"Volume":737.81946397,"LastPrice":3.10000000,"BuyVolume":916371118.29692094,"SellVolume":8737.95160630,"Change":-2.83,"Open":3.19042025,"Close":3.10000000,"BaseVolume":2382.13915689,"BuyBaseVolume":20080.85231908,"SellBaseVolume":8935832.35026720},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00046855,"BidPrice":0.00016968,"Low":0.00023890,"High":0.00023890,"Volume":0.0,"LastPrice":0.00023890,"BuyVolume":6502958.71735193,"SellVolume":16306.27455938,"Change":0.0,"Open":0.00023890,"Close":0.00023890,"BaseVolume":0.0,"BuyBaseVolume":0.91676701,"SellBaseVolume":5224.42472073},{"TradePairId":6097,"Label":"PASS/BTC","AskPrice":0.00000081,"BidPrice":0.00000072,"Low":0.00000076,"High":0.00000076,"Volume":1569.93879207,"LastPrice":0.00000076,"BuyVolume":2073492.60712492,"SellVolume":1378464.15642751,"Change":0.0,"Open":0.00000076,"Close":0.00000076,"BaseVolume":0.00119315,"BuyBaseVolume":0.25332037,"SellBaseVolume":11.74034395},{"TradePairId":6099,"Label":"PASS/DOGE","AskPrice":1.99999997,"BidPrice":1.02000056,"Low":1.02000694,"High":1.02000694,"Volume":0.0,"LastPrice":1.02000694,"BuyVolume":333407.96591266,"SellVolume":12266.15920877,"Change":0.0,"Open":1.02000694,"Close":1.02000694,"BaseVolume":0.0,"BuyBaseVolume":13471.48165929,"SellBaseVolume":1434644.61386177},{"TradePairId":6098,"Label":"PASS/LTC","AskPrice":0.00013564,"BidPrice":0.00007210,"Low":0.00010500,"High":0.00010500,"Volume":0.0,"LastPrice":0.00010500,"BuyVolume":10520328.60052303,"SellVolume":26672.55964356,"Change":0.0,"Open":0.00010500,"Close":0.00010500,"BaseVolume":0.0,"BuyBaseVolume":1.26837274,"SellBaseVolume":65.84015552},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00013322,"BidPrice":0.00012679,"Low":0.00012649,"High":0.00014895,"Volume":4453.90518316,"LastPrice":0.00013024,"BuyVolume":181492.45246415,"SellVolume":29120.34307484,"Change":-12.56,"Open":0.00014895,"Close":0.00013024,"BaseVolume":0.61201369,"BuyBaseVolume":0.56856122,"SellBaseVolume":20668.70434004},{"TradePairId":5453,"Label":"PAY/DOGE","AskPrice":239.99993506,"BidPrice":171.00066004,"Low":171.00065997,"High":239.99993730,"Volume":49.08283750,"LastPrice":239.99993602,"BuyVolume":915184716.83563135,"SellVolume":386.95659528,"Change":0.00,"Open":239.99993730,"Close":239.99993602,"BaseVolume":9192.40502046,"BuyBaseVolume":61234.70486634,"SellBaseVolume":67419875.89924517},{"TradePairId":5452,"Label":"PAY/LTC","AskPrice":0.01963025,"BidPrice":0.01494429,"Low":0.01584949,"High":0.01963039,"Volume":40.60905942,"LastPrice":0.01963025,"BuyVolume":1041930.35017846,"SellVolume":1020.39723663,"Change":0.00,"Open":0.01963039,"Close":0.01963025,"BaseVolume":0.79003880,"BuyBaseVolume":9.43911559,"SellBaseVolume":6190.81674480},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00000446,"BidPrice":0.00000421,"Low":0.00000373,"High":0.00000511,"Volume":27259.08740415,"LastPrice":0.00000438,"BuyVolume":1708088.70356616,"SellVolume":380252.59068776,"Change":-13.61,"Open":0.00000507,"Close":0.00000438,"BaseVolume":0.12292145,"BuyBaseVolume":0.41140415,"SellBaseVolume":1956844.08564423},{"TradePairId":5751,"Label":"PBL/DOGE","AskPrice":20.37035366,"BidPrice":3.09254278,"Low":9.89999951,"High":9.89999951,"Volume":0.0,"LastPrice":9.89999951,"BuyVolume":15142963.76370184,"SellVolume":1909.09798187,"Change":0.0,"Open":9.89999951,"Close":9.89999951,"BaseVolume":0.0,"BuyBaseVolume":15525.60553570,"SellBaseVolume":2512960.92945728},{"TradePairId":5750,"Label":"PBL/LTC","AskPrice":0.00119203,"BidPrice":0.00039243,"Low":0.00035278,"High":0.00035278,"Volume":32.45290000,"LastPrice":0.00035278,"BuyVolume":2189276.90725957,"SellVolume":6676.02837648,"Change":0.0,"Open":0.00035278,"Close":0.00035278,"BaseVolume":0.01144873,"BuyBaseVolume":1.77684754,"SellBaseVolume":165.66846819},{"TradePairId":6029,"Label":"PCN/DOGE","AskPrice":0.00259989,"BidPrice":0.00245000,"Low":0.00240001,"High":0.00259995,"Volume":6396506.37717118,"LastPrice":0.00243029,"BuyVolume":4291148152.96076632,"SellVolume":291429167.62510670,"Change":-2.79,"Open":0.00249999,"Close":0.00243029,"BaseVolume":15892.23465634,"BuyBaseVolume":88056.46090141,"SellBaseVolume":3361936373.99765998},{"TradePairId":6028,"Label":"PCN/LTC","AskPrice":0.00000020,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000019,"Volume":4125258.77784686,"LastPrice":0.00000019,"BuyVolume":550385851.06726787,"SellVolume":530038941.69123786,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.78379917,"BuyBaseVolume":45.33414335,"SellBaseVolume":112307033.47679914},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00000070,"BidPrice":0.00000068,"Low":0.00000067,"High":0.00000076,"Volume":12360.81306808,"LastPrice":0.00000068,"BuyVolume":1467604.47373416,"SellVolume":1305853.41794342,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.00845282,"BuyBaseVolume":0.22985215,"SellBaseVolume":187.57154867},{"TradePairId":5794,"Label":"PCOIN/DOGE","AskPrice":1.69999990,"BidPrice":0.78206832,"Low":1.00019900,"High":1.00019900,"Volume":0.0,"LastPrice":1.00019900,"BuyVolume":33400790.37434083,"SellVolume":25783.59388583,"Change":0.0,"Open":1.00019900,"Close":1.00019900,"BaseVolume":0.0,"BuyBaseVolume":6211.85543677,"SellBaseVolume":113965407.46119528},{"TradePairId":5793,"Label":"PCOIN/LTC","AskPrice":0.00011090,"BidPrice":0.00008174,"Low":0.00008270,"High":0.00008271,"Volume":329.46946021,"LastPrice":0.00008270,"BuyVolume":4117488.15481069,"SellVolume":33409.36548917,"Change":-0.01,"Open":0.00008271,"Close":0.00008270,"BaseVolume":0.02724840,"BuyBaseVolume":1.04133721,"SellBaseVolume":111111807.99054468},{"TradePairId":6139,"Label":"PENG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":98359.00000000,"LastPrice":0.00000002,"BuyVolume":119454065.41716567,"SellVolume":544461596.40609315,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00196718,"BuyBaseVolume":1.19454065,"SellBaseVolume":397213929.70781742},{"TradePairId":6141,"Label":"PENG/DOGE","AskPrice":0.02309943,"BidPrice":0.02271000,"Low":0.02105844,"High":0.02400000,"Volume":2646153.69519571,"LastPrice":0.02319984,"BuyVolume":646239574.18373855,"SellVolume":15587405.93534403,"Change":5.40,"Open":0.02201020,"Close":0.02319984,"BaseVolume":57307.58129846,"BuyBaseVolume":813681.97455687,"SellBaseVolume":341214555.77059849},{"TradePairId":6140,"Label":"PENG/LTC","AskPrice":0.00000181,"BidPrice":0.00000177,"Low":0.00000170,"High":0.00000190,"Volume":16070844.52283506,"LastPrice":0.00000177,"BuyVolume":1200887986.53082858,"SellVolume":200309628.41328482,"Change":-2.75,"Open":0.00000182,"Close":0.00000177,"BaseVolume":29.09415279,"BuyBaseVolume":164.63280048,"SellBaseVolume":1026168.57388794},{"TradePairId":6003,"Label":"PF/BTC","AskPrice":0.00000019,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000015,"Volume":60279.44111776,"LastPrice":0.00000015,"BuyVolume":38937595.09388722,"SellVolume":19609216.17690583,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.00904192,"BuyBaseVolume":2.45265393,"SellBaseVolume":17324.88314396},{"TradePairId":6005,"Label":"PF/DOGE","AskPrice":0.59999941,"BidPrice":0.24051707,"Low":0.24051049,"High":0.24051049,"Volume":0.0,"LastPrice":0.24051049,"BuyVolume":3529974.65315858,"SellVolume":67774.99265246,"Change":0.0,"Open":0.24051049,"Close":0.24051049,"BaseVolume":0.0,"BuyBaseVolume":27309.92462748,"SellBaseVolume":3881184.49877025},{"TradePairId":6004,"Label":"PF/LTC","AskPrice":0.00003612,"BidPrice":0.00002394,"Low":0.00002394,"High":0.00002394,"Volume":0.0,"LastPrice":0.00002394,"BuyVolume":531831.64367695,"SellVolume":34603.07587212,"Change":0.0,"Open":0.00002394,"Close":0.00002394,"BaseVolume":0.0,"BuyBaseVolume":0.46831517,"SellBaseVolume":1031.81425000},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.00490000,"BidPrice":0.00448811,"Low":0.00490000,"High":0.00586199,"Volume":14877432.11894973,"LastPrice":0.00490000,"BuyVolume":198146796140.25536823,"SellVolume":168161778.09361179,"Change":-3.47,"Open":0.00507600,"Close":0.00490000,"BaseVolume":79534.57463147,"BuyBaseVolume":152542.24273998,"SellBaseVolume":4743373059.63280529},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000041,"BidPrice":0.00000039,"Low":0.00000038,"High":0.00000048,"Volume":57910085.77859910,"LastPrice":0.00000039,"BuyVolume":2947968990.51978030,"SellVolume":1205965280.87635340,"Change":-2.50,"Open":0.00000040,"Close":0.00000039,"BaseVolume":24.68713639,"BuyBaseVolume":218.37308914,"SellBaseVolume":301760947.25505101},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00005440,"BidPrice":0.00005317,"Low":0.00005170,"High":0.00005473,"Volume":24380.40459894,"LastPrice":0.00005440,"BuyVolume":867908.22047375,"SellVolume":155751.28115767,"Change":-0.20,"Open":0.00005451,"Close":0.00005440,"BaseVolume":1.30861579,"BuyBaseVolume":4.42818954,"SellBaseVolume":297.13066719},{"TradePairId":5709,"Label":"PHR/DOGE","AskPrice":109.99999628,"BidPrice":74.00000347,"Low":74.00000376,"High":74.00000376,"Volume":0.0,"LastPrice":74.00000376,"BuyVolume":1173589809.69382909,"SellVolume":373.70696553,"Change":0.0,"Open":74.00000376,"Close":74.00000376,"BaseVolume":0.0,"BuyBaseVolume":27336.85376181,"SellBaseVolume":7409210.50483147},{"TradePairId":5708,"Label":"PHR/LTC","AskPrice":0.00782560,"BidPrice":0.00613565,"Low":0.00662983,"High":0.00684989,"Volume":46.12052721,"LastPrice":0.00662983,"BuyVolume":2107392.47861575,"SellVolume":1828.51145090,"Change":-3.21,"Open":0.00684979,"Close":0.00662983,"BaseVolume":0.31190915,"BuyBaseVolume":7.16777035,"SellBaseVolume":187.05349832},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000007,"High":0.00000007,"Volume":7157.14285714,"LastPrice":0.00000007,"BuyVolume":17017392.31498827,"SellVolume":30202609.93275057,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00050100,"BuyBaseVolume":0.35266814,"SellBaseVolume":84441.49287866},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.10999948,"BidPrice":0.10600000,"Low":0.10009000,"High":0.10999948,"Volume":8816.08444426,"LastPrice":0.10600000,"BuyVolume":1290400160.78031925,"SellVolume":465229.93366781,"Change":5.90,"Open":0.10009000,"Close":0.10600000,"BaseVolume":949.10591277,"BuyBaseVolume":41977.95565867,"SellBaseVolume":34558405.31602989},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00000877,"BidPrice":0.00000830,"Low":0.00000840,"High":0.00000860,"Volume":4637.83614998,"LastPrice":0.00000840,"BuyVolume":7549997.82714614,"SellVolume":791991.31782362,"Change":-2.33,"Open":0.00000860,"Close":0.00000840,"BaseVolume":0.03942099,"BuyBaseVolume":2.79345689,"SellBaseVolume":1223.54636045},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000058,"BidPrice":0.00000055,"Low":0.00000051,"High":0.00000058,"Volume":60753.24397011,"LastPrice":0.00000057,"BuyVolume":3399314.28560887,"SellVolume":1721386.71465805,"Change":7.55,"Open":0.00000053,"Close":0.00000057,"BaseVolume":0.03301765,"BuyBaseVolume":0.29965958,"SellBaseVolume":1875.08962427},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":0.89162771,"BidPrice":0.87000000,"Low":0.82500000,"High":0.89000000,"Volume":31954.77064401,"LastPrice":0.87000000,"BuyVolume":2551550495.35214390,"SellVolume":56204.14605341,"Change":2.47,"Open":0.84902933,"Close":0.87000000,"BaseVolume":27628.97393387,"BuyBaseVolume":32196.36569345,"SellBaseVolume":20057381.91609350},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00007055,"BidPrice":0.00006600,"Low":0.00006600,"High":0.00006800,"Volume":9200.75836501,"LastPrice":0.00006600,"BuyVolume":91414.31182340,"SellVolume":39475.42524322,"Change":-0.60,"Open":0.00006640,"Close":0.00006600,"BaseVolume":0.61241701,"BuyBaseVolume":0.64737245,"SellBaseVolume":916.78349787},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00000869,"BidPrice":0.00000855,"Low":0.00000746,"High":0.00000943,"Volume":179342.94685778,"LastPrice":0.00000863,"BuyVolume":547106.57357378,"SellVolume":1109402.43953264,"Change":8.01,"Open":0.00000799,"Close":0.00000863,"BaseVolume":1.47189529,"BuyBaseVolume":1.32516612,"SellBaseVolume":2021.20633477},{"TradePairId":5648,"Label":"PIRL/DOGE","AskPrice":12.94532865,"BidPrice":11.10696589,"Low":11.10000000,"High":12.94532867,"Volume":556.41165385,"LastPrice":12.94532867,"BuyVolume":2530265199.48812195,"SellVolume":5261.82066158,"Change":16.55,"Open":11.10667569,"Close":12.94532867,"BaseVolume":6718.79817412,"BuyBaseVolume":29618.44793375,"SellBaseVolume":51148315.69052218},{"TradePairId":5647,"Label":"PIRL/LTC","AskPrice":0.00108991,"BidPrice":0.00092982,"Low":0.00090200,"High":0.00104731,"Volume":1617.08400250,"LastPrice":0.00092735,"BuyVolume":1151700.12506143,"SellVolume":10069.61618204,"Change":-4.90,"Open":0.00097518,"Close":0.00092735,"BaseVolume":1.52018092,"BuyBaseVolume":5.52913999,"SellBaseVolume":1253.65474261},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00015164,"BidPrice":0.00014891,"Low":0.00014587,"High":0.00015190,"Volume":3853.01611975,"LastPrice":0.00014994,"BuyVolume":344294.99478392,"SellVolume":23235.05391029,"Change":-1.04,"Open":0.00015152,"Close":0.00014994,"BaseVolume":0.57306825,"BuyBaseVolume":2.16754117,"SellBaseVolume":20005857.40846925},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":241.83149673,"BidPrice":222.82994818,"Low":221.20764588,"High":309.98998068,"Volume":70.88934744,"LastPrice":222.82995027,"BuyVolume":915168532.48188925,"SellVolume":222.86657400,"Change":-28.12,"Open":309.98998068,"Close":222.82995027,"BaseVolume":16125.66178746,"BuyBaseVolume":24407.53755446,"SellBaseVolume":14351019.60966542},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.01912116,"BidPrice":0.01763896,"Low":0.01830906,"High":0.01980363,"Volume":16.38958383,"LastPrice":0.01830906,"BuyVolume":3860257.59359054,"SellVolume":646.47538192,"Change":-3.64,"Open":0.01900000,"Close":0.01830906,"BaseVolume":0.31404161,"BuyBaseVolume":2.40217661,"SellBaseVolume":1519.84892692},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000003,"High":0.00000004,"Volume":157213.15242615,"LastPrice":0.00000004,"BuyVolume":18351588.39377394,"SellVolume":23614659.96487050,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.00580320,"BuyBaseVolume":0.40944737,"SellBaseVolume":40642319.47942821},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":0.07549864,"BidPrice":0.06200002,"Low":0.06200002,"High":0.06200002,"Volume":2189.28916361,"LastPrice":0.06200002,"BuyVolume":7795725411.68291535,"SellVolume":1013190.91213924,"Change":0.0,"Open":0.06200002,"Close":0.06200002,"BaseVolume":135.73597193,"BuyBaseVolume":240940.03200292,"SellBaseVolume":40741484.70751239},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00000676,"BidPrice":0.00000367,"Low":0.00000189,"High":0.00000676,"Volume":37970.55737709,"LastPrice":0.00000676,"BuyVolume":3325010.24362045,"SellVolume":659460.05357941,"Change":9.03,"Open":0.00000620,"Close":0.00000676,"BaseVolume":0.20570709,"BuyBaseVolume":2.11084398,"SellBaseVolume":1837.65216061},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00001543,"BidPrice":0.00001526,"Low":0.00001526,"High":0.00001715,"Volume":91872.02358616,"LastPrice":0.00001526,"BuyVolume":2553714.44521701,"SellVolume":692697.85926467,"Change":-10.86,"Open":0.00001712,"Close":0.00001526,"BaseVolume":1.55171299,"BuyBaseVolume":6.48622234,"SellBaseVolume":1831825.84470186},{"TradePairId":5371,"Label":"PLR/DOGE","AskPrice":25.19592645,"BidPrice":24.72535662,"Low":25.42971121,"High":28.32866497,"Volume":14.93195743,"LastPrice":25.42971121,"BuyVolume":1587223084.59655371,"SellVolume":3626.28561719,"Change":-10.23,"Open":28.32866497,"Close":25.42971121,"BaseVolume":408.70490284,"BuyBaseVolume":12197.71779733,"SellBaseVolume":9032102.48565597},{"TradePairId":5370,"Label":"PLR/LTC","AskPrice":0.00201720,"BidPrice":0.00179172,"Low":0.00189976,"High":0.00359909,"Volume":4402.08231181,"LastPrice":0.00189976,"BuyVolume":7111976.80536975,"SellVolume":9344.70346179,"Change":-20.70,"Open":0.00239578,"Close":0.00189976,"BaseVolume":9.44664147,"BuyBaseVolume":35.90930781,"SellBaseVolume":1120.74167873},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":9278149.20159680,"LastPrice":0.00000002,"BuyVolume":534105710.05735082,"SellVolume":1122584598.72544848,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.18356298,"BuyBaseVolume":5.34105710,"SellBaseVolume":60433443.05137321},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.02917127,"BidPrice":0.02700001,"Low":0.02700002,"High":0.02917132,"Volume":501210.04594423,"LastPrice":0.02917132,"BuyVolume":42176786.76979405,"SellVolume":33749039.31136174,"Change":8.04,"Open":0.02700002,"Close":0.02917132,"BaseVolume":14571.43756169,"BuyBaseVolume":462815.59903525,"SellBaseVolume":1040137577.91573761},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000231,"BidPrice":0.00000223,"Low":0.00000223,"High":0.00000257,"Volume":493974.53213308,"LastPrice":0.00000223,"BuyVolume":23223494.91628527,"SellVolume":22771933.89372093,"Change":-4.70,"Open":0.00000234,"Close":0.00000223,"BaseVolume":1.15326474,"BuyBaseVolume":17.93740400,"SellBaseVolume":100967.11766180},{"TradePairId":5883,"Label":"POLIS/BTC","AskPrice":0.00016149,"BidPrice":0.00015648,"Low":0.00015574,"High":0.00016299,"Volume":4997.36953902,"LastPrice":0.00015616,"BuyVolume":325977.78444110,"SellVolume":11449.60138485,"Change":-0.08,"Open":0.00015628,"Close":0.00015616,"BaseVolume":0.79769935,"BuyBaseVolume":5.05473387,"SellBaseVolume":10.60971562},{"TradePairId":5903,"Label":"POLIS/DOGE","AskPrice":339.86100133,"BidPrice":208.77203298,"Low":250.00000000,"High":250.00000000,"Volume":0.0,"LastPrice":250.00000000,"BuyVolume":888707551.79099708,"SellVolume":73.49297110,"Change":0.0,"Open":250.00000000,"Close":250.00000000,"BaseVolume":0.0,"BuyBaseVolume":6222.20329046,"SellBaseVolume":825447.05461832},{"TradePairId":5894,"Label":"POLIS/LTC","AskPrice":0.03000000,"BidPrice":0.01485232,"Low":0.02320000,"High":0.02320000,"Volume":0.0,"LastPrice":0.02320000,"BuyVolume":1524401.62996081,"SellVolume":114.29631083,"Change":0.0,"Open":0.02320000,"Close":0.02320000,"BaseVolume":0.0,"BuyBaseVolume":7.50501845,"SellBaseVolume":162.97145962},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00002418,"BidPrice":0.00002224,"Low":0.00002387,"High":0.00002420,"Volume":320.99009517,"LastPrice":0.00002420,"BuyVolume":2554708.96294433,"SellVolume":107502.04213097,"Change":1.38,"Open":0.00002387,"Close":0.00002420,"BaseVolume":0.00771366,"BuyBaseVolume":0.44638202,"SellBaseVolume":105.71446386},{"TradePairId":5724,"Label":"POLL/DOGE","AskPrice":79.94999313,"BidPrice":30.00000246,"Low":79.94999726,"High":79.94999726,"Volume":0.0,"LastPrice":79.94999726,"BuyVolume":13492346.59056499,"SellVolume":256.12376479,"Change":0.0,"Open":79.94999726,"Close":79.94999726,"BaseVolume":0.0,"BuyBaseVolume":5995.68652556,"SellBaseVolume":1956856.52497156},{"TradePairId":5723,"Label":"POLL/LTC","AskPrice":0.00472497,"BidPrice":0.00213561,"Low":0.00294201,"High":0.00294202,"Volume":86.58671245,"LastPrice":0.00294201,"BuyVolume":362497.79132604,"SellVolume":401.66369927,"Change":0.00,"Open":0.00294202,"Close":0.00294201,"BaseVolume":0.25473977,"BuyBaseVolume":2.30826866,"SellBaseVolume":262.72159180},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":15483822.45508982,"SellVolume":142535297.14316486,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.16984363,"SellBaseVolume":1034258.42416190},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.08057191,"BidPrice":0.05000003,"Low":0.08057190,"High":0.08057190,"Volume":0.0,"LastPrice":0.08057190,"BuyVolume":23787851.72737603,"SellVolume":1547567.98509887,"Change":0.0,"Open":0.08057190,"Close":0.08057190,"BaseVolume":0.0,"BuyBaseVolume":2138.86720579,"SellBaseVolume":777431305.28691230},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000345,"BidPrice":0.00000050,"Low":0.00000201,"High":0.00000201,"Volume":0.0,"LastPrice":0.00000201,"BuyVolume":1128143.71257485,"SellVolume":177339.67428943,"Change":0.0,"Open":0.00000201,"Close":0.00000201,"BaseVolume":0.0,"BuyBaseVolume":0.07015968,"SellBaseVolume":344.35358213},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00000349,"BidPrice":0.00000342,"Low":0.00000300,"High":0.00000362,"Volume":301233.46050958,"LastPrice":0.00000349,"BuyVolume":4774096.28180909,"SellVolume":2220650.83372360,"Change":-1.41,"Open":0.00000354,"Close":0.00000349,"BaseVolume":0.94733545,"BuyBaseVolume":1.01302563,"SellBaseVolume":8370.07289895},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":5.88999951,"BidPrice":4.84000000,"Low":4.84000000,"High":4.84000005,"Volume":182.35880398,"LastPrice":4.84000000,"BuyVolume":113240138.58304778,"SellVolume":69832.13892381,"Change":0.00,"Open":4.84000005,"Close":4.84000000,"BaseVolume":882.61661357,"BuyBaseVolume":14299.22070844,"SellBaseVolume":119963514.64677203},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00041999,"BidPrice":0.00040501,"Low":0.00037000,"High":0.00046999,"Volume":2542.90385111,"LastPrice":0.00041000,"BuyVolume":857462.06887368,"SellVolume":66287.14460946,"Change":-12.76,"Open":0.00046999,"Close":0.00041000,"BaseVolume":1.00830586,"BuyBaseVolume":1.70945778,"SellBaseVolume":15766.97625435},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00001967,"BidPrice":0.00001939,"Low":0.00001926,"High":0.00001966,"Volume":690.14175224,"LastPrice":0.00001950,"BuyVolume":438660.38799757,"SellVolume":184983.82158091,"Change":-0.31,"Open":0.00001956,"Close":0.00001950,"BaseVolume":0.01345384,"BuyBaseVolume":0.48650098,"SellBaseVolume":272.69403587},{"TradePairId":5667,"Label":"POWR/DOGE","AskPrice":42.43750980,"BidPrice":13.00013739,"Low":30.17739410,"High":30.17739410,"Volume":79.24692620,"LastPrice":30.17739410,"BuyVolume":1018227646.41547676,"SellVolume":7861.69166498,"Change":0.0,"Open":30.17739410,"Close":30.17739410,"BaseVolume":2391.46572315,"BuyBaseVolume":39068.78255895,"SellBaseVolume":2969343.85151311},{"TradePairId":5666,"Label":"POWR/LTC","AskPrice":0.00250151,"BidPrice":0.00225069,"Low":0.00225000,"High":0.00250559,"Volume":30.67913890,"LastPrice":0.00225000,"BuyVolume":3361749.04208582,"SellVolume":5021.49383496,"Change":-10.20,"Open":0.00250559,"Close":0.00225000,"BaseVolume":0.07309395,"BuyBaseVolume":3.75006788,"SellBaseVolume":2395.69657637},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00014199,"BidPrice":0.00013786,"Low":0.00012142,"High":0.00015048,"Volume":4632.40233358,"LastPrice":0.00014196,"BuyVolume":375731.72471817,"SellVolume":36228.38896611,"Change":-1.96,"Open":0.00014480,"Close":0.00014196,"BaseVolume":0.64228472,"BuyBaseVolume":1.28816753,"SellBaseVolume":940680332.22901934},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":230.13574960,"BidPrice":174.00000001,"Low":219.75319705,"High":219.75319705,"Volume":0.76444353,"LastPrice":219.75319705,"BuyVolume":11862758.01168368,"SellVolume":113.29969823,"Change":0.0,"Open":219.75319705,"Close":219.75319705,"BaseVolume":167.98890968,"BuyBaseVolume":17003.64607139,"SellBaseVolume":974461.98072489},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.01772584,"BidPrice":0.01628804,"Low":0.01530000,"High":0.02150753,"Volume":448.54677979,"LastPrice":0.01772135,"BuyVolume":136104.27725500,"SellVolume":545.04716233,"Change":-2.09,"Open":0.01810000,"Close":0.01772135,"BaseVolume":7.72932624,"BuyBaseVolume":2.91900315,"SellBaseVolume":1269.57308262},{"TradePairId":6220,"Label":"PRD/BTC","AskPrice":0.00009164,"BidPrice":0.00007019,"Low":0.00006567,"High":0.00008579,"Volume":381.98410031,"LastPrice":0.00007000,"BuyVolume":465109.10696471,"SellVolume":14576.51195391,"Change":-18.40,"Open":0.00008578,"Close":0.00007000,"BaseVolume":0.02820911,"BuyBaseVolume":0.19456324,"SellBaseVolume":17.95068573},{"TradePairId":6222,"Label":"PRD/DOGE","AskPrice":1024.81000000,"BidPrice":20.00048803,"Low":189.81000000,"High":189.81000000,"Volume":0.0,"LastPrice":189.81000000,"BuyVolume":1041057167.01285936,"SellVolume":14.76257974,"Change":0.0,"Open":189.81000000,"Close":189.81000000,"BaseVolume":0.0,"BuyBaseVolume":5071.88243783,"SellBaseVolume":16229.03598301},{"TradePairId":6221,"Label":"PRD/LTC","AskPrice":0.01698793,"BidPrice":0.00850671,"Low":0.00850670,"High":0.01100004,"Volume":57.17900905,"LastPrice":0.00850670,"BuyVolume":1038321.97750973,"SellVolume":221.10480034,"Change":-22.67,"Open":0.01100004,"Close":0.00850670,"BaseVolume":0.57252045,"BuyBaseVolume":1.44056364,"SellBaseVolume":6.67965698},{"TradePairId":6148,"Label":"PRJ/BTC","AskPrice":0.00000691,"BidPrice":0.00000649,"Low":0.00000535,"High":0.00000782,"Volume":79248.78653476,"LastPrice":0.00000691,"BuyVolume":1319585.01860793,"SellVolume":290474.49240906,"Change":14.98,"Open":0.00000601,"Close":0.00000691,"BaseVolume":0.47565402,"BuyBaseVolume":1.16020631,"SellBaseVolume":72.87725440},{"TradePairId":6150,"Label":"PRJ/DOGE","AskPrice":11.35026446,"BidPrice":9.93066023,"Low":8.00000002,"High":11.57717405,"Volume":4848.69053774,"LastPrice":11.57717405,"BuyVolume":112488795.04570469,"SellVolume":7925.63928352,"Change":22.01,"Open":9.48862856,"Close":11.57717405,"BaseVolume":44038.83925398,"BuyBaseVolume":32276.12586088,"SellBaseVolume":22009799.33230038},{"TradePairId":6149,"Label":"PRJ/LTC","AskPrice":0.00089254,"BidPrice":0.00027790,"Low":0.00077958,"High":0.00089451,"Volume":1168.05084376,"LastPrice":0.00089451,"BuyVolume":108389.91045798,"SellVolume":8056.29495915,"Change":7.29,"Open":0.00083370,"Close":0.00089451,"BaseVolume":1.02511147,"BuyBaseVolume":2.81473990,"SellBaseVolume":38.05976273},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00001049,"BidPrice":0.00000673,"Low":0.00000827,"High":0.00000827,"Volume":0.0,"LastPrice":0.00000827,"BuyVolume":466046.95456672,"SellVolume":382614.96367672,"Change":0.0,"Open":0.00000827,"Close":0.00000827,"BaseVolume":0.0,"BuyBaseVolume":0.06035263,"SellBaseVolume":476.20718397},{"TradePairId":5832,"Label":"PRL/DOGE","AskPrice":31.01270813,"BidPrice":8.00000000,"Low":14.98585328,"High":14.98585328,"Volume":0.0,"LastPrice":14.98585328,"BuyVolume":4490.53418096,"SellVolume":874.80419131,"Change":0.0,"Open":14.98585328,"Close":14.98585328,"BaseVolume":0.0,"BuyBaseVolume":3032.22435682,"SellBaseVolume":11662915.13701969},{"TradePairId":5831,"Label":"PRL/LTC","AskPrice":0.00430000,"BidPrice":0.00065500,"Low":0.00117909,"High":0.00117909,"Volume":0.0,"LastPrice":0.00117909,"BuyVolume":1505877.30997610,"SellVolume":823.48738335,"Change":0.0,"Open":0.00117909,"Close":0.00117909,"BaseVolume":0.0,"BuyBaseVolume":0.33965238,"SellBaseVolume":139.85906377},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000026,"Volume":46490.03992016,"LastPrice":0.00000025,"BuyVolume":18707059.65259274,"SellVolume":31033013.30722079,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.01157153,"BuyBaseVolume":2.55049659,"SellBaseVolume":21074814.16292568},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":0.44888745,"BidPrice":0.26400025,"Low":0.44888746,"High":0.44888748,"Volume":1099.29997983,"LastPrice":0.44888746,"BuyVolume":113580847.08865784,"SellVolume":230425.39003167,"Change":0.00,"Open":0.44888748,"Close":0.44888746,"BaseVolume":493.46198508,"BuyBaseVolume":24758.76838838,"SellBaseVolume":18622077.99651266},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.00003133,"BidPrice":0.00003038,"Low":0.00003087,"High":0.00003087,"Volume":0.0,"LastPrice":0.00003087,"BuyVolume":11145192.52015591,"SellVolume":125451.79455565,"Change":0.0,"Open":0.00003087,"Close":0.00003087,"BaseVolume":0.0,"BuyBaseVolume":4.08644640,"SellBaseVolume":11142791.38298329},{"TradePairId":3962,"Label":"PROUD/BTC","AskPrice":0.00000130,"BidPrice":0.00000114,"Low":0.00000112,"High":0.00000113,"Volume":5921.15854997,"LastPrice":0.00000113,"BuyVolume":2336286.06961037,"SellVolume":585384.07554889,"Change":0.89,"Open":0.00000112,"Close":0.00000113,"BaseVolume":0.00666840,"BuyBaseVolume":0.15425046,"SellBaseVolume":1294.42751287},{"TradePairId":3965,"Label":"PROUD/DOGE","AskPrice":3.09999984,"BidPrice":1.30009245,"Low":1.75000000,"High":1.75000000,"Volume":0.0,"LastPrice":1.75000000,"BuyVolume":99816179.15333263,"SellVolume":12809.54593729,"Change":0.0,"Open":1.75000000,"Close":1.75000000,"BaseVolume":0.0,"BuyBaseVolume":7167.40729969,"SellBaseVolume":3948368.66363306},{"TradePairId":3964,"Label":"PROUD/LTC","AskPrice":0.00018121,"BidPrice":0.00014907,"Low":0.00016000,"High":0.00016000,"Volume":0.0,"LastPrice":0.00016000,"BuyVolume":1553517.37353873,"SellVolume":5587.70876802,"Change":0.0,"Open":0.00016000,"Close":0.00016000,"BaseVolume":0.0,"BuyBaseVolume":0.49120823,"SellBaseVolume":1588.26630805},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000101,"BidPrice":0.00000097,"Low":0.00000073,"High":0.00000102,"Volume":174040.93711022,"LastPrice":0.00000097,"BuyVolume":3028992.86050194,"SellVolume":6318604.77307570,"Change":31.08,"Open":0.00000074,"Close":0.00000097,"BaseVolume":0.15516997,"BuyBaseVolume":1.10097071,"SellBaseVolume":193031.36900666},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":1.49000000,"BidPrice":0.92500653,"Low":1.48971568,"High":1.49000000,"Volume":6265.39915879,"LastPrice":1.49000000,"BuyVolume":188159.08388222,"SellVolume":28596.48521675,"Change":0.02,"Open":1.48971568,"Close":1.49000000,"BaseVolume":9335.16602882,"BuyBaseVolume":16606.08285460,"SellBaseVolume":1709427.82380291},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00012208,"BidPrice":0.00009099,"Low":0.00009071,"High":0.00012144,"Volume":4147.10046590,"LastPrice":0.00009071,"BuyVolume":5142914.09352792,"SellVolume":45926.81233726,"Change":-0.01,"Open":0.00009072,"Close":0.00009071,"BaseVolume":0.44575858,"BuyBaseVolume":3.48199581,"SellBaseVolume":178.98656715},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00000276,"BidPrice":0.00000248,"Low":0.00000237,"High":0.00000257,"Volume":17508.19822529,"LastPrice":0.00000247,"BuyVolume":2364432.63411409,"SellVolume":535128.46798982,"Change":1.23,"Open":0.00000244,"Close":0.00000247,"BaseVolume":0.04333198,"BuyBaseVolume":0.76737894,"SellBaseVolume":302386.76255865},{"TradePairId":5636,"Label":"PURA/DOGE","AskPrice":26.52793408,"BidPrice":3.00016637,"Low":6.00000000,"High":6.00000000,"Volume":0.0,"LastPrice":6.00000000,"BuyVolume":17901199.59641961,"SellVolume":1432.75900429,"Change":0.0,"Open":6.00000000,"Close":6.00000000,"BaseVolume":0.0,"BuyBaseVolume":5085.23593990,"SellBaseVolume":9253232.69190768},{"TradePairId":5635,"Label":"PURA/LTC","AskPrice":0.00044883,"BidPrice":0.00031315,"Low":0.00031315,"High":0.00031315,"Volume":0.0,"LastPrice":0.00031315,"BuyVolume":1369540.52589682,"SellVolume":5585.89372395,"Change":0.0,"Open":0.00031315,"Close":0.00031315,"BaseVolume":0.0,"BuyBaseVolume":1.14772115,"SellBaseVolume":952.01487780},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000013,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000015,"Volume":3796742.49492398,"LastPrice":0.00000010,"BuyVolume":62025106.80799289,"SellVolume":28848656.40257464,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.46002643,"BuyBaseVolume":1.79784355,"SellBaseVolume":224906.82883569},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":0.19219980,"BidPrice":0.13810069,"Low":0.13610002,"High":0.13810067,"Volume":3766.10662869,"LastPrice":0.13810067,"BuyVolume":1479420930.13008513,"SellVolume":208090.52860433,"Change":1.47,"Open":0.13610002,"Close":0.13810067,"BaseVolume":518.39001902,"BuyBaseVolume":31023.81722940,"SellBaseVolume":260871589.20029964},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00002145,"BidPrice":0.00001094,"Low":0.00001090,"High":0.00001090,"Volume":7629.93381788,"LastPrice":0.00001090,"BuyVolume":3944611.73838695,"SellVolume":237391.85422546,"Change":0.0,"Open":0.00001090,"Close":0.00001090,"BaseVolume":0.08316628,"BuyBaseVolume":5.23100113,"SellBaseVolume":2754.97812443},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000055,"BidPrice":0.00000053,"Low":0.00000051,"High":0.00000056,"Volume":53686.43204875,"LastPrice":0.00000053,"BuyVolume":2848930.84492394,"SellVolume":3279529.70503048,"Change":3.92,"Open":0.00000051,"Close":0.00000053,"BaseVolume":0.02837819,"BuyBaseVolume":0.42615908,"SellBaseVolume":215558681.80755758},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":1.29111069,"BidPrice":0.81000001,"Low":0.81000020,"High":1.29111110,"Volume":12469.40322161,"LastPrice":0.81000020,"BuyVolume":948268709.86896557,"SellVolume":132980.82959025,"Change":-37.26,"Open":1.29108431,"Close":0.81000020,"BaseVolume":15836.80507288,"BuyBaseVolume":23006.79920596,"SellBaseVolume":1407284267.22612562},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00006797,"BidPrice":0.00005818,"Low":0.00005778,"High":0.00006600,"Volume":9668.57265413,"LastPrice":0.00005778,"BuyVolume":13293596.22721943,"SellVolume":98670.90782720,"Change":-12.45,"Open":0.00006600,"Close":0.00005778,"BaseVolume":0.61984910,"BuyBaseVolume":2.13529206,"SellBaseVolume":830787501.29188589},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":3819559.34950517,"SellVolume":4322373.89208114,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":0.25698837,"SellBaseVolume":1566650193.57612434},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":0.55968602,"BidPrice":0.31972835,"Low":0.42000000,"High":0.42000000,"Volume":0.0,"LastPrice":0.42000000,"BuyVolume":4062131.33273190,"SellVolume":25943.81209750,"Change":0.0,"Open":0.42000000,"Close":0.42000000,"BaseVolume":0.0,"BuyBaseVolume":3665.26124135,"SellBaseVolume":60421725.61825442},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00003148,"BidPrice":0.00002979,"Low":0.00002989,"High":0.00002989,"Volume":0.0,"LastPrice":0.00002989,"BuyVolume":414751.32170299,"SellVolume":26679.71439572,"Change":0.0,"Open":0.00002989,"Close":0.00002989,"BaseVolume":0.0,"BuyBaseVolume":0.50108270,"SellBaseVolume":129847181.09241376},{"TradePairId":6015,"Label":"QAC/BTC","AskPrice":0.00000790,"BidPrice":0.00000787,"Low":0.00000788,"High":0.00000810,"Volume":633648.73262866,"LastPrice":0.00000790,"BuyVolume":3336634.02288636,"SellVolume":1086641.26491244,"Change":-1.99,"Open":0.00000806,"Close":0.00000790,"BaseVolume":5.12480311,"BuyBaseVolume":0.94362274,"SellBaseVolume":44.09024684},{"TradePairId":6017,"Label":"QAC/DOGE","AskPrice":12.14314856,"BidPrice":12.00000004,"Low":12.00000003,"High":13.78062414,"Volume":108312.34266999,"LastPrice":12.15408313,"BuyVolume":915222235.42796989,"SellVolume":48297.46637474,"Change":-4.59,"Open":12.73943732,"Close":12.15408313,"BaseVolume":1387422.28260455,"BuyBaseVolume":357987.21476150,"SellBaseVolume":3770227.42651055},{"TradePairId":6016,"Label":"QAC/LTC","AskPrice":0.00095618,"BidPrice":0.00092706,"Low":0.00094713,"High":0.00104100,"Volume":50689.02266199,"LastPrice":0.00094713,"BuyVolume":14104809.62397489,"SellVolume":49482.20716009,"Change":-8.93,"Open":0.00103998,"Close":0.00094713,"BaseVolume":51.71886260,"BuyBaseVolume":31.74244532,"SellBaseVolume":542.47817853},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000020,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":9528437.61576650,"SellVolume":6485137.00301345,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":0.72958120,"SellBaseVolume":56200.90907560},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":0.37999089,"BidPrice":0.16103509,"Low":0.39810367,"High":0.39810367,"Volume":0.0,"LastPrice":0.39810367,"BuyVolume":3552620.68084526,"SellVolume":54433.30063300,"Change":0.0,"Open":0.39810367,"Close":0.39810367,"BaseVolume":0.0,"BuyBaseVolume":10147.29557622,"SellBaseVolume":1690368.76878979},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00002600,"BidPrice":0.00002227,"Low":0.00002161,"High":0.00002161,"Volume":0.0,"LastPrice":0.00002161,"BuyVolume":5109325.47797167,"SellVolume":115739.43993162,"Change":0.0,"Open":0.00002161,"Close":0.00002161,"BaseVolume":0.0,"BuyBaseVolume":1.33979956,"SellBaseVolume":872.24631206},{"TradePairId":6145,"Label":"QNTU/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000008,"Volume":11797707.77229351,"LastPrice":0.00000007,"BuyVolume":27556781.88900192,"SellVolume":33448865.81581245,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.80085650,"BuyBaseVolume":0.85217238,"SellBaseVolume":166822.11119290},{"TradePairId":6147,"Label":"QNTU/DOGE","AskPrice":0.29994648,"BidPrice":0.10600012,"Low":0.10200209,"High":0.10200209,"Volume":0.0,"LastPrice":0.10200209,"BuyVolume":35729633.59708697,"SellVolume":113319.38173598,"Change":0.0,"Open":0.10200209,"Close":0.10200209,"BaseVolume":0.0,"BuyBaseVolume":20554.25195727,"SellBaseVolume":2446562.48776348},{"TradePairId":6146,"Label":"QNTU/LTC","AskPrice":0.00000923,"BidPrice":0.00000802,"Low":0.00000801,"High":0.00000946,"Volume":14998.57142856,"LastPrice":0.00000802,"BuyVolume":8006219.39307015,"SellVolume":115466.62435803,"Change":-15.22,"Open":0.00000946,"Close":0.00000802,"BaseVolume":0.12591034,"BuyBaseVolume":1.69366725,"SellBaseVolume":423.51021057},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000084,"BidPrice":0.00000056,"Low":0.00000080,"High":0.00000080,"Volume":0.0,"LastPrice":0.00000080,"BuyVolume":288828.36223980,"SellVolume":2860491.23396262,"Change":0.0,"Open":0.00000080,"Close":0.00000080,"BaseVolume":0.0,"BuyBaseVolume":0.07504127,"SellBaseVolume":9742.34751397},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":1.68689894,"BidPrice":0.54000000,"Low":1.68689900,"High":1.68689900,"Volume":0.0,"LastPrice":1.68689900,"BuyVolume":125959.80631625,"SellVolume":6922.45558778,"Change":0.0,"Open":1.68689900,"Close":1.68689900,"BaseVolume":0.0,"BuyBaseVolume":2197.68516383,"SellBaseVolume":40122176.12547191},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00010800,"BidPrice":0.00001188,"Low":0.00006123,"High":0.00006123,"Volume":0.0,"LastPrice":0.00006123,"BuyVolume":387746.36476503,"SellVolume":4632.47592525,"Change":0.0,"Open":0.00006123,"Close":0.00006123,"BaseVolume":0.0,"BuyBaseVolume":0.06920616,"SellBaseVolume":212040.71147042},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000141,"BidPrice":0.00000126,"Low":0.00000128,"High":0.00000128,"Volume":0.0,"LastPrice":0.00000128,"BuyVolume":291051.48029127,"SellVolume":730707.62970867,"Change":0.0,"Open":0.00000128,"Close":0.00000128,"BaseVolume":0.0,"BuyBaseVolume":0.11278570,"SellBaseVolume":102167.35844673},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":3.42722931,"BidPrice":2.40000000,"Low":2.45000000,"High":2.45000000,"Volume":0.0,"LastPrice":2.45000000,"BuyVolume":11130211.64272899,"SellVolume":916.36239840,"Change":0.0,"Open":2.45000000,"Close":2.45000000,"BaseVolume":0.0,"BuyBaseVolume":7701.83730697,"SellBaseVolume":1250825.70540933},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00022000,"BidPrice":0.00017520,"Low":0.00017520,"High":0.00017520,"Volume":0.0,"LastPrice":0.00017520,"BuyVolume":209020.83245254,"SellVolume":5574.12442887,"Change":0.0,"Open":0.00017520,"Close":0.00017520,"BaseVolume":0.0,"BuyBaseVolume":0.33410592,"SellBaseVolume":31.01999277},{"TradePairId":5993,"Label":"QTUM/BTC","AskPrice":0.00062520,"BidPrice":0.00058640,"Low":0.00052567,"High":0.00062810,"Volume":395.31312645,"LastPrice":0.00061341,"BuyVolume":403026.81963844,"SellVolume":3824.47368324,"Change":14.59,"Open":0.00053533,"Close":0.00061341,"BaseVolume":0.22842260,"BuyBaseVolume":0.41496761,"SellBaseVolume":6.18026824},{"TradePairId":5995,"Label":"QTUM/DOGE","AskPrice":996.01000000,"BidPrice":700.00000047,"Low":856.52083296,"High":856.52083296,"Volume":0.0,"LastPrice":856.52083296,"BuyVolume":91647653.21919532,"SellVolume":68.44676829,"Change":0.0,"Open":856.52083296,"Close":856.52083296,"BaseVolume":0.0,"BuyBaseVolume":31165.62430127,"SellBaseVolume":3638967.26745012},{"TradePairId":5994,"Label":"QTUM/LTC","AskPrice":0.07693909,"BidPrice":0.07100001,"Low":0.06450011,"High":0.07200000,"Volume":155.10444650,"LastPrice":0.07200000,"BuyVolume":2107422.03044452,"SellVolume":408.95949510,"Change":9.09,"Open":0.06600004,"Close":0.07200000,"BaseVolume":10.85982775,"BuyBaseVolume":11.97116391,"SellBaseVolume":1312.53031237},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00000495,"BidPrice":0.00000433,"Low":0.00000467,"High":0.00000472,"Volume":444.21530240,"LastPrice":0.00000471,"BuyVolume":1546006.14253695,"SellVolume":207830.61936864,"Change":0.86,"Open":0.00000467,"Close":0.00000471,"BaseVolume":0.00208436,"BuyBaseVolume":0.33602039,"SellBaseVolume":61.86305702},{"TradePairId":5557,"Label":"QWARK/DOGE","AskPrice":8.40812676,"BidPrice":6.51740353,"Low":7.47867499,"High":7.70000000,"Volume":488.25799556,"LastPrice":7.47867499,"BuyVolume":72366819.56321900,"SellVolume":1064.22814905,"Change":-0.28,"Open":7.50000000,"Close":7.47867499,"BaseVolume":3729.69508013,"BuyBaseVolume":6446.35349697,"SellBaseVolume":1033713.55283875},{"TradePairId":5556,"Label":"QWARK/LTC","AskPrice":0.00059296,"BidPrice":0.00050681,"Low":0.00067582,"High":0.00067582,"Volume":0.0,"LastPrice":0.00067582,"BuyVolume":2431176.89835015,"SellVolume":2181.66516239,"Change":0.0,"Open":0.00067582,"Close":0.00067582,"BaseVolume":0.0,"BuyBaseVolume":0.79036708,"SellBaseVolume":779.21687651},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00004793,"BidPrice":0.00004628,"Low":0.00004077,"High":0.00006285,"Volume":18751.38341085,"LastPrice":0.00004848,"BuyVolume":2062554.65125235,"SellVolume":137039.22542651,"Change":18.91,"Open":0.00004077,"Close":0.00004848,"BaseVolume":0.96108634,"BuyBaseVolume":0.58308551,"SellBaseVolume":624575.73090532},{"TradePairId":5569,"Label":"R/DOGE","AskPrice":100.99999995,"BidPrice":48.00014701,"Low":68.99999225,"High":100.03506154,"Volume":80.83427636,"LastPrice":100.03506154,"BuyVolume":1716.16828650,"SellVolume":950.17598869,"Change":44.98,"Open":68.99999225,"Close":100.03506154,"BaseVolume":6088.03485097,"BuyBaseVolume":39097.77560689,"SellBaseVolume":3413105.79829175},{"TradePairId":5568,"Label":"R/LTC","AskPrice":0.00773989,"BidPrice":0.00438350,"Low":0.00580007,"High":0.00663022,"Volume":519.58183414,"LastPrice":0.00580007,"BuyVolume":1100484.26224333,"SellVolume":1475.67709226,"Change":-1.50,"Open":0.00588838,"Close":0.00580007,"BaseVolume":3.07579188,"BuyBaseVolume":6.82045374,"SellBaseVolume":184.23807250},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000012,"High":0.00000017,"Volume":1811995.95939788,"LastPrice":0.00000015,"BuyVolume":14742830.71261503,"SellVolume":12292329.60037722,"Change":25.00,"Open":0.00000012,"Close":0.00000015,"BaseVolume":0.26134431,"BuyBaseVolume":0.68955014,"SellBaseVolume":12153232.51673856},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":0.40948293,"BidPrice":0.17000779,"Low":0.26000000,"High":0.26000000,"Volume":0.0,"LastPrice":0.26000000,"BuyVolume":102246527.67760919,"SellVolume":112479.94073646,"Change":0.0,"Open":0.26000000,"Close":0.26000000,"BaseVolume":0.0,"BuyBaseVolume":38458.63169859,"SellBaseVolume":810909295.06445736},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00002770,"BidPrice":0.00001436,"Low":0.00002002,"High":0.00002002,"Volume":0.0,"LastPrice":0.00002002,"BuyVolume":3959601.34148990,"SellVolume":171309.67227896,"Change":0.0,"Open":0.00002002,"Close":0.00002002,"BaseVolume":0.0,"BuyBaseVolume":2.61389920,"SellBaseVolume":11111587.90419593},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00066374,"BidPrice":0.00048000,"Low":0.00058593,"High":0.00058593,"Volume":172855.56317263,"LastPrice":0.00058593,"BuyVolume":15606413535.98719912,"SellVolume":1576835239.17520897,"Change":0.0,"Open":0.00058593,"Close":0.00058593,"BaseVolume":101.28126013,"BuyBaseVolume":34722.19056913,"SellBaseVolume":1811022673.91807199},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":1309899277.24000701,"SellVolume":2655454479.20288394,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":23.10005169,"SellBaseVolume":7643824.13487130},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000009,"Volume":105387.16916931,"LastPrice":0.00000009,"BuyVolume":98525967.90071325,"SellVolume":22994781.72787943,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00948485,"BuyBaseVolume":1.97449207,"SellBaseVolume":86775.74038424},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.16799855,"BidPrice":0.13013012,"Low":0.14205330,"High":0.16799855,"Volume":21138.21029164,"LastPrice":0.16799855,"BuyVolume":3916629.55965558,"SellVolume":198288.57431629,"Change":18.26,"Open":0.14205330,"Close":0.16799855,"BaseVolume":3050.49178802,"BuyBaseVolume":7071.56989000,"SellBaseVolume":1572465.57014100},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00001243,"BidPrice":0.00000990,"Low":0.00000990,"High":0.00001100,"Volume":24864.87695831,"LastPrice":0.00000990,"BuyVolume":1465444.01821838,"SellVolume":180401.45222858,"Change":-10.0,"Open":0.00001100,"Close":0.00000990,"BaseVolume":0.27238005,"BuyBaseVolume":1.18540662,"SellBaseVolume":11111200.30386834},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00002617,"BidPrice":0.00002503,"Low":0.00002453,"High":0.00002630,"Volume":1120.00000000,"LastPrice":0.00002453,"BuyVolume":571449.41034736,"SellVolume":159163.59390210,"Change":-5.51,"Open":0.00002596,"Close":0.00002453,"BaseVolume":0.02928954,"BuyBaseVolume":1.10006891,"SellBaseVolume":288866.09389423},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":55.99999875,"BidPrice":39.00000006,"Low":39.00000000,"High":39.00000000,"Volume":0.0,"LastPrice":39.00000000,"BuyVolume":111572.23874680,"SellVolume":776.65485467,"Change":0.0,"Open":39.00000000,"Close":39.00000000,"BaseVolume":0.0,"BuyBaseVolume":7255.35553305,"SellBaseVolume":216131.42281873},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.00349993,"BidPrice":0.00293109,"Low":0.00300000,"High":0.00300000,"Volume":0.0,"LastPrice":0.00300000,"BuyVolume":1240862.51679504,"SellVolume":1866.38300940,"Change":0.0,"Open":0.00300000,"Close":0.00300000,"BaseVolume":0.0,"BuyBaseVolume":0.93287039,"SellBaseVolume":967.06112123},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00000759,"BidPrice":0.00000621,"Low":0.00000621,"High":0.00000621,"Volume":85.02350918,"LastPrice":0.00000621,"BuyVolume":1712020.97261641,"SellVolume":90958.12400412,"Change":0.0,"Open":0.00000621,"Close":0.00000621,"BaseVolume":0.00052800,"BuyBaseVolume":0.14541607,"SellBaseVolume":1394.13712764},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":24.99999501,"BidPrice":10.10000825,"Low":10.10000000,"High":10.10000000,"Volume":0.0,"LastPrice":10.10000000,"BuyVolume":43378387.71424967,"SellVolume":2431.96567217,"Change":0.0,"Open":10.10000000,"Close":10.10000000,"BaseVolume":0.0,"BuyBaseVolume":6792.03842295,"SellBaseVolume":31224942.08157233},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00129960,"BidPrice":0.00072600,"Low":0.00078013,"High":0.00078013,"Volume":0.0,"LastPrice":0.00078013,"BuyVolume":2195400.60116667,"SellVolume":3383.20495425,"Change":0.0,"Open":0.00078013,"Close":0.00078013,"BaseVolume":0.0,"BuyBaseVolume":1.03379165,"SellBaseVolume":1603.83443414},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000034,"BidPrice":0.00000033,"Low":0.00000031,"High":0.00000034,"Volume":4669898.02768912,"LastPrice":0.00000033,"BuyVolume":109662690.74297480,"SellVolume":136635179.76786931,"Change":3.12,"Open":0.00000032,"Close":0.00000033,"BaseVolume":1.53026583,"BuyBaseVolume":7.72304661,"SellBaseVolume":858815674.61004117},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":0.52499998,"BidPrice":0.51294324,"Low":0.47700053,"High":0.53241021,"Volume":41304.33231886,"LastPrice":0.51294324,"BuyVolume":3422003766.88161102,"SellVolume":964384.89584595,"Change":7.54,"Open":0.47700054,"Close":0.51294324,"BaseVolume":20693.55295054,"BuyBaseVolume":29786.87523218,"SellBaseVolume":2354342462.54218493},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00004284,"BidPrice":0.00003971,"Low":0.00003865,"High":0.00004055,"Volume":483334.03321079,"LastPrice":0.00003939,"BuyVolume":21112920.30745214,"SellVolume":11530001.03285464,"Change":-1.03,"Open":0.00003980,"Close":0.00003939,"BaseVolume":19.14367478,"BuyBaseVolume":131.30792511,"SellBaseVolume":34594426.44548011},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000011,"Volume":403110.46795298,"LastPrice":0.00000010,"BuyVolume":12686034.07819757,"SellVolume":13121034.23161326,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.04077105,"BuyBaseVolume":0.40753520,"SellBaseVolume":121285583.60535240},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":0.16549913,"BidPrice":0.13000000,"Low":0.16319622,"High":0.16319622,"Volume":647.13200000,"LastPrice":0.16319622,"BuyVolume":66550854.98034151,"SellVolume":928883.84174334,"Change":0.0,"Open":0.16319622,"Close":0.16319622,"BaseVolume":105.60949624,"BuyBaseVolume":35737.35617979,"SellBaseVolume":1687279.81338981},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00001512,"BidPrice":0.00001100,"Low":0.00001100,"High":0.00001100,"Volume":0.0,"LastPrice":0.00001100,"BuyVolume":2241501.23893594,"SellVolume":522602.10612162,"Change":0.0,"Open":0.00001100,"Close":0.00001100,"BaseVolume":0.0,"BuyBaseVolume":4.14098527,"SellBaseVolume":111112832.13519364},{"TradePairId":6107,"Label":"REP/BTC","AskPrice":0.00182788,"BidPrice":0.00172793,"Low":0.00175918,"High":0.00182440,"Volume":0.77503223,"LastPrice":0.00182440,"BuyVolume":66386.14322139,"SellVolume":660.40170963,"Change":3.71,"Open":0.00175918,"Close":0.00182440,"BaseVolume":0.00138802,"BuyBaseVolume":0.26554546,"SellBaseVolume":7640.48248806},{"TradePairId":6109,"Label":"REP/DOGE","AskPrice":2869.00693515,"BidPrice":2652.23383063,"Low":3054.05345590,"High":3054.05345590,"Volume":0.0,"LastPrice":3054.05345590,"BuyVolume":11209.93740390,"SellVolume":5.14321407,"Change":0.0,"Open":3054.05345590,"Close":3054.05345590,"BaseVolume":0.0,"BuyBaseVolume":17746.85651012,"SellBaseVolume":4479732.14777710},{"TradePairId":6108,"Label":"REP/LTC","AskPrice":0.25931809,"BidPrice":0.19993105,"Low":0.21261978,"High":0.21261978,"Volume":0.07255678,"LastPrice":0.21261978,"BuyVolume":8703290.48439642,"SellVolume":8.21312960,"Change":0.0,"Open":0.21261978,"Close":0.21261978,"BaseVolume":0.01542701,"BuyBaseVolume":4.24774900,"SellBaseVolume":11210.92953608},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00002725,"BidPrice":0.00002531,"Low":0.00002725,"High":0.00002725,"Volume":18.38532110,"LastPrice":0.00002725,"BuyVolume":434328.42123952,"SellVolume":392682.91599707,"Change":0.0,"Open":0.00002725,"Close":0.00002725,"BaseVolume":0.00050100,"BuyBaseVolume":0.34061427,"SellBaseVolume":512049.37251836},{"TradePairId":5575,"Label":"RICKS/DOGE","AskPrice":54.99992272,"BidPrice":41.00000000,"Low":41.00000001,"High":41.00000001,"Volume":0.0,"LastPrice":41.00000001,"BuyVolume":1690219316.23054469,"SellVolume":8379.48848088,"Change":0.0,"Open":41.00000001,"Close":41.00000001,"BaseVolume":0.0,"BuyBaseVolume":109341.71089063,"SellBaseVolume":18982080.40305112},{"TradePairId":5574,"Label":"RICKS/LTC","AskPrice":0.00440832,"BidPrice":0.00295972,"Low":0.00295729,"High":0.00337907,"Volume":18.38532110,"LastPrice":0.00295729,"BuyVolume":1305911.47038553,"SellVolume":10567.06681901,"Change":-12.48,"Open":0.00337907,"Close":0.00295729,"BaseVolume":0.06102258,"BuyBaseVolume":4.82524211,"SellBaseVolume":2344.84165249},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00002192,"BidPrice":0.00002154,"Low":0.00002167,"High":0.00002200,"Volume":269.86763340,"LastPrice":0.00002193,"BuyVolume":373237.67512773,"SellVolume":13694.29671497,"Change":1.20,"Open":0.00002167,"Close":0.00002193,"BaseVolume":0.00590513,"BuyBaseVolume":0.79517599,"SellBaseVolume":1000112.03992923},{"TradePairId":5383,"Label":"RIYA/DOGE","AskPrice":36.77740958,"BidPrice":29.17853991,"Low":84.92823733,"High":84.92823733,"Volume":0.0,"LastPrice":84.92823733,"BuyVolume":21223523.07164991,"SellVolume":207.85778000,"Change":0.0,"Open":84.92823733,"Close":84.92823733,"BaseVolume":0.0,"BuyBaseVolume":4088.52551907,"SellBaseVolume":19651693.42632493},{"TradePairId":5382,"Label":"RIYA/LTC","AskPrice":0.00268614,"BidPrice":0.00246905,"Low":0.00270000,"High":0.00270106,"Volume":82.44649032,"LastPrice":0.00270000,"BuyVolume":5352253.52459194,"SellVolume":387.81715479,"Change":-0.04,"Open":0.00270106,"Close":0.00270000,"BaseVolume":0.22268526,"BuyBaseVolume":1.34363822,"SellBaseVolume":71.28257023},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00000033,"BidPrice":0.00000032,"Low":0.00000033,"High":0.00000033,"Volume":0.0,"LastPrice":0.00000033,"BuyVolume":4633213.63863535,"SellVolume":3044397.16341169,"Change":0.0,"Open":0.00000033,"Close":0.00000033,"BaseVolume":0.0,"BuyBaseVolume":0.19553667,"SellBaseVolume":111511378.88025020},{"TradePairId":5468,"Label":"RKC/DOGE","AskPrice":0.89749891,"BidPrice":0.44196669,"Low":0.56563783,"High":0.56563783,"Volume":0.0,"LastPrice":0.56563783,"BuyVolume":919493460.89960219,"SellVolume":62050.49437826,"Change":0.0,"Open":0.56563783,"Close":0.56563783,"BaseVolume":0.0,"BuyBaseVolume":27946.13315475,"SellBaseVolume":498448270.14715829},{"TradePairId":5467,"Label":"RKC/LTC","AskPrice":0.00005015,"BidPrice":0.00004112,"Low":0.00004112,"High":0.00004112,"Volume":0.0,"LastPrice":0.00004112,"BuyVolume":6090387.52585877,"SellVolume":171854.45277134,"Change":0.0,"Open":0.00004112,"Close":0.00004112,"BaseVolume":0.0,"BuyBaseVolume":1.63900007,"SellBaseVolume":6669935.67933475},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000024,"Volume":10018.43910274,"LastPrice":0.00000024,"BuyVolume":3261689.69875875,"SellVolume":4010549.45501427,"Change":4.35,"Open":0.00000023,"Close":0.00000024,"BaseVolume":0.00240424,"BuyBaseVolume":0.24144917,"SellBaseVolume":697.72536331},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":0.99985195,"BidPrice":0.42100004,"Low":0.42100004,"High":0.42100004,"Volume":0.0,"LastPrice":0.42100004,"BuyVolume":43311818.86490264,"SellVolume":22827.68072662,"Change":0.0,"Open":0.42100004,"Close":0.42100004,"BaseVolume":0.0,"BuyBaseVolume":5882.06228268,"SellBaseVolume":38872881.85544623},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00004098,"BidPrice":0.00003000,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":9074082.39549839,"SellVolume":43262.87434293,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.97876233,"SellBaseVolume":146.56816933},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00000783,"BidPrice":0.00000701,"Low":0.00000713,"High":0.00000713,"Volume":0.0,"LastPrice":0.00000713,"BuyVolume":2482831.07798363,"SellVolume":98608.97128375,"Change":0.0,"Open":0.00000713,"Close":0.00000713,"BaseVolume":0.0,"BuyBaseVolume":0.08511906,"SellBaseVolume":2487.18418805},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":68.30000000,"BidPrice":11.51755711,"Low":14.90000000,"High":14.90000000,"Volume":0.0,"LastPrice":14.90000000,"BuyVolume":1001653.35193682,"SellVolume":252.46124964,"Change":0.0,"Open":14.90000000,"Close":14.90000000,"BaseVolume":0.0,"BuyBaseVolume":2176.44710857,"SellBaseVolume":288188.01665210},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00120129,"BidPrice":0.00080515,"Low":0.00091165,"High":0.00091165,"Volume":0.0,"LastPrice":0.00091165,"BuyVolume":1416.10261724,"SellVolume":613.37454435,"Change":0.0,"Open":0.00091165,"Close":0.00091165,"BaseVolume":0.0,"BuyBaseVolume":0.21788711,"SellBaseVolume":14.76991800},{"TradePairId":6196,"Label":"RTH/BTC","AskPrice":0.00058949,"BidPrice":0.00057148,"Low":0.00056625,"High":0.00059006,"Volume":27036.35897187,"LastPrice":0.00057200,"BuyVolume":228571.38773804,"SellVolume":2000.86103281,"Change":-2.88,"Open":0.00058899,"Close":0.00057200,"BaseVolume":15.80839618,"BuyBaseVolume":1.85131092,"SellBaseVolume":4.62198890},{"TradePairId":6198,"Label":"RTH/DOGE","AskPrice":911.55536776,"BidPrice":787.32076556,"Low":919.17738271,"High":926.07121309,"Volume":0.34348962,"LastPrice":919.17738271,"BuyVolume":1756360149.86729744,"SellVolume":121.78929052,"Change":-0.74,"Open":926.07121309,"Close":919.17738271,"BaseVolume":316.95372607,"BuyBaseVolume":7376.89564186,"SellBaseVolume":241018.85003047},{"TradePairId":6197,"Label":"RTH/LTC","AskPrice":0.07155713,"BidPrice":0.06863142,"Low":0.06535160,"High":0.07459516,"Volume":21.51455806,"LastPrice":0.06535160,"BuyVolume":1122717.08412938,"SellVolume":1005.80770067,"Change":-9.67,"Open":0.07234510,"Close":0.06535160,"BaseVolume":1.48222291,"BuyBaseVolume":13.34745627,"SellBaseVolume":119.89903106},{"TradePairId":6104,"Label":"RVN/BTC","AskPrice":0.00000388,"BidPrice":0.00000385,"Low":0.00000360,"High":0.00000399,"Volume":659102.00125273,"LastPrice":0.00000385,"BuyVolume":969514.08375795,"SellVolume":2862644.06811177,"Change":4.34,"Open":0.00000369,"Close":0.00000385,"BaseVolume":2.47041209,"BuyBaseVolume":2.40476661,"SellBaseVolume":529289.12747315},{"TradePairId":6106,"Label":"RVN/DOGE","AskPrice":5.97633382,"BidPrice":5.63958151,"Low":5.50000001,"High":6.11557000,"Volume":14576.98997625,"LastPrice":5.84008415,"BuyVolume":684313673.56853093,"SellVolume":25510.02188880,"Change":2.46,"Open":5.70000000,"Close":5.84008415,"BaseVolume":82400.51199702,"BuyBaseVolume":48405.51844520,"SellBaseVolume":2357495.77984321},{"TradePairId":6105,"Label":"RVN/LTC","AskPrice":0.00046645,"BidPrice":0.00045525,"Low":0.00043068,"High":0.00046700,"Volume":53453.74072704,"LastPrice":0.00045525,"BuyVolume":5249429.00278507,"SellVolume":76811.29566006,"Change":-0.80,"Open":0.00045893,"Close":0.00045525,"BaseVolume":24.72598279,"BuyBaseVolume":19.56630733,"SellBaseVolume":237.88600415},{"TradePairId":6066,"Label":"RYO/BTC","AskPrice":0.00002073,"BidPrice":0.00001995,"Low":0.00001861,"High":0.00002117,"Volume":17080.04090749,"LastPrice":0.00001998,"BuyVolume":387210.94507613,"SellVolume":110504.62466681,"Change":-4.31,"Open":0.00002088,"Close":0.00001998,"BaseVolume":0.32882891,"BuyBaseVolume":1.50755242,"SellBaseVolume":595.07563725},{"TradePairId":6068,"Label":"RYO/DOGE","AskPrice":34.33663791,"BidPrice":28.00082168,"Low":28.00082147,"High":30.00000000,"Volume":14.92259288,"LastPrice":30.00000000,"BuyVolume":99905.69465111,"SellVolume":423.42355151,"Change":7.14,"Open":28.00082147,"Close":30.00000000,"BaseVolume":434.72730126,"BuyBaseVolume":13397.89092268,"SellBaseVolume":287278.88717400},{"TradePairId":6067,"Label":"RYO/LTC","AskPrice":0.00292910,"BidPrice":0.00239110,"Low":0.00239110,"High":0.00242446,"Volume":172.13675962,"LastPrice":0.00239110,"BuyVolume":1062702.10462495,"SellVolume":779.02602401,"Change":-1.38,"Open":0.00242446,"Close":0.00239110,"BaseVolume":0.41566884,"BuyBaseVolume":1.50103363,"SellBaseVolume":753.11204739},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00000366,"BidPrice":0.00000364,"Low":0.00000362,"High":0.00000405,"Volume":9884.14447268,"LastPrice":0.00000364,"BuyVolume":2177981.95569671,"SellVolume":517276.78179911,"Change":-2.67,"Open":0.00000374,"Close":0.00000364,"BaseVolume":0.03745542,"BuyBaseVolume":0.39578114,"SellBaseVolume":591.68700367},{"TradePairId":5802,"Label":"SAGA/DOGE","AskPrice":5.97602393,"BidPrice":5.46000000,"Low":5.66950835,"High":6.67599537,"Volume":3895.37636970,"LastPrice":5.93961422,"BuyVolume":1000003386.73616015,"SellVolume":5697.12651268,"Change":-11.03,"Open":6.67599537,"Close":5.93961422,"BaseVolume":25418.01911477,"BuyBaseVolume":11332.23231123,"SellBaseVolume":5984967.21341899},{"TradePairId":5801,"Label":"SAGA/LTC","AskPrice":0.00048023,"BidPrice":0.00042252,"Low":0.00047574,"High":0.00054667,"Volume":158.14679733,"LastPrice":0.00054667,"BuyVolume":1706111.01602720,"SellVolume":4000.65859474,"Change":4.90,"Open":0.00052111,"Close":0.00054667,"BaseVolume":0.07797898,"BuyBaseVolume":3.01873438,"SellBaseVolume":133.67804056},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":897191.99401197,"SellVolume":4655385.25615947,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.02324561,"SellBaseVolume":46669926.74560168},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":0.17969468,"BidPrice":0.07196112,"Low":0.07205481,"High":0.07205481,"Volume":0.0,"LastPrice":0.07205481,"BuyVolume":1690269480.35603189,"SellVolume":115460.20714908,"Change":0.0,"Open":0.07205481,"Close":0.07205481,"BaseVolume":0.0,"BuyBaseVolume":1706.49779041,"SellBaseVolume":10853937.84489467},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00001290,"BidPrice":0.00000856,"Low":0.00000856,"High":0.00000856,"Volume":0.0,"LastPrice":0.00000856,"BuyVolume":34272.22196262,"SellVolume":133721.48037598,"Change":0.0,"Open":0.00000856,"Close":0.00000856,"BaseVolume":0.0,"BuyBaseVolume":0.28980302,"SellBaseVolume":72.01468320},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00001171,"BidPrice":0.00000975,"Low":0.00000975,"High":0.00001002,"Volume":2877.32524219,"LastPrice":0.00000975,"BuyVolume":359819.91046121,"SellVolume":242401.26412579,"Change":-2.60,"Open":0.00001001,"Close":0.00000975,"BaseVolume":0.02819144,"BuyBaseVolume":0.31323456,"SellBaseVolume":35.94260640},{"TradePairId":5617,"Label":"SCL/DOGE","AskPrice":49.99999996,"BidPrice":11.49886247,"Low":49.99999996,"High":49.99999996,"Volume":0.0,"LastPrice":49.99999996,"BuyVolume":10093351.39660429,"SellVolume":849.03153515,"Change":0.0,"Open":49.99999996,"Close":49.99999996,"BaseVolume":0.0,"BuyBaseVolume":4879.07825000,"SellBaseVolume":1594399.28680711},{"TradePairId":5616,"Label":"SCL/LTC","AskPrice":0.00174260,"BidPrice":0.00112390,"Low":0.00133000,"High":0.00133000,"Volume":0.0,"LastPrice":0.00133000,"BuyVolume":10513722.67909944,"SellVolume":874.67233655,"Change":0.0,"Open":0.00133000,"Close":0.00133000,"BaseVolume":0.0,"BuyBaseVolume":1.10405015,"SellBaseVolume":423.48078369},{"TradePairId":5854,"Label":"SCT/BTC","AskPrice":0.00000880,"BidPrice":0.00000855,"Low":0.00000851,"High":0.00000864,"Volume":1238.89809736,"LastPrice":0.00000864,"BuyVolume":399444.72995962,"SellVolume":656671.94998410,"Change":1.41,"Open":0.00000852,"Close":0.00000864,"BaseVolume":0.01057734,"BuyBaseVolume":0.72600174,"SellBaseVolume":205.34339149},{"TradePairId":5888,"Label":"SCT/LTC","AskPrice":0.00128851,"BidPrice":0.00099408,"Low":0.00099047,"High":0.00099047,"Volume":0.0,"LastPrice":0.00099047,"BuyVolume":1014242.07057861,"SellVolume":6530.28805988,"Change":0.0,"Open":0.00099047,"Close":0.00099047,"BaseVolume":0.0,"BuyBaseVolume":0.93540455,"SellBaseVolume":906.61526769},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000023,"Volume":12802.25915353,"LastPrice":0.00000023,"BuyVolume":5237976.66716056,"SellVolume":5653979.62977852,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.00294452,"BuyBaseVolume":0.19844179,"SellBaseVolume":41949.49837388},{"TradePairId":5599,"Label":"SDRN/DOGE","AskPrice":0.60003634,"BidPrice":0.31310006,"Low":0.40000020,"High":0.40000020,"Volume":0.0,"LastPrice":0.40000020,"BuyVolume":597009.91190707,"SellVolume":50051.92937734,"Change":0.0,"Open":0.40000020,"Close":0.40000020,"BaseVolume":0.0,"BuyBaseVolume":3896.68091274,"SellBaseVolume":10738509.97962089},{"TradePairId":5598,"Label":"SDRN/LTC","AskPrice":0.00003797,"BidPrice":0.00003210,"Low":0.00003210,"High":0.00003210,"Volume":0.0,"LastPrice":0.00003210,"BuyVolume":1383191.56615605,"SellVolume":76847.28972729,"Change":0.0,"Open":0.00003210,"Close":0.00003210,"BaseVolume":0.0,"BuyBaseVolume":0.55249976,"SellBaseVolume":1278.14494435},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00000674,"BidPrice":0.00000573,"Low":0.00000499,"High":0.00000620,"Volume":43121.66236517,"LastPrice":0.00000620,"BuyVolume":957494.38218348,"SellVolume":771633.87426970,"Change":20.62,"Open":0.00000514,"Close":0.00000620,"BaseVolume":0.23618419,"BuyBaseVolume":1.17625149,"SellBaseVolume":397.63484722},{"TradePairId":5785,"Label":"SEND/DOGE","AskPrice":11.11109715,"BidPrice":7.51148708,"Low":7.51148614,"High":7.51148618,"Volume":65.00000000,"LastPrice":7.51148617,"BuyVolume":9752.61052111,"SellVolume":3569.38662988,"Change":0.00,"Open":7.51148614,"Close":7.51148617,"BaseVolume":488.24660058,"BuyBaseVolume":6519.89767615,"SellBaseVolume":10717914.90549771},{"TradePairId":5784,"Label":"SEND/LTC","AskPrice":0.00087808,"BidPrice":0.00054283,"Low":0.00061010,"High":0.00072243,"Volume":484.57798618,"LastPrice":0.00061010,"BuyVolume":913279.62818169,"SellVolume":4626.83387280,"Change":-15.55,"Open":0.00072243,"Close":0.00061010,"BaseVolume":0.30644207,"BuyBaseVolume":1.99406430,"SellBaseVolume":2462.21515574},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000053,"BidPrice":0.00000033,"Low":0.00000043,"High":0.00000043,"Volume":0.0,"LastPrice":0.00000043,"BuyVolume":600036.98317650,"SellVolume":4618993.91058571,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.0,"BuyBaseVolume":0.05060912,"SellBaseVolume":584640.56996257},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":1.60895350,"BidPrice":0.36113481,"Low":0.99999999,"High":0.99999999,"Volume":0.0,"LastPrice":0.99999999,"BuyVolume":924687532.39471023,"SellVolume":49773.24004922,"Change":0.0,"Open":0.99999999,"Close":0.99999999,"BaseVolume":0.0,"BuyBaseVolume":4351.45489506,"SellBaseVolume":375779412.14036975},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00014255,"BidPrice":0.00003169,"Low":0.00003453,"High":0.00003453,"Volume":0.0,"LastPrice":0.00003453,"BuyVolume":1847126.44321763,"SellVolume":102711.64413475,"Change":0.0,"Open":0.00003453,"Close":0.00003453,"BaseVolume":0.0,"BuyBaseVolume":0.17703550,"SellBaseVolume":5375.81052536},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000007,"High":0.00000008,"Volume":1209930.63439966,"LastPrice":0.00000008,"BuyVolume":46438218.20677939,"SellVolume":37259168.08629948,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.09477080,"BuyBaseVolume":0.85109037,"SellBaseVolume":8511.68823148},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":0.19999000,"BidPrice":0.08000196,"Low":0.18999999,"High":0.18999999,"Volume":0.0,"LastPrice":0.18999999,"BuyVolume":28558511.96579573,"SellVolume":307634.55381157,"Change":0.0,"Open":0.18999999,"Close":0.18999999,"BaseVolume":0.0,"BuyBaseVolume":23826.81580958,"SellBaseVolume":7842229.32965383},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00001065,"BidPrice":0.00000613,"Low":0.00000780,"High":0.00000780,"Volume":0.0,"LastPrice":0.00000780,"BuyVolume":10305249.25618286,"SellVolume":343741.83888160,"Change":0.0,"Open":0.00000780,"Close":0.00000780,"BaseVolume":0.0,"BuyBaseVolume":1.27930020,"SellBaseVolume":1177.88528292},{"TradePairId":6168,"Label":"SHARD/BTC","AskPrice":0.00000950,"BidPrice":0.00000898,"Low":0.00000897,"High":0.00001075,"Volume":8212.89832606,"LastPrice":0.00000900,"BuyVolume":968692.68162716,"SellVolume":98159.87011783,"Change":-10.0,"Open":0.00001000,"Close":0.00000900,"BaseVolume":0.08211800,"BuyBaseVolume":1.19992596,"SellBaseVolume":23.35805962},{"TradePairId":6170,"Label":"SHARD/DOGE","AskPrice":17.99999962,"BidPrice":6.00010126,"Low":17.81999785,"High":17.81999785,"Volume":0.0,"LastPrice":17.81999785,"BuyVolume":1951685482.99233231,"SellVolume":328.93091156,"Change":0.0,"Open":17.81999785,"Close":17.81999785,"BaseVolume":0.0,"BuyBaseVolume":19988.43598087,"SellBaseVolume":476315.12623054},{"TradePairId":6169,"Label":"SHARD/LTC","AskPrice":0.00199991,"BidPrice":0.00100927,"Low":0.00100569,"High":0.00209996,"Volume":1285.76504622,"LastPrice":0.00209996,"BuyVolume":115063.60603211,"SellVolume":1171.60156353,"Change":108.81,"Open":0.00100569,"Close":0.00209996,"BaseVolume":1.40250805,"BuyBaseVolume":2.63466217,"SellBaseVolume":331.28920006},{"TradePairId":6033,"Label":"SHVR/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":15000.00000000,"LastPrice":0.00000011,"BuyVolume":19558225.85939232,"SellVolume":5752309.63882883,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00165000,"BuyBaseVolume":0.31494807,"SellBaseVolume":33360.28993475},{"TradePairId":6035,"Label":"SHVR/DOGE","AskPrice":0.68999980,"BidPrice":0.15590951,"Low":0.15590220,"High":0.15590220,"Volume":0.0,"LastPrice":0.15590220,"BuyVolume":3233263.77961210,"SellVolume":46204.58401498,"Change":0.0,"Open":0.15590220,"Close":0.15590220,"BaseVolume":0.0,"BuyBaseVolume":4032.77756828,"SellBaseVolume":97403.22691495},{"TradePairId":6034,"Label":"SHVR/LTC","AskPrice":0.00001658,"BidPrice":0.00001395,"Low":0.00001652,"High":0.00001652,"Volume":0.0,"LastPrice":0.00001652,"BuyVolume":5982542.08836738,"SellVolume":47864.57687542,"Change":0.0,"Open":0.00001652,"Close":0.00001652,"BaseVolume":0.0,"BuyBaseVolume":0.67325598,"SellBaseVolume":787.19438673},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00001983,"BidPrice":0.00001767,"Low":0.00001767,"High":0.00002068,"Volume":2811.76971087,"LastPrice":0.00001767,"BuyVolume":1067790.79908653,"SellVolume":97155.75884155,"Change":-1.89,"Open":0.00001801,"Close":0.00001767,"BaseVolume":0.05299052,"BuyBaseVolume":0.20921294,"SellBaseVolume":57.28747357},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":47.00024593,"BidPrice":25.22455409,"Low":24.00025460,"High":24.00025460,"Volume":0.0,"LastPrice":24.00025460,"BuyVolume":38736.95747777,"SellVolume":1047.84791954,"Change":0.0,"Open":24.00025460,"Close":24.00025460,"BaseVolume":0.0,"BuyBaseVolume":17084.44760704,"SellBaseVolume":15747810.92116210},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.00349481,"BidPrice":0.00214314,"Low":0.00214314,"High":0.00219562,"Volume":490.18598109,"LastPrice":0.00214314,"BuyVolume":2365929.57540219,"SellVolume":1716.11503422,"Change":-2.39,"Open":0.00219562,"Close":0.00214314,"BaseVolume":1.07525771,"BuyBaseVolume":1.37327980,"SellBaseVolume":2199.80488699},{"TradePairId":6217,"Label":"SINS/BTC","AskPrice":0.00074156,"BidPrice":0.00074002,"Low":0.00073499,"High":0.00087826,"Volume":23343.74711923,"LastPrice":0.00074152,"BuyVolume":9176.70819886,"SellVolume":3506.16317263,"Change":-9.74,"Open":0.00082158,"Close":0.00074152,"BaseVolume":18.56576401,"BuyBaseVolume":1.17274516,"SellBaseVolume":903.51124798},{"TradePairId":6219,"Label":"SINS/DOGE","AskPrice":2995.99999999,"BidPrice":300.00024550,"Low":2996.00000000,"High":2996.00000000,"Volume":0.0,"LastPrice":2996.00000000,"BuyVolume":30.97108106,"SellVolume":3.06731878,"Change":0.0,"Open":2996.00000000,"Close":2996.00000000,"BaseVolume":0.0,"BuyBaseVolume":9291.33073614,"SellBaseVolume":18515.58636927},{"TradePairId":6218,"Label":"SINS/LTC","AskPrice":0.21900000,"BidPrice":0.01113390,"Low":0.09026543,"High":0.09026544,"Volume":2.54163625,"LastPrice":0.09026543,"BuyVolume":1147179.62139851,"SellVolume":5.55337205,"Change":0.00,"Open":0.09026544,"Close":0.09026543,"BaseVolume":0.22942191,"BuyBaseVolume":2.81369897,"SellBaseVolume":1.29167370},{"TradePairId":5996,"Label":"SIRX/BTC","AskPrice":0.00000107,"BidPrice":0.00000104,"Low":0.00000106,"High":0.00000106,"Volume":1931.07349055,"LastPrice":0.00000106,"BuyVolume":9152342.06665121,"SellVolume":1189231.72867815,"Change":0.0,"Open":0.00000106,"Close":0.00000106,"BaseVolume":0.00204694,"BuyBaseVolume":1.36217552,"SellBaseVolume":27.98574632},{"TradePairId":5998,"Label":"SIRX/DOGE","AskPrice":4.47998691,"BidPrice":1.27000005,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":947334580.60608486,"SellVolume":6617.71021229,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":2776.05080540,"SellBaseVolume":861889.73384801},{"TradePairId":5999,"Label":"SIRX/LTC","AskPrice":0.00015232,"BidPrice":0.00011900,"Low":0.00012999,"High":0.00013001,"Volume":999.83383846,"LastPrice":0.00012999,"BuyVolume":3135438.37168696,"SellVolume":6271.13949476,"Change":-0.02,"Open":0.00013001,"Close":0.00012999,"BaseVolume":0.12997917,"BuyBaseVolume":1.21013724,"SellBaseVolume":217.68182433},{"TradePairId":2138,"Label":"SJW/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":3869500.21385798,"SellVolume":27398359.07198983,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.03869500,"SellBaseVolume":4771733.91896288},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.06400000,"BidPrice":0.01500000,"Low":0.02619156,"High":0.02619156,"Volume":0.0,"LastPrice":0.02619156,"BuyVolume":2282162.11030753,"SellVolume":474957.01434917,"Change":0.0,"Open":0.02619156,"Close":0.02619156,"BaseVolume":0.0,"BuyBaseVolume":1689.51853162,"SellBaseVolume":14148085.35165080},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000250,"BidPrice":0.00000176,"Low":0.00000171,"High":0.00000171,"Volume":0.0,"LastPrice":0.00000171,"BuyVolume":154769.70189961,"SellVolume":695720.19154152,"Change":0.0,"Open":0.00000171,"Close":0.00000171,"BaseVolume":0.0,"BuyBaseVolume":0.23597804,"SellBaseVolume":50268499.38124864},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000678,"BidPrice":0.00000619,"Low":0.00000577,"High":0.00000905,"Volume":8900.51571560,"LastPrice":0.00000749,"BuyVolume":1153399.49988121,"SellVolume":531994.38102748,"Change":24.42,"Open":0.00000602,"Close":0.00000749,"BaseVolume":0.05765239,"BuyBaseVolume":0.84231826,"SellBaseVolume":3339.86824399},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":17.89999464,"BidPrice":10.00000011,"Low":17.89999464,"High":17.89999464,"Volume":0.0,"LastPrice":17.89999464,"BuyVolume":840055307.74427208,"SellVolume":2343.96988573,"Change":0.0,"Open":17.89999464,"Close":17.89999464,"BaseVolume":0.0,"BuyBaseVolume":8605.39118377,"SellBaseVolume":3353134.64471661},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00149457,"BidPrice":0.00070497,"Low":0.00066687,"High":0.00066687,"Volume":0.0,"LastPrice":0.00066687,"BuyVolume":3802620.21256530,"SellVolume":30949.24727967,"Change":0.0,"Open":0.00066687,"Close":0.00066687,"BaseVolume":0.0,"BuyBaseVolume":1.45990900,"SellBaseVolume":16978.80512615},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000175,"BidPrice":0.00000154,"Low":0.00000170,"High":0.00000170,"Volume":294.70588235,"LastPrice":0.00000170,"BuyVolume":1180589.10205968,"SellVolume":1077472.10397997,"Change":0.0,"Open":0.00000170,"Close":0.00000170,"BaseVolume":0.00050100,"BuyBaseVolume":0.17505121,"SellBaseVolume":227.63122899},{"TradePairId":5435,"Label":"SKIN/DOGE","AskPrice":4.40139760,"BidPrice":1.40987623,"Low":4.40139760,"High":4.40139760,"Volume":0.0,"LastPrice":4.40139760,"BuyVolume":946980978.68797387,"SellVolume":11250.35985670,"Change":0.0,"Open":4.40139760,"Close":4.40139760,"BaseVolume":0.0,"BuyBaseVolume":4016.49883643,"SellBaseVolume":11235608.39913731},{"TradePairId":5434,"Label":"SKIN/LTC","AskPrice":0.00026594,"BidPrice":0.00020022,"Low":0.00020022,"High":0.00020462,"Volume":294.70588235,"LastPrice":0.00020022,"BuyVolume":3185119.10577289,"SellVolume":9828.63185745,"Change":-2.15,"Open":0.00020462,"Close":0.00020022,"BaseVolume":0.06016098,"BuyBaseVolume":0.95513732,"SellBaseVolume":55566568.31549348},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000015,"Volume":461638.71649397,"LastPrice":0.00000012,"BuyVolume":12876625.99495407,"SellVolume":7872388.55001108,"Change":20.0,"Open":0.00000010,"Close":0.00000012,"BaseVolume":0.05613254,"BuyBaseVolume":0.67954793,"SellBaseVolume":57085.85803024},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":0.16400000,"BidPrice":0.12006762,"Low":0.12006692,"High":0.12006692,"Volume":1609.73809343,"LastPrice":0.12006692,"BuyVolume":4436360.61773434,"SellVolume":115147.84011642,"Change":0.0,"Open":0.12006692,"Close":0.12006692,"BaseVolume":193.27629488,"BuyBaseVolume":14751.44912503,"SellBaseVolume":40322708.90322116},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00001530,"BidPrice":0.00001135,"Low":0.00001458,"High":0.00001530,"Volume":7575.27975481,"LastPrice":0.00001530,"BuyVolume":1812771.20651132,"SellVolume":431749.56079332,"Change":4.94,"Open":0.00001458,"Close":0.00001530,"BaseVolume":0.11183454,"BuyBaseVolume":1.87950279,"SellBaseVolume":4081.42931868},{"TradePairId":5927,"Label":"SKRL/BTC","AskPrice":0.00000097,"BidPrice":0.00000083,"Low":0.00000081,"High":0.00000098,"Volume":3529.81095951,"LastPrice":0.00000081,"BuyVolume":2869510.80114555,"SellVolume":718827.03894062,"Change":-17.35,"Open":0.00000098,"Close":0.00000081,"BaseVolume":0.00322697,"BuyBaseVolume":0.10624466,"SellBaseVolume":38778.16174319},{"TradePairId":5929,"Label":"SKRL/DOGE","AskPrice":2.99999440,"BidPrice":1.35000001,"Low":1.35000000,"High":1.35000000,"Volume":0.0,"LastPrice":1.35000000,"BuyVolume":952550598.65932253,"SellVolume":3550.02769045,"Change":0.0,"Open":1.35000000,"Close":1.35000000,"BaseVolume":0.0,"BuyBaseVolume":4100.90815617,"SellBaseVolume":102283452.35985276},{"TradePairId":5928,"Label":"SKRL/LTC","AskPrice":0.00013840,"BidPrice":0.00009677,"Low":0.00009674,"High":0.00009674,"Volume":0.0,"LastPrice":0.00009674,"BuyVolume":487573.02295811,"SellVolume":5375.07678839,"Change":0.0,"Open":0.00009674,"Close":0.00009674,"BaseVolume":0.0,"BuyBaseVolume":1.02939254,"SellBaseVolume":6862.71800810},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00028302,"BidPrice":0.00027174,"Low":0.00026080,"High":0.00028498,"Volume":749.86688620,"LastPrice":0.00027172,"BuyVolume":530731.93515710,"SellVolume":37005.32550651,"Change":3.17,"Open":0.00026338,"Close":0.00027172,"BaseVolume":0.20512747,"BuyBaseVolume":1.46202680,"SellBaseVolume":1670.27239136},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":450.87848158,"BidPrice":427.00000000,"Low":402.00000005,"High":427.00000000,"Volume":13.62473934,"LastPrice":427.00000000,"BuyVolume":258417.16955499,"SellVolume":159.23254015,"Change":6.22,"Open":402.00000005,"Close":427.00000000,"BaseVolume":5587.00276458,"BuyBaseVolume":8554.54744265,"SellBaseVolume":162759215.01141951},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.03403151,"BidPrice":0.03195872,"Low":0.03202616,"High":0.03280150,"Volume":17.36422606,"LastPrice":0.03280150,"BuyVolume":1109105.29311979,"SellVolume":1339.72696222,"Change":2.35,"Open":0.03204867,"Close":0.03280150,"BaseVolume":0.55662394,"BuyBaseVolume":13.36631520,"SellBaseVolume":8051.03281338},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":2.09999996,"BidPrice":1.81452030,"Low":2.09999999,"High":2.09999999,"Volume":0.0,"LastPrice":2.09999999,"BuyVolume":82725816.20818996,"SellVolume":147.49841776,"Change":0.0,"Open":2.09999999,"Close":2.09999999,"BaseVolume":0.0,"BuyBaseVolume":224.47306684,"SellBaseVolume":492237.50775774},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":1.19999968,"BidPrice":0.82300826,"Low":0.99999983,"High":1.20000000,"Volume":164.01784362,"LastPrice":1.20000000,"BuyVolume":84788864.38327777,"SellVolume":2664.39929554,"Change":20.00,"Open":0.99999983,"Close":1.20000000,"BaseVolume":166.01783576,"BuyBaseVolume":420.56240288,"SellBaseVolume":61604.25465404},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00022799,"BidPrice":0.00020400,"Low":0.00020325,"High":0.00022981,"Volume":11455998.29256662,"LastPrice":0.00022981,"BuyVolume":6491020252.79094234,"SellVolume":3393132485.30092605,"Change":4.46,"Open":0.00022000,"Close":0.00022981,"BaseVolume":2401.23659104,"BuyBaseVolume":39777.19284360,"SellBaseVolume":6471006780.46297350},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":722996518.91480044,"SellVolume":6354511324.11080903,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":7.22996519,"SellBaseVolume":85832216.35865966},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000454,"BidPrice":0.00000453,"Low":0.00000442,"High":0.00000478,"Volume":1926366.23964963,"LastPrice":0.00000454,"BuyVolume":1288477.06212848,"SellVolume":885801.45768433,"Change":-4.82,"Open":0.00000477,"Close":0.00000454,"BaseVolume":8.96338988,"BuyBaseVolume":2.68129316,"SellBaseVolume":165.04755385},{"TradePairId":5336,"Label":"SMART/DOGE","AskPrice":7.04395673,"BidPrice":6.68419779,"Low":6.99743111,"High":7.62458407,"Volume":4759.60739712,"LastPrice":6.99743111,"BuyVolume":18404.39184312,"SellVolume":15464.80068820,"Change":-6.68,"Open":7.49802606,"Close":6.99743111,"BaseVolume":34490.56955103,"BuyBaseVolume":50509.63206000,"SellBaseVolume":6483296.41391955},{"TradePairId":5335,"Label":"SMART/LTC","AskPrice":0.00056550,"BidPrice":0.00053996,"Low":0.00056229,"High":0.00059118,"Volume":5440.82862929,"LastPrice":0.00056987,"BuyVolume":1385099.37716349,"SellVolume":30143.41314097,"Change":-3.60,"Open":0.00059118,"Close":0.00056987,"BaseVolume":3.06744182,"BuyBaseVolume":19.55974405,"SellBaseVolume":457.37297676},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000064,"BidPrice":0.00000057,"Low":0.00000056,"High":0.00000062,"Volume":2751.89834581,"LastPrice":0.00000062,"BuyVolume":2179624.09975770,"SellVolume":1283961.81322068,"Change":10.71,"Open":0.00000056,"Close":0.00000062,"BaseVolume":0.00161450,"BuyBaseVolume":0.22830728,"SellBaseVolume":779.85299547},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":1.10999999,"BidPrice":0.80000166,"Low":0.80000000,"High":1.02000000,"Volume":1952.33257225,"LastPrice":0.80000000,"BuyVolume":33338113.00130624,"SellVolume":7626.36473549,"Change":-19.19,"Open":0.99000000,"Close":0.80000000,"BaseVolume":1707.66163697,"BuyBaseVolume":8331.26374492,"SellBaseVolume":1906698.18775329},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00007967,"BidPrice":0.00006292,"Low":0.00007441,"High":0.00007967,"Volume":584.26557764,"LastPrice":0.00007967,"BuyVolume":5214858.71473062,"SellVolume":28045.01439545,"Change":7.07,"Open":0.00007441,"Close":0.00007967,"BaseVolume":0.04357977,"BuyBaseVolume":1.72454322,"SellBaseVolume":312.81468965},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000051,"BidPrice":0.00000049,"Low":0.00000047,"High":0.00000051,"Volume":7738.36607217,"LastPrice":0.00000049,"BuyVolume":1369031.29513923,"SellVolume":1279184.41845529,"Change":4.26,"Open":0.00000047,"Close":0.00000049,"BaseVolume":0.00376902,"BuyBaseVolume":0.08330054,"SellBaseVolume":1527.24432003},{"TradePairId":5270,"Label":"SOIL/DOGE","AskPrice":0.83000370,"BidPrice":0.60000259,"Low":0.83000372,"High":0.83000373,"Volume":125.85776239,"LastPrice":0.83000372,"BuyVolume":205823.25566807,"SellVolume":33710.68581030,"Change":0.00,"Open":0.83000373,"Close":0.83000372,"BaseVolume":104.46241102,"BuyBaseVolume":7537.54082650,"SellBaseVolume":3358837.67722097},{"TradePairId":5269,"Label":"SOIL/LTC","AskPrice":0.00013608,"BidPrice":0.00005847,"Low":0.00005845,"High":0.00007106,"Volume":4638.49384564,"LastPrice":0.00005845,"BuyVolume":5710200.60138302,"SellVolume":31073.66877267,"Change":-17.75,"Open":0.00007106,"Close":0.00005845,"BaseVolume":0.27118332,"BuyBaseVolume":2.10872246,"SellBaseVolume":956.78607761},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000012,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":2867573.60612109,"SellVolume":3535255.19692292,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.07258584,"SellBaseVolume":2409.13326212},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":0.19999000,"BidPrice":0.10040330,"Low":0.10040232,"High":0.10040232,"Volume":0.0,"LastPrice":0.10040232,"BuyVolume":1060934614.85178120,"SellVolume":50066.44606770,"Change":0.0,"Open":0.10040232,"Close":0.10040232,"BaseVolume":0.0,"BuyBaseVolume":6786.40718464,"SellBaseVolume":37096.63013441},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00001062,"BidPrice":0.00000700,"Low":0.00000800,"High":0.00000800,"Volume":0.0,"LastPrice":0.00000800,"BuyVolume":358267.55529404,"SellVolume":54513.85631279,"Change":0.0,"Open":0.00000800,"Close":0.00000800,"BaseVolume":0.0,"BuyBaseVolume":0.05436926,"SellBaseVolume":58.31488418},{"TradePairId":6154,"Label":"SONIQ/BTC","AskPrice":0.00000734,"BidPrice":0.00000710,"Low":0.00000703,"High":0.00000811,"Volume":20129.52485552,"LastPrice":0.00000709,"BuyVolume":185993.04446826,"SellVolume":332561.92925950,"Change":-6.71,"Open":0.00000760,"Close":0.00000709,"BaseVolume":0.14949353,"BuyBaseVolume":0.99796770,"SellBaseVolume":16.28103719},{"TradePairId":6156,"Label":"SONIQ/DOGE","AskPrice":17.51999999,"BidPrice":11.11111757,"Low":17.30000000,"High":17.30000000,"Volume":0.0,"LastPrice":17.30000000,"BuyVolume":316572238.12254877,"SellVolume":2283.20097528,"Change":0.0,"Open":17.30000000,"Close":17.30000000,"BaseVolume":0.0,"BuyBaseVolume":50937.14010866,"SellBaseVolume":2648659.34162442},{"TradePairId":6155,"Label":"SONIQ/LTC","AskPrice":0.00095491,"BidPrice":0.00072852,"Low":0.00095855,"High":0.00095980,"Volume":69.70461102,"LastPrice":0.00095855,"BuyVolume":1130440.04729550,"SellVolume":1468.48512901,"Change":-0.13,"Open":0.00095980,"Close":0.00095855,"BaseVolume":0.06687350,"BuyBaseVolume":1.36627910,"SellBaseVolume":20.06215564},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000048,"BidPrice":0.00000044,"Low":0.00000043,"High":0.00000043,"Volume":0.0,"LastPrice":0.00000043,"BuyVolume":794630.73852295,"SellVolume":1241368.82247607,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.0,"BuyBaseVolume":0.03940614,"SellBaseVolume":7295.64018433},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":0.85812366,"BidPrice":0.43290255,"Low":0.90181027,"High":0.90181027,"Volume":0.0,"LastPrice":0.90181027,"BuyVolume":25248889.83641952,"SellVolume":9764.23734677,"Change":0.0,"Open":0.90181027,"Close":0.90181027,"BaseVolume":0.0,"BuyBaseVolume":2886.68333628,"SellBaseVolume":1394394.31968581},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00009500,"BidPrice":0.00004075,"Low":0.00005759,"High":0.00005759,"Volume":0.0,"LastPrice":0.00005759,"BuyVolume":590513.69813648,"SellVolume":10056.30942487,"Change":0.0,"Open":0.00005759,"Close":0.00005759,"BaseVolume":0.0,"BuyBaseVolume":0.11276530,"SellBaseVolume":14.67229407},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00000392,"BidPrice":0.00000357,"Low":0.00000328,"High":0.00000399,"Volume":147225.39214641,"LastPrice":0.00000399,"BuyVolume":1439124.06454998,"SellVolume":1260607.80175015,"Change":4.45,"Open":0.00000382,"Close":0.00000399,"BaseVolume":0.56181750,"BuyBaseVolume":1.17887905,"SellBaseVolume":23314994.33752888},{"TradePairId":5820,"Label":"SPANK/DOGE","AskPrice":8.88884645,"BidPrice":5.10000003,"Low":4.99000208,"High":4.99000208,"Volume":0.0,"LastPrice":4.99000208,"BuyVolume":1845780755.81554098,"SellVolume":2828.40750649,"Change":0.0,"Open":4.99000208,"Close":4.99000208,"BaseVolume":0.0,"BuyBaseVolume":11988.74747164,"SellBaseVolume":639332951.22257805},{"TradePairId":5819,"Label":"SPANK/LTC","AskPrice":0.00069456,"BidPrice":0.00041385,"Low":0.00042524,"High":0.00069722,"Volume":3343.15412588,"LastPrice":0.00042524,"BuyVolume":139908.18303056,"SellVolume":11101.53878224,"Change":-39.01,"Open":0.00069722,"Close":0.00042524,"BaseVolume":1.84113564,"BuyBaseVolume":2.82939302,"SellBaseVolume":1107.23140953},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00048600,"BidPrice":0.00035215,"Low":0.00036000,"High":0.00048600,"Volume":3456669.87131583,"LastPrice":0.00048600,"BuyVolume":13356190534.41581693,"SellVolume":680462722.49793901,"Change":24.62,"Open":0.00039000,"Close":0.00048600,"BaseVolume":1594.12713420,"BuyBaseVolume":106521.21731316,"SellBaseVolume":2505614454.22643639},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":4695051818.26642794,"LastPrice":0.00000003,"BuyVolume":14344717922.49370709,"SellVolume":6212461419.63390997,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":186.66217206,"BuyBaseVolume":269.90638271,"SellBaseVolume":53121193.94939599},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00000216,"BidPrice":0.00000188,"Low":0.00000187,"High":0.00000197,"Volume":1102.74338438,"LastPrice":0.00000187,"BuyVolume":2158959.61423868,"SellVolume":1434509.80558977,"Change":-5.08,"Open":0.00000197,"Close":0.00000187,"BaseVolume":0.00209940,"BuyBaseVolume":0.22054538,"SellBaseVolume":3311.37783435},{"TradePairId":5554,"Label":"SPR/DOGE","AskPrice":3.98999521,"BidPrice":2.70003868,"Low":3.98999953,"High":3.98999953,"Volume":0.0,"LastPrice":3.98999953,"BuyVolume":1472352.61496977,"SellVolume":6371.22132874,"Change":0.0,"Open":3.98999953,"Close":3.98999953,"BaseVolume":0.0,"BuyBaseVolume":9118.94472426,"SellBaseVolume":1317088.08991332},{"TradePairId":5553,"Label":"SPR/LTC","AskPrice":0.00034434,"BidPrice":0.00022301,"Low":0.00025513,"High":0.00025513,"Volume":0.0,"LastPrice":0.00025513,"BuyVolume":2946002.51000618,"SellVolume":5388.10945464,"Change":0.0,"Open":0.00025513,"Close":0.00025513,"BaseVolume":0.0,"BuyBaseVolume":1.34165160,"SellBaseVolume":829.37157994},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000017,"BidPrice":0.00000014,"Low":0.00000015,"High":0.00000015,"Volume":0.0,"LastPrice":0.00000015,"BuyVolume":1224817.59630921,"SellVolume":1848844.69397580,"Change":0.0,"Open":0.00000015,"Close":0.00000015,"BaseVolume":0.0,"BuyBaseVolume":0.08359076,"SellBaseVolume":2452.02035307},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":0.61889404,"BidPrice":0.23000000,"Low":0.35000000,"High":0.35000000,"Volume":0.0,"LastPrice":0.35000000,"BuyVolume":11304866.65665718,"SellVolume":11193.47392933,"Change":0.0,"Open":0.35000000,"Close":0.35000000,"BaseVolume":0.0,"BuyBaseVolume":705.58882236,"SellBaseVolume":2420451.75759346},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00004800,"BidPrice":0.00001799,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":54178.53245459,"SellVolume":19590.95514915,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":0.19013800,"SellBaseVolume":71.19229112},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000078,"BidPrice":0.00000075,"Low":0.00000074,"High":0.00000076,"Volume":11423.48467243,"LastPrice":0.00000074,"BuyVolume":1822238.13019004,"SellVolume":814078.79952917,"Change":-2.63,"Open":0.00000076,"Close":0.00000074,"BaseVolume":0.00858823,"BuyBaseVolume":0.12439518,"SellBaseVolume":308.93555604},{"TradePairId":5351,"Label":"SRC/DOGE","AskPrice":1.69997565,"BidPrice":1.07778887,"Low":1.11000000,"High":1.11000180,"Volume":3534.24963214,"LastPrice":1.11000000,"BuyVolume":112673838.52617084,"SellVolume":31497.20268672,"Change":0.00,"Open":1.11000180,"Close":1.11000000,"BaseVolume":3923.02053699,"BuyBaseVolume":8162.52951205,"SellBaseVolume":10438561.65655549},{"TradePairId":5350,"Label":"SRC/LTC","AskPrice":0.00011616,"BidPrice":0.00009694,"Low":0.00009661,"High":0.00009661,"Volume":0.0,"LastPrice":0.00009661,"BuyVolume":1117043.43919551,"SellVolume":14161.11271501,"Change":0.0,"Open":0.00009661,"Close":0.00009661,"BaseVolume":0.0,"BuyBaseVolume":0.97412829,"SellBaseVolume":493.75574590},{"TradePairId":5967,"Label":"SRN/BTC","AskPrice":0.00001098,"BidPrice":0.00001092,"Low":0.00001055,"High":0.00001099,"Volume":29061.28157248,"LastPrice":0.00001088,"BuyVolume":1627918.22147784,"SellVolume":396507.47004248,"Change":0.18,"Open":0.00001086,"Close":0.00001088,"BaseVolume":0.31486485,"BuyBaseVolume":0.76673708,"SellBaseVolume":700004854.26109285},{"TradePairId":5969,"Label":"SRN/DOGE","AskPrice":23.77999757,"BidPrice":16.00100001,"Low":17.80468078,"High":17.80468078,"Volume":0.0,"LastPrice":17.80468078,"BuyVolume":37416.73231452,"SellVolume":6018.04149819,"Change":0.0,"Open":17.80468078,"Close":17.80468078,"BaseVolume":0.0,"BuyBaseVolume":17395.45271843,"SellBaseVolume":55955796.82835905},{"TradePairId":5968,"Label":"SRN/LTC","AskPrice":0.00168905,"BidPrice":0.00122157,"Low":0.00150000,"High":0.00150000,"Volume":2000.00000000,"LastPrice":0.00150000,"BuyVolume":2855006.16893608,"SellVolume":5032.43906979,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":3.00000000,"BuyBaseVolume":5.72769754,"SellBaseVolume":110000093.83352716},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000144,"BidPrice":0.00000065,"Low":0.00000103,"High":0.00000103,"Volume":0.0,"LastPrice":0.00000103,"BuyVolume":191722.95409181,"SellVolume":2522897.00935908,"Change":0.0,"Open":0.00000103,"Close":0.00000103,"BaseVolume":0.0,"BuyBaseVolume":0.04402735,"SellBaseVolume":544.65235864},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":2.00000000,"BidPrice":0.96000001,"Low":1.99999999,"High":1.99999999,"Volume":0.0,"LastPrice":1.99999999,"BuyVolume":11394656.93067416,"SellVolume":55575.80104458,"Change":0.0,"Open":1.99999999,"Close":1.99999999,"BaseVolume":0.0,"BuyBaseVolume":45762.47718564,"SellBaseVolume":2670329.08426372},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00014800,"BidPrice":0.00009499,"Low":0.00014472,"High":0.00014472,"Volume":0.0,"LastPrice":0.00014472,"BuyVolume":123872.31510873,"SellVolume":37862.16020907,"Change":0.0,"Open":0.00014472,"Close":0.00014472,"BaseVolume":0.0,"BuyBaseVolume":0.09676599,"SellBaseVolume":6282.25531983},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00000361,"BidPrice":0.00000326,"Low":0.00000311,"High":0.00000399,"Volume":140778.62973866,"LastPrice":0.00000338,"BuyVolume":1077548.13006340,"SellVolume":709397.61288125,"Change":-9.14,"Open":0.00000372,"Close":0.00000338,"BaseVolume":0.46893083,"BuyBaseVolume":0.96387351,"SellBaseVolume":3206162.33951239},{"TradePairId":5817,"Label":"STN/DOGE","AskPrice":11.99997710,"BidPrice":5.00009299,"Low":6.50000000,"High":6.50000000,"Volume":0.0,"LastPrice":6.50000000,"BuyVolume":128187450.65883096,"SellVolume":3754.28112570,"Change":0.0,"Open":6.50000000,"Close":6.50000000,"BaseVolume":0.0,"BuyBaseVolume":7355.46556481,"SellBaseVolume":1965514.06823424},{"TradePairId":5816,"Label":"STN/LTC","AskPrice":0.00044367,"BidPrice":0.00040921,"Low":0.00040921,"High":0.00044432,"Volume":1028.05886943,"LastPrice":0.00040921,"BuyVolume":2368582.48399416,"SellVolume":4580.05960338,"Change":-7.90,"Open":0.00044432,"Close":0.00040921,"BaseVolume":0.43809036,"BuyBaseVolume":0.80728297,"SellBaseVolume":119.41723748},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00020310,"BidPrice":0.00019229,"Low":0.00018900,"High":0.00020409,"Volume":670.69298551,"LastPrice":0.00020345,"BuyVolume":2156136.09310277,"SellVolume":23103.32686366,"Change":4.98,"Open":0.00019379,"Close":0.00020345,"BaseVolume":0.13032447,"BuyBaseVolume":0.83724003,"SellBaseVolume":3179.35749437},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":323.30393543,"BidPrice":172.00001687,"Low":189.00000000,"High":189.00000000,"Volume":0.0,"LastPrice":189.00000000,"BuyVolume":10123989.12317309,"SellVolume":152.25108000,"Change":0.0,"Open":189.00000000,"Close":189.00000000,"BaseVolume":0.0,"BuyBaseVolume":22443.34996299,"SellBaseVolume":5508065.50279545},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.02658911,"BidPrice":0.02235031,"Low":0.02498474,"High":0.02498474,"Volume":24.35417277,"LastPrice":0.02498474,"BuyVolume":253136.22861284,"SellVolume":402.68938216,"Change":0.0,"Open":0.02498474,"Close":0.02498474,"BaseVolume":0.60848267,"BuyBaseVolume":6.67227523,"SellBaseVolume":984.30928004},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00001239,"BidPrice":0.00001152,"Low":0.00001130,"High":0.00001207,"Volume":25512.37830390,"LastPrice":0.00001152,"BuyVolume":771144.44510587,"SellVolume":347065.92041108,"Change":-3.44,"Open":0.00001193,"Close":0.00001152,"BaseVolume":0.29729957,"BuyBaseVolume":0.56153721,"SellBaseVolume":1803.77765215},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":19.11280999,"BidPrice":16.13422310,"Low":17.00000000,"High":17.00000000,"Volume":0.0,"LastPrice":17.00000000,"BuyVolume":1081955056.81890609,"SellVolume":2294.36208946,"Change":0.0,"Open":17.00000000,"Close":17.00000000,"BaseVolume":0.0,"BuyBaseVolume":10080.34594051,"SellBaseVolume":6931112.26908825},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.00158747,"BidPrice":0.00124823,"Low":0.00162303,"High":0.00162319,"Volume":32.25063246,"LastPrice":0.00162303,"BuyVolume":1626473.71146021,"SellVolume":2428.89495713,"Change":-0.01,"Open":0.00162319,"Close":0.00162303,"BaseVolume":0.05234552,"BuyBaseVolume":12.30431801,"SellBaseVolume":2050.61508502},{"TradePairId":6208,"Label":"SWM/BTC","AskPrice":0.00008038,"BidPrice":0.00008000,"Low":0.00008002,"High":0.00008954,"Volume":14997.76031476,"LastPrice":0.00008002,"BuyVolume":1335994.55556882,"SellVolume":296391.04865134,"Change":-9.98,"Open":0.00008889,"Close":0.00008002,"BaseVolume":1.28234965,"BuyBaseVolume":1.17401910,"SellBaseVolume":41.66177333},{"TradePairId":6210,"Label":"SWM/DOGE","AskPrice":200.11999988,"BidPrice":122.23017049,"Low":125.00000000,"High":125.00000273,"Volume":41.48331204,"LastPrice":125.00000000,"BuyVolume":918618012.01298848,"SellVolume":259.82591310,"Change":0.00,"Open":125.00000273,"Close":125.00000000,"BaseVolume":5185.41409290,"BuyBaseVolume":414443.86623898,"SellBaseVolume":111121.93251617},{"TradePairId":6209,"Label":"SWM/LTC","AskPrice":0.00998017,"BidPrice":0.00900898,"Low":0.01000000,"High":0.01189335,"Volume":979.96673653,"LastPrice":0.01000000,"BuyVolume":11704479.12585400,"SellVolume":92.88565502,"Change":-15.92,"Open":0.01189335,"Close":0.01000000,"BaseVolume":9.82914682,"BuyBaseVolume":3.98961298,"SellBaseVolume":1.56054649},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000052,"BidPrice":0.00000040,"Low":0.00000047,"High":0.00000047,"Volume":0.0,"LastPrice":0.00000047,"BuyVolume":1357566.68784744,"SellVolume":2164001.65712294,"Change":0.0,"Open":0.00000047,"Close":0.00000047,"BaseVolume":0.0,"BuyBaseVolume":0.17894131,"SellBaseVolume":6055329.96668653},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":3.39999194,"BidPrice":0.50000000,"Low":1.99831222,"High":1.99831222,"Volume":0.0,"LastPrice":1.99831222,"BuyVolume":110152346.22086779,"SellVolume":34509.23438031,"Change":0.0,"Open":1.99831222,"Close":1.99831222,"BaseVolume":0.0,"BuyBaseVolume":11199.60089821,"SellBaseVolume":14094806.42957933},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00016051,"BidPrice":0.00005195,"Low":0.00005498,"High":0.00005498,"Volume":0.0,"LastPrice":0.00005498,"BuyVolume":2337624.63838446,"SellVolume":140527.34169045,"Change":0.0,"Open":0.00005498,"Close":0.00005498,"BaseVolume":0.0,"BuyBaseVolume":3.17924801,"SellBaseVolume":1957.98577321},{"TradePairId":5990,"Label":"SYNX/BTC","AskPrice":0.00000820,"BidPrice":0.00000723,"Low":0.00000767,"High":0.00000824,"Volume":9423.57227174,"LastPrice":0.00000818,"BuyVolume":745285.41043024,"SellVolume":76645.83199515,"Change":6.65,"Open":0.00000767,"Close":0.00000818,"BaseVolume":0.07587535,"BuyBaseVolume":0.30525190,"SellBaseVolume":30.27448241},{"TradePairId":5992,"Label":"SYNX/DOGE","AskPrice":19.99999271,"BidPrice":9.10055105,"Low":12.50000000,"High":12.50000000,"Volume":0.0,"LastPrice":12.50000000,"BuyVolume":3363349.43202478,"SellVolume":12758.42048446,"Change":0.0,"Open":12.50000000,"Close":12.50000000,"BaseVolume":0.0,"BuyBaseVolume":14737.98522830,"SellBaseVolume":2486880.82233827},{"TradePairId":5991,"Label":"SYNX/LTC","AskPrice":0.00159595,"BidPrice":0.00099731,"Low":0.00099731,"High":0.00099731,"Volume":0.0,"LastPrice":0.00099731,"BuyVolume":73893.09898841,"SellVolume":13481.91294615,"Change":0.0,"Open":0.00099731,"Close":0.00099731,"BaseVolume":0.0,"BuyBaseVolume":2.95567592,"SellBaseVolume":1279.65150801},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000037,"High":0.00000037,"Volume":1683.23300800,"LastPrice":0.00000037,"BuyVolume":3173598.18467398,"SellVolume":1944657.44889206,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.00062280,"BuyBaseVolume":0.23632290,"SellBaseVolume":514.35166285},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":0.91874734,"BidPrice":0.54752479,"Low":0.54752479,"High":0.54752479,"Volume":0.0,"LastPrice":0.54752479,"BuyVolume":25330744.77815596,"SellVolume":32150.21948456,"Change":0.0,"Open":0.54752479,"Close":0.54752479,"BaseVolume":0.0,"BuyBaseVolume":4395.21730502,"SellBaseVolume":11917027.30148859},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00005321,"BidPrice":0.00004885,"Low":0.00004885,"High":0.00004885,"Volume":0.0,"LastPrice":0.00004885,"BuyVolume":2189060.56698978,"SellVolume":42977.15600096,"Change":0.0,"Open":0.00004885,"Close":0.00004885,"BaseVolume":0.0,"BuyBaseVolume":0.70406244,"SellBaseVolume":1470.84387269},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":535812485.73290899,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":223092234.25464777},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.01499985,"BidPrice":0.00560204,"Low":0.01000001,"High":0.01500000,"Volume":388241.62591972,"LastPrice":0.01000001,"BuyVolume":360215934.49450510,"SellVolume":6542406.28837991,"Change":-9.09,"Open":0.01100002,"Close":0.01000001,"BaseVolume":4155.24871446,"BuyBaseVolume":16886.13931846,"SellBaseVolume":2310429394.23229531},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000096,"BidPrice":0.00000086,"Low":0.00000086,"High":0.00000086,"Volume":137453.91761014,"LastPrice":0.00000086,"BuyVolume":129195700.03874771,"SellVolume":8371327.62049850,"Change":0.0,"Open":0.00000086,"Close":0.00000086,"BaseVolume":0.11821037,"BuyBaseVolume":3.16292968,"SellBaseVolume":1488912077.56962061},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00000618,"BidPrice":0.00000580,"Low":0.00000575,"High":0.00000618,"Volume":5571.70734336,"LastPrice":0.00000618,"BuyVolume":355645.27696637,"SellVolume":256765.78429636,"Change":7.11,"Open":0.00000577,"Close":0.00000618,"BaseVolume":0.03402497,"BuyBaseVolume":0.27953721,"SellBaseVolume":1000297527.23043376},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":16.87999760,"BidPrice":8.71200487,"Low":8.81200487,"High":8.81200487,"Volume":0.0,"LastPrice":8.81200487,"BuyVolume":43394285.30415599,"SellVolume":2436.65407077,"Change":0.0,"Open":8.81200487,"Close":8.81200487,"BaseVolume":0.0,"BuyBaseVolume":38626.00482678,"SellBaseVolume":91618894.11833603},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":0.00092814,"BidPrice":0.00071289,"Low":0.00071322,"High":0.00071323,"Volume":810.35034280,"LastPrice":0.00071323,"BuyVolume":1487949.95803351,"SellVolume":5599.42015429,"Change":0.00,"Open":0.00071322,"Close":0.00071323,"BaseVolume":0.57796496,"BuyBaseVolume":1.19764848,"SellBaseVolume":27118.37097639},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000121,"BidPrice":0.00000104,"Low":0.00000100,"High":0.00000132,"Volume":84914.98907557,"LastPrice":0.00000100,"BuyVolume":5853423.58277029,"SellVolume":4895462.59090807,"Change":-22.48,"Open":0.00000129,"Close":0.00000100,"BaseVolume":0.08996440,"BuyBaseVolume":1.15082146,"SellBaseVolume":989635855.71547791},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":1.94179125,"BidPrice":1.54777788,"Low":1.76971372,"High":1.94179125,"Volume":6358.62937971,"LastPrice":1.76971372,"BuyVolume":967732388.21696722,"SellVolume":31986.96588819,"Change":-8.86,"Open":1.94179123,"Close":1.76971372,"BaseVolume":11902.36367742,"BuyBaseVolume":23493.80133094,"SellBaseVolume":54232807.79818162},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00022427,"BidPrice":0.00009118,"Low":0.00015046,"High":0.00015046,"Volume":66.99348876,"LastPrice":0.00015046,"BuyVolume":1819878.91778409,"SellVolume":61301.63019365,"Change":0.0,"Open":0.00015046,"Close":0.00015046,"BaseVolume":0.01007984,"BuyBaseVolume":3.02374950,"SellBaseVolume":105278.83910714},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000021,"High":0.00000021,"Volume":0.0,"LastPrice":0.00000021,"BuyVolume":4332137.77321184,"SellVolume":4528660.82920482,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.0,"BuyBaseVolume":0.59994551,"SellBaseVolume":24116.72973179},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":1.48999870,"BidPrice":0.13001864,"Low":1.39999999,"High":1.39999999,"Volume":0.0,"LastPrice":1.39999999,"BuyVolume":10101185.23670009,"SellVolume":17224.79298858,"Change":0.0,"Open":1.39999999,"Close":1.39999999,"BaseVolume":0.0,"BuyBaseVolume":359.83396936,"SellBaseVolume":13476167.88611003},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00005900,"BidPrice":0.00001735,"Low":0.00002526,"High":0.00002526,"Volume":0.0,"LastPrice":0.00002526,"BuyVolume":165079.53731745,"SellVolume":35633.25576940,"Change":0.0,"Open":0.00002526,"Close":0.00002526,"BaseVolume":0.0,"BuyBaseVolume":0.23573968,"SellBaseVolume":2020.35662099},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00003534,"BidPrice":0.00003152,"Low":0.00003122,"High":0.00003122,"Volume":0.0,"LastPrice":0.00003122,"BuyVolume":332880.42592145,"SellVolume":27491.50105099,"Change":0.0,"Open":0.00003122,"Close":0.00003122,"BaseVolume":0.0,"BuyBaseVolume":0.36424653,"SellBaseVolume":44.02897054},{"TradePairId":5602,"Label":"TIX/DOGE","AskPrice":99.99999338,"BidPrice":35.00006643,"Low":55.74467763,"High":55.74467763,"Volume":0.0,"LastPrice":55.74467763,"BuyVolume":10092309.47477876,"SellVolume":416.90997391,"Change":0.0,"Open":55.74467763,"Close":55.74467763,"BaseVolume":0.0,"BuyBaseVolume":5757.04731775,"SellBaseVolume":1183840.36619254},{"TradePairId":5601,"Label":"TIX/LTC","AskPrice":0.00608860,"BidPrice":0.00368180,"Low":0.00368101,"High":0.00368101,"Volume":0.0,"LastPrice":0.00368101,"BuyVolume":1002783.33347726,"SellVolume":652.80202120,"Change":0.0,"Open":0.00368101,"Close":0.00368101,"BaseVolume":0.0,"BuyBaseVolume":2.11306460,"SellBaseVolume":83.77099024},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000054,"BidPrice":0.00000053,"Low":0.00000052,"High":0.00000058,"Volume":4086907.68224669,"LastPrice":0.00000055,"BuyVolume":34643987.75654989,"SellVolume":15525633.89570656,"Change":-3.51,"Open":0.00000057,"Close":0.00000055,"BaseVolume":2.24181790,"BuyBaseVolume":4.33050662,"SellBaseVolume":51879.06576764},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":0.98765429,"BidPrice":0.80419102,"Low":0.98765428,"High":0.98765428,"Volume":103.32557664,"LastPrice":0.98765428,"BuyVolume":108261656.80137381,"SellVolume":455324.96600208,"Change":0.0,"Open":0.98765428,"Close":0.98765428,"BaseVolume":102.04994800,"BuyBaseVolume":17172.44991990,"SellBaseVolume":186854960.05617138},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00007999,"BidPrice":0.00005691,"Low":0.00007999,"High":0.00007999,"Volume":0.0,"LastPrice":0.00007999,"BuyVolume":2186478.50827545,"SellVolume":82925.09570992,"Change":0.0,"Open":0.00007999,"Close":0.00007999,"BaseVolume":0.0,"BuyBaseVolume":7.10899138,"SellBaseVolume":185.24064161},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00001068,"BidPrice":0.00001027,"Low":0.00001026,"High":0.00001028,"Volume":268.00000000,"LastPrice":0.00001026,"BuyVolume":1611523.29434702,"SellVolume":185868.44545804,"Change":-0.19,"Open":0.00001028,"Close":0.00001026,"BaseVolume":0.00275103,"BuyBaseVolume":0.31363587,"SellBaseVolume":66604.16457215},{"TradePairId":5773,"Label":"TOK/DOGE","AskPrice":31.99218993,"BidPrice":12.00006151,"Low":31.99216605,"High":31.99216605,"Volume":0.0,"LastPrice":31.99216605,"BuyVolume":30323661.70958769,"SellVolume":1078.28018819,"Change":0.0,"Open":31.99216605,"Close":31.99216605,"BaseVolume":0.0,"BuyBaseVolume":8946.28866245,"SellBaseVolume":1958868710.96993624},{"TradePairId":5772,"Label":"TOK/LTC","AskPrice":0.00204128,"BidPrice":0.00135509,"Low":0.00135548,"High":0.00135548,"Volume":0.0,"LastPrice":0.00135548,"BuyVolume":2768131.39147796,"SellVolume":1251.73621409,"Change":0.0,"Open":0.00135548,"Close":0.00135548,"BaseVolume":0.0,"BuyBaseVolume":0.80603122,"SellBaseVolume":1394.32954037},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":1154250.49900200,"SellVolume":6304878.43622410,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.03350002,"SellBaseVolume":116851.22715225},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":0.15884201,"BidPrice":0.04900000,"Low":0.09840000,"High":0.09840000,"Volume":0.0,"LastPrice":0.09840000,"BuyVolume":30006221.01786439,"SellVolume":46735.38560352,"Change":0.0,"Open":0.09840000,"Close":0.09840000,"BaseVolume":0.0,"BuyBaseVolume":7715.37711105,"SellBaseVolume":35200973.77927955},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00001333,"BidPrice":0.00000638,"Low":0.00000639,"High":0.00000639,"Volume":0.0,"LastPrice":0.00000639,"BuyVolume":45699.37146091,"SellVolume":49182.53880477,"Change":0.0,"Open":0.00000639,"Close":0.00000639,"BaseVolume":0.0,"BuyBaseVolume":0.08561225,"SellBaseVolume":52144.15903252},{"TradePairId":6018,"Label":"TPAY/BTC","AskPrice":0.00021200,"BidPrice":0.00020850,"Low":0.00020321,"High":0.00020921,"Volume":23018.26896630,"LastPrice":0.00020841,"BuyVolume":3479454.69711933,"SellVolume":154369.43027313,"Change":0.0,"Open":0.00020841,"Close":0.00020841,"BaseVolume":4.77416341,"BuyBaseVolume":6.74836903,"SellBaseVolume":1240.14732829},{"TradePairId":6020,"Label":"TPAY/DOGE","AskPrice":323.30713079,"BidPrice":305.11559886,"Low":325.16806737,"High":333.90357900,"Volume":3.97059891,"LastPrice":333.90357900,"BuyVolume":1475122521.45333953,"SellVolume":458.90709985,"Change":2.31,"Open":326.37724679,"Close":333.90357900,"BaseVolume":1295.87442081,"BuyBaseVolume":65818.80200294,"SellBaseVolume":2872255.62782181},{"TradePairId":6019,"Label":"TPAY/LTC","AskPrice":0.02524955,"BidPrice":0.02475000,"Low":0.02500000,"High":0.03016977,"Volume":1048.54074749,"LastPrice":0.03016977,"BuyVolume":1303472.13351707,"SellVolume":1186.46160276,"Change":13.60,"Open":0.02655883,"Close":0.03016977,"BaseVolume":29.92303103,"BuyBaseVolume":15.77729184,"SellBaseVolume":849.50740649},{"TradePairId":2751,"Label":"TRBO/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":5553993093.94019630,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":437317.39714730},{"TradePairId":2747,"Label":"TRBO/DOGE","AskPrice":0.00044500,"BidPrice":0.00043000,"Low":0.00040000,"High":0.00051270,"Volume":66783256.01185677,"LastPrice":0.00043000,"BuyVolume":15655273043.63233565,"SellVolume":584280741.68597276,"Change":-3.23,"Open":0.00044434,"Close":0.00043000,"BaseVolume":29335.12148590,"BuyBaseVolume":389323.92930312,"SellBaseVolume":1294610706.39946222},{"TradePairId":2746,"Label":"TRBO/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":534327437.97173727,"LastPrice":0.00000003,"BuyVolume":85076561363.08143216,"SellVolume":4992402439.56393979,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":18.03813723,"BuyBaseVolume":1004.78958764,"SellBaseVolume":6822556.33523327},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00000571,"BidPrice":0.00000570,"Low":0.00000570,"High":0.00000581,"Volume":9204.23274642,"LastPrice":0.00000570,"BuyVolume":1965686.08317558,"SellVolume":771170.73035934,"Change":-1.55,"Open":0.00000579,"Close":0.00000570,"BaseVolume":0.05254315,"BuyBaseVolume":2.38329343,"SellBaseVolume":21221.43292764},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":11.78722697,"BidPrice":8.00802240,"Low":9.00000000,"High":9.00000000,"Volume":0.05737841,"LastPrice":9.00000000,"BuyVolume":10110708.57313217,"SellVolume":6066.18465341,"Change":0.0,"Open":9.00000000,"Close":9.00000000,"BaseVolume":0.51640569,"BuyBaseVolume":17924.95390816,"SellBaseVolume":9102522.86989676},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00070140,"BidPrice":0.00069667,"Low":0.00069667,"High":0.00070215,"Volume":489.00290000,"LastPrice":0.00069667,"BuyVolume":2378573.62183210,"SellVolume":15842.01488733,"Change":-0.78,"Open":0.00070215,"Close":0.00069667,"BaseVolume":0.34298470,"BuyBaseVolume":11.01400149,"SellBaseVolume":7672.76363792},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00022273,"BidPrice":0.00019498,"Low":0.00021924,"High":0.00021925,"Volume":30.00000000,"LastPrice":0.00021925,"BuyVolume":838874.77328491,"SellVolume":6953.89416423,"Change":0.00,"Open":0.00021924,"Close":0.00021925,"BaseVolume":0.00657725,"BuyBaseVolume":0.31608817,"SellBaseVolume":12852.46709996},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":1117.09999883,"BidPrice":291.80000006,"Low":333.00000000,"High":333.00000000,"Volume":0.0,"LastPrice":333.00000000,"BuyVolume":30325805.82637624,"SellVolume":152.13897918,"Change":0.0,"Open":333.00000000,"Close":333.00000000,"BaseVolume":0.0,"BuyBaseVolume":18531.26595554,"SellBaseVolume":6197676.18491296},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.04899405,"BidPrice":0.02389286,"Low":0.02700000,"High":0.02700000,"Volume":0.0,"LastPrice":0.02700000,"BuyVolume":1765172.59073021,"SellVolume":119.82844459,"Change":0.0,"Open":0.02700000,"Close":0.02700000,"BaseVolume":0.0,"BuyBaseVolume":2.31911064,"SellBaseVolume":922.43865120},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000023,"Volume":112576.78888361,"LastPrice":0.00000022,"BuyVolume":13240113.83769897,"SellVolume":8849025.82609695,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.02570590,"BuyBaseVolume":1.16026170,"SellBaseVolume":241081.13528897},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":0.48710070,"BidPrice":0.32781735,"Low":0.48710173,"High":0.48710173,"Volume":0.0,"LastPrice":0.48710173,"BuyVolume":25044274.42108254,"SellVolume":94889.24691118,"Change":0.0,"Open":0.48710173,"Close":0.48710173,"BaseVolume":0.0,"BuyBaseVolume":37999.21992896,"SellBaseVolume":118362392.53384658},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00002944,"BidPrice":0.00002717,"Low":0.00002815,"High":0.00002815,"Volume":88126.34601230,"LastPrice":0.00002815,"BuyVolume":3989686.24141945,"SellVolume":181695.40454874,"Change":0.0,"Open":0.00002815,"Close":0.00002815,"BaseVolume":2.48075664,"BuyBaseVolume":18.08253967,"SellBaseVolume":1737.16561734},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000750,"BidPrice":0.00000682,"Low":0.00000691,"High":0.00000760,"Volume":2661.10857113,"LastPrice":0.00000750,"BuyVolume":4631071.37503691,"SellVolume":436899.69240443,"Change":8.54,"Open":0.00000691,"Close":0.00000750,"BaseVolume":0.01919395,"BuyBaseVolume":0.33461314,"SellBaseVolume":799976129.45932033},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":22.99999998,"BidPrice":9.60000001,"Low":9.60000001,"High":9.60000001,"Volume":0.0,"LastPrice":9.60000001,"BuyVolume":25390139.93590849,"SellVolume":100408.82190182,"Change":0.0,"Open":9.60000001,"Close":9.60000001,"BaseVolume":0.0,"BuyBaseVolume":14090.91704380,"SellBaseVolume":7895362.72709738},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00128348,"BidPrice":0.00081144,"Low":0.00080981,"High":0.00080981,"Volume":0.0,"LastPrice":0.00080981,"BuyVolume":2125764.72634937,"SellVolume":8106.91062672,"Change":0.0,"Open":0.00080981,"Close":0.00080981,"BaseVolume":0.0,"BuyBaseVolume":1.77481978,"SellBaseVolume":9432.60715686},{"TradePairId":6079,"Label":"TRX/BTC","AskPrice":0.00000408,"BidPrice":0.00000404,"Low":0.00000393,"High":0.00000409,"Volume":197544.09928870,"LastPrice":0.00000407,"BuyVolume":8046882.05865407,"SellVolume":2550725.31029543,"Change":0.49,"Open":0.00000405,"Close":0.00000407,"BaseVolume":0.79255265,"BuyBaseVolume":3.29072996,"SellBaseVolume":11561155.56679905},{"TradePairId":6081,"Label":"TRX/DOGE","AskPrice":6.23806242,"BidPrice":6.09048631,"Low":6.10394210,"High":6.40000000,"Volume":12199.11618365,"LastPrice":6.29762053,"BuyVolume":91956788.99857574,"SellVolume":52214.35373486,"Change":0.88,"Open":6.24264523,"Close":6.29762053,"BaseVolume":75994.47770321,"BuyBaseVolume":228328.10999181,"SellBaseVolume":2325950776.42742427},{"TradePairId":6080,"Label":"TRX/LTC","AskPrice":0.00049507,"BidPrice":0.00048180,"Low":0.00048304,"High":0.00051533,"Volume":34185.17921494,"LastPrice":0.00049000,"BuyVolume":22766681.24169570,"SellVolume":101548.73308377,"Change":-2.88,"Open":0.00050451,"Close":0.00049000,"BaseVolume":16.86367209,"BuyBaseVolume":44.18990457,"SellBaseVolume":167980.75521931},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":50000.00000000,"SellVolume":237015649.76877624,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.00050000,"SellBaseVolume":198482.85857753},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.03290000,"BidPrice":0.02000100,"Low":0.02600000,"High":0.02600000,"Volume":0.0,"LastPrice":0.02600000,"BuyVolume":66513584.83059058,"SellVolume":1074670.61543016,"Change":0.0,"Open":0.02600000,"Close":0.02600000,"BaseVolume":0.0,"BuyBaseVolume":8568.93779558,"SellBaseVolume":87580602818.39794944},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000136,"BidPrice":0.00000102,"Low":0.00000132,"High":0.00000132,"Volume":0.0,"LastPrice":0.00000132,"BuyVolume":27802894.91441667,"SellVolume":4331860.62705157,"Change":0.0,"Open":0.00000132,"Close":0.00000132,"BaseVolume":0.0,"BuyBaseVolume":2.33752770,"SellBaseVolume":111283324.50271345},{"TradePairId":1370,"Label":"TTY/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":26084.33780016,"LastPrice":0.00000002,"BuyVolume":28013686.23204455,"SellVolume":70064241.24160321,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00052169,"BuyBaseVolume":0.32873935,"SellBaseVolume":23442668.45200046},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.03999669,"BidPrice":0.03000000,"Low":0.03000001,"High":0.03000001,"Volume":0.0,"LastPrice":0.03000001,"BuyVolume":462274958.40635484,"SellVolume":5739573.64460080,"Change":0.0,"Open":0.03000001,"Close":0.03000001,"BaseVolume":0.0,"BuyBaseVolume":26853.94754312,"SellBaseVolume":1103889027.86669007},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000268,"BidPrice":0.00000255,"Low":0.00000255,"High":0.00000257,"Volume":14141.25142700,"LastPrice":0.00000255,"BuyVolume":26014870.46021617,"SellVolume":5928034.27401491,"Change":0.0,"Open":0.00000255,"Close":0.00000255,"BaseVolume":0.03616138,"BuyBaseVolume":2.26164797,"SellBaseVolume":3935.04568692},{"TradePairId":5970,"Label":"TUSD/BTC","AskPrice":0.00028515,"BidPrice":0.00027973,"Low":0.00027947,"High":0.00031445,"Volume":10679.81715112,"LastPrice":0.00028576,"BuyVolume":119957.05649295,"SellVolume":9471.16305377,"Change":-9.12,"Open":0.00031445,"Close":0.00028576,"BaseVolume":3.05416415,"BuyBaseVolume":1.31226176,"SellBaseVolume":1010241616.77081367},{"TradePairId":5972,"Label":"TUSD/DOGE","AskPrice":453.28167185,"BidPrice":403.58799682,"Low":48.00000103,"High":501.08910114,"Volume":32.44981035,"LastPrice":454.30601986,"BuyVolume":1764992336.87816065,"SellVolume":814.58424966,"Change":-9.34,"Open":501.08910114,"Close":454.30601986,"BaseVolume":13926.97216989,"BuyBaseVolume":442468.57907428,"SellBaseVolume":3286128.34571778},{"TradePairId":5971,"Label":"TUSD/LTC","AskPrice":0.03489537,"BidPrice":0.03315767,"Low":0.03374772,"High":0.03817259,"Volume":965.37255932,"LastPrice":0.03374772,"BuyVolume":565232.34226802,"SellVolume":5645.89465997,"Change":-11.59,"Open":0.03817259,"Close":0.03374772,"BaseVolume":33.78849531,"BuyBaseVolume":57.48183078,"SellBaseVolume":408.49693406},{"TradePairId":5973,"Label":"TUSD/USDT","AskPrice":1.00810004,"BidPrice":1.00000000,"Low":1.00000000,"High":1.01799990,"Volume":2881.76711433,"LastPrice":1.00000000,"BuyVolume":10795916.20647282,"SellVolume":25108.67340521,"Change":-1.77,"Open":1.01799989,"Close":1.00000000,"BaseVolume":2883.61930600,"BuyBaseVolume":5246.51472812,"SellBaseVolume":10468015.28458645},{"TradePairId":6021,"Label":"TWIST/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000009,"Volume":0.0,"LastPrice":0.00000009,"BuyVolume":16645479.24371066,"SellVolume":10102086.54278771,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.0,"BuyBaseVolume":0.37093254,"SellBaseVolume":7680.04107577},{"TradePairId":6023,"Label":"TWIST/DOGE","AskPrice":0.37999197,"BidPrice":0.12301576,"Low":0.37999934,"High":0.37999934,"Volume":0.0,"LastPrice":0.37999934,"BuyVolume":406112.63399284,"SellVolume":406381.90787803,"Change":0.0,"Open":0.37999934,"Close":0.37999934,"BaseVolume":0.0,"BuyBaseVolume":13067.34835399,"SellBaseVolume":492457.26681748},{"TradePairId":6022,"Label":"TWIST/LTC","AskPrice":0.00001248,"BidPrice":0.00001000,"Low":0.00001251,"High":0.00001251,"Volume":0.0,"LastPrice":0.00001251,"BuyVolume":1394455.92037165,"SellVolume":420056.09691960,"Change":0.0,"Open":0.00001251,"Close":0.00001251,"BaseVolume":0.0,"BuyBaseVolume":1.61053065,"SellBaseVolume":79.79713749},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00002455,"BidPrice":0.00002232,"Low":0.00002204,"High":0.00002210,"Volume":93.34485823,"LastPrice":0.00002209,"BuyVolume":1140482.28510035,"SellVolume":28012.33247043,"Change":0.23,"Open":0.00002204,"Close":0.00002209,"BaseVolume":0.00206099,"BuyBaseVolume":0.38867367,"SellBaseVolume":22.76323709},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":60.03258952,"BidPrice":29.01010920,"Low":58.51192882,"High":58.51192882,"Volume":0.0,"LastPrice":58.51192882,"BuyVolume":59126725.77086401,"SellVolume":932.35531109,"Change":0.0,"Open":58.51192882,"Close":58.51192882,"BaseVolume":0.0,"BuyBaseVolume":30471.07162984,"SellBaseVolume":178242.40078766},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.00384994,"BidPrice":0.00261155,"Low":0.00318000,"High":0.00318000,"Volume":0.0,"LastPrice":0.00318000,"BuyVolume":1659896.57999915,"SellVolume":2861.19182472,"Change":0.0,"Open":0.00318000,"Close":0.00318000,"BaseVolume":0.0,"BuyBaseVolume":2.55024575,"SellBaseVolume":869.67303950},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000094,"BidPrice":0.00000088,"Low":0.00000077,"High":0.00000094,"Volume":251294.16896151,"LastPrice":0.00000094,"BuyVolume":4055923.86245803,"SellVolume":2924434.23596420,"Change":17.50,"Open":0.00000080,"Close":0.00000094,"BaseVolume":0.21619858,"BuyBaseVolume":0.90618551,"SellBaseVolume":2256.96955553},{"TradePairId":5661,"Label":"TZC/DOGE","AskPrice":1.92999780,"BidPrice":1.21000003,"Low":1.30000000,"High":1.30000000,"Volume":0.0,"LastPrice":1.30000000,"BuyVolume":13475773.71993056,"SellVolume":16415.56582717,"Change":0.0,"Open":1.30000000,"Close":1.30000000,"BaseVolume":0.0,"BuyBaseVolume":5976.86704544,"SellBaseVolume":3236344.64438340},{"TradePairId":5660,"Label":"TZC/LTC","AskPrice":0.00013000,"BidPrice":0.00009684,"Low":0.00012937,"High":0.00012937,"Volume":0.0,"LastPrice":0.00012937,"BuyVolume":1039131.81128665,"SellVolume":29729.02424877,"Change":0.0,"Open":0.00012937,"Close":0.00012937,"BaseVolume":0.0,"BuyBaseVolume":1.04422109,"SellBaseVolume":256944.39583427},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00006368,"BidPrice":0.00006123,"Low":0.00006110,"High":0.00006368,"Volume":1266.67742495,"LastPrice":0.00006297,"BuyVolume":1385224.53268876,"SellVolume":112704.90072429,"Change":-0.91,"Open":0.00006355,"Close":0.00006297,"BaseVolume":0.07902297,"BuyBaseVolume":0.75790405,"SellBaseVolume":265.92178476},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":103.99997947,"BidPrice":97.00000003,"Low":96.00000000,"High":96.00000000,"Volume":0.0,"LastPrice":96.00000000,"BuyVolume":10437259.27203939,"SellVolume":998.15138489,"Change":0.0,"Open":96.00000000,"Close":96.00000000,"BaseVolume":0.0,"BuyBaseVolume":42653.81808758,"SellBaseVolume":300293303.72786718},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.00789629,"BidPrice":0.00708500,"Low":0.00708500,"High":0.00795277,"Volume":26.31860237,"LastPrice":0.00708500,"BuyVolume":33582.84141573,"SellVolume":917.07525425,"Change":-9.78,"Open":0.00785276,"Close":0.00708500,"BaseVolume":0.19544033,"BuyBaseVolume":4.14689696,"SellBaseVolume":1137.22370428},{"TradePairId":6130,"Label":"UBT/BTC","AskPrice":0.00000379,"BidPrice":0.00000341,"Low":0.00000375,"High":0.00000380,"Volume":9423.16899534,"LastPrice":0.00000375,"BuyVolume":804235.85717467,"SellVolume":334366.41323501,"Change":-1.32,"Open":0.00000380,"Close":0.00000375,"BaseVolume":0.03545113,"BuyBaseVolume":0.37634721,"SellBaseVolume":18.65856343},{"TradePairId":6132,"Label":"UBT/DOGE","AskPrice":6.82494183,"BidPrice":4.81000002,"Low":5.70000000,"High":5.70000000,"Volume":0.0,"LastPrice":5.70000000,"BuyVolume":2555353360.29481081,"SellVolume":3166.39899242,"Change":0.0,"Open":5.70000000,"Close":5.70000000,"BaseVolume":0.0,"BuyBaseVolume":7555.11073798,"SellBaseVolume":153739012.48020716},{"TradePairId":6131,"Label":"UBT/LTC","AskPrice":0.00066866,"BidPrice":0.00040341,"Low":0.00041468,"High":0.00041468,"Volume":0.0,"LastPrice":0.00041468,"BuyVolume":6575112.52104479,"SellVolume":1739.42963917,"Change":0.0,"Open":0.00041468,"Close":0.00041468,"BaseVolume":0.0,"BuyBaseVolume":1.32979672,"SellBaseVolume":9345.90297081},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00001362,"BidPrice":0.00001294,"Low":0.00001310,"High":0.00001319,"Volume":25826.04023439,"LastPrice":0.00001319,"BuyVolume":923684.54098833,"SellVolume":390468.05833697,"Change":0.53,"Open":0.00001312,"Close":0.00001319,"BaseVolume":0.33976105,"BuyBaseVolume":1.30667394,"SellBaseVolume":1479.09656246},{"TradePairId":5829,"Label":"UFR/DOGE","AskPrice":20.35330975,"BidPrice":20.00003913,"Low":20.37368335,"High":22.33542800,"Volume":1470.16861519,"LastPrice":20.37368344,"BuyVolume":10711096.28366024,"SellVolume":1068.49992573,"Change":-8.64,"Open":22.30000000,"Close":20.37368344,"BaseVolume":32663.76434786,"BuyBaseVolume":16320.57929960,"SellBaseVolume":1684008.31185836},{"TradePairId":5828,"Label":"UFR/LTC","AskPrice":0.00164621,"BidPrice":0.00158516,"Low":0.00158516,"High":0.00165080,"Volume":2288.37215906,"LastPrice":0.00158659,"BuyVolume":1275921.05669316,"SellVolume":3264.45207961,"Change":-3.89,"Open":0.00165080,"Close":0.00158659,"BaseVolume":3.76097597,"BuyBaseVolume":16.70344667,"SellBaseVolume":1349.53974489},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000042,"BidPrice":0.00000041,"Low":0.00000041,"High":0.00000045,"Volume":43372.55353356,"LastPrice":0.00000041,"BuyVolume":3164013.79622747,"SellVolume":2949187.48410864,"Change":-8.89,"Open":0.00000045,"Close":0.00000041,"BaseVolume":0.01805097,"BuyBaseVolume":0.25626931,"SellBaseVolume":1889.97193338},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":0.99999836,"BidPrice":0.55000021,"Low":0.55000001,"High":0.55000001,"Volume":0.0,"LastPrice":0.55000001,"BuyVolume":1895427572.69425107,"SellVolume":17789.38561090,"Change":0.0,"Open":0.55000001,"Close":0.55000001,"BaseVolume":0.0,"BuyBaseVolume":7346.43957217,"SellBaseVolume":626522109.61858668},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00008988,"BidPrice":0.00005828,"Low":0.00005828,"High":0.00005828,"Volume":0.0,"LastPrice":0.00005828,"BuyVolume":1136551.08198268,"SellVolume":52020.49824784,"Change":0.0,"Open":0.00005828,"Close":0.00005828,"BaseVolume":0.0,"BuyBaseVolume":0.52214246,"SellBaseVolume":1421.82290584},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000277,"BidPrice":0.00000204,"Low":0.00000207,"High":0.00000207,"Volume":0.0,"LastPrice":0.00000207,"BuyVolume":3338407.32994686,"SellVolume":347343.57407597,"Change":0.0,"Open":0.00000207,"Close":0.00000207,"BaseVolume":0.0,"BuyBaseVolume":0.20047650,"SellBaseVolume":352.50364426},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":7.69999999,"BidPrice":2.18098756,"Low":3.62094165,"High":3.62094165,"Volume":0.0,"LastPrice":3.62094165,"BuyVolume":10164133.78903451,"SellVolume":11273.56715722,"Change":0.0,"Open":3.62094165,"Close":3.62094165,"BaseVolume":0.0,"BuyBaseVolume":14286.55703803,"SellBaseVolume":3153729.75007129},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00041389,"BidPrice":0.00027631,"Low":0.00033170,"High":0.00033170,"Volume":0.0,"LastPrice":0.00033170,"BuyVolume":1997002.64427121,"SellVolume":18035.77911203,"Change":0.0,"Open":0.00033170,"Close":0.00033170,"BaseVolume":0.0,"BuyBaseVolume":1.52435257,"SellBaseVolume":8744.44798839},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000114,"BidPrice":0.00000111,"Low":0.00000114,"High":0.00000115,"Volume":7554.74999657,"LastPrice":0.00000115,"BuyVolume":7116367.26000218,"SellVolume":1201613.23869179,"Change":0.88,"Open":0.00000114,"Close":0.00000115,"BaseVolume":0.00864049,"BuyBaseVolume":0.38136232,"SellBaseVolume":1017567.55708272},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":2.48499718,"BidPrice":1.72567980,"Low":1.72567978,"High":1.72567978,"Volume":0.0,"LastPrice":1.72567978,"BuyVolume":41401877.19369402,"SellVolume":5001.90584379,"Change":0.0,"Open":1.72567978,"Close":1.72567978,"BaseVolume":0.0,"BuyBaseVolume":8922.79745156,"SellBaseVolume":111598997.56782148},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00014480,"BidPrice":0.00013930,"Low":0.00013930,"High":0.00013996,"Volume":144.03987928,"LastPrice":0.00013930,"BuyVolume":2279112.54191599,"SellVolume":52091.99450954,"Change":-0.47,"Open":0.00013996,"Close":0.00013930,"BaseVolume":0.02011229,"BuyBaseVolume":1.68259527,"SellBaseVolume":120000137.09647846},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00000641,"BidPrice":0.00000639,"Low":0.00000604,"High":0.00000700,"Volume":277536.81224748,"LastPrice":0.00000640,"BuyVolume":1493650.05395256,"SellVolume":1629781.89809674,"Change":2.24,"Open":0.00000626,"Close":0.00000640,"BaseVolume":1.80115930,"BuyBaseVolume":2.26322989,"SellBaseVolume":536694.97747351},{"TradePairId":5736,"Label":"UNIT/DOGE","AskPrice":9.85222200,"BidPrice":9.71650359,"Low":9.52921047,"High":10.83438367,"Volume":12575.03808745,"LastPrice":9.86150008,"BuyVolume":924999361.05445041,"SellVolume":14391.28290503,"Change":3.49,"Open":9.52921047,"Close":9.86150008,"BaseVolume":123312.60042840,"BuyBaseVolume":20583.59563208,"SellBaseVolume":798158450.50278109},{"TradePairId":5735,"Label":"UNIT/LTC","AskPrice":0.00076615,"BidPrice":0.00075453,"Low":0.00074000,"High":0.00092797,"Volume":11332.94063785,"LastPrice":0.00076840,"BuyVolume":1575370.32138757,"SellVolume":48447.69542599,"Change":-5.80,"Open":0.00081567,"Close":0.00076840,"BaseVolume":8.98603447,"BuyBaseVolume":49.81149830,"SellBaseVolume":11914565.20739548},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.02249341,"BidPrice":0.02204377,"Low":0.02204377,"High":0.02249999,"Volume":42.14964590,"LastPrice":0.02204377,"BuyVolume":6119788.09083043,"SellVolume":1314.76536382,"Change":-1.17,"Open":0.02230547,"Close":0.02204377,"BaseVolume":0.93136884,"BuyBaseVolume":8.99003324,"SellBaseVolume":167679.49953331},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":35330.90872962,"BidPrice":34500.00000000,"Low":34500.00000000,"High":34800.00000001,"Volume":0.05887454,"LastPrice":34500.00000000,"BuyVolume":19410196.97546886,"SellVolume":16.25007825,"Change":0.0,"Open":34500.00000000,"Close":34500.00000000,"BaseVolume":2035.17263400,"BuyBaseVolume":520645.13058130,"SellBaseVolume":7930634.24816624},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":2.66000000,"BidPrice":2.64400000,"Low":2.63000000,"High":2.85805659,"Volume":1.40610668,"LastPrice":2.66000000,"BuyVolume":403240.63231982,"SellVolume":26.83009538,"Change":-6.93,"Open":2.85805659,"Close":2.66000000,"BaseVolume":3.81052054,"BuyBaseVolume":63.10626400,"SellBaseVolume":81635.44108496},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":79.00000000,"BidPrice":71.00009204,"Low":74.25624196,"High":79.00000000,"Volume":28.53856703,"LastPrice":79.00000000,"BuyVolume":22291687.76151073,"SellVolume":1118.92107217,"Change":6.39,"Open":74.25624196,"Close":79.00000000,"BaseVolume":2169.99197598,"BuyBaseVolume":6923.73727571,"SellBaseVolume":1740447.58896044},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000045,"BidPrice":0.00000042,"Low":0.00000032,"High":0.00000044,"Volume":154588.49633753,"LastPrice":0.00000037,"BuyVolume":3198917.12752473,"SellVolume":2937266.33608880,"Change":-15.91,"Open":0.00000044,"Close":0.00000037,"BaseVolume":0.06553214,"BuyBaseVolume":0.11149525,"SellBaseVolume":517.77191428},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":1.01000000,"BidPrice":0.42166524,"Low":0.75000000,"High":0.75000000,"Volume":0.0,"LastPrice":0.75000000,"BuyVolume":23467823.42173291,"SellVolume":51629.60061004,"Change":0.0,"Open":0.75000000,"Close":0.75000000,"BaseVolume":0.0,"BuyBaseVolume":7570.65772051,"SellBaseVolume":4339202.21583063},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00007297,"BidPrice":0.00005805,"Low":0.00005805,"High":0.00005805,"Volume":0.0,"LastPrice":0.00005805,"BuyVolume":3741797.50997193,"SellVolume":44928.85390893,"Change":0.0,"Open":0.00005805,"Close":0.00005805,"BaseVolume":0.0,"BuyBaseVolume":1.06685717,"SellBaseVolume":1491.94739199},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":16666.99933466,"LastPrice":0.00000003,"BuyVolume":324401948.12007659,"SellVolume":75959891.30914839,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.00050001,"BuyBaseVolume":3.35468676,"SellBaseVolume":209950.70429772},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":0.05000000,"BidPrice":0.04251712,"Low":0.05000000,"High":0.05000000,"Volume":2000.00000000,"LastPrice":0.05000000,"BuyVolume":79594902.24588929,"SellVolume":473478.59893011,"Change":0.0,"Open":0.05000000,"Close":0.05000000,"BaseVolume":100.00000000,"BuyBaseVolume":10090.49387257,"SellBaseVolume":84974146.17047061},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00000414,"BidPrice":0.00000287,"Low":0.00000414,"High":0.00000414,"Volume":0.0,"LastPrice":0.00000414,"BuyVolume":4463122.10648136,"SellVolume":472709.21144632,"Change":0.0,"Open":0.00000414,"Close":0.00000414,"BaseVolume":0.0,"BuyBaseVolume":1.02410402,"SellBaseVolume":24633.72636559},{"TradePairId":2826,"Label":"VADE/DOGE","AskPrice":0.00328000,"BidPrice":0.00310001,"Low":0.00327999,"High":0.00328000,"Volume":43605.95357190,"LastPrice":0.00328000,"BuyVolume":2262215821.95120263,"SellVolume":24544065.21221583,"Change":0.00,"Open":0.00327999,"Close":0.00328000,"BaseVolume":143.02712062,"BuyBaseVolume":19403.59397836,"SellBaseVolume":129758472.74457666},{"TradePairId":2825,"Label":"VADE/LTC","AskPrice":0.00000029,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000026,"Volume":43605.95357190,"LastPrice":0.00000024,"BuyVolume":57362417.26014633,"SellVolume":63009272.69023332,"Change":-7.69,"Open":0.00000026,"Close":0.00000024,"BaseVolume":0.01117844,"BuyBaseVolume":5.88004944,"SellBaseVolume":141336.43388722},{"TradePairId":5921,"Label":"VIT/BTC","AskPrice":0.00000051,"BidPrice":0.00000050,"Low":0.00000050,"High":0.00000052,"Volume":10917.77982497,"LastPrice":0.00000052,"BuyVolume":4143758.42127829,"SellVolume":4283563.33170678,"Change":4.00,"Open":0.00000050,"Close":0.00000052,"BaseVolume":0.00555558,"BuyBaseVolume":0.40579462,"SellBaseVolume":111653.02071613},{"TradePairId":5923,"Label":"VIT/DOGE","AskPrice":0.98999696,"BidPrice":0.70001019,"Low":0.98999775,"High":0.98999775,"Volume":0.0,"LastPrice":0.98999775,"BuyVolume":4328185.17812459,"SellVolume":33465.17790259,"Change":0.0,"Open":0.98999775,"Close":0.98999775,"BaseVolume":0.0,"BuyBaseVolume":18085.60351920,"SellBaseVolume":2851795.50694612},{"TradePairId":5922,"Label":"VIT/LTC","AskPrice":0.00007298,"BidPrice":0.00005867,"Low":0.00006909,"High":0.00006909,"Volume":0.0,"LastPrice":0.00006909,"BuyVolume":5417836.57953146,"SellVolume":45079.42682811,"Change":0.0,"Open":0.00006909,"Close":0.00006909,"BaseVolume":0.0,"BuyBaseVolume":2.03424958,"SellBaseVolume":7574.85677814},{"TradePairId":6082,"Label":"VITAE/BTC","AskPrice":0.00038537,"BidPrice":0.00037901,"Low":0.00032599,"High":0.00048000,"Volume":49191.05200393,"LastPrice":0.00037901,"BuyVolume":244518820.99820366,"SellVolume":117538.21070726,"Change":12.71,"Open":0.00033627,"Close":0.00037901,"BaseVolume":19.70273812,"BuyBaseVolume":14.93215328,"SellBaseVolume":5048.29683718},{"TradePairId":6084,"Label":"VITAE/DOGE","AskPrice":710.50556099,"BidPrice":594.97665796,"Low":512.57774739,"High":711.21677779,"Volume":35.51878939,"LastPrice":711.21677779,"BuyVolume":4830702.63464547,"SellVolume":125.37541397,"Change":34.45,"Open":528.99999999,"Close":711.21677779,"BaseVolume":19964.72950633,"BuyBaseVolume":83496.90681261,"SellBaseVolume":1831568.50651049},{"TradePairId":6083,"Label":"VITAE/LTC","AskPrice":0.05543649,"BidPrice":0.04557696,"Low":0.04032801,"High":0.04959482,"Volume":4.99673690,"LastPrice":0.04959482,"BuyVolume":1539477.26333356,"SellVolume":143.73460216,"Change":17.46,"Open":0.04222184,"Close":0.04959482,"BaseVolume":0.22150198,"BuyBaseVolume":6.73247923,"SellBaseVolume":476.45340991},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00000532,"BidPrice":0.00000529,"Low":0.00000509,"High":0.00000575,"Volume":16020.66136387,"LastPrice":0.00000529,"BuyVolume":392132.31986305,"SellVolume":218149.91326074,"Change":0.95,"Open":0.00000524,"Close":0.00000529,"BaseVolume":0.08666348,"BuyBaseVolume":0.20818830,"SellBaseVolume":28398.11803730},{"TradePairId":5655,"Label":"VIVO/DOGE","AskPrice":8.44961907,"BidPrice":8.06747149,"Low":7.76249014,"High":7.76249014,"Volume":0.0,"LastPrice":7.76249014,"BuyVolume":10430111.28388916,"SellVolume":1508.81464904,"Change":0.0,"Open":7.76249014,"Close":7.76249014,"BaseVolume":0.0,"BuyBaseVolume":16941.54259663,"SellBaseVolume":3310143.25366917},{"TradePairId":5654,"Label":"VIVO/LTC","AskPrice":0.00067873,"BidPrice":0.00061902,"Low":0.00063407,"High":0.00105000,"Volume":4437.35188131,"LastPrice":0.00063407,"BuyVolume":3339417.16374551,"SellVolume":4954.72950433,"Change":-9.55,"Open":0.00070105,"Close":0.00063407,"BaseVolume":3.10966181,"BuyBaseVolume":1.70537192,"SellBaseVolume":1112049.09848232},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000020,"High":0.00000039,"Volume":6860368.35878377,"LastPrice":0.00000023,"BuyVolume":8645889.59746041,"SellVolume":20599831.14162385,"Change":15.00,"Open":0.00000020,"Close":0.00000023,"BaseVolume":1.85392170,"BuyBaseVolume":0.76864419,"SellBaseVolume":9315.95851557},{"TradePairId":5742,"Label":"VOISE/DOGE","AskPrice":0.37811218,"BidPrice":0.29713863,"Low":0.33413141,"High":0.54290319,"Volume":66506.16647008,"LastPrice":0.37893010,"BuyVolume":53749262.28925019,"SellVolume":128093.45056901,"Change":13.41,"Open":0.33413141,"Close":0.37893010,"BaseVolume":26496.10524182,"BuyBaseVolume":21994.99911051,"SellBaseVolume":9650956.46815089},{"TradePairId":5741,"Label":"VOISE/LTC","AskPrice":0.00003229,"BidPrice":0.00002664,"Low":0.00002362,"High":0.00004389,"Volume":108867.08188328,"LastPrice":0.00002664,"BuyVolume":16222331.16986834,"SellVolume":123663.30662812,"Change":-24.08,"Open":0.00003509,"Close":0.00002664,"BaseVolume":4.19386012,"BuyBaseVolume":10.29279346,"SellBaseVolume":111111879.19429971},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.00119999,"BidPrice":0.00108005,"Low":0.00101968,"High":0.00115000,"Volume":2531501.26225334,"LastPrice":0.00103901,"BuyVolume":1946973547.24713221,"SellVolume":174231598.38015136,"Change":1.90,"Open":0.00101968,"Close":0.00103901,"BaseVolume":2663.88374940,"BuyBaseVolume":60930.74858846,"SellBaseVolume":4357338171.49046575},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":12597939.85193143,"LastPrice":0.00000009,"BuyVolume":289201894.25510997,"SellVolume":361714508.40266545,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":1.13381459,"BuyBaseVolume":20.80412686,"SellBaseVolume":1667132960.84766617},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00002077,"BidPrice":0.00001839,"Low":0.00001843,"High":0.00002015,"Volume":310.37616286,"LastPrice":0.00001843,"BuyVolume":1855895.27864183,"SellVolume":109721.99678005,"Change":-8.54,"Open":0.00002015,"Close":0.00001843,"BaseVolume":0.00582872,"BuyBaseVolume":0.14981532,"SellBaseVolume":113.14672465},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":59.75899400,"BidPrice":26.50000026,"Low":25.00000049,"High":25.00000049,"Volume":0.0,"LastPrice":25.00000049,"BuyVolume":22997880.50773021,"SellVolume":1299.64258867,"Change":0.0,"Open":25.00000049,"Close":25.00000049,"BaseVolume":0.0,"BuyBaseVolume":15158.60785418,"SellBaseVolume":506594903.34118172},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.00397849,"BidPrice":0.00200132,"Low":0.00240000,"High":0.00242661,"Volume":96.09312901,"LastPrice":0.00240000,"BuyVolume":2492530.44746586,"SellVolume":1212.05923920,"Change":-1.10,"Open":0.00242661,"Close":0.00240000,"BaseVolume":0.23216272,"BuyBaseVolume":5.04060230,"SellBaseVolume":1002.18904004},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00008378,"BidPrice":0.00007601,"Low":0.00007698,"High":0.00007760,"Volume":271.59276483,"LastPrice":0.00007698,"BuyVolume":1105497.82162960,"SellVolume":11120.48515352,"Change":-0.80,"Open":0.00007760,"Close":0.00007698,"BaseVolume":0.02098905,"BuyBaseVolume":0.14954019,"SellBaseVolume":12472.71906079},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":190.58674568,"BidPrice":133.00000003,"Low":76.12275984,"High":76.12275984,"Volume":0.0,"LastPrice":76.12275984,"BuyVolume":23485848.93587046,"SellVolume":63.39114593,"Change":0.0,"Open":76.12275984,"Close":76.12275984,"BaseVolume":0.0,"BuyBaseVolume":7851.24186535,"SellBaseVolume":414674.45334067},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.01783085,"BidPrice":0.00833285,"Low":0.00869161,"High":0.01333333,"Volume":8.28410396,"LastPrice":0.00869161,"BuyVolume":337013.23112509,"SellVolume":278.62180913,"Change":-34.81,"Open":0.01333333,"Close":0.00869161,"BaseVolume":0.10018694,"BuyBaseVolume":0.93272697,"SellBaseVolume":11331.71878782},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00002500,"BidPrice":0.00002060,"Low":0.00002500,"High":0.00002500,"Volume":0.0,"LastPrice":0.00002500,"BuyVolume":695176.34915073,"SellVolume":90975.56999557,"Change":0.0,"Open":0.00002500,"Close":0.00002500,"BaseVolume":0.0,"BuyBaseVolume":0.09993269,"SellBaseVolume":148274.81273577},{"TradePairId":5670,"Label":"WC/DOGE","AskPrice":95.00000000,"BidPrice":30.00006261,"Low":93.79999893,"High":93.79999893,"Volume":0.0,"LastPrice":93.79999893,"BuyVolume":1775452633.47372721,"SellVolume":231.18993264,"Change":0.0,"Open":93.79999893,"Close":93.79999893,"BaseVolume":0.0,"BuyBaseVolume":11684.37385618,"SellBaseVolume":7189029.08053606},{"TradePairId":5669,"Label":"WC/LTC","AskPrice":0.00711111,"BidPrice":0.00309504,"Low":0.00329530,"High":0.00329530,"Volume":0.0,"LastPrice":0.00329530,"BuyVolume":103881.31554256,"SellVolume":206.28340942,"Change":0.0,"Open":0.00329530,"Close":0.00329530,"BaseVolume":0.0,"BuyBaseVolume":0.59239503,"SellBaseVolume":2066.66959008},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000113,"BidPrice":0.00000109,"Low":0.00000109,"High":0.00000109,"Volume":0.0,"LastPrice":0.00000109,"BuyVolume":1191999.71547142,"SellVolume":5432344.73129385,"Change":0.0,"Open":0.00000109,"Close":0.00000109,"BaseVolume":0.0,"BuyBaseVolume":0.67609367,"SellBaseVolume":102327926.29021701},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":2.00000000,"BidPrice":1.62092576,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":11178382.21683623,"SellVolume":13265.30431978,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":14074.59078404,"SellBaseVolume":412596426.15549408},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00015000,"BidPrice":0.00012366,"Low":0.00013000,"High":0.00013000,"Volume":0.0,"LastPrice":0.00013000,"BuyVolume":33865.20650410,"SellVolume":101885.58623473,"Change":0.0,"Open":0.00013000,"Close":0.00013000,"BaseVolume":0.0,"BuyBaseVolume":1.34114808,"SellBaseVolume":3381.80634337},{"TradePairId":6045,"Label":"WHL/BTC","AskPrice":0.00000184,"BidPrice":0.00000174,"Low":0.00000172,"High":0.00000178,"Volume":7009.05552738,"LastPrice":0.00000178,"BuyVolume":1200266.44615198,"SellVolume":238220.06248734,"Change":3.49,"Open":0.00000172,"Close":0.00000178,"BaseVolume":0.01218864,"BuyBaseVolume":0.47009205,"SellBaseVolume":4817.66113055},{"TradePairId":6047,"Label":"WHL/DOGE","AskPrice":3.69999999,"BidPrice":1.55216065,"Low":2.60000000,"High":2.60000000,"Volume":0.0,"LastPrice":2.60000000,"BuyVolume":112582992.68087533,"SellVolume":5338.94951741,"Change":0.0,"Open":2.60000000,"Close":2.60000000,"BaseVolume":0.0,"BuyBaseVolume":6695.66967598,"SellBaseVolume":54519238.72182416},{"TradePairId":6046,"Label":"WHL/LTC","AskPrice":0.00027681,"BidPrice":0.00021795,"Low":0.00021795,"High":0.00021795,"Volume":48.21209273,"LastPrice":0.00021795,"BuyVolume":593319.16192919,"SellVolume":6795.69516699,"Change":0.0,"Open":0.00021795,"Close":0.00021795,"BaseVolume":0.01050783,"BuyBaseVolume":1.21726306,"SellBaseVolume":150462.67394908},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00000062,"BidPrice":0.00000053,"Low":0.00000045,"High":0.00000057,"Volume":96264.83411685,"LastPrice":0.00000045,"BuyVolume":3451737.16852132,"SellVolume":1552254.74846566,"Change":-21.05,"Open":0.00000057,"Close":0.00000045,"BaseVolume":0.04900269,"BuyBaseVolume":0.24726569,"SellBaseVolume":11817.99218493},{"TradePairId":5499,"Label":"WILD/DOGE","AskPrice":2.49747320,"BidPrice":0.88943400,"Low":0.88943399,"High":0.88943399,"Volume":0.0,"LastPrice":0.88943399,"BuyVolume":74268886.18918957,"SellVolume":8847.37981993,"Change":0.0,"Open":0.88943399,"Close":0.88943399,"BaseVolume":0.0,"BuyBaseVolume":10921.45238626,"SellBaseVolume":2213208.04748143},{"TradePairId":5498,"Label":"WILD/LTC","AskPrice":0.00010725,"BidPrice":0.00007686,"Low":0.00007686,"High":0.00007686,"Volume":294.70000000,"LastPrice":0.00007686,"BuyVolume":2293920.91785852,"SellVolume":19086.88519142,"Change":0.0,"Open":0.00007686,"Close":0.00007686,"BaseVolume":0.02265064,"BuyBaseVolume":1.91356877,"SellBaseVolume":1591.78164558},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00000698,"BidPrice":0.00000663,"Low":0.00000633,"High":0.00000698,"Volume":63686.85884315,"LastPrice":0.00000698,"BuyVolume":991866.55444012,"SellVolume":998186.60449979,"Change":6.89,"Open":0.00000653,"Close":0.00000698,"BaseVolume":0.41703170,"BuyBaseVolume":2.23796953,"SellBaseVolume":154254.89632700},{"TradePairId":5823,"Label":"WISH/DOGE","AskPrice":11.99998326,"BidPrice":7.10028138,"Low":6.50000000,"High":6.50000000,"Volume":0.0,"LastPrice":6.50000000,"BuyVolume":26276610.20744959,"SellVolume":1449.87049119,"Change":0.0,"Open":6.50000000,"Close":6.50000000,"BaseVolume":0.0,"BuyBaseVolume":2217.43515771,"SellBaseVolume":3677758.72568928},{"TradePairId":5822,"Label":"WISH/LTC","AskPrice":0.00098681,"BidPrice":0.00075010,"Low":0.00083221,"High":0.00083221,"Volume":0.0,"LastPrice":0.00083221,"BuyVolume":2232230.11073277,"SellVolume":4851.05016960,"Change":0.0,"Open":0.00083221,"Close":0.00083221,"BaseVolume":0.0,"BuyBaseVolume":1.67007458,"SellBaseVolume":357.40708576},{"TradePairId":5874,"Label":"WSP/BTC","AskPrice":0.00000303,"BidPrice":0.00000275,"Low":0.00000275,"High":0.00000275,"Volume":0.0,"LastPrice":0.00000275,"BuyVolume":703747.39804421,"SellVolume":434926.77437714,"Change":0.0,"Open":0.00000275,"Close":0.00000275,"BaseVolume":0.0,"BuyBaseVolume":0.04231096,"SellBaseVolume":16036.56334880},{"TradePairId":5876,"Label":"WSP/DOGE","AskPrice":5.75000000,"BidPrice":2.55352000,"Low":4.93855374,"High":4.93855374,"Volume":0.0,"LastPrice":4.93855374,"BuyVolume":16395611.88201049,"SellVolume":51655.32271904,"Change":0.0,"Open":4.93855374,"Close":4.93855374,"BaseVolume":0.0,"BuyBaseVolume":19919.22901678,"SellBaseVolume":3022457.18362322},{"TradePairId":5875,"Label":"WSP/LTC","AskPrice":0.00054000,"BidPrice":0.00030085,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":1882224.64171364,"SellVolume":1863.45679878,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":1.01911803,"SellBaseVolume":24.71396557},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00001148,"BidPrice":0.00001090,"Low":0.00001057,"High":0.00001219,"Volume":73544.01313052,"LastPrice":0.00001155,"BuyVolume":5918710.02433267,"SellVolume":1539830.38217480,"Change":4.52,"Open":0.00001105,"Close":0.00001155,"BaseVolume":0.81479051,"BuyBaseVolume":4.25900513,"SellBaseVolume":9373.25229671},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":23.49999552,"BidPrice":17.00000000,"Low":17.00000000,"High":17.00000001,"Volume":205.73442220,"LastPrice":17.00000000,"BuyVolume":43443491.17897385,"SellVolume":23515.59259527,"Change":0.00,"Open":17.00000001,"Close":17.00000000,"BaseVolume":3497.48517896,"BuyBaseVolume":58101.24727900,"SellBaseVolume":8273392.96569909},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00169459,"BidPrice":0.00124449,"Low":0.00129530,"High":0.00130597,"Volume":745.64440850,"LastPrice":0.00129530,"BuyVolume":4846908.75844752,"SellVolume":86468.98182513,"Change":-0.82,"Open":0.00130597,"Close":0.00129530,"BaseVolume":0.97214311,"BuyBaseVolume":2.49917105,"SellBaseVolume":1457.71636834},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000032,"BidPrice":0.00000021,"Low":0.00000024,"High":0.00000024,"Volume":0.0,"LastPrice":0.00000024,"BuyVolume":1827642.50814561,"SellVolume":858150.99376335,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.0,"BuyBaseVolume":0.03601745,"SellBaseVolume":2171824.24962443},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":0.68176523,"BidPrice":0.00600006,"Low":0.33000026,"High":0.33000026,"Volume":0.0,"LastPrice":0.33000026,"BuyVolume":13245366.35245238,"SellVolume":13697.53370228,"Change":0.0,"Open":0.33000026,"Close":0.33000026,"BaseVolume":0.0,"BuyBaseVolume":792.15885230,"SellBaseVolume":13431399.35634539},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00005551,"BidPrice":0.00003199,"Low":0.00003134,"High":0.00003134,"Volume":0.0,"LastPrice":0.00003134,"BuyVolume":668763.93006923,"SellVolume":27939.71408267,"Change":0.0,"Open":0.00003134,"Close":0.00003134,"BaseVolume":0.0,"BuyBaseVolume":0.04016028,"SellBaseVolume":12.47128337},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.00175486,"BidPrice":0.00175485,"Low":0.00163015,"High":0.00182000,"Volume":70.38046228,"LastPrice":0.00175486,"BuyVolume":681701.45539014,"SellVolume":3278.79294818,"Change":-2.24,"Open":0.00179500,"Close":0.00175486,"BaseVolume":0.12748235,"BuyBaseVolume":1.62220778,"SellBaseVolume":1682.66023971},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":2999.99999999,"BidPrice":1672.50064317,"Low":3000.00000000,"High":3000.00000000,"Volume":0.0,"LastPrice":3000.00000000,"BuyVolume":10107725.53927726,"SellVolume":21.95765991,"Change":0.0,"Open":3000.00000000,"Close":3000.00000000,"BaseVolume":0.0,"BuyBaseVolume":66561.50030546,"SellBaseVolume":4376743.63652453},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":0.29998738,"BidPrice":0.21829500,"Low":0.21829500,"High":0.21829501,"Volume":2.18467610,"LastPrice":0.21829500,"BuyVolume":2251545.27318250,"SellVolume":256.61393015,"Change":0.0,"Open":0.21829500,"Close":0.21829500,"BaseVolume":0.47690387,"BuyBaseVolume":7.93594521,"SellBaseVolume":2717.84018064},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00000816,"BidPrice":0.00000739,"Low":0.00000730,"High":0.00000817,"Volume":230.00000000,"LastPrice":0.00000817,"BuyVolume":1188263.72529949,"SellVolume":332867.34374942,"Change":11.92,"Open":0.00000730,"Close":0.00000817,"BaseVolume":0.00174251,"BuyBaseVolume":0.26538339,"SellBaseVolume":3394.63873448},{"TradePairId":5536,"Label":"XBL/DOGE","AskPrice":20.12310551,"BidPrice":5.00023467,"Low":20.12310730,"High":20.12310730,"Volume":0.0,"LastPrice":20.12310730,"BuyVolume":22019209.05651933,"SellVolume":1146.07791206,"Change":0.0,"Open":20.12310730,"Close":20.12310730,"BaseVolume":0.0,"BuyBaseVolume":20304.49254839,"SellBaseVolume":33341860.54212937},{"TradePairId":5535,"Label":"XBL/LTC","AskPrice":0.00157268,"BidPrice":0.00092733,"Low":0.00122299,"High":0.00122299,"Volume":0.0,"LastPrice":0.00122299,"BuyVolume":2697082.85809608,"SellVolume":5667.17624228,"Change":0.0,"Open":0.00122299,"Close":0.00122299,"BaseVolume":0.0,"BuyBaseVolume":3.12296416,"SellBaseVolume":3430.15508672},{"TradePairId":6012,"Label":"XBP/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000017,"Volume":0.0,"LastPrice":0.00000017,"BuyVolume":5957623.25051183,"SellVolume":2907752.22123770,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.0,"BuyBaseVolume":0.25292467,"SellBaseVolume":192.34528256},{"TradePairId":6014,"Label":"XBP/DOGE","AskPrice":0.45793953,"BidPrice":0.20631041,"Low":0.35625861,"High":0.35625861,"Volume":0.0,"LastPrice":0.35625861,"BuyVolume":1100510580.86828256,"SellVolume":37425.18617017,"Change":0.0,"Open":0.35625861,"Close":0.35625861,"BaseVolume":0.0,"BuyBaseVolume":6583.53515455,"SellBaseVolume":2527534.28613135},{"TradePairId":6013,"Label":"XBP/LTC","AskPrice":0.00003425,"BidPrice":0.00002117,"Low":0.00002516,"High":0.00002516,"Volume":0.0,"LastPrice":0.00002516,"BuyVolume":1180574.23812380,"SellVolume":47133.33038822,"Change":0.0,"Open":0.00002516,"Close":0.00002516,"BaseVolume":0.0,"BuyBaseVolume":1.93921875,"SellBaseVolume":1303.06062466},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000402,"BidPrice":0.00000388,"Low":0.00000386,"High":0.00000404,"Volume":126244.93350531,"LastPrice":0.00000388,"BuyVolume":6445542.90653561,"SellVolume":17685239.23331392,"Change":-1.27,"Open":0.00000393,"Close":0.00000388,"BaseVolume":0.49884139,"BuyBaseVolume":5.97928751,"SellBaseVolume":7970418.88170680},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":6.26725024,"BidPrice":6.00000001,"Low":6.00000001,"High":6.27267653,"Volume":195.21068731,"LastPrice":6.00000001,"BuyVolume":928517180.35798662,"SellVolume":118286.04300633,"Change":-4.31,"Open":6.26994866,"Close":6.00000001,"BaseVolume":1208.98991943,"BuyBaseVolume":56087.84258993,"SellBaseVolume":96916323.31322203},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00052050,"BidPrice":0.00047001,"Low":0.00047000,"High":0.00050018,"Volume":1784.66254204,"LastPrice":0.00047000,"BuyVolume":5224077.74054148,"SellVolume":217829.06775862,"Change":-6.03,"Open":0.00050018,"Close":0.00047000,"BaseVolume":0.83955870,"BuyBaseVolume":22.52990705,"SellBaseVolume":15221.79064774},{"TradePairId":6165,"Label":"XCASH/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":3899404.95726095,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2103455760.58625869,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03899405,"BuyBaseVolume":0.0,"SellBaseVolume":5329829.06095583},{"TradePairId":6167,"Label":"XCASH/DOGE","AskPrice":0.00440000,"BidPrice":0.00407179,"Low":0.00388901,"High":0.00452000,"Volume":20748074.81189138,"LastPrice":0.00420000,"BuyVolume":1047475725.79008050,"SellVolume":227139171.59613390,"Change":-1.96,"Open":0.00428400,"Close":0.00420000,"BaseVolume":89948.20386855,"BuyBaseVolume":119305.91735248,"SellBaseVolume":8375488965.27557706},{"TradePairId":6166,"Label":"XCASH/LTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000031,"High":0.00000035,"Volume":312783020.43191491,"LastPrice":0.00000034,"BuyVolume":1784729672.92808454,"SellVolume":1200971341.12242327,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":105.84442901,"BuyBaseVolume":211.80515088,"SellBaseVolume":14385578.60630363},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000092,"BidPrice":0.00000086,"Low":0.00000085,"High":0.00000098,"Volume":28006.50472101,"LastPrice":0.00000085,"BuyVolume":2505760.23528253,"SellVolume":2145215.99070188,"Change":-13.27,"Open":0.00000098,"Close":0.00000085,"BaseVolume":0.02527179,"BuyBaseVolume":0.45381291,"SellBaseVolume":615.07947044},{"TradePairId":5279,"Label":"XCO/DOGE","AskPrice":3.33333329,"BidPrice":1.46740005,"Low":3.45999993,"High":3.45999993,"Volume":0.0,"LastPrice":3.45999993,"BuyVolume":110947588.78679277,"SellVolume":21425.68971702,"Change":0.0,"Open":3.45999993,"Close":3.45999993,"BaseVolume":0.0,"BuyBaseVolume":27318.13126421,"SellBaseVolume":2114534.11505975},{"TradePairId":5278,"Label":"XCO/LTC","AskPrice":0.00015987,"BidPrice":0.00010394,"Low":0.00009416,"High":0.00012471,"Volume":9295.64053732,"LastPrice":0.00009417,"BuyVolume":7892721.54720733,"SellVolume":44633.78998205,"Change":-24.49,"Open":0.00012471,"Close":0.00009417,"BaseVolume":0.96747096,"BuyBaseVolume":2.87706116,"SellBaseVolume":237.05938774},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000005,"Volume":0.0,"LastPrice":0.00000005,"BuyVolume":6523072.02195609,"SellVolume":12238320.97754663,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.0,"BuyBaseVolume":0.10749313,"SellBaseVolume":99271.29723060},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":0.15000000,"BidPrice":0.06000000,"Low":0.02910064,"High":0.02910064,"Volume":0.0,"LastPrice":0.02910064,"BuyVolume":18997595.80548954,"SellVolume":44667.86920786,"Change":0.0,"Open":0.02910064,"Close":0.02910064,"BaseVolume":0.0,"BuyBaseVolume":3505.98934026,"SellBaseVolume":6355250.08582944},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00000720,"BidPrice":0.00000395,"Low":0.00000642,"High":0.00000642,"Volume":0.0,"LastPrice":0.00000642,"BuyVolume":13044945.95518899,"SellVolume":625654.13582603,"Change":0.0,"Open":0.00000642,"Close":0.00000642,"BaseVolume":0.0,"BuyBaseVolume":2.14730640,"SellBaseVolume":131.03817179},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000035,"BidPrice":0.00000022,"Low":0.00000029,"High":0.00000029,"Volume":0.0,"LastPrice":0.00000029,"BuyVolume":495580.98877952,"SellVolume":1196213.18510322,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.0,"BuyBaseVolume":0.04026190,"SellBaseVolume":383.09203662},{"TradePairId":5392,"Label":"XCXT/DOGE","AskPrice":0.89282507,"BidPrice":0.11100665,"Low":0.85000000,"High":0.85000000,"Volume":0.0,"LastPrice":0.85000000,"BuyVolume":15171223.50594744,"SellVolume":26222.51040659,"Change":0.0,"Open":0.85000000,"Close":0.85000000,"BaseVolume":0.0,"BuyBaseVolume":1783.47927776,"SellBaseVolume":700354.75643543},{"TradePairId":5391,"Label":"XCXT/LTC","AskPrice":0.00005469,"BidPrice":0.00004202,"Low":0.00004202,"High":0.00004202,"Volume":0.0,"LastPrice":0.00004202,"BuyVolume":389376.57695371,"SellVolume":10890.14881966,"Change":0.0,"Open":0.00004202,"Close":0.00004202,"BaseVolume":0.0,"BuyBaseVolume":0.84476932,"SellBaseVolume":426.93492243},{"TradePairId":6110,"Label":"XDNA/BTC","AskPrice":0.00001674,"BidPrice":0.00001626,"Low":0.00001626,"High":0.00001674,"Volume":26407.73704709,"LastPrice":0.00001653,"BuyVolume":164247.95085900,"SellVolume":38723.96890361,"Change":-0.48,"Open":0.00001661,"Close":0.00001653,"BaseVolume":0.43423030,"BuyBaseVolume":0.84220617,"SellBaseVolume":16.32507519},{"TradePairId":6112,"Label":"XDNA/DOGE","AskPrice":34.89999998,"BidPrice":20.10000981,"Low":30.03000000,"High":30.03000000,"Volume":0.0,"LastPrice":30.03000000,"BuyVolume":26290431.47303720,"SellVolume":415.99495539,"Change":0.0,"Open":30.03000000,"Close":30.03000000,"BaseVolume":0.0,"BuyBaseVolume":9120.80474582,"SellBaseVolume":662292.41804770},{"TradePairId":6111,"Label":"XDNA/LTC","AskPrice":0.00199980,"BidPrice":0.00198188,"Low":0.00200000,"High":0.00200001,"Volume":10.03989517,"LastPrice":0.00200000,"BuyVolume":5338800.96553344,"SellVolume":2168.60007465,"Change":0.00,"Open":0.00200001,"Close":0.00200000,"BaseVolume":0.02007984,"BuyBaseVolume":1.22895855,"SellBaseVolume":52.33849542},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00001852,"BidPrice":0.00001840,"Low":0.00001703,"High":0.00001892,"Volume":50586.60645711,"LastPrice":0.00001858,"BuyVolume":1553937.84760008,"SellVolume":1273691.34250014,"Change":-1.80,"Open":0.00001892,"Close":0.00001858,"BaseVolume":0.91505816,"BuyBaseVolume":2.11018047,"SellBaseVolume":111194604.40664753},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":28.98670646,"BidPrice":27.77529774,"Low":27.96049345,"High":29.54182715,"Volume":3521.43930876,"LastPrice":27.96049345,"BuyVolume":938393020.46725787,"SellVolume":7837.86968911,"Change":-2.24,"Open":28.60000001,"Close":27.96049345,"BaseVolume":101776.16065295,"BuyBaseVolume":983359.61641735,"SellBaseVolume":141927404.89543911},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.00222918,"BidPrice":0.00217474,"Low":0.00216328,"High":0.00236553,"Volume":4901.48689539,"LastPrice":0.00216996,"BuyVolume":2510434.10884444,"SellVolume":21955.99476389,"Change":-8.27,"Open":0.00236552,"Close":0.00216996,"BaseVolume":11.24346858,"BuyBaseVolume":11.52485122,"SellBaseVolume":86721.60743704},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":493067.86427146,"LastPrice":0.00000001,"BuyVolume":26917380.21596807,"SellVolume":219580127.63646564,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00493068,"BuyBaseVolume":0.26917380,"SellBaseVolume":1112257142.34012768},{"TradePairId":5587,"Label":"XGOX/DOGE","AskPrice":0.02249945,"BidPrice":0.01755014,"Low":0.02249970,"High":0.02249970,"Volume":0.0,"LastPrice":0.02249970,"BuyVolume":48350441.34023646,"SellVolume":8347263.36237328,"Change":0.0,"Open":0.02249970,"Close":0.02249970,"BaseVolume":0.0,"BuyBaseVolume":20270.98177463,"SellBaseVolume":145629349.55408557},{"TradePairId":5586,"Label":"XGOX/LTC","AskPrice":0.00000167,"BidPrice":0.00000161,"Low":0.00000162,"High":0.00000162,"Volume":155738.26947092,"LastPrice":0.00000162,"BuyVolume":5705615.99412368,"SellVolume":9992296.12967598,"Change":0.0,"Open":0.00000162,"Close":0.00000162,"BaseVolume":0.25229600,"BuyBaseVolume":1.39874282,"SellBaseVolume":121113582.88634328},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00001165,"BidPrice":0.00001020,"Low":0.00000885,"High":0.00001312,"Volume":71780.00352481,"LastPrice":0.00000885,"BuyVolume":1645262.15387506,"SellVolume":790555.21235914,"Change":-18.66,"Open":0.00001088,"Close":0.00000885,"BaseVolume":0.67492241,"BuyBaseVolume":2.36712110,"SellBaseVolume":1001524.74310712},{"TradePairId":5318,"Label":"XID/DOGE","AskPrice":34.99996591,"BidPrice":1.31196363,"Low":19.99999468,"High":19.99999468,"Volume":0.0,"LastPrice":19.99999468,"BuyVolume":1699938.69304635,"SellVolume":1791.47649823,"Change":0.0,"Open":19.99999468,"Close":19.99999468,"BaseVolume":0.0,"BuyBaseVolume":13417.55545507,"SellBaseVolume":477140835.59880260},{"TradePairId":5317,"Label":"XID/LTC","AskPrice":0.00253172,"BidPrice":0.00139000,"Low":0.00139000,"High":0.00139000,"Volume":0.0,"LastPrice":0.00139000,"BuyVolume":1136366.94890700,"SellVolume":5573.81145807,"Change":0.0,"Open":0.00139000,"Close":0.00139000,"BaseVolume":0.0,"BuyBaseVolume":1.24029584,"SellBaseVolume":430.47289550},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000080,"BidPrice":0.00000078,"Low":0.00000076,"High":0.00000089,"Volume":29439.52592509,"LastPrice":0.00000078,"BuyVolume":4594552.36568795,"SellVolume":1382820.09841610,"Change":-2.50,"Open":0.00000080,"Close":0.00000078,"BaseVolume":0.02348305,"BuyBaseVolume":0.57711919,"SellBaseVolume":28710367.21945996},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":2.98999944,"BidPrice":0.78313405,"Low":1.32220000,"High":1.32220000,"Volume":0.0,"LastPrice":1.32220000,"BuyVolume":10364388.17762555,"SellVolume":7148.46413330,"Change":0.0,"Open":1.32220000,"Close":1.32220000,"BaseVolume":0.0,"BuyBaseVolume":14021.90542613,"SellBaseVolume":571145.28878075},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00012843,"BidPrice":0.00009550,"Low":0.00009550,"High":0.00009550,"Volume":2079.60223928,"LastPrice":0.00009550,"BuyVolume":2622906.36126630,"SellVolume":91509.08885136,"Change":0.0,"Open":0.00009550,"Close":0.00009550,"BaseVolume":0.19860201,"BuyBaseVolume":2.05885739,"SellBaseVolume":6599.64928106},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000066,"BidPrice":0.00000061,"Low":0.00000055,"High":0.00000059,"Volume":22089.30009413,"LastPrice":0.00000059,"BuyVolume":3528795.47117450,"SellVolume":1031636.86452639,"Change":1.72,"Open":0.00000058,"Close":0.00000059,"BaseVolume":0.01278369,"BuyBaseVolume":0.19018191,"SellBaseVolume":5097078.14851772},{"TradePairId":5496,"Label":"XLC/DOGE","AskPrice":1.18887667,"BidPrice":1.00000001,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":44815187.46661702,"SellVolume":10110.63196690,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":4966.59703054,"SellBaseVolume":6391056.56534747},{"TradePairId":5495,"Label":"XLC/LTC","AskPrice":0.00009900,"BidPrice":0.00006873,"Low":0.00006789,"High":0.00010812,"Volume":2947.43804301,"LastPrice":0.00006789,"BuyVolume":3738522.71710105,"SellVolume":33355.40001401,"Change":-37.21,"Open":0.00010812,"Close":0.00006789,"BaseVolume":0.22130886,"BuyBaseVolume":1.54508009,"SellBaseVolume":947.97177309},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00001010,"BidPrice":0.00000983,"Low":0.00000982,"High":0.00001050,"Volume":14830.38058767,"LastPrice":0.00000983,"BuyVolume":32745727.11010015,"SellVolume":329626.18174667,"Change":-6.29,"Open":0.00001049,"Close":0.00000983,"BaseVolume":0.15230745,"BuyBaseVolume":1.61368304,"SellBaseVolume":513.29367035},{"TradePairId":5520,"Label":"XMCC/DOGE","AskPrice":16.92320750,"BidPrice":13.00006789,"Low":12.10104501,"High":16.11724998,"Volume":484.79732122,"LastPrice":12.10104501,"BuyVolume":92427515.03252897,"SellVolume":4087.66648087,"Change":-24.92,"Open":16.11724993,"Close":12.10104501,"BaseVolume":7640.90278403,"BuyBaseVolume":27317.55377858,"SellBaseVolume":2171403.25745816},{"TradePairId":5519,"Label":"XMCC/LTC","AskPrice":0.00129999,"BidPrice":0.00116902,"Low":0.00130000,"High":0.00130000,"Volume":190.92094103,"LastPrice":0.00130000,"BuyVolume":3161834.00149155,"SellVolume":12263.47701110,"Change":0.0,"Open":0.00130000,"Close":0.00130000,"BaseVolume":0.24819722,"BuyBaseVolume":3.03937190,"SellBaseVolume":1017.73223252},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00000312,"BidPrice":0.00000288,"Low":0.00000286,"High":0.00000317,"Volume":6401.42949924,"LastPrice":0.00000288,"BuyVolume":393399.44991115,"SellVolume":534526.32503485,"Change":0.70,"Open":0.00000286,"Close":0.00000288,"BaseVolume":0.01881726,"BuyBaseVolume":0.76808264,"SellBaseVolume":50388.00611152},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":6.42999998,"BidPrice":4.00003741,"Low":4.00003863,"High":4.00003863,"Volume":0.0,"LastPrice":4.00003863,"BuyVolume":79077921.95875880,"SellVolume":7200.24812309,"Change":0.0,"Open":4.00003863,"Close":4.00003863,"BaseVolume":0.0,"BuyBaseVolume":27504.80724440,"SellBaseVolume":88513680.80706071},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00042823,"BidPrice":0.00033876,"Low":0.00033000,"High":0.00034000,"Volume":3708.78460243,"LastPrice":0.00034000,"BuyVolume":1035396.93257690,"SellVolume":3963.58534641,"Change":2.64,"Open":0.00033125,"Close":0.00034000,"BaseVolume":1.25122002,"BuyBaseVolume":2.49186371,"SellBaseVolume":337.07402676},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01248540,"BidPrice":0.01240445,"Low":0.01197300,"High":0.01283669,"Volume":530.48669336,"LastPrice":0.01236077,"BuyVolume":3259455.28056783,"SellVolume":1590.36670078,"Change":1.00,"Open":0.01223873,"Close":0.01236077,"BaseVolume":6.46874210,"BuyBaseVolume":3.14183112,"SellBaseVolume":29025210.86341939},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":19185.21904635,"BidPrice":18777.55588882,"Low":18580.62180807,"High":19742.25177994,"Volume":7.51273495,"LastPrice":18886.10062502,"BuyVolume":10211221.58644789,"SellVolume":26.53403483,"Change":-1.02,"Open":19080.28237000,"Close":18886.10062502,"BaseVolume":142930.70922233,"BuyBaseVolume":27854.24722926,"SellBaseVolume":18883878.88645559},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":1.50391603,"BidPrice":1.46775396,"Low":1.43522469,"High":1.56050785,"Volume":38.67743738,"LastPrice":1.49608663,"BuyVolume":158674.64260802,"SellVolume":50.70786949,"Change":-3.34,"Open":1.54774075,"Close":1.49608663,"BaseVolume":57.16168573,"BuyBaseVolume":45.23721798,"SellBaseVolume":2201.13191479},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":99.99969619,"BidPrice":61.53501016,"Low":92.00000000,"High":92.00000000,"Volume":0.0,"LastPrice":92.00000000,"BuyVolume":24482915.99552523,"SellVolume":30.43082806,"Change":0.0,"Open":92.00000000,"Close":92.00000000,"BaseVolume":0.0,"BuyBaseVolume":3313.74995235,"SellBaseVolume":192845.13632040},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":44.58229810,"BidPrice":42.68135289,"Low":38.50000355,"High":44.58229946,"Volume":123.41008812,"LastPrice":44.58229946,"BuyVolume":272350835.60767568,"SellVolume":162.37384100,"Change":15.80,"Open":38.50000356,"Close":44.58229946,"BaseVolume":5344.88529705,"BuyBaseVolume":3556.84339359,"SellBaseVolume":448000.34690430},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000052,"BidPrice":0.00000048,"Low":0.00000043,"High":0.00000052,"Volume":166169.59189730,"LastPrice":0.00000052,"BuyVolume":5286654.97826140,"SellVolume":6713929.64130911,"Change":10.64,"Open":0.00000047,"Close":0.00000052,"BaseVolume":0.08318705,"BuyBaseVolume":0.55192467,"SellBaseVolume":1328661700.70462306},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":0.85071797,"BidPrice":0.73804524,"Low":0.77000000,"High":0.79979979,"Volume":4130.55661601,"LastPrice":0.79979979,"BuyVolume":14442663.95600204,"SellVolume":63173.96841608,"Change":3.87,"Open":0.77000000,"Close":0.79979979,"BaseVolume":3237.34873074,"BuyBaseVolume":9261.38576322,"SellBaseVolume":32316434.21150918},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00006100,"BidPrice":0.00006010,"Low":0.00006009,"High":0.00006099,"Volume":1550.17665749,"LastPrice":0.00006099,"BuyVolume":961256.06553691,"SellVolume":272656.05223051,"Change":1.50,"Open":0.00006009,"Close":0.00006099,"BaseVolume":0.09410616,"BuyBaseVolume":6.04617203,"SellBaseVolume":12364.15951802},{"TradePairId":5920,"Label":"XP/DOGE","AskPrice":0.00384995,"BidPrice":0.00378001,"Low":0.00361003,"High":0.00500000,"Volume":146149644.69257374,"LastPrice":0.00384999,"BuyVolume":3778354186.71188426,"SellVolume":804660397.50648371,"Change":3.25,"Open":0.00372875,"Close":0.00384999,"BaseVolume":596222.90174080,"BuyBaseVolume":376638.50825932,"SellBaseVolume":4656191925.44911008},{"TradePairId":5919,"Label":"XP/LTC","AskPrice":0.00000031,"BidPrice":0.00000029,"Low":0.00000028,"High":0.00000035,"Volume":55179360.50330665,"LastPrice":0.00000030,"BuyVolume":1056713210.36099713,"SellVolume":548992893.45176540,"Change":0.0,"Open":0.00000030,"Close":0.00000030,"BaseVolume":16.94869289,"BuyBaseVolume":131.44752960,"SellBaseVolume":143798835.32994361},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000135,"BidPrice":0.00000103,"Low":0.00000121,"High":0.00000121,"Volume":0.0,"LastPrice":0.00000121,"BuyVolume":6157923.02312055,"SellVolume":4791714.84654401,"Change":0.0,"Open":0.00000121,"Close":0.00000121,"BaseVolume":0.0,"BuyBaseVolume":0.88474563,"SellBaseVolume":38253324.32527757},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":2.93999964,"BidPrice":1.39000013,"Low":1.81379345,"High":1.81379345,"Volume":0.0,"LastPrice":1.81379345,"BuyVolume":1794485204.28607678,"SellVolume":35135.15232599,"Change":0.0,"Open":1.81379345,"Close":1.81379345,"BaseVolume":0.0,"BuyBaseVolume":8303.69440257,"SellBaseVolume":12988365.15869295},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00024580,"BidPrice":0.00009805,"Low":0.00014003,"High":0.00014003,"Volume":0.0,"LastPrice":0.00014003,"BuyVolume":2385363.06370806,"SellVolume":133668.16917954,"Change":0.0,"Open":0.00014003,"Close":0.00014003,"BaseVolume":0.0,"BuyBaseVolume":0.84985025,"SellBaseVolume":15121.43387859},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00004993,"BidPrice":0.00004872,"Low":0.00004866,"High":0.00005047,"Volume":1101.00302877,"LastPrice":0.00004866,"BuyVolume":365500.37100172,"SellVolume":152803.83653758,"Change":-0.69,"Open":0.00004900,"Close":0.00004866,"BaseVolume":0.05426086,"BuyBaseVolume":0.79510248,"SellBaseVolume":190589.96881249},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":80.56853132,"BidPrice":70.05014364,"Low":70.05000003,"High":76.00000000,"Volume":19.77806451,"LastPrice":70.05000003,"BuyVolume":123845051.23766336,"SellVolume":1559.38776842,"Change":-7.83,"Open":76.00000000,"Close":70.05000003,"BaseVolume":1483.66905984,"BuyBaseVolume":15711.81548059,"SellBaseVolume":4339299.16097771},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.00626258,"BidPrice":0.00590000,"Low":0.00590000,"High":0.00649975,"Volume":69.05375142,"LastPrice":0.00590000,"BuyVolume":34738.97222864,"SellVolume":3103.61212364,"Change":-9.23,"Open":0.00649975,"Close":0.00590000,"BaseVolume":0.40946004,"BuyBaseVolume":5.38380358,"SellBaseVolume":1706.96181585},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00002036,"BidPrice":0.00001887,"Low":0.00001871,"High":0.00002012,"Volume":128.01036853,"LastPrice":0.00001940,"BuyVolume":878495.22352000,"SellVolume":82304.27585180,"Change":3.69,"Open":0.00001871,"Close":0.00001940,"BaseVolume":0.00247765,"BuyBaseVolume":0.50769323,"SellBaseVolume":274.20944824},{"TradePairId":5294,"Label":"XPTX/DOGE","AskPrice":186.21985202,"BidPrice":26.01331800,"Low":26.01331800,"High":26.01331800,"Volume":0.0,"LastPrice":26.01331800,"BuyVolume":41844.45145901,"SellVolume":615.08127794,"Change":0.0,"Open":26.01331800,"Close":26.01331800,"BaseVolume":0.0,"BuyBaseVolume":7865.94525740,"SellBaseVolume":11174492.50525886},{"TradePairId":5293,"Label":"XPTX/LTC","AskPrice":0.00399983,"BidPrice":0.00224483,"Low":0.00231453,"High":0.00231453,"Volume":0.0,"LastPrice":0.00231453,"BuyVolume":1348072.52041413,"SellVolume":674.94114687,"Change":0.0,"Open":0.00231453,"Close":0.00231453,"BaseVolume":0.0,"BuyBaseVolume":1.92895188,"SellBaseVolume":21943.87750569},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000017,"Volume":30288.02905058,"LastPrice":0.00000016,"BuyVolume":8062846.75499429,"SellVolume":7734625.11341950,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":0.00511067,"BuyBaseVolume":0.42193233,"SellBaseVolume":500022127.83311330},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":0.35999945,"BidPrice":0.25325901,"Low":0.23123233,"High":0.23123233,"Volume":0.0,"LastPrice":0.23123233,"BuyVolume":410465.14964872,"SellVolume":99675.80576521,"Change":0.0,"Open":0.23123233,"Close":0.23123233,"BaseVolume":0.0,"BuyBaseVolume":5764.14746336,"SellBaseVolume":5227173.72706517},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00002499,"BidPrice":0.00001750,"Low":0.00002056,"High":0.00002157,"Volume":18439.01157808,"LastPrice":0.00002056,"BuyVolume":2369308.35995093,"SellVolume":154040.01162398,"Change":-4.68,"Open":0.00002157,"Close":0.00002056,"BaseVolume":0.39690323,"BuyBaseVolume":1.08561894,"SellBaseVolume":666.45986676},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000038,"BidPrice":0.00000037,"Low":0.00000036,"High":0.00000036,"Volume":1458.41688900,"LastPrice":0.00000036,"BuyVolume":4006123.27012056,"SellVolume":1835783.36419878,"Change":0.0,"Open":0.00000036,"Close":0.00000036,"BaseVolume":0.00052503,"BuyBaseVolume":0.20770531,"SellBaseVolume":200003347.04904953},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":1.00249500,"BidPrice":0.32065081,"Low":0.60240430,"High":0.60240430,"Volume":0.0,"LastPrice":0.60240430,"BuyVolume":33315176.31321687,"SellVolume":22049.08686917,"Change":0.0,"Open":0.60240430,"Close":0.60240430,"BaseVolume":0.0,"BuyBaseVolume":6765.76746291,"SellBaseVolume":9484058.19007327},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00008560,"BidPrice":0.00004034,"Low":0.00004805,"High":0.00004805,"Volume":0.0,"LastPrice":0.00004805,"BuyVolume":18783741.43694618,"SellVolume":53410.51218319,"Change":0.0,"Open":0.00004805,"Close":0.00004805,"BaseVolume":0.0,"BuyBaseVolume":0.85598721,"SellBaseVolume":1059.60172850},{"TradePairId":5936,"Label":"XSN/BTC","AskPrice":0.00002466,"BidPrice":0.00002437,"Low":0.00002340,"High":0.00002506,"Volume":357525.95468625,"LastPrice":0.00002464,"BuyVolume":788097.93482176,"SellVolume":762678.26870188,"Change":2.16,"Open":0.00002412,"Close":0.00002464,"BaseVolume":8.73922709,"BuyBaseVolume":5.85006149,"SellBaseVolume":577.96897889},{"TradePairId":5938,"Label":"XSN/DOGE","AskPrice":42.74978220,"BidPrice":35.55358870,"Low":37.56833328,"High":39.48648400,"Volume":148.20661198,"LastPrice":39.48648400,"BuyVolume":914889238.38129832,"SellVolume":1157.45940192,"Change":5.11,"Open":37.56833328,"Close":39.48648400,"BaseVolume":5660.96476092,"BuyBaseVolume":24630.49680387,"SellBaseVolume":4830658.42988329},{"TradePairId":5937,"Label":"XSN/LTC","AskPrice":0.00397011,"BidPrice":0.00290400,"Low":0.00296564,"High":0.00400000,"Volume":4504.60251458,"LastPrice":0.00400000,"BuyVolume":360103.03900384,"SellVolume":606.97040328,"Change":33.33,"Open":0.00300000,"Close":0.00400000,"BaseVolume":17.93559568,"BuyBaseVolume":21.22276335,"SellBaseVolume":146.04701612},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00003444,"BidPrice":0.00003324,"Low":0.00003324,"High":0.00003404,"Volume":5206.32142532,"LastPrice":0.00003324,"BuyVolume":1793520.75921928,"SellVolume":369587.52178626,"Change":0.0,"Open":0.00003324,"Close":0.00003324,"BaseVolume":0.17312112,"BuyBaseVolume":3.31757228,"SellBaseVolume":1210130766.80700782},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":52.64408602,"BidPrice":37.99649564,"Low":52.64407519,"High":52.64408603,"Volume":88.81832376,"LastPrice":52.64408603,"BuyVolume":11100347.35069664,"SellVolume":943.09441180,"Change":0.00,"Open":52.64407519,"Close":52.64408603,"BaseVolume":4675.75914337,"BuyBaseVolume":9434.13933835,"SellBaseVolume":830058.10572490},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.00462159,"BidPrice":0.00377230,"Low":0.00388663,"High":0.00388663,"Volume":0.0,"LastPrice":0.00388663,"BuyVolume":1029053.24342891,"SellVolume":2444.44251222,"Change":0.0,"Open":0.00388663,"Close":0.00388663,"BaseVolume":0.0,"BuyBaseVolume":8.53879810,"SellBaseVolume":1381.80154117},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00002082,"BidPrice":0.00001870,"Low":0.00001880,"High":0.00002082,"Volume":773.00433428,"LastPrice":0.00001994,"BuyVolume":1298979.29097873,"SellVolume":76633.43691230,"Change":6.06,"Open":0.00001880,"Close":0.00001994,"BaseVolume":0.01495310,"BuyBaseVolume":0.32514903,"SellBaseVolume":856.72027028},{"TradePairId":5428,"Label":"XST/DOGE","AskPrice":86.72924547,"BidPrice":20.35554853,"Low":20.35544374,"High":20.35544374,"Volume":0.0,"LastPrice":20.35544374,"BuyVolume":10536076.98282818,"SellVolume":562.54146814,"Change":0.0,"Open":20.35544374,"Close":20.35544374,"BaseVolume":0.0,"BuyBaseVolume":10437.07780125,"SellBaseVolume":2047433.81092372},{"TradePairId":5427,"Label":"XST/LTC","AskPrice":0.00335599,"BidPrice":0.00220000,"Low":0.00220000,"High":0.00220000,"Volume":0.0,"LastPrice":0.00220000,"BuyVolume":10000916.59155325,"SellVolume":1490.47183296,"Change":0.0,"Open":0.00220000,"Close":0.00220000,"BaseVolume":0.0,"BuyBaseVolume":6.26778239,"SellBaseVolume":868.87220389},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000179,"BidPrice":0.00000178,"Low":0.00000171,"High":0.00000180,"Volume":1657722.52568820,"LastPrice":0.00000178,"BuyVolume":35188553.77536933,"SellVolume":22304656.34323302,"Change":2.89,"Open":0.00000173,"Close":0.00000178,"BaseVolume":2.89215239,"BuyBaseVolume":4.56380861,"SellBaseVolume":848504398.89191758},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":2.74363744,"BidPrice":2.66088681,"Low":2.62976357,"High":2.83493926,"Volume":11486.97186740,"LastPrice":2.73984037,"BuyVolume":58551955.54736214,"SellVolume":194375.80603261,"Change":1.11,"Open":2.70980097,"Close":2.73984037,"BaseVolume":32175.86218339,"BuyBaseVolume":141941.96837177,"SellBaseVolume":1520449830.05770197},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00022172,"BidPrice":0.00021253,"Low":0.00021068,"High":0.00022260,"Volume":11091.36083397,"LastPrice":0.00021716,"BuyVolume":21426347.60470557,"SellVolume":474507.30744765,"Change":-1.53,"Open":0.00022054,"Close":0.00021716,"BaseVolume":2.39586994,"BuyBaseVolume":63.82182752,"SellBaseVolume":61658.86933556},{"TradePairId":5799,"Label":"XVG/NZDT","AskPrice":0.01390761,"BidPrice":0.01006031,"Low":0.01390770,"High":0.01390770,"Volume":0.0,"LastPrice":0.01390770,"BuyVolume":124457484.72226762,"SellVolume":49749.69279065,"Change":0.0,"Open":0.01390770,"Close":0.01390770,"BaseVolume":0.0,"BuyBaseVolume":959.58231708,"SellBaseVolume":513653862.64728430},{"TradePairId":5798,"Label":"XVG/USDT","AskPrice":0.00637997,"BidPrice":0.00620911,"Low":0.00560000,"High":0.00638000,"Volume":121957.83089830,"LastPrice":0.00620000,"BuyVolume":114329074.40564334,"SellVolume":2197923.01666052,"Change":10.71,"Open":0.00560000,"Close":0.00620000,"BaseVolume":719.93645759,"BuyBaseVolume":2259.53257479,"SellBaseVolume":561115568.11457715},{"TradePairId":6060,"Label":"XWC/BTC","AskPrice":0.00001143,"BidPrice":0.00001040,"Low":0.00001111,"High":0.00001119,"Volume":1170.00000000,"LastPrice":0.00001119,"BuyVolume":235629.04397725,"SellVolume":293655.25543383,"Change":0.72,"Open":0.00001111,"Close":0.00001119,"BaseVolume":0.01304550,"BuyBaseVolume":0.38783858,"SellBaseVolume":19.14549793},{"TradePairId":6062,"Label":"XWC/DOGE","AskPrice":17.16068770,"BidPrice":14.64984678,"Low":17.32413450,"High":17.32467675,"Volume":802.00000000,"LastPrice":17.32467675,"BuyVolume":352097.42714475,"SellVolume":1341.09819592,"Change":0.00,"Open":17.32456643,"Close":17.32467675,"BaseVolume":13894.23805212,"BuyBaseVolume":30127.71399910,"SellBaseVolume":4846313.96244701},{"TradePairId":6061,"Label":"XWC/LTC","AskPrice":0.00140061,"BidPrice":0.00123017,"Low":0.00145323,"High":0.00145456,"Volume":690.00000000,"LastPrice":0.00145323,"BuyVolume":14539789.00454560,"SellVolume":2433.69790063,"Change":-0.02,"Open":0.00145356,"Close":0.00145323,"BaseVolume":1.00311714,"BuyBaseVolume":3.71336952,"SellBaseVolume":1945.31304255},{"TradePairId":6088,"Label":"XXX/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000022,"High":0.00000029,"Volume":151825.57542619,"LastPrice":0.00000026,"BuyVolume":6281936.86908545,"SellVolume":1679840.37478931,"Change":4.00,"Open":0.00000025,"Close":0.00000026,"BaseVolume":0.04003032,"BuyBaseVolume":0.29428626,"SellBaseVolume":2785.97064950},{"TradePairId":6090,"Label":"XXX/DOGE","AskPrice":0.99899656,"BidPrice":0.35000234,"Low":0.38000000,"High":0.38000001,"Volume":7687.89869009,"LastPrice":0.38000000,"BuyVolume":557708.06060652,"SellVolume":101732.42641784,"Change":0.00,"Open":0.38000001,"Close":0.38000000,"BaseVolume":2921.40152197,"BuyBaseVolume":29614.39674550,"SellBaseVolume":730484430.19772701},{"TradePairId":6089,"Label":"XXX/LTC","AskPrice":0.00007508,"BidPrice":0.00002600,"Low":0.00004670,"High":0.00004670,"Volume":0.0,"LastPrice":0.00004670,"BuyVolume":32529749.30352150,"SellVolume":78906.80152942,"Change":0.0,"Open":0.00004670,"Close":0.00004670,"BaseVolume":0.0,"BuyBaseVolume":2.09976563,"SellBaseVolume":9971.52762211},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00159886,"BidPrice":0.00133574,"Low":0.00130015,"High":0.00160736,"Volume":109.07802095,"LastPrice":0.00160736,"BuyVolume":104356.21169607,"SellVolume":3163.44818984,"Change":20.09,"Open":0.00133851,"Close":0.00160736,"BaseVolume":0.15118173,"BuyBaseVolume":1.13080665,"SellBaseVolume":1393.42493679},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":2797.99999712,"BidPrice":1700.00000000,"Low":2091.00000000,"High":2091.00000001,"Volume":0.16296950,"LastPrice":2091.00000000,"BuyVolume":10424237.73335937,"SellVolume":14.34615757,"Change":0.00,"Open":2091.00000001,"Close":2091.00000000,"BaseVolume":340.76922450,"BuyBaseVolume":10077.81569976,"SellBaseVolume":12265729.19482467},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":0.16453163,"BidPrice":0.14023106,"Low":0.14004748,"High":0.16200037,"Volume":6.22870154,"LastPrice":0.14004748,"BuyVolume":1488527.12817413,"SellVolume":63.18691617,"Change":-13.55,"Open":0.16200037,"Close":0.14004748,"BaseVolume":1.00031343,"BuyBaseVolume":5.57639108,"SellBaseVolume":1297.28897134},{"TradePairId":6042,"Label":"XZX/BTC","AskPrice":0.00001450,"BidPrice":0.00001201,"Low":0.00001209,"High":0.00001372,"Volume":401.63044642,"LastPrice":0.00001210,"BuyVolume":70360.46038810,"SellVolume":28806.52123046,"Change":-11.81,"Open":0.00001372,"Close":0.00001210,"BaseVolume":0.00532483,"BuyBaseVolume":0.25550347,"SellBaseVolume":8.60321463},{"TradePairId":6044,"Label":"XZX/DOGE","AskPrice":58.99997561,"BidPrice":18.67043824,"Low":18.67056661,"High":18.67056661,"Volume":0.0,"LastPrice":18.67056661,"BuyVolume":498869.41852493,"SellVolume":564.58761738,"Change":0.0,"Open":18.67056661,"Close":18.67056661,"BaseVolume":0.0,"BuyBaseVolume":6336.45174547,"SellBaseVolume":516342.99252173},{"TradePairId":6043,"Label":"XZX/LTC","AskPrice":0.01599545,"BidPrice":0.00153255,"Low":0.00153254,"High":0.00153255,"Volume":65.32203575,"LastPrice":0.00153255,"BuyVolume":1560762.47872260,"SellVolume":531.88204383,"Change":0.00,"Open":0.00153254,"Close":0.00153255,"BaseVolume":0.10010914,"BuyBaseVolume":1.03895512,"SellBaseVolume":43.86667790},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00000221,"BidPrice":0.00000218,"Low":0.00000211,"High":0.00000223,"Volume":139717.18985724,"LastPrice":0.00000221,"BuyVolume":5584940.55736009,"SellVolume":5250161.31797061,"Change":3.27,"Open":0.00000214,"Close":0.00000221,"BaseVolume":0.30568027,"BuyBaseVolume":1.56198483,"SellBaseVolume":3289.07852976},{"TradePairId":5700,"Label":"ZAP/DOGE","AskPrice":8.54199898,"BidPrice":3.17371662,"Low":8.54199933,"High":8.54199933,"Volume":0.0,"LastPrice":8.54199933,"BuyVolume":42492879.59349797,"SellVolume":6920.01079591,"Change":0.0,"Open":8.54199933,"Close":8.54199933,"BaseVolume":0.0,"BuyBaseVolume":5123.87663796,"SellBaseVolume":9100577.65448598},{"TradePairId":5699,"Label":"ZAP/LTC","AskPrice":0.00030693,"BidPrice":0.00026008,"Low":0.00029527,"High":0.00029527,"Volume":0.0,"LastPrice":0.00029527,"BuyVolume":3376951.35126888,"SellVolume":74329.34733523,"Change":0.0,"Open":0.00029527,"Close":0.00029527,"BaseVolume":0.0,"BuyBaseVolume":1.10890672,"SellBaseVolume":444.56039520},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00030499,"BidPrice":0.00030096,"Low":0.00028576,"High":0.00030500,"Volume":5565.53414482,"LastPrice":0.00030096,"BuyVolume":229048.36020638,"SellVolume":99165.63268107,"Change":5.21,"Open":0.00028607,"Close":0.00030096,"BaseVolume":1.65404523,"BuyBaseVolume":3.22023754,"SellBaseVolume":445972.61068992},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":465.52479650,"BidPrice":441.31409309,"Low":464.99062585,"High":465.77184454,"Volume":103.58817752,"LastPrice":465.49868410,"BuyVolume":111204908.41443951,"SellVolume":494.69016104,"Change":0.11,"Open":464.99062585,"Close":465.49868410,"BaseVolume":48168.24411088,"BuyBaseVolume":148360.17734382,"SellBaseVolume":77158492.70322862},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":0.03643473,"BidPrice":0.03232523,"Low":0.03500000,"High":0.03695625,"Volume":136.51510757,"LastPrice":0.03500000,"BuyVolume":1501208.06243555,"SellVolume":3239.89364722,"Change":-4.08,"Open":0.03648868,"Close":0.03500000,"BaseVolume":4.91424545,"BuyBaseVolume":21.41098509,"SellBaseVolume":7061.28882033},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.01597543,"BidPrice":0.01584524,"Low":0.01563130,"High":0.01619264,"Volume":45.42879068,"LastPrice":0.01587982,"BuyVolume":507639.41946169,"SellVolume":877.10373819,"Change":0.19,"Open":0.01584988,"Close":0.01587982,"BaseVolume":0.72392755,"BuyBaseVolume":1.24546917,"SellBaseVolume":9603.64281157},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":24282.34154640,"BidPrice":24064.63788036,"Low":23984.72867000,"High":25548.64054000,"Volume":0.51763271,"LastPrice":25033.10042001,"BuyVolume":30755748.49006591,"SellVolume":22.28065497,"Change":4.37,"Open":23984.72867005,"Close":25033.10042001,"BaseVolume":12764.33978068,"BuyBaseVolume":148480.03742466,"SellBaseVolume":7289623.88108181},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":1.92423453,"BidPrice":1.89490387,"Low":1.88888888,"High":2.00103280,"Volume":9.91198631,"LastPrice":1.91871489,"BuyVolume":1136721.66722992,"SellVolume":40.86090555,"Change":-2.26,"Open":1.96312014,"Close":1.91871489,"BaseVolume":19.10607168,"BuyBaseVolume":14.89300036,"SellBaseVolume":1460.69045120},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":159.99996025,"BidPrice":93.15741709,"Low":159.99999938,"High":159.99999938,"Volume":0.0,"LastPrice":159.99999938,"BuyVolume":24644159.50457919,"SellVolume":4.77312960,"Change":0.0,"Open":159.99999938,"Close":159.99999938,"BaseVolume":0.0,"BuyBaseVolume":1058.22985431,"SellBaseVolume":5598062.83121906},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":57.06461740,"BidPrice":55.12902762,"Low":50.04426140,"High":57.06461723,"Volume":69.54967843,"LastPrice":57.06461723,"BuyVolume":197714262.04476179,"SellVolume":132.38895615,"Change":11.60,"Open":51.13239407,"Close":57.06461723,"BaseVolume":3660.70945296,"BuyBaseVolume":1660.21858680,"SellBaseVolume":317915.32514727},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.00859999,"BidPrice":0.00765000,"Low":0.00800000,"High":0.00800000,"Volume":42382.21651527,"LastPrice":0.00800000,"BuyVolume":105223379.91646557,"SellVolume":190492576.39049425,"Change":0.0,"Open":0.00800000,"Close":0.00800000,"BaseVolume":339.05773212,"BuyBaseVolume":131612.55492350,"SellBaseVolume":2131382806.43883393},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000068,"BidPrice":0.00000065,"Low":0.00000066,"High":0.00000066,"Volume":855244.98412223,"LastPrice":0.00000066,"BuyVolume":152203241.77482737,"SellVolume":365301733.07906321,"Change":0.0,"Open":0.00000066,"Close":0.00000066,"BaseVolume":0.56446169,"BuyBaseVolume":24.55859215,"SellBaseVolume":1351944780.52455195},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00139897,"BidPrice":0.00135651,"Low":0.00130000,"High":0.00139900,"Volume":617.85733889,"LastPrice":0.00139899,"BuyVolume":294242.11205606,"SellVolume":8098.13302176,"Change":4.97,"Open":0.00133269,"Close":0.00139899,"BaseVolume":0.83083560,"BuyBaseVolume":1.16533071,"SellBaseVolume":208.35629724},{"TradePairId":5489,"Label":"ZEN/DOGE","AskPrice":2181.39968566,"BidPrice":2002.40042008,"Low":2052.20679849,"High":2173.96355000,"Volume":1.13180899,"LastPrice":2173.96355000,"BuyVolume":16047243.90226759,"SellVolume":18.24372968,"Change":5.93,"Open":2052.20679849,"Close":2173.96355000,"BaseVolume":2408.84926612,"BuyBaseVolume":26021.81999761,"SellBaseVolume":293116.89271484},{"TradePairId":5488,"Label":"ZEN/LTC","AskPrice":0.17009470,"BidPrice":0.16041938,"Low":0.15915515,"High":0.17992706,"Volume":12.87487454,"LastPrice":0.17992706,"BuyVolume":1359035.73036909,"SellVolume":95.71898735,"Change":6.59,"Open":0.16879688,"Close":0.17992706,"BaseVolume":2.13882900,"BuyBaseVolume":3.38628569,"SellBaseVolume":1485.58041276},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00003822,"BidPrice":0.00003754,"Low":0.00003650,"High":0.00003898,"Volume":24843.90097834,"LastPrice":0.00003724,"BuyVolume":3597256.85776081,"SellVolume":538624.41723559,"Change":-2.08,"Open":0.00003803,"Close":0.00003724,"BaseVolume":0.93281726,"BuyBaseVolume":1.41604120,"SellBaseVolume":30113.45145155},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":62.44037657,"BidPrice":55.00898790,"Low":55.00898790,"High":63.30907888,"Volume":4.78130839,"LastPrice":55.00898790,"BuyVolume":10426760.90279877,"SellVolume":2333.56823425,"Change":-13.11,"Open":63.30907888,"Close":55.00898790,"BaseVolume":276.23003711,"BuyBaseVolume":10603.72453634,"SellBaseVolume":28089280.39556150},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.00490705,"BidPrice":0.00439172,"Low":0.00456623,"High":0.00530000,"Volume":88.87986047,"LastPrice":0.00530000,"BuyVolume":2088001.19763346,"SellVolume":5559.91834282,"Change":16.07,"Open":0.00456626,"Close":0.00530000,"BaseVolume":0.43336174,"BuyBaseVolume":7.92932932,"SellBaseVolume":3542.69894058},{"TradePairId":6000,"Label":"ZEST/BTC","AskPrice":0.00002160,"BidPrice":0.00001826,"Low":0.00002098,"High":0.00002098,"Volume":0.0,"LastPrice":0.00002098,"BuyVolume":1066690.28749011,"SellVolume":32713.83042829,"Change":0.0,"Open":0.00002098,"Close":0.00002098,"BaseVolume":0.0,"BuyBaseVolume":0.03527227,"SellBaseVolume":173.07038217},{"TradePairId":6002,"Label":"ZEST/DOGE","AskPrice":101.99920907,"BidPrice":40.00000000,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":354391.47021450,"SellVolume":325.54743574,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":6088.37817930,"SellBaseVolume":90157.11437606},{"TradePairId":6001,"Label":"ZEST/LTC","AskPrice":0.00579595,"BidPrice":0.00133601,"Low":0.00295500,"High":0.00295500,"Volume":0.0,"LastPrice":0.00295500,"BuyVolume":87050.34110836,"SellVolume":316.49295811,"Change":0.0,"Open":0.00295500,"Close":0.00295500,"BaseVolume":0.0,"BuyBaseVolume":1.19265054,"SellBaseVolume":50.56466074},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000009,"BidPrice":0.00000006,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":13773997.19171674,"SellVolume":18034856.01976890,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.21853712,"SellBaseVolume":11365.43563839},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":0.39484848,"BidPrice":0.10000010,"Low":0.20000001,"High":0.20000001,"Volume":0.0,"LastPrice":0.20000001,"BuyVolume":58449179.04607766,"SellVolume":36280.94512707,"Change":0.0,"Open":0.20000001,"Close":0.20000001,"BaseVolume":0.0,"BuyBaseVolume":2196.60678643,"SellBaseVolume":7576090.54985655},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00003444,"BidPrice":0.00000510,"Low":0.00000900,"High":0.00000900,"Volume":0.0,"LastPrice":0.00000900,"BuyVolume":19601506.77029868,"SellVolume":201297.22904157,"Change":0.0,"Open":0.00000900,"Close":0.00000900,"BaseVolume":0.0,"BuyBaseVolume":0.89302195,"SellBaseVolume":287.10101042},{"TradePairId":5897,"Label":"ZNY/BTC","AskPrice":0.00000082,"BidPrice":0.00000078,"Low":0.00000077,"High":0.00000100,"Volume":182081.68504814,"LastPrice":0.00000077,"BuyVolume":22984657.47449039,"SellVolume":1690283.16457373,"Change":-12.50,"Open":0.00000088,"Close":0.00000077,"BaseVolume":0.15518687,"BuyBaseVolume":0.79356491,"SellBaseVolume":66.28289338},{"TradePairId":5906,"Label":"ZNY/DOGE","AskPrice":1.99999999,"BidPrice":0.69052369,"Low":1.80000008,"High":1.80000008,"Volume":0.0,"LastPrice":1.80000008,"BuyVolume":125621512.39314586,"SellVolume":13763.65894000,"Change":0.0,"Open":1.80000008,"Close":1.80000008,"BaseVolume":0.0,"BuyBaseVolume":37208.56293685,"SellBaseVolume":41715383.98087561},{"TradePairId":5899,"Label":"ZNY/LTC","AskPrice":0.00020090,"BidPrice":0.00009556,"Low":0.00009556,"High":0.00009557,"Volume":5946.36472011,"LastPrice":0.00009556,"BuyVolume":1311737.83610676,"SellVolume":24091.73908451,"Change":-0.01,"Open":0.00009557,"Close":0.00009556,"BaseVolume":0.56826077,"BuyBaseVolume":3.65895362,"SellBaseVolume":158.29924734},{"TradePairId":6187,"Label":"ZRX/BTC","AskPrice":0.00008500,"BidPrice":0.00008314,"Low":0.00008123,"High":0.00008687,"Volume":289.02268930,"LastPrice":0.00008687,"BuyVolume":128115.88474264,"SellVolume":10223.99174060,"Change":4.99,"Open":0.00008274,"Close":0.00008687,"BaseVolume":0.02391750,"BuyBaseVolume":0.29248380,"SellBaseVolume":71.65252671},{"TradePairId":6189,"Label":"ZRX/DOGE","AskPrice":137.22168702,"BidPrice":123.62336164,"Low":125.00000000,"High":137.56222804,"Volume":285.90331341,"LastPrice":137.56222804,"BuyVolume":156554.68613297,"SellVolume":168.07024801,"Change":10.05,"Open":125.00000000,"Close":137.56222804,"BaseVolume":37564.62189800,"BuyBaseVolume":31190.58085710,"SellBaseVolume":41945.83308804},{"TradePairId":6188,"Label":"ZRX/LTC","AskPrice":0.01061982,"BidPrice":0.00900032,"Low":0.01000000,"High":0.01043054,"Volume":59.82056939,"LastPrice":0.01043054,"BuyVolume":2069177.42633910,"SellVolume":3220.66781410,"Change":4.20,"Open":0.01001033,"Close":0.01043054,"BaseVolume":0.60878013,"BuyBaseVolume":3.44854997,"SellBaseVolume":197.94689107},{"TradePairId":6190,"Label":"ZTX/BTC","AskPrice":0.00001643,"BidPrice":0.00001620,"Low":0.00001554,"High":0.00001704,"Volume":159763.24476311,"LastPrice":0.00001637,"BuyVolume":424815.73266323,"SellVolume":143765.41204774,"Change":-3.54,"Open":0.00001697,"Close":0.00001637,"BaseVolume":2.57758238,"BuyBaseVolume":1.34562868,"SellBaseVolume":7.36493175},{"TradePairId":6192,"Label":"ZTX/DOGE","AskPrice":26.39999999,"BidPrice":23.03121832,"Low":25.48000000,"High":29.13749999,"Volume":568.70427959,"LastPrice":29.13749999,"BuyVolume":33176.60352944,"SellVolume":2182.45530266,"Change":12.50,"Open":25.90000000,"Close":29.13749999,"BaseVolume":14715.65262556,"BuyBaseVolume":20560.45398223,"SellBaseVolume":662728.50853218},{"TradePairId":6191,"Label":"ZTX/LTC","AskPrice":0.00216000,"BidPrice":0.00190023,"Low":0.00222000,"High":0.00222000,"Volume":0.0,"LastPrice":0.00222000,"BuyVolume":7561153.73667288,"SellVolume":927.08455652,"Change":0.0,"Open":0.00222000,"Close":0.00222000,"BaseVolume":0.0,"BuyBaseVolume":2.05200634,"SellBaseVolume":40.49572525}],"Error":null}