{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000016,"Volume":259076.20842629,"LastPrice":0.00000013,"BuyVolume":14464966.48894736,"SellVolume":19127716.43723502,"Change":-18.75,"Open":0.00000016,"Close":0.00000013,"BaseVolume":0.03562544,"BuyBaseVolume":0.41893149,"SellBaseVolume":2960880.42972019},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.84669008,"BidPrice":0.75000139,"Low":0.75000107,"High":1.00260000,"Volume":11820.22009804,"LastPrice":0.85000001,"BuyVolume":409772846354.20858300,"SellVolume":598009.56098964,"Change":-9.46,"Open":0.93882850,"Close":0.85000001,"BaseVolume":10765.40534928,"BuyBaseVolume":104932.93242095,"SellBaseVolume":11361108.61495184},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00002002,"BidPrice":0.00001476,"Low":0.00001480,"High":0.00001750,"Volume":789.30897258,"LastPrice":0.00001480,"BuyVolume":2710455.67108745,"SellVolume":1198512.64429543,"Change":-14.94,"Open":0.00001740,"Close":0.00001480,"BaseVolume":0.01298377,"BuyBaseVolume":2.86304710,"SellBaseVolume":2032.25850797},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2400448.40319361,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":1581504913.54805518,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02400448,"BuyBaseVolume":0.0,"SellBaseVolume":302827889.40436916},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.03199977,"BidPrice":0.03150234,"Low":0.03120481,"High":0.03333333,"Volume":10884888.68614296,"LastPrice":0.03150232,"BuyVolume":24324756821.50894019,"SellVolume":179143294.36919364,"Change":-5.49,"Open":0.03333113,"Close":0.03150232,"BaseVolume":359056.84404659,"BuyBaseVolume":5594332.56248445,"SellBaseVolume":1692954180.62943480},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000062,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000069,"Volume":2968703.60923312,"LastPrice":0.00000062,"BuyVolume":3394136041.86341817,"SellVolume":105958698.39041486,"Change":-4.62,"Open":0.00000065,"Close":0.00000062,"BaseVolume":1.91064195,"BuyBaseVolume":430.52718857,"SellBaseVolume":9767212209.96685934},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00001546,"BidPrice":0.00001545,"Low":0.00001545,"High":0.00001546,"Volume":566.08500789,"LastPrice":0.00001545,"BuyVolume":227571.23132301,"SellVolume":44367.95482175,"Change":-0.06,"Open":0.00001546,"Close":0.00001545,"BaseVolume":0.00874788,"BuyBaseVolume":0.54553323,"SellBaseVolume":226.06770485},{"TradePairId":5315,"Label":"21M/DOGE","AskPrice":159.36149356,"BidPrice":83.60814575,"Low":95.96237418,"High":95.96237420,"Volume":18.58827613,"LastPrice":95.96237418,"BuyVolume":1901070975.18157788,"SellVolume":767.03685356,"Change":0.00,"Open":95.96237420,"Close":95.96237418,"BaseVolume":1783.77510971,"BuyBaseVolume":16979.56459352,"SellBaseVolume":26712994.05495768},{"TradePairId":5314,"Label":"21M/LTC","AskPrice":0.00623719,"BidPrice":0.00170525,"Low":0.00179000,"High":0.00179000,"Volume":0.0,"LastPrice":0.00179000,"BuyVolume":1225403.38416358,"SellVolume":4687.26893413,"Change":0.0,"Open":0.00179000,"Close":0.00179000,"BaseVolume":0.0,"BuyBaseVolume":2.44048375,"SellBaseVolume":181.41552991},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.02423993,"BidPrice":0.01711035,"Low":0.01705728,"High":0.02423998,"Volume":6.00576405,"LastPrice":0.02423998,"BuyVolume":60104.47098521,"SellVolume":57.64534118,"Change":15.43,"Open":0.02100003,"Close":0.02423998,"BaseVolume":0.11857598,"BuyBaseVolume":0.28228224,"SellBaseVolume":105853.41758497},{"TradePairId":5282,"Label":"300/DOGE","AskPrice":176726.01107512,"BidPrice":128360.36081371,"Low":128360.36081370,"High":128360.36081370,"Volume":0.00199784,"LastPrice":128360.36081370,"BuyVolume":1356526459.11417964,"SellVolume":0.91196228,"Change":0.0,"Open":128360.36081370,"Close":128360.36081370,"BaseVolume":256.44346325,"BuyBaseVolume":9048.73965751,"SellBaseVolume":39715466.20436608},{"TradePairId":5281,"Label":"300/LTC","AskPrice":4.14469187,"BidPrice":2.11110002,"Low":2.02000003,"High":2.02000003,"Volume":0.0,"LastPrice":2.02000003,"BuyVolume":151038.88023218,"SellVolume":1.97351585,"Change":0.0,"Open":2.02000003,"Close":2.02000003,"BaseVolume":0.0,"BuyBaseVolume":10.86570310,"SellBaseVolume":15477.98539762},{"TradePairId":4601,"Label":"42/BTC","AskPrice":1.59999989,"BidPrice":1.44444445,"Low":1.26001117,"High":1.59999999,"Volume":0.00797959,"LastPrice":1.59999989,"BuyVolume":1200965.12725170,"SellVolume":2.89199576,"Change":0.00,"Open":1.59999999,"Close":1.59999989,"BaseVolume":0.01187002,"BuyBaseVolume":3.39740173,"SellBaseVolume":12915.81798160},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":9440619.60000000,"BidPrice":7875757.11472232,"Low":7875757.11472193,"High":9503145.39999999,"Volume":0.00147088,"LastPrice":9503145.39999999,"BuyVolume":2184764335.13782521,"SellVolume":0.03351537,"Change":7.46,"Open":8843456.89999999,"Close":9503145.39999999,"BaseVolume":12837.45398958,"BuyBaseVolume":246456.07895208,"SellBaseVolume":6958955.92036310},{"TradePairId":4603,"Label":"42/LTC","AskPrice":192.95932000,"BidPrice":156.49397403,"Low":156.49397401,"High":192.95932000,"Volume":0.00185776,"LastPrice":192.95932000,"BuyVolume":132958.90097014,"SellVolume":0.05462637,"Change":1.40,"Open":190.30275000,"Close":192.95932000,"BaseVolume":0.33839646,"BuyBaseVolume":36.02814035,"SellBaseVolume":22141.37662933},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00000344,"BidPrice":0.00000341,"Low":0.00000341,"High":0.00000439,"Volume":33424.73312202,"LastPrice":0.00000341,"BuyVolume":1746746.08335348,"SellVolume":395005.79911437,"Change":-21.79,"Open":0.00000436,"Close":0.00000341,"BaseVolume":0.12566705,"BuyBaseVolume":1.17700875,"SellBaseVolume":24657.20208914},{"TradePairId":5251,"Label":"4CHN/DOGE","AskPrice":25.03591336,"BidPrice":17.64046334,"Low":17.62284043,"High":25.06097435,"Volume":37.69186451,"LastPrice":25.06097434,"BuyVolume":4000154509.64482655,"SellVolume":7839.83738705,"Change":1.61,"Open":24.66299206,"Close":25.06097434,"BaseVolume":907.35304995,"BuyBaseVolume":43568.51655834,"SellBaseVolume":255331597.94643842},{"TradePairId":5250,"Label":"4CHN/LTC","AskPrice":0.00057831,"BidPrice":0.00027142,"Low":0.00036436,"High":0.00036436,"Volume":5.51740431,"LastPrice":0.00036436,"BuyVolume":4824992.88940454,"SellVolume":20500.28595254,"Change":0.0,"Open":0.00036436,"Close":0.00036436,"BaseVolume":0.00201032,"BuyBaseVolume":1.65215186,"SellBaseVolume":2560.93886207},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00002041,"BidPrice":0.00001758,"Low":0.00001757,"High":0.00002048,"Volume":70.44936984,"LastPrice":0.00002048,"BuyVolume":9374693.04616816,"SellVolume":33550.05124857,"Change":13.78,"Open":0.00001800,"Close":0.00002048,"BaseVolume":0.00129206,"BuyBaseVolume":0.70657238,"SellBaseVolume":1960949.35481553},{"TradePairId":5291,"Label":"611/DOGE","AskPrice":139.69390640,"BidPrice":90.80082790,"Low":92.56517668,"High":92.56517668,"Volume":0.0,"LastPrice":92.56517668,"BuyVolume":1000019017.62876334,"SellVolume":189.39295816,"Change":0.0,"Open":92.56517668,"Close":92.56517668,"BaseVolume":0.0,"BuyBaseVolume":258983.35834767,"SellBaseVolume":704090685.49670440},{"TradePairId":5290,"Label":"611/LTC","AskPrice":0.00330000,"BidPrice":0.00209444,"Low":0.00235243,"High":0.00235244,"Volume":17.65211367,"LastPrice":0.00235243,"BuyVolume":549978.84767894,"SellVolume":771.14306558,"Change":0.00,"Open":0.00235244,"Close":0.00235243,"BaseVolume":0.04152553,"BuyBaseVolume":2.82586229,"SellBaseVolume":435688.57356459},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000004,"High":0.00000006,"Volume":63306022.11895732,"LastPrice":0.00000005,"BuyVolume":679759300.44265394,"SellVolume":85858817.81796550,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":3.45968494,"BuyBaseVolume":11.35250080,"SellBaseVolume":615406.56008710},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.35999807,"BidPrice":0.27501102,"Low":0.27501102,"High":0.35999879,"Volume":32762.28000412,"LastPrice":0.35999831,"BuyVolume":1699650895.64837184,"SellVolume":624069.26093978,"Change":20.00,"Open":0.30000005,"Close":0.35999831,"BaseVolume":9731.79894038,"BuyBaseVolume":89462.03129056,"SellBaseVolume":444283138.15654254},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00000700,"BidPrice":0.00000650,"Low":0.00000618,"High":0.00000718,"Volume":28355.84677245,"LastPrice":0.00000700,"BuyVolume":46287706.42845545,"SellVolume":2552536.30267704,"Change":12.90,"Open":0.00000620,"Close":0.00000700,"BaseVolume":0.17964502,"BuyBaseVolume":8.75952945,"SellBaseVolume":575970.75860395},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000028,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000029,"Volume":59819.40137249,"LastPrice":0.00000027,"BuyVolume":12682111.44426340,"SellVolume":2000214.24756536,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.01616087,"BuyBaseVolume":0.30741054,"SellBaseVolume":8691.98383993},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":1.64741009,"BidPrice":1.35000077,"Low":1.35000058,"High":1.63580470,"Volume":1417.65728555,"LastPrice":1.62475750,"BuyVolume":3703186455.71854975,"SellVolume":83074.61053734,"Change":3.57,"Open":1.56878029,"Close":1.62475750,"BaseVolume":2130.38478003,"BuyBaseVolume":27192.69646338,"SellBaseVolume":1713900582.52744051},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00003396,"BidPrice":0.00003100,"Low":0.00003100,"High":0.00003100,"Volume":94.34728058,"LastPrice":0.00003100,"BuyVolume":548530.09825967,"SellVolume":111594.44018700,"Change":0.0,"Open":0.00003100,"Close":0.00003100,"BaseVolume":0.00292477,"BuyBaseVolume":0.86832219,"SellBaseVolume":9140.86255814},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00002399,"BidPrice":0.00002125,"Low":0.00002122,"High":0.00002399,"Volume":830.29126177,"LastPrice":0.00002125,"BuyVolume":1996850.47314164,"SellVolume":385355.28855372,"Change":-7.65,"Open":0.00002301,"Close":0.00002125,"BaseVolume":0.01791387,"BuyBaseVolume":6.27871112,"SellBaseVolume":15697693.35010311},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":179.99999866,"BidPrice":110.21345300,"Low":121.99999999,"High":181.49997367,"Volume":150.56483519,"LastPrice":179.99999975,"BuyVolume":1101811684.88486560,"SellVolume":3967.62476103,"Change":-0.83,"Open":181.49997366,"Close":179.99999975,"BaseVolume":22913.76846568,"BuyBaseVolume":631835.71468961,"SellBaseVolume":934084046.18839562},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00401090,"BidPrice":0.00239484,"Low":0.00239485,"High":0.00239485,"Volume":8.38724291,"LastPrice":0.00239485,"BuyVolume":22202193.35718888,"SellVolume":7498.57687464,"Change":0.0,"Open":0.00239485,"Close":0.00239485,"BaseVolume":0.02008619,"BuyBaseVolume":8.06226347,"SellBaseVolume":28395622.66781934},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00199999,"BidPrice":0.00186076,"Low":0.00206251,"High":0.00206251,"Volume":0.0,"LastPrice":0.00206251,"BuyVolume":322266.88048644,"SellVolume":72.71643295,"Change":0.0,"Open":0.00206251,"Close":0.00206251,"BaseVolume":0.0,"BuyBaseVolume":0.05033045,"SellBaseVolume":135.58535900},{"TradePairId":5395,"Label":"ABC/DOGE","AskPrice":25993.80022161,"BidPrice":9149.51133108,"Low":9149.51133077,"High":9149.51133077,"Volume":0.0,"LastPrice":9149.51133077,"BuyVolume":1000000434.98427580,"SellVolume":1.57578422,"Change":0.0,"Open":9149.51133077,"Close":9149.51133077,"BaseVolume":0.0,"BuyBaseVolume":42405.65436521,"SellBaseVolume":643258.29808185},{"TradePairId":5394,"Label":"ABC/LTC","AskPrice":0.23975998,"BidPrice":0.14028017,"Low":0.23975998,"High":0.23975998,"Volume":0.00838472,"LastPrice":0.23975998,"BuyVolume":719577.12301305,"SellVolume":2.76094981,"Change":0.0,"Open":0.23975998,"Close":0.23975998,"BaseVolume":0.00201032,"BuyBaseVolume":1.76772061,"SellBaseVolume":11.72613655},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000078,"BidPrice":0.00000069,"Low":0.00000066,"High":0.00000079,"Volume":57818.55525718,"LastPrice":0.00000076,"BuyVolume":858852.56518696,"SellVolume":3110397.37589648,"Change":-3.80,"Open":0.00000079,"Close":0.00000076,"BaseVolume":0.04147235,"BuyBaseVolume":0.30580395,"SellBaseVolume":283.71583459},{"TradePairId":5398,"Label":"ABY/DOGE","AskPrice":5.79420000,"BidPrice":3.30000002,"Low":3.22000008,"High":5.79999979,"Volume":381.99313359,"LastPrice":5.79999979,"BuyVolume":1077103989.37464840,"SellVolume":34905.24076813,"Change":80.12,"Open":3.22000014,"Close":5.79999979,"BaseVolume":1921.52826413,"BuyBaseVolume":510716.66314294,"SellBaseVolume":53405121.32653834},{"TradePairId":5397,"Label":"ABY/LTC","AskPrice":0.00009712,"BidPrice":0.00006992,"Low":0.00006939,"High":0.00007058,"Volume":390.96755873,"LastPrice":0.00006939,"BuyVolume":13639377.66021797,"SellVolume":27212.31791856,"Change":-1.04,"Open":0.00007012,"Close":0.00006939,"BaseVolume":0.02752886,"BuyBaseVolume":2.94812763,"SellBaseVolume":49980.75496142},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000010,"High":0.00000019,"Volume":10198.09758765,"LastPrice":0.00000019,"BuyVolume":26770460.71589269,"SellVolume":5240994.20022301,"Change":26.67,"Open":0.00000015,"Close":0.00000019,"BaseVolume":0.00144977,"BuyBaseVolume":0.32603272,"SellBaseVolume":35762.29787281},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":1.08629384,"BidPrice":0.31124188,"Low":0.31000001,"High":1.08520755,"Volume":143.45931562,"LastPrice":1.08520755,"BuyVolume":1017750713.72256816,"SellVolume":156866.32478312,"Change":16.69,"Open":0.93001037,"Close":1.08520755,"BaseVolume":89.63894018,"BuyBaseVolume":15019.82438331,"SellBaseVolume":183007366.42836695},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00002004,"BidPrice":0.00000835,"Low":0.00001487,"High":0.00001487,"Volume":189.39952015,"LastPrice":0.00001487,"BuyVolume":20955969.12832392,"SellVolume":91002.21812631,"Change":0.0,"Open":0.00001487,"Close":0.00001487,"BaseVolume":0.00281637,"BuyBaseVolume":1.32525386,"SellBaseVolume":12415.20709403},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00001235,"BidPrice":0.00001070,"Low":0.00000810,"High":0.00001337,"Volume":12690.75511103,"LastPrice":0.00001007,"BuyVolume":144853.25227205,"SellVolume":105976.00346295,"Change":-20.14,"Open":0.00001261,"Close":0.00001007,"BaseVolume":0.14974491,"BuyBaseVolume":0.06933809,"SellBaseVolume":337.14673445},{"TradePairId":5333,"Label":"ACC/DOGE","AskPrice":74.49913295,"BidPrice":51.17373201,"Low":59.31555900,"High":75.63203398,"Volume":624.77621077,"LastPrice":71.73947612,"BuyVolume":1002042634.97027766,"SellVolume":565.56162686,"Change":19.57,"Open":60.00000540,"Close":71.73947612,"BaseVolume":38448.28839041,"BuyBaseVolume":57287.50844557,"SellBaseVolume":16349161.96878783},{"TradePairId":5332,"Label":"ACC/LTC","AskPrice":0.00172491,"BidPrice":0.00113052,"Low":0.00112818,"High":0.00113059,"Volume":71.96855631,"LastPrice":0.00112818,"BuyVolume":536425.24758336,"SellVolume":3162.55343752,"Change":-0.21,"Open":0.00113059,"Close":0.00112818,"BaseVolume":0.08128590,"BuyBaseVolume":1.33205784,"SellBaseVolume":807.56413491},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00001622,"BidPrice":0.00001500,"Low":0.00001622,"High":0.00001828,"Volume":438.95162465,"LastPrice":0.00001622,"BuyVolume":422623.48913046,"SellVolume":132394.02237421,"Change":-4.70,"Open":0.00001702,"Close":0.00001622,"BaseVolume":0.00771028,"BuyBaseVolume":0.57706441,"SellBaseVolume":5295.32253711},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":140.13429199,"BidPrice":67.93690330,"Low":67.93690330,"High":67.93690356,"Volume":7.81475778,"LastPrice":67.93690356,"BuyVolume":1100085537.10160106,"SellVolume":2230.90890245,"Change":0.00,"Open":67.93690331,"Close":67.93690356,"BaseVolume":530.91044512,"BuyBaseVolume":52783.43412215,"SellBaseVolume":417253942.25428911},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00249998,"BidPrice":0.00161650,"Low":0.00249998,"High":0.00249999,"Volume":1.24387838,"LastPrice":0.00249998,"BuyVolume":295019.79040158,"SellVolume":6276.73735263,"Change":0.00,"Open":0.00249999,"Close":0.00249998,"BaseVolume":0.00310968,"BuyBaseVolume":3.09433638,"SellBaseVolume":1748.62718217},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000047,"BidPrice":0.00000040,"Low":0.00000038,"High":0.00000047,"Volume":276936.32653381,"LastPrice":0.00000047,"BuyVolume":5042719.02389702,"SellVolume":23982141.92627261,"Change":9.30,"Open":0.00000043,"Close":0.00000047,"BaseVolume":0.11617000,"BuyBaseVolume":1.08680522,"SellBaseVolume":2158495.19468024},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":2.86861963,"BidPrice":2.40000501,"Low":2.40000001,"High":2.97171072,"Volume":627.04202633,"LastPrice":2.40000024,"BuyVolume":2020036965.05206715,"SellVolume":91350.12257959,"Change":-10.75,"Open":2.68907945,"Close":2.40000024,"BaseVolume":1514.50696998,"BuyBaseVolume":191046.00305699,"SellBaseVolume":199094227.73960935},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00006972,"BidPrice":0.00004441,"Low":0.00004379,"High":0.00005297,"Volume":43106.56871840,"LastPrice":0.00004811,"BuyVolume":412557.48597301,"SellVolume":446931.65904491,"Change":0.23,"Open":0.00004800,"Close":0.00004811,"BaseVolume":2.06607083,"BuyBaseVolume":1.85623255,"SellBaseVolume":1719.65794809},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00001974,"BidPrice":0.00001650,"Low":0.00001579,"High":0.00001974,"Volume":4517.10676341,"LastPrice":0.00001972,"BuyVolume":190535.93668787,"SellVolume":130553.35925906,"Change":-0.10,"Open":0.00001974,"Close":0.00001972,"BaseVolume":0.07262826,"BuyBaseVolume":0.94768909,"SellBaseVolume":251.84071049},{"TradePairId":5377,"Label":"ADST/DOGE","AskPrice":153.06636072,"BidPrice":100.00000001,"Low":100.00000000,"High":100.00000018,"Volume":22.60492118,"LastPrice":100.00000000,"BuyVolume":2210017516.00529884,"SellVolume":1500.68302063,"Change":0.00,"Open":100.00000018,"Close":100.00000000,"BaseVolume":2260.49212159,"BuyBaseVolume":52021.18561208,"SellBaseVolume":150513491.56927610},{"TradePairId":5376,"Label":"ADST/LTC","AskPrice":0.00322074,"BidPrice":0.00183330,"Low":0.00183329,"High":0.00188167,"Volume":97.04037006,"LastPrice":0.00183329,"BuyVolume":220885.64406011,"SellVolume":1593.18411035,"Change":-2.47,"Open":0.00187978,"Close":0.00183329,"BaseVolume":0.17904771,"BuyBaseVolume":3.19209051,"SellBaseVolume":97.32085696},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.02396599,"BidPrice":0.01228174,"Low":0.01215945,"High":0.02391804,"Volume":52046.88723627,"LastPrice":0.02149099,"BuyVolume":1265009016.67019798,"SellVolume":17882376.81189238,"Change":76.74,"Open":0.01215945,"Close":0.02149099,"BaseVolume":660.45678073,"BuyBaseVolume":8906.25485717,"SellBaseVolume":1730764484.18210541},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000049,"BidPrice":0.00000037,"Low":0.00000048,"High":0.00000049,"Volume":15882.41164729,"LastPrice":0.00000049,"BuyVolume":90785876.73318386,"SellVolume":17875026.05386327,"Change":2.08,"Open":0.00000048,"Close":0.00000049,"BaseVolume":0.00772356,"BuyBaseVolume":1.74418932,"SellBaseVolume":33116.94545232},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00001234,"BidPrice":0.00001156,"Low":0.00001156,"High":0.00001258,"Volume":1173.14693944,"LastPrice":0.00001156,"BuyVolume":144835.43866812,"SellVolume":40140.48350398,"Change":0.0,"Open":0.00001156,"Close":0.00001156,"BaseVolume":0.01450572,"BuyBaseVolume":0.11362873,"SellBaseVolume":1411.20468391},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":94.99999996,"BidPrice":65.60000102,"Low":65.60000000,"High":65.60000000,"Volume":0.0,"LastPrice":65.60000000,"BuyVolume":1033833140.10001925,"SellVolume":1148.29795100,"Change":0.0,"Open":65.60000000,"Close":65.60000000,"BaseVolume":0.0,"BuyBaseVolume":54840.51201517,"SellBaseVolume":26022367.07205599},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.00231455,"BidPrice":0.00116244,"Low":0.00133306,"High":0.00133306,"Volume":0.0,"LastPrice":0.00133306,"BuyVolume":1569418.61259123,"SellVolume":1025.34262417,"Change":0.0,"Open":0.00133306,"Close":0.00133306,"BaseVolume":0.0,"BuyBaseVolume":3.59481926,"SellBaseVolume":2772.55488139},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00006155,"BidPrice":0.00006150,"Low":0.00006140,"High":0.00008000,"Volume":301887.96151714,"LastPrice":0.00006150,"BuyVolume":444537.29774906,"SellVolume":645182.71431589,"Change":-21.27,"Open":0.00007812,"Close":0.00006150,"BaseVolume":20.85174176,"BuyBaseVolume":20.41415969,"SellBaseVolume":249.25728315},{"TradePairId":5605,"Label":"ALIS/DOGE","AskPrice":434.90249674,"BidPrice":334.79255213,"Low":354.12588235,"High":409.00000314,"Volume":76.56540919,"LastPrice":354.12588235,"BuyVolume":6909092824.53870787,"SellVolume":916.19420948,"Change":-13.42,"Open":409.00000314,"Close":354.12588235,"BaseVolume":30203.74197401,"BuyBaseVolume":20141.40480071,"SellBaseVolume":2638756.40527581},{"TradePairId":5604,"Label":"ALIS/LTC","AskPrice":0.00994599,"BidPrice":0.00488634,"Low":0.00999363,"High":0.00999363,"Volume":0.0,"LastPrice":0.00999363,"BuyVolume":339437.99260805,"SellVolume":1641.79276425,"Change":0.0,"Open":0.00999363,"Close":0.00999363,"BaseVolume":0.0,"BuyBaseVolume":7.41996179,"SellBaseVolume":150.72243110},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000114,"BidPrice":0.00000109,"Low":0.00000108,"High":0.00000112,"Volume":1535.39075695,"LastPrice":0.00000108,"BuyVolume":867789.16918741,"SellVolume":1899388.91243519,"Change":-3.57,"Open":0.00000112,"Close":0.00000108,"BaseVolume":0.00166222,"BuyBaseVolume":0.23465550,"SellBaseVolume":7567.08925952},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":7.03213519,"BidPrice":4.73829034,"Low":6.96212936,"High":6.96909846,"Volume":28.65746155,"LastPrice":6.96909846,"BuyVolume":1205632786.43809745,"SellVolume":3614.84673131,"Change":0.10,"Open":6.96212936,"Close":6.96909846,"BaseVolume":199.71501547,"BuyBaseVolume":18900.23038953,"SellBaseVolume":837636495.55484041},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00013826,"BidPrice":0.00009682,"Low":0.00013994,"High":0.00013994,"Volume":14.36559549,"LastPrice":0.00013994,"BuyVolume":3257060.67206552,"SellVolume":5473.11107928,"Change":0.0,"Open":0.00013994,"Close":0.00013994,"BaseVolume":0.00201032,"BuyBaseVolume":0.61500019,"SellBaseVolume":526.25006725},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00210410,"BidPrice":0.00175642,"Low":0.00211352,"High":0.00211352,"Volume":0.0,"LastPrice":0.00211352,"BuyVolume":94884.09018840,"SellVolume":717.80962597,"Change":0.0,"Open":0.00211352,"Close":0.00211352,"BaseVolume":0.0,"BuyBaseVolume":0.69628725,"SellBaseVolume":1939.90162109},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":15573.56947938,"BidPrice":8088.44132336,"Low":15076.20005676,"High":15076.20005676,"Volume":0.0,"LastPrice":15076.20005676,"BuyVolume":1102260873.20362829,"SellVolume":15.84729995,"Change":0.0,"Open":15076.20005676,"Close":15076.20005676,"BaseVolume":0.0,"BuyBaseVolume":80542.10866962,"SellBaseVolume":3283196.56279656},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.36821999,"BidPrice":0.16258392,"Low":0.29673934,"High":0.29673934,"Volume":0.0,"LastPrice":0.29673934,"BuyVolume":7635280.38882713,"SellVolume":24.27595523,"Change":0.0,"Open":0.29673934,"Close":0.29673934,"BaseVolume":0.0,"BuyBaseVolume":9.23598513,"SellBaseVolume":9614.13365970},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00001987,"BidPrice":0.00001885,"Low":0.00001773,"High":0.00002032,"Volume":144.86624291,"LastPrice":0.00002031,"BuyVolume":377801.62662613,"SellVolume":76713.18255606,"Change":14.55,"Open":0.00001773,"Close":0.00002031,"BaseVolume":0.00264394,"BuyBaseVolume":0.38462972,"SellBaseVolume":810.55371842},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":139.99999825,"BidPrice":107.00000390,"Low":107.00000388,"High":107.00000388,"Volume":0.0,"LastPrice":107.00000388,"BuyVolume":1179773936.11694916,"SellVolume":653.28524404,"Change":0.0,"Open":107.00000388,"Close":107.00000388,"BaseVolume":0.0,"BuyBaseVolume":59765.51218471,"SellBaseVolume":16351067.89690434},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.00288262,"BidPrice":0.00200617,"Low":0.00200616,"High":0.00200616,"Volume":2.38174521,"LastPrice":0.00200616,"BuyVolume":6125195.36382637,"SellVolume":746.43076804,"Change":0.0,"Open":0.00200616,"Close":0.00200616,"BaseVolume":0.00477816,"BuyBaseVolume":2.39610747,"SellBaseVolume":511.98207211},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":1427777.33975356,"LastPrice":0.00000002,"BuyVolume":31002153.89399489,"SellVolume":184746806.64756347,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.01599967,"BuyBaseVolume":0.31002154,"SellBaseVolume":154103.67304006},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.12700915,"BidPrice":0.09600001,"Low":0.09600000,"High":0.09600003,"Volume":11924.88882989,"LastPrice":0.09600001,"BuyVolume":1607153094.74758284,"SellVolume":2461116.73343980,"Change":0.00,"Open":0.09600003,"Close":0.09600001,"BaseVolume":1144.78945751,"BuyBaseVolume":48125.47022257,"SellBaseVolume":31413038.19626392},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00000228,"BidPrice":0.00000190,"Low":0.00000229,"High":0.00000229,"Volume":4358.09603500,"LastPrice":0.00000229,"BuyVolume":75448513.56677281,"SellVolume":1693963.25766008,"Change":0.0,"Open":0.00000229,"Close":0.00000229,"BaseVolume":0.00998004,"BuyBaseVolume":7.82009244,"SellBaseVolume":166237.94334345},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00099742,"BidPrice":0.00086121,"Low":0.00076483,"High":0.00088385,"Volume":50.00000000,"LastPrice":0.00076483,"BuyVolume":68539.63240515,"SellVolume":306.90446708,"Change":-13.47,"Open":0.00088385,"Close":0.00076483,"BaseVolume":0.04358134,"BuyBaseVolume":0.66040177,"SellBaseVolume":158.57063485},{"TradePairId":5560,"Label":"APX/DOGE","AskPrice":16112.15893371,"BidPrice":1656.97255728,"Low":1656.96255657,"High":1656.96255657,"Volume":0.0,"LastPrice":1656.96255657,"BuyVolume":1050756997.91145959,"SellVolume":2.62508671,"Change":0.0,"Open":1656.96255657,"Close":1656.96255657,"BaseVolume":0.0,"BuyBaseVolume":7446.58026675,"SellBaseVolume":227096.53464614},{"TradePairId":5559,"Label":"APX/LTC","AskPrice":0.19334877,"BidPrice":0.08636649,"Low":0.08168623,"High":0.08168623,"Volume":0.0,"LastPrice":0.08168623,"BuyVolume":113928.30931865,"SellVolume":19.45398712,"Change":0.0,"Open":0.08168623,"Close":0.08168623,"BaseVolume":0.0,"BuyBaseVolume":1.01298121,"SellBaseVolume":396.24837729},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00000829,"BidPrice":0.00000763,"Low":0.00000680,"High":0.00000887,"Volume":98380.25523768,"LastPrice":0.00000763,"BuyVolume":2747727.22317967,"SellVolume":1432637.60598035,"Change":-9.38,"Open":0.00000842,"Close":0.00000763,"BaseVolume":0.79433863,"BuyBaseVolume":2.14800991,"SellBaseVolume":238093369.92529811},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":51.24600299,"BidPrice":45.70000003,"Low":45.40000000,"High":51.60873200,"Volume":141.77728693,"LastPrice":45.70000001,"BuyVolume":1150601523.72563672,"SellVolume":4987.18649927,"Change":-2.60,"Open":46.91866107,"Close":45.70000001,"BaseVolume":6866.08851428,"BuyBaseVolume":256299.99515577,"SellBaseVolume":16891781.63926993},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00100172,"BidPrice":0.00063550,"Low":0.00090736,"High":0.00101891,"Volume":611.28983845,"LastPrice":0.00100169,"BuyVolume":276246.99107070,"SellVolume":11336.32100288,"Change":8.88,"Open":0.00091999,"Close":0.00100169,"BaseVolume":0.59797656,"BuyBaseVolume":4.13863990,"SellBaseVolume":35412029.80905393},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00000853,"BidPrice":0.00000752,"Low":0.00000758,"High":0.00000828,"Volume":213.57446363,"LastPrice":0.00000758,"BuyVolume":1312863.71158330,"SellVolume":66538.49552645,"Change":-8.45,"Open":0.00000828,"Close":0.00000758,"BaseVolume":0.00163071,"BuyBaseVolume":0.26880768,"SellBaseVolume":100205733.99753853},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":45.99999609,"BidPrice":26.00000032,"Low":25.00003009,"High":25.00003009,"Volume":0.0,"LastPrice":25.00003009,"BuyVolume":1100043788.39562568,"SellVolume":1692.87254582,"Change":0.0,"Open":25.00003009,"Close":25.00003009,"BaseVolume":0.0,"BuyBaseVolume":42403.19476920,"SellBaseVolume":6499069.78789793},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00109997,"BidPrice":0.00069693,"Low":0.00110000,"High":0.00110000,"Volume":4.00000000,"LastPrice":0.00110000,"BuyVolume":475427.52786761,"SellVolume":3862.64381697,"Change":0.0,"Open":0.00110000,"Close":0.00110000,"BaseVolume":0.00440000,"BuyBaseVolume":0.95284088,"SellBaseVolume":103278962.58404649},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000112,"BidPrice":0.00000108,"Low":0.00000108,"High":0.00000111,"Volume":16903.63879523,"LastPrice":0.00000108,"BuyVolume":887988.05501277,"SellVolume":932229.92170617,"Change":-0.92,"Open":0.00000109,"Close":0.00000108,"BaseVolume":0.01826102,"BuyBaseVolume":0.30859912,"SellBaseVolume":31278112.11742765},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":7.09999996,"BidPrice":5.00004708,"Low":7.09999996,"High":7.09999996,"Volume":13.56895052,"LastPrice":7.09999996,"BuyVolume":1527812922.41826610,"SellVolume":16093.89614547,"Change":0.0,"Open":7.09999996,"Close":7.09999996,"BaseVolume":96.33954815,"BuyBaseVolume":22312.54053698,"SellBaseVolume":17232685.15397289},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00016855,"BidPrice":0.00010145,"Low":0.00014816,"High":0.00015982,"Volume":29.56895052,"LastPrice":0.00015982,"BuyVolume":5945261.29497470,"SellVolume":17506.59541506,"Change":7.87,"Open":0.00014816,"Close":0.00015982,"BaseVolume":0.00456610,"BuyBaseVolume":3.84399372,"SellBaseVolume":2583.22076986},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000095,"BidPrice":0.00000074,"Low":0.00000072,"High":0.00000094,"Volume":3123.33935132,"LastPrice":0.00000076,"BuyVolume":1419774.42335343,"SellVolume":1753495.47214744,"Change":2.70,"Open":0.00000074,"Close":0.00000076,"BaseVolume":0.00243694,"BuyBaseVolume":0.11584263,"SellBaseVolume":1670.39212128},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":5.88224015,"BidPrice":3.41001969,"Low":3.41001528,"High":3.41001528,"Volume":0.0,"LastPrice":3.41001528,"BuyVolume":1357705493.01784577,"SellVolume":25171.05442982,"Change":0.0,"Open":3.41001528,"Close":3.41001528,"BaseVolume":0.0,"BuyBaseVolume":29631.39060946,"SellBaseVolume":1566113497.56468058},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00018941,"BidPrice":0.00009013,"Low":0.00008994,"High":0.00009004,"Volume":94.38949709,"LastPrice":0.00009004,"BuyVolume":2369832.87014404,"SellVolume":42712.55830748,"Change":0.11,"Open":0.00008994,"Close":0.00009004,"BaseVolume":0.00849603,"BuyBaseVolume":1.16279669,"SellBaseVolume":4259.32424314},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":160334.07647177,"LastPrice":0.00000008,"BuyVolume":32581014.28277597,"SellVolume":7082708.69248044,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.01284225,"BuyBaseVolume":0.48978325,"SellBaseVolume":2000036606.95092885},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":0.47999992,"BidPrice":0.39000057,"Low":0.39000009,"High":0.47999992,"Volume":5196.06885059,"LastPrice":0.47999992,"BuyVolume":6061886215.92209593,"SellVolume":446773.15788680,"Change":23.08,"Open":0.39000009,"Close":0.47999992,"BaseVolume":2490.19343565,"BuyBaseVolume":43589.76745603,"SellBaseVolume":51620978.28699934},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00001040,"BidPrice":0.00000816,"Low":0.00001021,"High":0.00001021,"Volume":124.02946939,"LastPrice":0.00001021,"BuyVolume":960738.81046583,"SellVolume":712681.50327467,"Change":0.0,"Open":0.00001021,"Close":0.00001021,"BaseVolume":0.00126634,"BuyBaseVolume":0.93441471,"SellBaseVolume":544956690.97471683},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00042407,"BidPrice":0.00041915,"Low":0.00037552,"High":0.00045257,"Volume":6788.12436742,"LastPrice":0.00042000,"BuyVolume":1148116.11505715,"SellVolume":12619.94438251,"Change":6.81,"Open":0.00039322,"Close":0.00042000,"BaseVolume":2.85669193,"BuyBaseVolume":1.89400744,"SellBaseVolume":654.41469807},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":2901.94889999,"BidPrice":2250.00000180,"Low":2250.00000059,"High":2503.32319992,"Volume":4.04854162,"LastPrice":2503.32319992,"BuyVolume":1880542860.51415004,"SellVolume":145.44222795,"Change":11.26,"Open":2250.00000059,"Close":2503.32319992,"BaseVolume":9522.20955243,"BuyBaseVolume":175315.09521702,"SellBaseVolume":237534666.96635171},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.04770427,"BidPrice":0.04689454,"Low":0.04689453,"High":0.05500000,"Volume":405.69386430,"LastPrice":0.04690002,"BuyVolume":10883372.20355312,"SellVolume":948.17904316,"Change":-1.98,"Open":0.04784548,"Close":0.04690002,"BaseVolume":19.68455374,"BuyBaseVolume":28.16404983,"SellBaseVolume":2760.62438449},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":3.84799999,"BidPrice":3.00000010,"Low":3.26699996,"High":3.84800000,"Volume":395.84494545,"LastPrice":3.84799999,"BuyVolume":78978224.33401812,"SellVolume":388.29671505,"Change":16.61,"Open":3.29999996,"Close":3.84799999,"BaseVolume":1328.24094895,"BuyBaseVolume":899.69224231,"SellBaseVolume":8934.86479041},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.01999999,"BidPrice":0.01447363,"Low":0.01447356,"High":0.01999999,"Volume":0.08518680,"LastPrice":0.01999999,"BuyVolume":10452.99040183,"SellVolume":58.21837692,"Change":38.18,"Open":0.01447356,"Close":0.01999999,"BaseVolume":0.00126053,"BuyBaseVolume":0.07411935,"SellBaseVolume":1315.51102175},{"TradePairId":5471,"Label":"ATH/DOGE","AskPrice":136494.21414492,"BidPrice":104362.19313699,"Low":130000.00000000,"High":130000.00000000,"Volume":0.0,"LastPrice":130000.00000000,"BuyVolume":1221768830.27893547,"SellVolume":0.47220531,"Change":0.0,"Open":130000.00000000,"Close":130000.00000000,"BaseVolume":0.0,"BuyBaseVolume":27526.18361121,"SellBaseVolume":3150178.02030752},{"TradePairId":5470,"Label":"ATH/LTC","AskPrice":2.21941171,"BidPrice":2.00000001,"Low":2.21941171,"High":2.21941171,"Volume":0.0,"LastPrice":2.21941171,"BuyVolume":1110424.11844902,"SellVolume":0.14125664,"Change":0.0,"Open":2.21941171,"Close":2.21941171,"BaseVolume":0.0,"BuyBaseVolume":1.35684663,"SellBaseVolume":1968.90499847},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000352,"BidPrice":0.00000329,"Low":0.00000275,"High":0.00000360,"Volume":758427.68236353,"LastPrice":0.00000360,"BuyVolume":3614786.25348336,"SellVolume":5684943.29402820,"Change":28.11,"Open":0.00000281,"Close":0.00000360,"BaseVolume":2.37398680,"BuyBaseVolume":5.79898963,"SellBaseVolume":1632.44129620},{"TradePairId":5052,"Label":"ATMS/DOGE","AskPrice":22.10243900,"BidPrice":15.00001001,"Low":16.60805678,"High":20.39049799,"Volume":19.07734808,"LastPrice":20.39049799,"BuyVolume":1102246288.00215512,"SellVolume":2323.58882208,"Change":22.77,"Open":16.60805678,"Close":20.39049799,"BaseVolume":371.88811466,"BuyBaseVolume":19323.32663156,"SellBaseVolume":475299118.63443611},{"TradePairId":5051,"Label":"ATMS/LTC","AskPrice":0.00042924,"BidPrice":0.00037000,"Low":0.00032266,"High":0.00032266,"Volume":75.72169022,"LastPrice":0.00032266,"BuyVolume":4076886.24193935,"SellVolume":18718.94896233,"Change":0.0,"Open":0.00032266,"Close":0.00032266,"BaseVolume":0.02443236,"BuyBaseVolume":1.23431487,"SellBaseVolume":930.58909461},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000264,"BidPrice":0.00000246,"Low":0.00000241,"High":0.00000285,"Volume":58956.25144409,"LastPrice":0.00000264,"BuyVolume":8509391.17546704,"SellVolume":2372270.78307972,"Change":1.54,"Open":0.00000260,"Close":0.00000264,"BaseVolume":0.15922600,"BuyBaseVolume":0.55512913,"SellBaseVolume":1101084396.52074597},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":20.10407800,"BidPrice":11.00000051,"Low":18.45697900,"High":20.15697900,"Volume":19.37067567,"LastPrice":20.15697900,"BuyVolume":1058509622.28578404,"SellVolume":4441.52791406,"Change":9.21,"Open":18.45697900,"Close":20.15697900,"BaseVolume":377.50081691,"BuyBaseVolume":28890.99841148,"SellBaseVolume":91531819.79622692},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00033599,"BidPrice":0.00022505,"Low":0.00033599,"High":0.00033599,"Volume":0.0,"LastPrice":0.00033599,"BuyVolume":10096434.60531635,"SellVolume":10957.53158830,"Change":0.0,"Open":0.00033599,"Close":0.00033599,"BaseVolume":0.0,"BuyBaseVolume":1.67172289,"SellBaseVolume":10428.16781378},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00014923,"BidPrice":0.00012602,"Low":0.00012604,"High":0.00014915,"Volume":4.20758120,"LastPrice":0.00014915,"BuyVolume":1112683.15357986,"SellVolume":3157.83821824,"Change":0.17,"Open":0.00014889,"Close":0.00014915,"BaseVolume":0.00056657,"BuyBaseVolume":0.33014916,"SellBaseVolume":1584.86731712},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":1099.99999992,"BidPrice":579.45339728,"Low":1099.99999999,"High":1099.99999999,"Volume":0.0,"LastPrice":1099.99999999,"BuyVolume":1100006692.99146616,"SellVolume":139.94865609,"Change":0.0,"Open":1099.99999999,"Close":1099.99999999,"BaseVolume":0.0,"BuyBaseVolume":10773.12413595,"SellBaseVolume":4594755.59169970},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.01885357,"BidPrice":0.01481037,"Low":0.01807776,"High":0.01885358,"Volume":1.00000000,"LastPrice":0.01885358,"BuyVolume":941669.49838749,"SellVolume":127.41439012,"Change":4.29,"Open":0.01807776,"Close":0.01885358,"BaseVolume":0.01868442,"BuyBaseVolume":1.35848044,"SellBaseVolume":382.70512204},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00008300,"BidPrice":0.00008101,"Low":0.00008001,"High":0.00008300,"Volume":610.08049351,"LastPrice":0.00008101,"BuyVolume":1049707.35233643,"SellVolume":26939.61608050,"Change":-1.21,"Open":0.00008200,"Close":0.00008101,"BaseVolume":0.04975363,"BuyBaseVolume":0.33570169,"SellBaseVolume":498.78097331},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":489.77700000,"BidPrice":471.96792001,"Low":470.00000000,"High":490.00000000,"Volume":284.99138840,"LastPrice":490.00000000,"BuyVolume":1323584082.04248629,"SellVolume":3230.18994061,"Change":1.87,"Open":481.00325001,"Close":490.00000000,"BaseVolume":136979.30834606,"BuyBaseVolume":993984.56867193,"SellBaseVolume":45042391.92521112},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.01045086,"BidPrice":0.00910007,"Low":0.01090000,"High":0.01092681,"Volume":1.00000000,"LastPrice":0.01092681,"BuyVolume":209790.69265144,"SellVolume":4267.83012815,"Change":0.25,"Open":0.01090000,"Close":0.01092681,"BaseVolume":0.01092310,"BuyBaseVolume":6.01510904,"SellBaseVolume":9738.54718012},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000002,"High":0.00000005,"Volume":1350761529.55065902,"LastPrice":0.00000003,"BuyVolume":3560108798.21271009,"SellVolume":1610462733.91815690,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":51.50142680,"BuyBaseVolume":41.90037132,"SellBaseVolume":6094948.45305874},{"TradePairId":4702,"Label":"B3/DOGE","AskPrice":0.23000000,"BidPrice":0.22000000,"Low":0.10000002,"High":0.31000000,"Volume":5317662.29840797,"LastPrice":0.23000000,"BuyVolume":1990707522.84624893,"SellVolume":4855059.15325673,"Change":-20.69,"Open":0.29000000,"Close":0.23000000,"BaseVolume":1280195.96848747,"BuyBaseVolume":384470.79162022,"SellBaseVolume":1964350525.45299634},{"TradePairId":4701,"Label":"B3/LTC","AskPrice":0.00000457,"BidPrice":0.00000408,"Low":0.00000262,"High":0.00000739,"Volume":39248243.89326139,"LastPrice":0.00000471,"BuyVolume":806832165.93032433,"SellVolume":9383565.25888630,"Change":-20.17,"Open":0.00000590,"Close":0.00000471,"BaseVolume":182.74507864,"BuyBaseVolume":84.75078245,"SellBaseVolume":407677.49871762},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00205068,"BidPrice":0.00170001,"Low":0.00152000,"High":0.00205970,"Volume":18558268.73100408,"LastPrice":0.00170000,"BuyVolume":2678014083.72524553,"SellVolume":434104362.14762352,"Change":7.11,"Open":0.00158718,"Close":0.00170000,"BaseVolume":31059.74909833,"BuyBaseVolume":288240.28312374,"SellBaseVolume":4045624238.75442426},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":16274173.25441492,"LastPrice":0.00000003,"BuyVolume":7174812110.76846290,"SellVolume":8133847420.71775687,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.54782653,"BuyBaseVolume":106.10043267,"SellBaseVolume":1371469901.47056090},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000601,"BidPrice":0.00000591,"Low":0.00000498,"High":0.00000624,"Volume":331160.56421683,"LastPrice":0.00000583,"BuyVolume":1458922.40149940,"SellVolume":570382.26597282,"Change":1.57,"Open":0.00000574,"Close":0.00000583,"BaseVolume":1.89347644,"BuyBaseVolume":0.75194406,"SellBaseVolume":50183510.96275743},{"TradePairId":5300,"Label":"BAY/DOGE","AskPrice":36.22152199,"BidPrice":31.99284375,"Low":31.99284375,"High":36.36798099,"Volume":140.89325128,"LastPrice":36.36798099,"BuyVolume":1000052186.55260750,"SellVolume":2911.76897868,"Change":9.22,"Open":33.29819579,"Close":36.36798099,"BaseVolume":4576.94006054,"BuyBaseVolume":87608.60375472,"SellBaseVolume":1411525356.43198655},{"TradePairId":5299,"Label":"BAY/LTC","AskPrice":0.00080270,"BidPrice":0.00059481,"Low":0.00060060,"High":0.00081165,"Volume":1701.90233486,"LastPrice":0.00070000,"BuyVolume":757400.97465981,"SellVolume":5120.55701213,"Change":6.15,"Open":0.00065946,"Close":0.00070000,"BaseVolume":1.29512439,"BuyBaseVolume":11.71675657,"SellBaseVolume":994630.78200529},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000966,"BidPrice":0.00000932,"Low":0.00000544,"High":0.00000966,"Volume":159500.14465305,"LastPrice":0.00000927,"BuyVolume":3705159.27440216,"SellVolume":479719.19135220,"Change":33.77,"Open":0.00000693,"Close":0.00000927,"BaseVolume":1.22018254,"BuyBaseVolume":1.44863987,"SellBaseVolume":241312980.24303219},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":59.00000000,"BidPrice":46.49054401,"Low":35.02000126,"High":174.99990000,"Volume":13762.97907006,"LastPrice":59.00000000,"BuyVolume":1321482557.91120709,"SellVolume":11441.12615446,"Change":56.54,"Open":37.68999990,"Close":59.00000000,"BaseVolume":1119458.99486572,"BuyBaseVolume":222454.93007631,"SellBaseVolume":488815120.34778575},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00112913,"BidPrice":0.00046138,"Low":0.00046044,"High":0.00119998,"Volume":3913.53082263,"LastPrice":0.00113010,"BuyVolume":11354782.04337506,"SellVolume":48172.97683428,"Change":25.57,"Open":0.00089999,"Close":0.00113010,"BaseVolume":4.25633699,"BuyBaseVolume":4.29477759,"SellBaseVolume":1122506.52789575},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.15799987,"BidPrice":0.15560011,"Low":0.15334644,"High":0.17750569,"Volume":457.23757489,"LastPrice":0.15560005,"BuyVolume":10299110.98478615,"SellVolume":530.95918050,"Change":-4.42,"Open":0.16280000,"Close":0.15560005,"BaseVolume":75.03782208,"BuyBaseVolume":21.68043746,"SellBaseVolume":385092.58476233},{"TradePairId":5357,"Label":"BCH/DOGE","AskPrice":972555.75999995,"BidPrice":883011.94000003,"Low":650000.00000000,"High":1019999.99999999,"Volume":0.84362480,"LastPrice":883155.22000001,"BuyVolume":7520688314.86922028,"SellVolume":4.58887596,"Change":-9.24,"Open":973033.17000003,"Close":883155.22000001,"BaseVolume":793658.93970611,"BuyBaseVolume":1389534.37611177,"SellBaseVolume":122964000.35725194},{"TradePairId":5356,"Label":"BCH/LTC","AskPrice":18.54718199,"BidPrice":17.60329400,"Low":17.51361501,"High":21.00000000,"Volume":2.94111172,"LastPrice":17.57216401,"BuyVolume":11435589.45759521,"SellVolume":17.82268792,"Change":-8.83,"Open":19.27375195,"Close":17.57216401,"BaseVolume":55.50922002,"BuyBaseVolume":336.02898155,"SellBaseVolume":140647.54414546},{"TradePairId":5359,"Label":"BCH/NZDT","AskPrice":2447.99999987,"BidPrice":1750.01100000,"Low":1799.99999963,"High":2500.00000000,"Volume":8.90365683,"LastPrice":1800.00000000,"BuyVolume":54603579.38099552,"SellVolume":8.84007789,"Change":0.00,"Open":1800.00000001,"Close":1800.00000000,"BaseVolume":17937.72440418,"BuyBaseVolume":10687.60887694,"SellBaseVolume":101559127.60645698},{"TradePairId":5358,"Label":"BCH/USDT","AskPrice":1294.86198927,"BidPrice":1209.02700028,"Low":1200.00300003,"High":1337.00000000,"Volume":10.17454106,"LastPrice":1221.01600019,"BuyVolume":275791116.32926058,"SellVolume":64.25830709,"Change":-4.45,"Open":1277.93499934,"Close":1221.01600019,"BaseVolume":13011.59170104,"BuyBaseVolume":32838.35012293,"SellBaseVolume":2122594.63295494},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00002399,"BidPrice":0.00002311,"Low":0.00002259,"High":0.00002559,"Volume":8999.93862542,"LastPrice":0.00002311,"BuyVolume":107612.81813401,"SellVolume":422507.80625896,"Change":-7.56,"Open":0.00002500,"Close":0.00002311,"BaseVolume":0.22039210,"BuyBaseVolume":1.67668306,"SellBaseVolume":196.70006911},{"TradePairId":5492,"Label":"BDL/DOGE","AskPrice":169.95719636,"BidPrice":140.00000009,"Low":140.00000009,"High":140.00000009,"Volume":2.20172197,"LastPrice":140.00000009,"BuyVolume":1220158564.40559862,"SellVolume":200711.41649905,"Change":0.0,"Open":140.00000009,"Close":140.00000009,"BaseVolume":308.24107600,"BuyBaseVolume":32307.78211482,"SellBaseVolume":121340994.75012210},{"TradePairId":5491,"Label":"BDL/LTC","AskPrice":0.00462962,"BidPrice":0.00280050,"Low":0.00280050,"High":0.00280053,"Volume":212.02046955,"LastPrice":0.00280051,"BuyVolume":647325.99662449,"SellVolume":271909.44965951,"Change":0.00,"Open":0.00280053,"Close":0.00280051,"BaseVolume":0.59376729,"BuyBaseVolume":15.85377719,"SellBaseVolume":5153.48688783},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000032,"BidPrice":0.00000030,"Low":0.00000031,"High":0.00000032,"Volume":293.18621242,"LastPrice":0.00000032,"BuyVolume":3958355.32033658,"SellVolume":910469.58961394,"Change":3.23,"Open":0.00000031,"Close":0.00000032,"BaseVolume":0.00009382,"BuyBaseVolume":0.16807202,"SellBaseVolume":2144038.42429153},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":2.89386569,"BidPrice":1.41406488,"Low":1.41406488,"High":1.41406488,"Volume":0.0,"LastPrice":1.41406488,"BuyVolume":1221203070.31936026,"SellVolume":55532.40134010,"Change":0.0,"Open":1.41406488,"Close":1.41406488,"BaseVolume":0.0,"BuyBaseVolume":54245.32305337,"SellBaseVolume":1413270219.23501849},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00004674,"BidPrice":0.00002365,"Low":0.00002360,"High":0.00002360,"Volume":69.31855600,"LastPrice":0.00002360,"BuyVolume":1057371.39929951,"SellVolume":42890.09702411,"Change":0.0,"Open":0.00002360,"Close":0.00002360,"BaseVolume":0.00163592,"BuyBaseVolume":0.77623226,"SellBaseVolume":4503.54375817},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000022,"BidPrice":0.00000021,"Low":0.00000019,"High":0.00000027,"Volume":699572.05187338,"LastPrice":0.00000019,"BuyVolume":6426438.25921045,"SellVolume":3347288.22905299,"Change":-26.92,"Open":0.00000026,"Close":0.00000019,"BaseVolume":0.14295319,"BuyBaseVolume":0.20317746,"SellBaseVolume":2868.72616021},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":1.57999997,"BidPrice":1.10000500,"Low":1.57999999,"High":1.57999999,"Volume":63.37821550,"LastPrice":1.57999999,"BuyVolume":1025366199.68061714,"SellVolume":123263.25256021,"Change":0.0,"Open":1.57999999,"Close":1.57999999,"BaseVolume":100.13757986,"BuyBaseVolume":54786.95712077,"SellBaseVolume":2669893374.62759116},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00003577,"BidPrice":0.00001519,"Low":0.00003166,"High":0.00003442,"Volume":163.37821550,"LastPrice":0.00003442,"BuyVolume":954047.06606165,"SellVolume":217670.29563084,"Change":8.72,"Open":0.00003166,"Close":0.00003442,"BaseVolume":0.00544855,"BuyBaseVolume":1.63960852,"SellBaseVolume":12179.21352787},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000026,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000025,"Volume":206699.37451375,"LastPrice":0.00000025,"BuyVolume":12513440.21552613,"SellVolume":3285934.17105848,"Change":8.70,"Open":0.00000023,"Close":0.00000025,"BaseVolume":0.04898458,"BuyBaseVolume":0.34529445,"SellBaseVolume":10123823.42457434},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":1.44692684,"BidPrice":1.18102689,"Low":1.44547990,"High":1.44692683,"Volume":2.31918692,"LastPrice":1.44692683,"BuyVolume":1354180573.74790665,"SellVolume":64050.15650822,"Change":0.10,"Open":1.44547990,"Close":1.44692683,"BaseVolume":3.35434209,"BuyBaseVolume":100271.96174281,"SellBaseVolume":1891944032.21546035},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00003099,"BidPrice":0.00001391,"Low":0.00002500,"High":0.00002500,"Volume":0.0,"LastPrice":0.00002500,"BuyVolume":630840.23596408,"SellVolume":84819.85100519,"Change":0.0,"Open":0.00002500,"Close":0.00002500,"BaseVolume":0.0,"BuyBaseVolume":0.58907836,"SellBaseVolume":111342479.11485840},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000014,"High":0.00000014,"Volume":2118.52449832,"LastPrice":0.00000014,"BuyVolume":4271791.04712775,"SellVolume":3344929.23045422,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00029659,"BuyBaseVolume":0.10493426,"SellBaseVolume":151929.83513403},{"TradePairId":5020,"Label":"BEST/DOGE","AskPrice":0.82500000,"BidPrice":0.78078025,"Low":0.82500000,"High":0.82500000,"Volume":2863.40222229,"LastPrice":0.82500000,"BuyVolume":1277245419.35227333,"SellVolume":125876.32047615,"Change":0.0,"Open":0.82500000,"Close":0.82500000,"BaseVolume":2362.30683339,"BuyBaseVolume":25278.43032435,"SellBaseVolume":818464396.49034100},{"TradePairId":5019,"Label":"BEST/LTC","AskPrice":0.00002071,"BidPrice":0.00001148,"Low":0.00002072,"High":0.00002072,"Volume":90.00000000,"LastPrice":0.00002072,"BuyVolume":19573838.79650003,"SellVolume":165756.19240397,"Change":0.0,"Open":0.00002072,"Close":0.00002072,"BaseVolume":0.00186480,"BuyBaseVolume":3.96576515,"SellBaseVolume":212632507.24024094},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.06399709,"BidPrice":0.06399479,"Low":0.06399709,"High":0.06399709,"Volume":4326.38469282,"LastPrice":0.06399709,"BuyVolume":1438193776.32823006,"SellVolume":6306432.61764617,"Change":0.0,"Open":0.06399709,"Close":0.06399709,"BaseVolume":276.87603056,"BuyBaseVolume":49867.27337780,"SellBaseVolume":2053646770.54498540},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000150,"BidPrice":0.00000112,"Low":0.00000110,"High":0.00000208,"Volume":11827.14181207,"LastPrice":0.00000111,"BuyVolume":118725365.73321971,"SellVolume":46028726.31633563,"Change":-46.63,"Open":0.00000208,"Close":0.00000111,"BaseVolume":0.02055115,"BuyBaseVolume":9.07387149,"SellBaseVolume":10982.35555678},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000388,"BidPrice":0.00000339,"Low":0.00000336,"High":0.00000401,"Volume":6428.56797145,"LastPrice":0.00000338,"BuyVolume":2237880.70436622,"SellVolume":345639.46033224,"Change":0.30,"Open":0.00000337,"Close":0.00000338,"BaseVolume":0.02432055,"BuyBaseVolume":0.58818363,"SellBaseVolume":2332.74793726},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":37.80223843,"BidPrice":15.33178473,"Low":38.93392366,"High":38.93392366,"Volume":0.0,"LastPrice":38.93392366,"BuyVolume":1101226996.49918783,"SellVolume":1396.72558975,"Change":0.0,"Open":38.93392366,"Close":38.93392366,"BaseVolume":0.0,"BuyBaseVolume":9420.39804920,"SellBaseVolume":538940170.10770061},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00057855,"BidPrice":0.00033633,"Low":0.00033875,"High":0.00038315,"Volume":24.41273702,"LastPrice":0.00038315,"BuyVolume":258276.91508079,"SellVolume":2284.73420787,"Change":13.11,"Open":0.00033875,"Close":0.00038315,"BaseVolume":0.00908734,"BuyBaseVolume":0.92146077,"SellBaseVolume":352.56593610},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.00881397,"BidPrice":0.00845009,"Low":0.00845001,"High":0.00949820,"Volume":689900.32026017,"LastPrice":0.00881397,"BuyVolume":2583095405.27106081,"SellVolume":156244510.61170564,"Change":4.31,"Open":0.00845002,"Close":0.00881397,"BaseVolume":6194.74282431,"BuyBaseVolume":41057.97332941,"SellBaseVolume":360503355.80752237},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000017,"Volume":676927.99660727,"LastPrice":0.00000017,"BuyVolume":295609148.18657005,"SellVolume":189068034.97070374,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.11507776,"BuyBaseVolume":5.95271845,"SellBaseVolume":1064570.70465263},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00008000,"BidPrice":0.00007833,"Low":0.00007000,"High":0.00007961,"Volume":4515.45753732,"LastPrice":0.00007961,"BuyVolume":4736512.29786150,"SellVolume":385061.70458129,"Change":2.62,"Open":0.00007758,"Close":0.00007961,"BaseVolume":0.33196427,"BuyBaseVolume":7.90198112,"SellBaseVolume":700.02719634},{"TradePairId":5590,"Label":"BIS/DOGE","AskPrice":638.08328015,"BidPrice":282.60314230,"Low":636.17094391,"High":637.44519687,"Volume":0.58165459,"LastPrice":636.80775166,"BuyVolume":1221799564.14673568,"SellVolume":91.72290400,"Change":-0.10,"Open":637.44519687,"Close":636.80775166,"BaseVolume":370.49627919,"BuyBaseVolume":49537.82634435,"SellBaseVolume":814267.12606706},{"TradePairId":5589,"Label":"BIS/LTC","AskPrice":0.01396292,"BidPrice":0.00069374,"Low":0.01330102,"High":0.01406105,"Volume":0.25114034,"LastPrice":0.01406105,"BuyVolume":130804.65400754,"SellVolume":1032.74197348,"Change":5.71,"Open":0.01330102,"Close":0.01406105,"BaseVolume":0.00341642,"BuyBaseVolume":5.06512037,"SellBaseVolume":103.03910139},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000041,"BidPrice":0.00000039,"Low":0.00000039,"High":0.00000043,"Volume":746422.04035805,"LastPrice":0.00000041,"BuyVolume":15209279.10016759,"SellVolume":5817629.20625855,"Change":-2.38,"Open":0.00000042,"Close":0.00000041,"BaseVolume":0.29716981,"BuyBaseVolume":1.09455492,"SellBaseVolume":40994.62599451},{"TradePairId":2932,"Label":"BITB/DOGE","AskPrice":2.48246057,"BidPrice":2.34863097,"Low":2.20416937,"High":2.56093258,"Volume":3211.87668256,"LastPrice":2.34863097,"BuyVolume":1206651366.13478242,"SellVolume":174648.24863444,"Change":4.09,"Open":2.25625652,"Close":2.34863097,"BaseVolume":7518.99990203,"BuyBaseVolume":271827.57968391,"SellBaseVolume":410132223.14675884},{"TradePairId":2931,"Label":"BITB/LTC","AskPrice":0.00005187,"BidPrice":0.00004003,"Low":0.00005189,"High":0.00005189,"Volume":25.00000000,"LastPrice":0.00005189,"BuyVolume":3983424.55033216,"SellVolume":245121.26587537,"Change":0.0,"Open":0.00005189,"Close":0.00005189,"BaseVolume":0.00129725,"BuyBaseVolume":6.56240287,"SellBaseVolume":10472.71563560},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000343,"BidPrice":0.00000318,"Low":0.00000307,"High":0.00000360,"Volume":6674.71781901,"LastPrice":0.00000323,"BuyVolume":830601.47405598,"SellVolume":2335173.62847132,"Change":-2.42,"Open":0.00000331,"Close":0.00000323,"BaseVolume":0.02190923,"BuyBaseVolume":0.19849528,"SellBaseVolume":1828237.74754705},{"TradePairId":5068,"Label":"BITS/DOGE","AskPrice":23.99999284,"BidPrice":18.95468530,"Low":18.95468513,"High":20.39000822,"Volume":220.10436182,"LastPrice":18.95468513,"BuyVolume":1101252146.88522438,"SellVolume":10370.13128181,"Change":-7.04,"Open":20.39000822,"Close":18.95468513,"BaseVolume":4470.10803055,"BuyBaseVolume":34589.04012934,"SellBaseVolume":3257995251.64252623},{"TradePairId":5067,"Label":"BITS/LTC","AskPrice":0.00107288,"BidPrice":0.00032743,"Low":0.00047867,"High":0.00047867,"Volume":4.19980662,"LastPrice":0.00047867,"BuyVolume":4407290.60513004,"SellVolume":19175.77115102,"Change":0.0,"Open":0.00047867,"Close":0.00047867,"BaseVolume":0.00201032,"BuyBaseVolume":4.29803484,"SellBaseVolume":41794784.15153137},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00017102,"BidPrice":0.00015839,"Low":0.00013500,"High":0.00029500,"Volume":91184.80925010,"LastPrice":0.00017100,"BuyVolume":103770.93163080,"SellVolume":93584.38591991,"Change":5.26,"Open":0.00016245,"Close":0.00017100,"BaseVolume":18.71093450,"BuyBaseVolume":6.68657133,"SellBaseVolume":268.15413157},{"TradePairId":5509,"Label":"BKCAT/DOGE","AskPrice":1218.17390000,"BidPrice":505.01954054,"Low":965.68278057,"High":1149.61853070,"Volume":1.29335446,"LastPrice":1149.61853070,"BuyVolume":1388162408.23403197,"SellVolume":45.49295270,"Change":7.55,"Open":1068.87449999,"Close":1149.61853070,"BaseVolume":1413.50860905,"BuyBaseVolume":10068.15594340,"SellBaseVolume":1060678.13343153},{"TradePairId":5508,"Label":"BKCAT/LTC","AskPrice":0.02172517,"BidPrice":0.01214504,"Low":0.01939000,"High":0.02220961,"Volume":1146.27920906,"LastPrice":0.02220961,"BuyVolume":115465.22136773,"SellVolume":508.59594009,"Change":0.66,"Open":0.02206380,"Close":0.02220961,"BaseVolume":24.66369263,"BuyBaseVolume":17.22575492,"SellBaseVolume":206.51312252},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000089,"BidPrice":0.00000077,"Low":0.00000051,"High":0.00000094,"Volume":183280.19073988,"LastPrice":0.00000077,"BuyVolume":1833704.80364216,"SellVolume":1512866.73416784,"Change":11.59,"Open":0.00000069,"Close":0.00000077,"BaseVolume":0.11954904,"BuyBaseVolume":0.12594474,"SellBaseVolume":151001519.88548602},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":4.56999989,"BidPrice":3.52280955,"Low":3.52280900,"High":4.07039374,"Volume":7132.26631258,"LastPrice":4.05000000,"BuyVolume":1100053813.57321642,"SellVolume":18865.76098323,"Change":-0.50,"Open":4.07039372,"Close":4.05000000,"BaseVolume":28844.13894339,"BuyBaseVolume":12311.96042907,"SellBaseVolume":102489310.38586946},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00009880,"BidPrice":0.00007023,"Low":0.00007022,"High":0.00010010,"Volume":1430.15774723,"LastPrice":0.00010010,"BuyVolume":507156.31776344,"SellVolume":16122.30553387,"Change":12.31,"Open":0.00008913,"Close":0.00010010,"BaseVolume":0.12609007,"BuyBaseVolume":1.18325446,"SellBaseVolume":2513.48367508},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00003335,"BidPrice":0.00003254,"Low":0.00003012,"High":0.00003436,"Volume":3878.34114852,"LastPrice":0.00003228,"BuyVolume":1100938.98714149,"SellVolume":100864.33991056,"Change":6.89,"Open":0.00003020,"Close":0.00003228,"BaseVolume":0.12057220,"BuyBaseVolume":0.77168339,"SellBaseVolume":380317.52146500},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":210.93297000,"BidPrice":182.23895117,"Low":168.50000000,"High":183.45862991,"Volume":37.38187991,"LastPrice":183.45862991,"BuyVolume":1210766687.77586834,"SellVolume":1199.70929786,"Change":8.88,"Open":168.50000001,"Close":183.45862991,"BaseVolume":6768.64785589,"BuyBaseVolume":191990.55676291,"SellBaseVolume":51736026.73115917},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00464332,"BidPrice":0.00287629,"Low":0.00288000,"High":0.00354000,"Volume":134.03272758,"LastPrice":0.00354000,"BuyVolume":390666.52390559,"SellVolume":16939.71799315,"Change":22.92,"Open":0.00288000,"Close":0.00354000,"BaseVolume":0.47255690,"BuyBaseVolume":2.36414472,"SellBaseVolume":55126.60213323},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.02844695,"BidPrice":0.02844677,"Low":0.02500035,"High":0.03000000,"Volume":253492.87131523,"LastPrice":0.02844697,"BuyVolume":1012942510.21081876,"SellVolume":22697566.84605169,"Change":13.79,"Open":0.02500035,"Close":0.02844697,"BaseVolume":6616.80834456,"BuyBaseVolume":29729.13931338,"SellBaseVolume":1811173626.11369479},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000055,"BidPrice":0.00000046,"Low":0.00000043,"High":0.00000055,"Volume":40661.67478997,"LastPrice":0.00000046,"BuyVolume":74342268.85354508,"SellVolume":41633212.40638095,"Change":-16.36,"Open":0.00000055,"Close":0.00000046,"BaseVolume":0.02131307,"BuyBaseVolume":6.71142176,"SellBaseVolume":397565643.31106494},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00017499,"BidPrice":0.00012023,"Low":0.00017499,"High":0.00017499,"Volume":1485.27760068,"LastPrice":0.00017499,"BuyVolume":80173.14409807,"SellVolume":46022.07065635,"Change":0.0,"Open":0.00017499,"Close":0.00017499,"BaseVolume":0.25990873,"BuyBaseVolume":0.29466803,"SellBaseVolume":5928.84768804},{"TradePairId":5324,"Label":"BNC/DOGE","AskPrice":7784.03693570,"BidPrice":882.57183345,"Low":882.57183338,"High":882.57183338,"Volume":0.0,"LastPrice":882.57183338,"BuyVolume":2004372535.25241598,"SellVolume":22507.68149109,"Change":0.0,"Open":882.57183338,"Close":882.57183338,"BaseVolume":0.0,"BuyBaseVolume":31498.71796670,"SellBaseVolume":518350963.59140387},{"TradePairId":5323,"Label":"BNC/LTC","AskPrice":0.25335914,"BidPrice":0.01678400,"Low":0.01678396,"High":0.01678396,"Volume":0.0,"LastPrice":0.01678396,"BuyVolume":271365.76052838,"SellVolume":22507.69376887,"Change":0.0,"Open":0.01678396,"Close":0.01678396,"BaseVolume":0.0,"BuyBaseVolume":1.16398266,"SellBaseVolume":32792.17173534},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":122116.12151850,"LastPrice":0.00000008,"BuyVolume":5648677.55023286,"SellVolume":4880132.39024347,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.00781234,"BuyBaseVolume":0.14619936,"SellBaseVolume":894.28246209},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":0.60748360,"BidPrice":0.40000000,"Low":0.33559479,"High":0.60748489,"Volume":47291.76241573,"LastPrice":0.33559479,"BuyVolume":1100429403.53326177,"SellVolume":274505.07703300,"Change":-17.06,"Open":0.40461472,"Close":0.33559479,"BaseVolume":19024.74559752,"BuyBaseVolume":32526.93709145,"SellBaseVolume":3484567.39871255},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00001363,"BidPrice":0.00000308,"Low":0.00000900,"High":0.00001310,"Volume":5569.69639526,"LastPrice":0.00001309,"BuyVolume":17325296.90544467,"SellVolume":480748.40536060,"Change":44.96,"Open":0.00000903,"Close":0.00001309,"BaseVolume":0.05139330,"BuyBaseVolume":1.28070221,"SellBaseVolume":1135.87025243},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000276,"BidPrice":0.00000259,"Low":0.00000259,"High":0.00000279,"Volume":9815.40545701,"LastPrice":0.00000259,"BuyVolume":10738241.71390243,"SellVolume":449876.15713738,"Change":-1.52,"Open":0.00000263,"Close":0.00000259,"BaseVolume":0.02589086,"BuyBaseVolume":0.58410152,"SellBaseVolume":24217491.55560045},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":18.88888158,"BidPrice":14.59000077,"Low":18.88888158,"High":18.88888158,"Volume":19.96174851,"LastPrice":18.88888158,"BuyVolume":3673733790.84607274,"SellVolume":25996.02603080,"Change":0.0,"Open":18.88888158,"Close":18.88888158,"BaseVolume":377.05510374,"BuyBaseVolume":174645.47735165,"SellBaseVolume":839218745.65602253},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00034398,"BidPrice":0.00032486,"Low":0.00034745,"High":0.00034745,"Volume":3.00000000,"LastPrice":0.00034745,"BuyVolume":2078968.06386999,"SellVolume":18643.96987405,"Change":0.0,"Open":0.00034745,"Close":0.00034745,"BaseVolume":0.00104235,"BuyBaseVolume":5.02774776,"SellBaseVolume":27121591.17195604},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00004985,"BidPrice":0.00003705,"Low":0.00003705,"High":0.00003717,"Volume":159.38069220,"LastPrice":0.00003705,"BuyVolume":133218.50850618,"SellVolume":8743.37219513,"Change":-0.32,"Open":0.00003717,"Close":0.00003705,"BaseVolume":0.00591058,"BuyBaseVolume":0.24614084,"SellBaseVolume":116.05867524},{"TradePairId":5529,"Label":"BOP/DOGE","AskPrice":301.55242418,"BidPrice":250.00000004,"Low":301.55242480,"High":301.55242480,"Volume":0.0,"LastPrice":301.55242480,"BuyVolume":1337470045.67317382,"SellVolume":39.54246733,"Change":0.0,"Open":301.55242480,"Close":301.55242480,"BaseVolume":0.0,"BuyBaseVolume":16294.42070956,"SellBaseVolume":365622.19895053},{"TradePairId":5528,"Label":"BOP/LTC","AskPrice":0.01250000,"BidPrice":0.00343546,"Low":0.00512555,"High":0.00512555,"Volume":0.0,"LastPrice":0.00512555,"BuyVolume":9318944.99956434,"SellVolume":118.67285917,"Change":0.0,"Open":0.00512555,"Close":0.00512555,"BaseVolume":0.0,"BuyBaseVolume":1.10199104,"SellBaseVolume":96.88676224},{"TradePairId":4436,"Label":"BOSON/DOGE","AskPrice":0.02399981,"BidPrice":0.01900163,"Low":0.02399987,"High":0.02399987,"Volume":41.99956216,"LastPrice":0.02399987,"BuyVolume":1030825384.24516334,"SellVolume":3864540.11578881,"Change":0.0,"Open":0.02399987,"Close":0.02399987,"BaseVolume":1.00798403,"BuyBaseVolume":28952.01426595,"SellBaseVolume":222702843.43445852},{"TradePairId":4435,"Label":"BOSON/LTC","AskPrice":0.00000039,"BidPrice":0.00000037,"Low":0.00000039,"High":0.00000039,"Volume":515794.92297456,"LastPrice":0.00000039,"BuyVolume":27303743.22274559,"SellVolume":9075577.64281691,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.20116002,"BuyBaseVolume":1.85032713,"SellBaseVolume":26878.26049210},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00002389,"BidPrice":0.00002209,"Low":0.00001964,"High":0.00002721,"Volume":230018.33486984,"LastPrice":0.00002340,"BuyVolume":552722.55271496,"SellVolume":416218.77877362,"Change":19.08,"Open":0.00001965,"Close":0.00002340,"BaseVolume":5.86414512,"BuyBaseVolume":2.10156154,"SellBaseVolume":1176.59107809},{"TradePairId":5688,"Label":"BPL/DOGE","AskPrice":188.99999933,"BidPrice":25.02757208,"Low":188.99999978,"High":189.00000000,"Volume":7.28044440,"LastPrice":188.99999978,"BuyVolume":2122210946.54473828,"SellVolume":228.60724892,"Change":0.00,"Open":189.00000000,"Close":188.99999978,"BaseVolume":1376.00399119,"BuyBaseVolume":5733.27138324,"SellBaseVolume":159983.35328060},{"TradePairId":5687,"Label":"BPL/LTC","AskPrice":0.00309999,"BidPrice":0.00200405,"Low":0.00310000,"High":0.00310000,"Volume":0.0,"LastPrice":0.00310000,"BuyVolume":333127.72570003,"SellVolume":1880.26108856,"Change":0.0,"Open":0.00310000,"Close":0.00310000,"BaseVolume":0.0,"BuyBaseVolume":1.02428367,"SellBaseVolume":22.28794457},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.02199999,"BidPrice":0.01900136,"Low":0.01900135,"High":0.01900136,"Volume":52062.00068600,"LastPrice":0.01900136,"BuyVolume":1016006825.52022696,"SellVolume":5973245.54894665,"Change":0.0,"Open":0.01900136,"Close":0.01900136,"BaseVolume":989.24880309,"BuyBaseVolume":53189.86629651,"SellBaseVolume":12707240.76154633},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000042,"BidPrice":0.00000030,"Low":0.00000042,"High":0.00000042,"Volume":511880.99990495,"LastPrice":0.00000042,"BuyVolume":16551059.25801185,"SellVolume":16375078.75911948,"Change":0.0,"Open":0.00000042,"Close":0.00000042,"BaseVolume":0.21499002,"BuyBaseVolume":0.93297284,"SellBaseVolume":26002486.05099034},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00002009,"BidPrice":0.00001867,"Low":0.00001800,"High":0.00002099,"Volume":7606.40317437,"LastPrice":0.00001867,"BuyVolume":241085.55509922,"SellVolume":74161.09464265,"Change":-0.95,"Open":0.00001885,"Close":0.00001867,"BaseVolume":0.14728883,"BuyBaseVolume":0.33489766,"SellBaseVolume":6148.78108545},{"TradePairId":5389,"Label":"BRO/DOGE","AskPrice":119.99999999,"BidPrice":116.14740007,"Low":106.69976109,"High":120.00000000,"Volume":633.48622278,"LastPrice":119.99999999,"BuyVolume":1000031902.28361120,"SellVolume":970.92200020,"Change":8.11,"Open":110.99999856,"Close":119.99999999,"BaseVolume":73995.05029694,"BuyBaseVolume":57522.50417083,"SellBaseVolume":8720939.37228742},{"TradePairId":5388,"Label":"BRO/LTC","AskPrice":0.00371909,"BidPrice":0.00181522,"Low":0.00213579,"High":0.00499999,"Volume":155.51264491,"LastPrice":0.00428757,"BuyVolume":294609.25914034,"SellVolume":201.78798643,"Change":92.08,"Open":0.00223217,"Close":0.00428757,"BaseVolume":0.48929265,"BuyBaseVolume":1.36888185,"SellBaseVolume":195.99285067},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00011064,"BidPrice":0.00010400,"Low":0.00010341,"High":0.00012468,"Volume":2411.41742179,"LastPrice":0.00010412,"BuyVolume":428402.98242019,"SellVolume":21108.93265846,"Change":-7.50,"Open":0.00011256,"Close":0.00010412,"BaseVolume":0.26564981,"BuyBaseVolume":0.50072516,"SellBaseVolume":639.61831109},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":669.31237000,"BidPrice":596.65821014,"Low":599.92348000,"High":779.99999776,"Volume":174.30122798,"LastPrice":673.97409922,"BuyVolume":1310297684.36436470,"SellVolume":1007.16693942,"Change":-13.59,"Open":779.99999774,"Close":673.97409922,"BaseVolume":134337.37979020,"BuyBaseVolume":125748.32386201,"SellBaseVolume":25233007.39139097},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.01746994,"BidPrice":0.01209802,"Low":0.01321329,"High":0.01745246,"Volume":136.30449623,"LastPrice":0.01745246,"BuyVolume":65838.77590194,"SellVolume":2238.42473464,"Change":32.08,"Open":0.01321329,"Close":0.01745246,"BaseVolume":2.03367135,"BuyBaseVolume":9.60374308,"SellBaseVolume":437.16913467},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":1.09999995,"BidPrice":0.80000101,"Low":0.80000101,"High":1.09999995,"Volume":32.65306849,"LastPrice":0.80000101,"BuyVolume":97544767.63067916,"SellVolume":298.33514670,"Change":-27.27,"Open":1.09999995,"Close":0.80000101,"BaseVolume":35.09176037,"BuyBaseVolume":441.79293508,"SellBaseVolume":340133.43496986},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000146,"BidPrice":0.00000140,"Low":0.00000137,"High":0.00000146,"Volume":6886.38248279,"LastPrice":0.00000140,"BuyVolume":2717302.43276320,"SellVolume":384948.82007071,"Change":2.19,"Open":0.00000137,"Close":0.00000140,"BaseVolume":0.00955904,"BuyBaseVolume":0.29532274,"SellBaseVolume":698.46028501},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":8.68628139,"BidPrice":7.01400079,"Low":8.62566809,"High":8.68628139,"Volume":135.76151113,"LastPrice":8.66896093,"BuyVolume":1321926954.62628337,"SellVolume":7488.54301426,"Change":0.40,"Open":8.63429375,"Close":8.66896093,"BaseVolume":1175.36543682,"BuyBaseVolume":26082.53176038,"SellBaseVolume":3187517.44516500},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00018700,"BidPrice":0.00013530,"Low":0.00018682,"High":0.00018682,"Volume":20.00000000,"LastPrice":0.00018682,"BuyVolume":312230.91115956,"SellVolume":6572.28659353,"Change":0.0,"Open":0.00018682,"Close":0.00018682,"BaseVolume":0.00373640,"BuyBaseVolume":1.80249901,"SellBaseVolume":4896.44072359},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00001640,"BidPrice":0.00001527,"Low":0.00001125,"High":0.00001653,"Volume":6864.50554605,"LastPrice":0.00001125,"BuyVolume":423161.53134378,"SellVolume":193273.85304155,"Change":-30.04,"Open":0.00001608,"Close":0.00001125,"BaseVolume":0.09451226,"BuyBaseVolume":0.08226613,"SellBaseVolume":866.84178943},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":121.40247000,"BidPrice":85.41583320,"Low":83.41583316,"High":138.55602997,"Volume":91.81682309,"LastPrice":83.41583322,"BuyVolume":1885064937.46018228,"SellVolume":10090.52694870,"Change":-15.21,"Open":98.37486300,"Close":83.41583322,"BaseVolume":8407.41374076,"BuyBaseVolume":18020.47649993,"SellBaseVolume":97767770.32893583},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.00236068,"BidPrice":0.00081739,"Low":0.00236068,"High":0.00236068,"Volume":0.0,"LastPrice":0.00236068,"BuyVolume":772441.74576673,"SellVolume":1391.50554695,"Change":0.0,"Open":0.00236068,"Close":0.00236068,"BaseVolume":0.0,"BuyBaseVolume":3.62214879,"SellBaseVolume":406.47532708},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00239929,"BidPrice":0.00230007,"Low":0.00227776,"High":0.00305000,"Volume":57.48705130,"LastPrice":0.00230003,"BuyVolume":2237630.74288672,"SellVolume":943.20461199,"Change":0.98,"Open":0.00227776,"Close":0.00230003,"BaseVolume":0.14974492,"BuyBaseVolume":0.98511394,"SellBaseVolume":4664.14075381},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":15186.47175802,"BidPrice":11940.99900125,"Low":11940.99900125,"High":18279.95338606,"Volume":1.15809045,"LastPrice":11940.99900125,"BuyVolume":1100026759.25776810,"SellVolume":13.00447629,"Change":-8.00,"Open":12978.85983553,"Close":11940.99900125,"BaseVolume":15490.88729696,"BuyBaseVolume":104597.49901801,"SellBaseVolume":2946334.28823484},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.34745209,"BidPrice":0.15412655,"Low":0.15412658,"High":0.34814898,"Volume":0.26379704,"LastPrice":0.15412658,"BuyVolume":162155.15843218,"SellVolume":38.69029422,"Change":-40.72,"Open":0.26000000,"Close":0.15412658,"BaseVolume":0.05933459,"BuyBaseVolume":3.59882885,"SellBaseVolume":1222694.98783622},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":11575.00000000,"BidPrice":11439.02000001,"Low":11000.00000126,"High":11587.00000000,"Volume":8.21342768,"LastPrice":11575.00000000,"BuyVolume":527909434.63754699,"SellVolume":26.77161529,"Change":3.81,"Open":11150.00000000,"Close":11575.00000000,"BaseVolume":93973.37010521,"BuyBaseVolume":219835.89288944,"SellBaseVolume":2043835.90761686},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":7829.00000000,"BidPrice":7777.00000000,"Low":7520.00000002,"High":7840.84992535,"Volume":16.46031243,"LastPrice":7820.00000000,"BuyVolume":65240556.36639956,"SellVolume":16.68866516,"Change":2.14,"Open":7656.00000000,"Close":7820.00000000,"BaseVolume":127187.18181104,"BuyBaseVolume":254452.24919635,"SellBaseVolume":2799879.16395852},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01580894,"BidPrice":0.01420002,"Low":0.01354065,"High":0.01759999,"Volume":9.05238967,"LastPrice":0.01420024,"BuyVolume":152912.48586223,"SellVolume":36.78243008,"Change":-3.33,"Open":0.01468907,"Close":0.01420024,"BaseVolume":0.13627591,"BuyBaseVolume":0.16031337,"SellBaseVolume":873.77660777},{"TradePairId":2688,"Label":"BTCD/DOGE","AskPrice":89992.55991412,"BidPrice":79710.07333635,"Low":85857.43861799,"High":85993.23300000,"Volume":1.12259475,"LastPrice":85993.23300000,"BuyVolume":2937359520.61839243,"SellVolume":2.92545444,"Change":0.14,"Open":85870.01106587,"Close":85993.23300000,"BaseVolume":96401.71657271,"BuyBaseVolume":248685.80678805,"SellBaseVolume":200507617.36734115},{"TradePairId":2687,"Label":"BTCD/LTC","AskPrice":2.05786996,"BidPrice":1.61076402,"Low":1.68823711,"High":1.68823711,"Volume":0.0,"LastPrice":1.68823711,"BuyVolume":2145829.44416040,"SellVolume":8.82127903,"Change":0.0,"Open":1.68823711,"Close":1.68823711,"BaseVolume":0.0,"BuyBaseVolume":6.81083391,"SellBaseVolume":51522.92788835},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000226,"BidPrice":0.00000181,"Low":0.00000154,"High":0.00000226,"Volume":78832.79898264,"LastPrice":0.00000226,"BuyVolume":3556650.94661437,"SellVolume":890188.21416000,"Change":18.32,"Open":0.00000191,"Close":0.00000226,"BaseVolume":0.14905341,"BuyBaseVolume":0.57928601,"SellBaseVolume":2149.86205418},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":13.82455494,"BidPrice":10.07237103,"Low":9.88550001,"High":13.82455595,"Volume":3258.47838195,"LastPrice":13.82455498,"BuyVolume":126313871.61030319,"SellVolume":46893.96916169,"Change":39.85,"Open":9.88550001,"Close":13.82455498,"BaseVolume":44954.44727872,"BuyBaseVolume":30006.42156213,"SellBaseVolume":93858948.29533271},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00026995,"BidPrice":0.00019011,"Low":0.00020180,"High":0.00026995,"Volume":2770.55420261,"LastPrice":0.00026995,"BuyVolume":669428.03174130,"SellVolume":38175.92787702,"Change":23.59,"Open":0.00021842,"Close":0.00026995,"BaseVolume":0.64008348,"BuyBaseVolume":4.69047195,"SellBaseVolume":719.26308226},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00010703,"BidPrice":0.00010461,"Low":0.00009900,"High":0.00011061,"Volume":44645.93662635,"LastPrice":0.00010288,"BuyVolume":344937.68249036,"SellVolume":40283.96256438,"Change":-6.92,"Open":0.00011053,"Close":0.00010288,"BaseVolume":4.58116597,"BuyBaseVolume":8.09100750,"SellBaseVolume":70.80865027},{"TradePairId":5611,"Label":"BTDX/DOGE","AskPrice":749.25000000,"BidPrice":700.00000000,"Low":999.01198738,"High":999.01198738,"Volume":0.0,"LastPrice":999.01198738,"BuyVolume":1221780102.01601274,"SellVolume":2.30179677,"Change":0.0,"Open":999.01198738,"Close":999.01198738,"BaseVolume":0.0,"BuyBaseVolume":17233.47193881,"SellBaseVolume":24233.22743892},{"TradePairId":5610,"Label":"BTDX/LTC","AskPrice":0.03499998,"BidPrice":0.00034829,"Low":0.00034652,"High":0.00034652,"Volume":4.63465215,"LastPrice":0.00034652,"BuyVolume":4808406.04053206,"SellVolume":459.94000000,"Change":0.0,"Open":0.00034652,"Close":0.00034652,"BaseVolume":0.00160600,"BuyBaseVolume":1.30399995,"SellBaseVolume":16.09789980},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00043116,"BidPrice":0.00043100,"Low":0.00043100,"High":0.00049001,"Volume":140.25802005,"LastPrice":0.00043100,"BuyVolume":1497810.84976768,"SellVolume":2639.49368492,"Change":-4.35,"Open":0.00045058,"Close":0.00043100,"BaseVolume":0.06401981,"BuyBaseVolume":0.42695395,"SellBaseVolume":958.43688196},{"TradePairId":4091,"Label":"BTG/DOGE","AskPrice":2366.42550000,"BidPrice":2014.04207557,"Low":2580.00000000,"High":2632.09315909,"Volume":3.91935018,"LastPrice":2580.00000000,"BuyVolume":1125869704.83358682,"SellVolume":153.75968458,"Change":-1.98,"Open":2632.09315909,"Close":2580.00000000,"BaseVolume":10315.90948816,"BuyBaseVolume":193436.07593773,"SellBaseVolume":8167717.15844390},{"TradePairId":4090,"Label":"BTG/LTC","AskPrice":0.07278524,"BidPrice":0.03143298,"Low":0.03040253,"High":0.06840184,"Volume":5.16262000,"LastPrice":0.06840184,"BuyVolume":603097.20768487,"SellVolume":285.68291164,"Change":124.99,"Open":0.03040253,"Close":0.06840184,"BaseVolume":0.16645654,"BuyBaseVolume":8.75910756,"SellBaseVolume":2982.80897042},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00001450,"BidPrice":0.00001407,"Low":0.00001116,"High":0.00001465,"Volume":105973.54464942,"LastPrice":0.00001450,"BuyVolume":179416.82590150,"SellVolume":1354564.99280104,"Change":6.30,"Open":0.00001364,"Close":0.00001450,"BaseVolume":1.43441236,"BuyBaseVolume":0.95589553,"SellBaseVolume":418.21166563},{"TradePairId":5516,"Label":"BTM/DOGE","AskPrice":86.18542200,"BidPrice":65.28000001,"Low":82.21152896,"High":86.18542200,"Volume":90.97001443,"LastPrice":86.18542200,"BuyVolume":1015672340.57554702,"SellVolume":1018.21929355,"Change":4.83,"Open":82.21152897,"Close":86.18542200,"BaseVolume":7495.96603243,"BuyBaseVolume":20737.35050097,"SellBaseVolume":5534314.80987404},{"TradePairId":5515,"Label":"BTM/LTC","AskPrice":0.00219925,"BidPrice":0.00155001,"Low":0.00165930,"High":0.00200962,"Volume":1305.63158425,"LastPrice":0.00200962,"BuyVolume":414338.83431328,"SellVolume":30669.42767196,"Change":21.11,"Open":0.00165930,"Close":0.00200962,"BaseVolume":2.54438909,"BuyBaseVolume":164.34708437,"SellBaseVolume":1055.39015089},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00359768,"BidPrice":0.00354220,"Low":0.00330000,"High":0.00480999,"Volume":28619.14617224,"LastPrice":0.00359820,"BuyVolume":2027886.26746826,"SellVolume":26566.83437057,"Change":-18.07,"Open":0.00439198,"Close":0.00359820,"BaseVolume":112.40464060,"BuyBaseVolume":65.80856352,"SellBaseVolume":1418.80815173},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":22567.39900000,"BidPrice":18093.40800000,"Low":17599.06300001,"High":28005.11799999,"Volume":12.13535742,"LastPrice":22567.39900000,"BuyVolume":1211368270.81615474,"SellVolume":46.66047755,"Change":-19.05,"Open":27876.97900000,"Close":22567.39900000,"BaseVolume":284558.01240694,"BuyBaseVolume":1639684.71177603,"SellBaseVolume":5956710.41877244},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.42980800,"BidPrice":0.39159841,"Low":0.29145206,"High":0.53999999,"Volume":956.69325764,"LastPrice":0.39159841,"BuyVolume":2558417.70673347,"SellVolume":430.10762551,"Change":-12.32,"Open":0.44663013,"Close":0.39159841,"BaseVolume":422.30023207,"BuyBaseVolume":134.39565406,"SellBaseVolume":84457.74476531},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00016745,"BidPrice":0.00013601,"Low":0.00013600,"High":0.00013651,"Volume":58.38273638,"LastPrice":0.00013600,"BuyVolume":310024.55275594,"SellVolume":4275.62837279,"Change":-0.37,"Open":0.00013651,"Close":0.00013600,"BaseVolume":0.00794180,"BuyBaseVolume":0.32790096,"SellBaseVolume":9181.50968165},{"TradePairId":2854,"Label":"BUCKS/DOGE","AskPrice":928.87499999,"BidPrice":604.80841685,"Low":602.40360245,"High":602.40360245,"Volume":0.17879790,"LastPrice":602.40360245,"BuyVolume":1210035360.24126205,"SellVolume":89.20508125,"Change":0.0,"Open":602.40360245,"Close":602.40360245,"BaseVolume":107.70849907,"BuyBaseVolume":54076.27547340,"SellBaseVolume":616018835.80673877},{"TradePairId":2853,"Label":"BUCKS/LTC","AskPrice":0.02577016,"BidPrice":0.01340582,"Low":0.01271437,"High":0.01271437,"Volume":0.0,"LastPrice":0.01271437,"BuyVolume":10693295.10809303,"SellVolume":122.64863572,"Change":0.0,"Open":0.01271437,"Close":0.01271437,"BaseVolume":0.0,"BuyBaseVolume":1.24217111,"SellBaseVolume":3005.47028840},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000079,"BidPrice":0.00000076,"Low":0.00000073,"High":0.00000080,"Volume":53056.50669251,"LastPrice":0.00000080,"BuyVolume":3556923.50057266,"SellVolume":1552204.86897900,"Change":9.59,"Open":0.00000073,"Close":0.00000080,"BaseVolume":0.03981787,"BuyBaseVolume":0.85480243,"SellBaseVolume":4483.73329270},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":4.99999425,"BidPrice":2.72167622,"Low":4.44345588,"High":4.44345588,"Volume":0.0,"LastPrice":4.44345588,"BuyVolume":1446085587.50471579,"SellVolume":45222.15614631,"Change":0.0,"Open":4.44345588,"Close":4.44345588,"BaseVolume":0.0,"BuyBaseVolume":33828.00024457,"SellBaseVolume":3594920.81877636},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00008811,"BidPrice":0.00005055,"Low":0.00008811,"High":0.00008811,"Volume":15.00000000,"LastPrice":0.00008811,"BuyVolume":13338831.17733662,"SellVolume":80537.39517166,"Change":0.0,"Open":0.00008811,"Close":0.00008811,"BaseVolume":0.00132165,"BuyBaseVolume":3.23309931,"SellBaseVolume":987.87399840},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00149998,"BidPrice":0.00144010,"Low":0.00142144,"High":0.00151000,"Volume":7613936.04567059,"LastPrice":0.00143878,"BuyVolume":6831263192.15577234,"SellVolume":4183967679.50831680,"Change":1.22,"Open":0.00142144,"Close":0.00143878,"BaseVolume":11293.01929484,"BuyBaseVolume":1020180.37306181,"SellBaseVolume":9008375064.90344400},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":57647343.63259623,"LastPrice":0.00000002,"BuyVolume":4330236815.92449316,"SellVolume":4910868113.79668959,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":1.19760071,"BuyBaseVolume":45.93538131,"SellBaseVolume":204889755.01978215},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000028,"BidPrice":0.00000024,"Low":0.00000024,"High":0.00000024,"Volume":0.0,"LastPrice":0.00000024,"BuyVolume":7662392.03442064,"SellVolume":2030008.10492908,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.0,"BuyBaseVolume":0.17582235,"SellBaseVolume":286.49117852},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":1.59999992,"BidPrice":0.80000867,"Low":1.59999986,"High":1.59999986,"Volume":0.0,"LastPrice":1.59999986,"BuyVolume":1025202047.21024756,"SellVolume":99274.54672895,"Change":0.0,"Open":1.59999986,"Close":1.59999986,"BaseVolume":0.0,"BuyBaseVolume":9517.88468347,"SellBaseVolume":12371724.43395086},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00007482,"BidPrice":0.00002104,"Low":0.00002056,"High":0.00002056,"Volume":0.0,"LastPrice":0.00002056,"BuyVolume":5046686.44011026,"SellVolume":89015.42186032,"Change":0.0,"Open":0.00002056,"Close":0.00002056,"BaseVolume":0.0,"BuyBaseVolume":0.76339549,"SellBaseVolume":1349.48308383},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000228,"BidPrice":0.00000211,"Low":0.00000230,"High":0.00000230,"Volume":60.74806908,"LastPrice":0.00000230,"BuyVolume":11201055.77428724,"SellVolume":233883.90707679,"Change":0.0,"Open":0.00000230,"Close":0.00000230,"BaseVolume":0.00013972,"BuyBaseVolume":0.40955834,"SellBaseVolume":944.45140311},{"TradePairId":2967,"Label":"BVC/DOGE","AskPrice":17.22548002,"BidPrice":8.10463973,"Low":8.10462949,"High":8.10462949,"Volume":0.0,"LastPrice":8.10462949,"BuyVolume":1260412670.09986274,"SellVolume":17777.62705414,"Change":0.0,"Open":8.10462949,"Close":8.10462949,"BaseVolume":0.0,"BuyBaseVolume":23658.82455873,"SellBaseVolume":1876658.47906975},{"TradePairId":2966,"Label":"BVC/LTC","AskPrice":0.00033907,"BidPrice":0.00015032,"Low":0.00026749,"High":0.00026749,"Volume":7.16643471,"LastPrice":0.00026749,"BuyVolume":4648450.33730887,"SellVolume":12791.39775124,"Change":0.0,"Open":0.00026749,"Close":0.00026749,"BaseVolume":0.00191695,"BuyBaseVolume":4.44615926,"SellBaseVolume":1200.83844917},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000019,"Volume":4206.89971757,"LastPrice":0.00000016,"BuyVolume":3852276.47399348,"SellVolume":1547358.64228332,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":0.00069847,"BuyBaseVolume":0.15289139,"SellBaseVolume":677.90196882},{"TradePairId":3578,"Label":"BXC/DOGE","AskPrice":1.22506495,"BidPrice":0.89902243,"Low":0.95400000,"High":0.95400025,"Volume":486.21198925,"LastPrice":0.95400025,"BuyVolume":1327506969.69989610,"SellVolume":115405.88239799,"Change":0.00,"Open":0.95400000,"Close":0.95400025,"BaseVolume":463.84634989,"BuyBaseVolume":50658.99457179,"SellBaseVolume":1648007705.20138745},{"TradePairId":3577,"Label":"BXC/LTC","AskPrice":0.00001998,"BidPrice":0.00001750,"Low":0.00001999,"High":0.00001999,"Volume":100.00000000,"LastPrice":0.00001999,"BuyVolume":1722821.87241820,"SellVolume":96830.85629060,"Change":0.0,"Open":0.00001999,"Close":0.00001999,"BaseVolume":0.00199900,"BuyBaseVolume":1.32185461,"SellBaseVolume":2745.67811315},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000011,"High":0.00000015,"Volume":31482.77888667,"LastPrice":0.00000012,"BuyVolume":9405834.53587043,"SellVolume":8333134.63613040,"Change":-20.0,"Open":0.00000015,"Close":0.00000012,"BaseVolume":0.00381252,"BuyBaseVolume":0.25584059,"SellBaseVolume":75101.21470784},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":0.79000000,"BidPrice":0.61000003,"Low":0.60000151,"High":0.61000003,"Volume":33.19550602,"LastPrice":0.61000003,"BuyVolume":1398900245.49136335,"SellVolume":72240.24103423,"Change":1.67,"Open":0.60000151,"Close":0.61000003,"BaseVolume":20.15824866,"BuyBaseVolume":23105.41949030,"SellBaseVolume":244496156.89930773},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00002092,"BidPrice":0.00001091,"Low":0.00002092,"High":0.00002092,"Volume":0.0,"LastPrice":0.00002092,"BuyVolume":1563308.18908201,"SellVolume":40957.84330321,"Change":0.0,"Open":0.00002092,"Close":0.00002092,"BaseVolume":0.0,"BuyBaseVolume":0.25065043,"SellBaseVolume":120555716.06489061},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000320,"BidPrice":0.00000300,"Low":0.00000300,"High":0.00000319,"Volume":29694.72424729,"LastPrice":0.00000300,"BuyVolume":1342272.63093588,"SellVolume":869795.86835415,"Change":0.0,"Open":0.00000300,"Close":0.00000300,"BaseVolume":0.08913380,"BuyBaseVolume":3.19656297,"SellBaseVolume":507.01093071},{"TradePairId":5167,"Label":"CACH/DOGE","AskPrice":23.64935512,"BidPrice":16.65978620,"Low":16.65978624,"High":20.64973710,"Volume":126.95283800,"LastPrice":20.00000000,"BuyVolume":1012950130.82602060,"SellVolume":1168.20037284,"Change":20.05,"Open":16.65978624,"Close":20.00000000,"BaseVolume":2539.87663890,"BuyBaseVolume":14072.55485836,"SellBaseVolume":10563820.75061724},{"TradePairId":5166,"Label":"CACH/LTC","AskPrice":0.00050275,"BidPrice":0.00027803,"Low":0.00050278,"High":0.00050278,"Volume":2.00000000,"LastPrice":0.00050278,"BuyVolume":7669296.17883843,"SellVolume":1233.19990043,"Change":0.0,"Open":0.00050278,"Close":0.00050278,"BaseVolume":0.00100556,"BuyBaseVolume":2.86228506,"SellBaseVolume":647.50510215},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000331,"BidPrice":0.00000326,"Low":0.00000311,"High":0.00000338,"Volume":7332.16497084,"LastPrice":0.00000331,"BuyVolume":1567120.60242097,"SellVolume":483886.95910523,"Change":2.48,"Open":0.00000323,"Close":0.00000331,"BaseVolume":0.02369231,"BuyBaseVolume":0.23300665,"SellBaseVolume":664.95418429},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":20.77015143,"BidPrice":18.00001003,"Low":18.00001051,"High":18.00001051,"Volume":0.0,"LastPrice":18.00001051,"BuyVolume":1106576819.04435900,"SellVolume":19392.74328454,"Change":0.0,"Open":18.00001051,"Close":18.00001051,"BaseVolume":0.0,"BuyBaseVolume":45478.44842433,"SellBaseVolume":903686805.33273520},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00049588,"BidPrice":0.00030555,"Low":0.00030555,"High":0.00030555,"Volume":105.22000000,"LastPrice":0.00030555,"BuyVolume":178137.24467794,"SellVolume":24381.40938579,"Change":0.0,"Open":0.00030555,"Close":0.00030555,"BaseVolume":0.03214997,"BuyBaseVolume":2.98925968,"SellBaseVolume":5281.13334860},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":934996.00798403,"SellVolume":13231955.11354257,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.02912980,"SellBaseVolume":1032712.22415000},{"TradePairId":2653,"Label":"CAP/DOGE","AskPrice":0.95520952,"BidPrice":0.19000003,"Low":0.32800000,"High":0.32800000,"Volume":0.0,"LastPrice":0.32800000,"BuyVolume":101175903.91197950,"SellVolume":139862.38956669,"Change":0.0,"Open":0.32800000,"Close":0.32800000,"BaseVolume":0.0,"BuyBaseVolume":2891.66716325,"SellBaseVolume":268484976.05237728},{"TradePairId":2652,"Label":"CAP/LTC","AskPrice":0.00000650,"BidPrice":0.00000102,"Low":0.00000506,"High":0.00000506,"Volume":0.0,"LastPrice":0.00000506,"BuyVolume":12229024.31411687,"SellVolume":138792.86833595,"Change":0.0,"Open":0.00000506,"Close":0.00000506,"BaseVolume":0.0,"BuyBaseVolume":0.26260081,"SellBaseVolume":3748.07509375},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":3599595.23809524,"LastPrice":0.00000002,"BuyVolume":18383633.61220416,"SellVolume":131806050.76189187,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.03619595,"BuyBaseVolume":0.18383634,"SellBaseVolume":128043.67813672},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.07433884,"BidPrice":0.07234051,"Low":0.07234050,"High":0.07234051,"Volume":210.02824485,"LastPrice":0.07234051,"BuyVolume":1154269315.71953151,"SellVolume":2199510.37675698,"Change":0.00,"Open":0.07234050,"Close":0.07234051,"BaseVolume":15.19355015,"BuyBaseVolume":11975.56206375,"SellBaseVolume":4767537.44149784},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00000158,"BidPrice":0.00000133,"Low":0.00000159,"High":0.00000159,"Volume":0.0,"LastPrice":0.00000159,"BuyVolume":4669774.92222022,"SellVolume":1173759.58710218,"Change":0.0,"Open":0.00000159,"Close":0.00000159,"BaseVolume":0.0,"BuyBaseVolume":0.27846089,"SellBaseVolume":1326.20670833},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000191,"BidPrice":0.00000151,"Low":0.00000182,"High":0.00000203,"Volume":15105.16159046,"LastPrice":0.00000182,"BuyVolume":1392486.91251757,"SellVolume":275834.26553381,"Change":-4.71,"Open":0.00000191,"Close":0.00000182,"BaseVolume":0.02864541,"BuyBaseVolume":0.36170058,"SellBaseVolume":116332.47061496},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":12.57655960,"BidPrice":8.08000005,"Low":12.67382486,"High":12.67382486,"Volume":0.0,"LastPrice":12.67382486,"BuyVolume":1002020749.55126698,"SellVolume":8245.81365776,"Change":0.0,"Open":12.67382486,"Close":12.67382486,"BaseVolume":0.0,"BuyBaseVolume":22282.09876685,"SellBaseVolume":1783326426.42560953},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.00057300,"BidPrice":0.00017928,"Low":0.00017925,"High":0.00017925,"Volume":0.0,"LastPrice":0.00017925,"BuyVolume":325719.62754868,"SellVolume":9321.30228912,"Change":0.0,"Open":0.00017925,"Close":0.00017925,"BaseVolume":0.0,"BuyBaseVolume":0.69706156,"SellBaseVolume":3457488.54683914},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00028600,"BidPrice":0.00027845,"Low":0.00023000,"High":0.00028997,"Volume":1143.00183696,"LastPrice":0.00027915,"BuyVolume":136406.18698808,"SellVolume":26944.94653507,"Change":21.37,"Open":0.00023000,"Close":0.00027915,"BaseVolume":0.30819832,"BuyBaseVolume":0.84826903,"SellBaseVolume":232.53171294},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":1700.00000006,"BidPrice":1335.32798543,"Low":1574.67772795,"High":1694.90509836,"Volume":1.08913784,"LastPrice":1694.90509836,"BuyVolume":1101120875.72566295,"SellVolume":286.32077666,"Change":7.64,"Open":1574.67772795,"Close":1694.90509836,"BaseVolume":1717.47118319,"BuyBaseVolume":40522.89841671,"SellBaseVolume":62045988.61298264},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.04904719,"BidPrice":0.01601642,"Low":0.02983378,"High":0.02983378,"Volume":0.36983986,"LastPrice":0.02983378,"BuyVolume":277003.50971793,"SellVolume":1281.40087633,"Change":0.0,"Open":0.02983378,"Close":0.02983378,"BaseVolume":0.01103372,"BuyBaseVolume":2.73726515,"SellBaseVolume":1737.68973182},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000163,"BidPrice":0.00000141,"Low":0.00000138,"High":0.00000160,"Volume":1272.08252295,"LastPrice":0.00000160,"BuyVolume":755962.01657139,"SellVolume":167739.01393432,"Change":14.29,"Open":0.00000140,"Close":0.00000160,"BaseVolume":0.00179825,"BuyBaseVolume":0.07402976,"SellBaseVolume":7615.17174363},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":9.50000000,"BidPrice":8.99975535,"Low":9.50000001,"High":9.50000001,"Volume":111.61276479,"LastPrice":9.50000001,"BuyVolume":1011187680.28585699,"SellVolume":12829.21234013,"Change":0.0,"Open":9.50000001,"Close":9.50000001,"BaseVolume":1060.32126662,"BuyBaseVolume":19767.09871613,"SellBaseVolume":831818499.15713530},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00026585,"BidPrice":0.00015002,"Low":0.00015000,"High":0.00015000,"Volume":0.0,"LastPrice":0.00015000,"BuyVolume":1453566.24256031,"SellVolume":8636.43648090,"Change":0.0,"Open":0.00015000,"Close":0.00015000,"BaseVolume":0.0,"BuyBaseVolume":0.65548505,"SellBaseVolume":1414.85129126},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00583848,"BidPrice":0.00410003,"Low":0.00401001,"High":0.00583848,"Volume":240133.71307803,"LastPrice":0.00583848,"BuyVolume":2448971596.67473534,"SellVolume":202365133.67816471,"Change":45.60,"Open":0.00401003,"Close":0.00583848,"BaseVolume":1209.36421398,"BuyBaseVolume":501505.55048880,"SellBaseVolume":68498273.38233391},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000012,"High":0.00000013,"Volume":809388.60013307,"LastPrice":0.00000013,"BuyVolume":708505796.55042553,"SellVolume":365982582.07238713,"Change":8.33,"Open":0.00000012,"Close":0.00000013,"BaseVolume":0.09727663,"BuyBaseVolume":18.14099919,"SellBaseVolume":782086.29599437},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000462,"BidPrice":0.00000457,"Low":0.00000420,"High":0.00000498,"Volume":7581.14008638,"LastPrice":0.00000460,"BuyVolume":1440936.07461710,"SellVolume":734539.54262695,"Change":-7.63,"Open":0.00000498,"Close":0.00000460,"BaseVolume":0.03363519,"BuyBaseVolume":0.20677512,"SellBaseVolume":196845.90002253},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":42.99999990,"BidPrice":26.00000183,"Low":26.00000183,"High":26.00000183,"Volume":0.0,"LastPrice":26.00000183,"BuyVolume":1702331103.47245138,"SellVolume":2013.89722702,"Change":0.0,"Open":26.00000183,"Close":26.00000183,"BaseVolume":0.0,"BuyBaseVolume":29060.87901544,"SellBaseVolume":222512728.16629363},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.00087621,"BidPrice":0.00040044,"Low":0.00085883,"High":0.00085883,"Volume":2.00000000,"LastPrice":0.00085883,"BuyVolume":2074185.61664546,"SellVolume":4634.32170807,"Change":0.0,"Open":0.00085883,"Close":0.00085883,"BaseVolume":0.00171766,"BuyBaseVolume":1.10790375,"SellBaseVolume":1960834.65353582},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000080,"BidPrice":0.00000079,"Low":0.00000077,"High":0.00000100,"Volume":106492.68546768,"LastPrice":0.00000080,"BuyVolume":2973489.00225409,"SellVolume":2647687.03501370,"Change":-3.61,"Open":0.00000083,"Close":0.00000080,"BaseVolume":0.09223246,"BuyBaseVolume":0.67823458,"SellBaseVolume":626011.28883426},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":4.89999999,"BidPrice":3.90000350,"Low":3.90000347,"High":5.46142289,"Volume":110.35135482,"LastPrice":3.90000347,"BuyVolume":1033674074.82576447,"SellVolume":60487.23329022,"Change":-17.89,"Open":4.75000000,"Close":3.90000347,"BaseVolume":507.14838882,"BuyBaseVolume":23187.60696917,"SellBaseVolume":280497509.64450863},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00013175,"BidPrice":0.00009031,"Low":0.00009030,"High":0.00013201,"Volume":528.72824157,"LastPrice":0.00009030,"BuyVolume":2754950.39574618,"SellVolume":67836.10375122,"Change":-31.60,"Open":0.00013201,"Close":0.00009030,"BaseVolume":0.04895142,"BuyBaseVolume":1.28714655,"SellBaseVolume":1963026.14849676},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.11549903,"BidPrice":0.10000322,"Low":0.10000134,"High":0.11949926,"Volume":1.15500877,"LastPrice":0.11699993,"BuyVolume":210644.84685088,"SellVolume":417.23461369,"Change":-2.09,"Open":0.11949926,"Close":0.11699993,"BaseVolume":0.12159940,"BuyBaseVolume":6.61029419,"SellBaseVolume":1249.14448930},{"TradePairId":5572,"Label":"CEFS/DOGE","AskPrice":849149.99999998,"BidPrice":567263.32856448,"Low":866999.99999959,"High":866999.99999959,"Volume":0.0,"LastPrice":866999.99999959,"BuyVolume":2010201133.84383481,"SellVolume":0.34182691,"Change":0.0,"Open":866999.99999959,"Close":866999.99999959,"BaseVolume":0.0,"BuyBaseVolume":348675.46390804,"SellBaseVolume":1625035.28242479},{"TradePairId":5571,"Label":"CEFS/LTC","AskPrice":13.25000000,"BidPrice":9.76692568,"Low":13.00000000,"High":13.50000000,"Volume":0.06531381,"LastPrice":13.50000000,"BuyVolume":242828.86652647,"SellVolume":1.62748751,"Change":3.85,"Open":13.00000000,"Close":13.50000000,"BaseVolume":0.86352423,"BuyBaseVolume":26.01046581,"SellBaseVolume":260.82096965},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000013,"High":0.00000015,"Volume":8375.59485425,"LastPrice":0.00000013,"BuyVolume":6360692.64439905,"SellVolume":2334602.63363561,"Change":-7.14,"Open":0.00000014,"Close":0.00000013,"BaseVolume":0.00117965,"BuyBaseVolume":0.08869361,"SellBaseVolume":67217740.74497769},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":1.31478934,"BidPrice":0.55499381,"Low":1.31479048,"High":1.31479048,"Volume":0.0,"LastPrice":1.31479048,"BuyVolume":2111294987.38471573,"SellVolume":124397.61103166,"Change":0.0,"Open":1.31479048,"Close":1.31479048,"BaseVolume":0.0,"BuyBaseVolume":10370.18336435,"SellBaseVolume":2046354973.85330168},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00002668,"BidPrice":0.00001012,"Low":0.00002569,"High":0.00002569,"Volume":100.00000000,"LastPrice":0.00002569,"BuyVolume":16090339.49236697,"SellVolume":74549.46976969,"Change":0.0,"Open":0.00002569,"Close":0.00002569,"BaseVolume":0.00256900,"BuyBaseVolume":1.09324110,"SellBaseVolume":1104472392.98823399},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000109,"BidPrice":0.00000104,"Low":0.00000104,"High":0.00000118,"Volume":29662.97697921,"LastPrice":0.00000109,"BuyVolume":649185.45316143,"SellVolume":1738997.29653395,"Change":-1.80,"Open":0.00000111,"Close":0.00000109,"BaseVolume":0.03268208,"BuyBaseVolume":0.15730767,"SellBaseVolume":2805594.35217642},{"TradePairId":5143,"Label":"CFT/DOGE","AskPrice":7.43350518,"BidPrice":6.08491727,"Low":6.08491726,"High":8.00870189,"Volume":196.46144523,"LastPrice":6.08491726,"BuyVolume":1020489813.97056637,"SellVolume":20296.34304149,"Change":-24.02,"Open":8.00870189,"Close":6.08491726,"BaseVolume":1219.42477644,"BuyBaseVolume":42786.65171205,"SellBaseVolume":56381597.01937496},{"TradePairId":5142,"Label":"CFT/LTC","AskPrice":0.00018887,"BidPrice":0.00011035,"Low":0.00015972,"High":0.00015972,"Volume":12.46144523,"LastPrice":0.00015972,"BuyVolume":151643.54726631,"SellVolume":83556.43691585,"Change":0.0,"Open":0.00015972,"Close":0.00015972,"BaseVolume":0.00199034,"BuyBaseVolume":0.70569280,"SellBaseVolume":10982.78460558},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00005013,"BidPrice":0.00005012,"Low":0.00004375,"High":0.00006064,"Volume":139539.91676306,"LastPrice":0.00005013,"BuyVolume":6860053.56224448,"SellVolume":631765.98188226,"Change":-16.13,"Open":0.00005977,"Close":0.00005013,"BaseVolume":7.26792608,"BuyBaseVolume":7.17277929,"SellBaseVolume":2256019.07966295},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":300.91866005,"BidPrice":160.00000000,"Low":249.00000000,"High":366.56478999,"Volume":209.41842553,"LastPrice":300.91866005,"BuyVolume":9569434722.05235265,"SellVolume":4659.99374707,"Change":-17.91,"Open":366.56478999,"Close":300.91866005,"BaseVolume":62924.17093962,"BuyBaseVolume":726827.91197380,"SellBaseVolume":2728871921.75812453},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00630038,"BidPrice":0.00516070,"Low":0.00500002,"High":0.00692405,"Volume":3777.78307449,"LastPrice":0.00623145,"BuyVolume":11327279.60247104,"SellVolume":14779.25041295,"Change":-2.34,"Open":0.00638080,"Close":0.00623145,"BaseVolume":22.63460838,"BuyBaseVolume":26.77191074,"SellBaseVolume":930855.84194862},{"TradePairId":5242,"Label":"CHC/NZDT","AskPrice":0.60000000,"BidPrice":0.40000000,"Low":0.60000000,"High":0.75000000,"Volume":404.76689647,"LastPrice":0.60000000,"BuyVolume":256254098.61365122,"SellVolume":2393.25575447,"Change":-20.0,"Open":0.75000000,"Close":0.60000000,"BaseVolume":247.36861034,"BuyBaseVolume":3400.65954189,"SellBaseVolume":1101406486.56569021},{"TradePairId":5241,"Label":"CHC/USDT","AskPrice":0.49099989,"BidPrice":0.35100021,"Low":0.33000070,"High":0.59999998,"Volume":3711.12018156,"LastPrice":0.49099999,"BuyVolume":1283952527.12840753,"SellVolume":14939.51877347,"Change":2.29,"Open":0.48000000,"Close":0.49099999,"BaseVolume":1543.26197062,"BuyBaseVolume":7743.38976948,"SellBaseVolume":120562228.41854714},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000047,"BidPrice":0.00000046,"Low":0.00000047,"High":0.00000059,"Volume":16387.81226277,"LastPrice":0.00000059,"BuyVolume":1461424.49534291,"SellVolume":1996433.72069745,"Change":3.51,"Open":0.00000057,"Close":0.00000059,"BaseVolume":0.00826072,"BuyBaseVolume":0.21890866,"SellBaseVolume":133581421.51944412},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":2.99699998,"BidPrice":1.91334500,"Low":1.90000492,"High":3.02281231,"Volume":157.53254527,"LastPrice":2.10257687,"BuyVolume":1100471569.84018669,"SellVolume":41146.17451333,"Change":10.66,"Open":1.90000492,"Close":2.10257687,"BaseVolume":430.77347209,"BuyBaseVolume":20238.55774162,"SellBaseVolume":68799119.00927415},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00006302,"BidPrice":0.00005146,"Low":0.00005699,"High":0.00006233,"Volume":1220.12444201,"LastPrice":0.00006233,"BuyVolume":2231391.49352246,"SellVolume":39552.31730922,"Change":9.37,"Open":0.00005699,"Close":0.00006233,"BaseVolume":0.06982185,"BuyBaseVolume":1.53581830,"SellBaseVolume":6929.97997178},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1126287.42514970,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":126247835.21833066,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01126287,"BuyBaseVolume":0.0,"SellBaseVolume":149518.54946130},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.03496500,"BidPrice":0.02110013,"Low":0.02110000,"High":0.03500000,"Volume":979757.49507291,"LastPrice":0.02110111,"BuyVolume":1362160809.84202635,"SellVolume":2680745.40081190,"Change":-0.58,"Open":0.02122527,"Close":0.02110111,"BaseVolume":21538.11644733,"BuyBaseVolume":30926.09843554,"SellBaseVolume":289244618.36248461},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00000049,"BidPrice":0.00000037,"Low":0.00000025,"High":0.00000045,"Volume":306523.14663193,"LastPrice":0.00000041,"BuyVolume":26442673.51467715,"SellVolume":5933731.70887465,"Change":32.26,"Open":0.00000031,"Close":0.00000041,"BaseVolume":0.09117221,"BuyBaseVolume":1.11390736,"SellBaseVolume":145750.82201457},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":49719.83353337,"LastPrice":0.00000004,"BuyVolume":13921170.67347777,"SellVolume":63316201.67140172,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.00203879,"BuyBaseVolume":0.31243619,"SellBaseVolume":358152.43965532},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.23827413,"BidPrice":0.18906331,"Low":0.18831136,"High":0.23898916,"Volume":8357.99209202,"LastPrice":0.23898915,"BuyVolume":1033361912.89938342,"SellVolume":500701.53495019,"Change":19.49,"Open":0.20000001,"Close":0.23898915,"BaseVolume":1851.66508722,"BuyBaseVolume":92708.89164150,"SellBaseVolume":1428129369.98093966},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00000643,"BidPrice":0.00000280,"Low":0.00000643,"High":0.00000643,"Volume":1000.33333857,"LastPrice":0.00000643,"BuyVolume":14864714.31871766,"SellVolume":492657.15342622,"Change":0.0,"Open":0.00000643,"Close":0.00000643,"BaseVolume":0.00643214,"BuyBaseVolume":0.86430302,"SellBaseVolume":672374697.43013800},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00069383,"BidPrice":0.00067001,"Low":0.00067000,"High":0.00067014,"Volume":4.88491366,"LastPrice":0.00067000,"BuyVolume":524128.94930579,"SellVolume":608.63915572,"Change":-0.01,"Open":0.00067006,"Close":0.00067000,"BaseVolume":0.00327303,"BuyBaseVolume":0.35530288,"SellBaseVolume":179496.77339776},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":4075.88249990,"BidPrice":3800.00000006,"Low":3800.00000004,"High":3800.00000004,"Volume":0.03838078,"LastPrice":3800.00000004,"BuyVolume":3265889257.63475449,"SellVolume":21.08629863,"Change":0.0,"Open":3800.00000004,"Close":3800.00000004,"BaseVolume":145.84696400,"BuyBaseVolume":186286.19115937,"SellBaseVolume":2772141.27985115},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.11499989,"BidPrice":0.07191477,"Low":0.09500000,"High":0.09500000,"Volume":0.0,"LastPrice":0.09500000,"BuyVolume":1126333.47099489,"SellVolume":24.49804021,"Change":0.0,"Open":0.09500000,"Close":0.09500000,"BaseVolume":0.0,"BuyBaseVolume":1.30953476,"SellBaseVolume":29314.13501231},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00081930,"BidPrice":0.00079204,"Low":0.00079201,"High":0.00082508,"Volume":62.78069175,"LastPrice":0.00079202,"BuyVolume":209024.96321404,"SellVolume":2146.36708732,"Change":-4.01,"Open":0.00082508,"Close":0.00079202,"BaseVolume":0.05068122,"BuyBaseVolume":0.58394490,"SellBaseVolume":469.44027708},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":4662.89350000,"BidPrice":3298.77289080,"Low":4662.89349999,"High":4662.89349999,"Volume":0.08096247,"LastPrice":4662.89349999,"BuyVolume":1100038242.26698852,"SellVolume":30.62036762,"Change":0.0,"Open":4662.89349999,"Close":4662.89349999,"BaseVolume":377.51937511,"BuyBaseVolume":242247.93066783,"SellBaseVolume":34000227.08615336},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.11987999,"BidPrice":0.08188629,"Low":0.11987999,"High":0.11987999,"Volume":0.01000000,"LastPrice":0.11987999,"BuyVolume":343853.61932823,"SellVolume":94.10753345,"Change":0.0,"Open":0.11987999,"Close":0.11987999,"BaseVolume":0.00119880,"BuyBaseVolume":28.73936415,"SellBaseVolume":633525.03150075},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000009,"Volume":1181331.09019903,"LastPrice":0.00000005,"BuyVolume":15193016.01971575,"SellVolume":31358818.46597089,"Change":-28.57,"Open":0.00000007,"Close":0.00000005,"BaseVolume":0.08169748,"BuyBaseVolume":0.33327613,"SellBaseVolume":107183.97033691},{"TradePairId":5438,"Label":"CMPCO/DOGE","AskPrice":0.45536682,"BidPrice":0.35000001,"Low":0.35000000,"High":0.47922533,"Volume":21423.71974379,"LastPrice":0.35000000,"BuyVolume":1002244399.18605710,"SellVolume":196950.27716973,"Change":-17.19,"Open":0.42262990,"Close":0.35000000,"BaseVolume":9093.17626053,"BuyBaseVolume":57020.98045921,"SellBaseVolume":10054399.22760511},{"TradePairId":5437,"Label":"CMPCO/LTC","AskPrice":0.00000963,"BidPrice":0.00000658,"Low":0.00000964,"High":0.00000964,"Volume":600.00000000,"LastPrice":0.00000964,"BuyVolume":13266495.84144566,"SellVolume":233270.66491035,"Change":0.0,"Open":0.00000964,"Close":0.00000964,"BaseVolume":0.00578400,"BuyBaseVolume":0.55435846,"SellBaseVolume":650.48155322},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000570,"BidPrice":0.00000540,"Low":0.00000524,"High":0.00000592,"Volume":1024.11262438,"LastPrice":0.00000592,"BuyVolume":767819.02606161,"SellVolume":72156.87337393,"Change":10.24,"Open":0.00000537,"Close":0.00000592,"BaseVolume":0.00560913,"BuyBaseVolume":0.28607765,"SellBaseVolume":896.74239984},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":49.88328802,"BidPrice":27.21086720,"Low":49.88328809,"High":49.88328809,"Volume":0.0,"LastPrice":49.88328809,"BuyVolume":1127884308.35828691,"SellVolume":2474.96886978,"Change":0.0,"Open":49.88328809,"Close":49.88328809,"BaseVolume":0.0,"BuyBaseVolume":17542.57806339,"SellBaseVolume":6539361.08096553},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00111108,"BidPrice":0.00057774,"Low":0.00111108,"High":0.00111108,"Volume":6.00000000,"LastPrice":0.00111108,"BuyVolume":356842.91559594,"SellVolume":1505.02567702,"Change":0.0,"Open":0.00111108,"Close":0.00111108,"BaseVolume":0.00666648,"BuyBaseVolume":1.41616251,"SellBaseVolume":337.38164085},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000762,"BidPrice":0.00000600,"Low":0.00000615,"High":0.00000615,"Volume":120.74596537,"LastPrice":0.00000615,"BuyVolume":196674.24990254,"SellVolume":31472.00282784,"Change":0.0,"Open":0.00000615,"Close":0.00000615,"BaseVolume":0.00074259,"BuyBaseVolume":0.11692382,"SellBaseVolume":1960334.38688461},{"TradePairId":5441,"Label":"CNNC/DOGE","AskPrice":117.95281902,"BidPrice":33.25863956,"Low":116.42859887,"High":118.18907904,"Volume":0.78801338,"LastPrice":118.18907904,"BuyVolume":1221987775.26120763,"SellVolume":641.05793325,"Change":1.51,"Open":116.42859887,"Close":118.18907904,"BaseVolume":93.07663959,"BuyBaseVolume":8825.14487371,"SellBaseVolume":1371881215.25546698},{"TradePairId":5440,"Label":"CNNC/LTC","AskPrice":0.00555601,"BidPrice":0.00050466,"Low":0.00255113,"High":0.00255113,"Volume":0.78801338,"LastPrice":0.00255113,"BuyVolume":225787.62012304,"SellVolume":534.28346006,"Change":0.0,"Open":0.00255113,"Close":0.00255113,"BaseVolume":0.00201032,"BuyBaseVolume":1.10815354,"SellBaseVolume":209916217.49190442},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000139,"BidPrice":0.00000102,"Low":0.00000098,"High":0.00000145,"Volume":27830.87304618,"LastPrice":0.00000101,"BuyVolume":536152.55727097,"SellVolume":454785.51895509,"Change":-27.34,"Open":0.00000139,"Close":0.00000101,"BaseVolume":0.03515428,"BuyBaseVolume":0.18850028,"SellBaseVolume":571738.59481101},{"TradePairId":5652,"Label":"CNO/DOGE","AskPrice":10.53653215,"BidPrice":6.70000001,"Low":6.54961347,"High":10.53653190,"Volume":35.51001305,"LastPrice":6.70000001,"BuyVolume":1000335448.66636923,"SellVolume":379.46759206,"Change":2.30,"Open":6.54961347,"Close":6.70000001,"BaseVolume":237.73911022,"BuyBaseVolume":8465.74289895,"SellBaseVolume":93259.82189136},{"TradePairId":5651,"Label":"CNO/LTC","AskPrice":0.00100057,"BidPrice":0.00011131,"Low":0.00010990,"High":0.00010990,"Volume":0.0,"LastPrice":0.00010990,"BuyVolume":323724.83263145,"SellVolume":26725.14428557,"Change":0.0,"Open":0.00010990,"Close":0.00010990,"BaseVolume":0.0,"BuyBaseVolume":1.18731878,"SellBaseVolume":1486.27739086},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000111,"BidPrice":0.00000094,"Low":0.00000089,"High":0.00000109,"Volume":3257.00357041,"LastPrice":0.00000094,"BuyVolume":1147402.85374272,"SellVolume":699009.79132327,"Change":5.62,"Open":0.00000089,"Close":0.00000094,"BaseVolume":0.00311652,"BuyBaseVolume":0.20444581,"SellBaseVolume":6038.87360844},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":6.31301343,"BidPrice":6.30670669,"Low":6.30670668,"High":7.70691272,"Volume":1521.20304835,"LastPrice":6.30670668,"BuyVolume":3729292979.41286022,"SellVolume":127766.24306988,"Change":-10.88,"Open":7.07683582,"Close":6.30670668,"BaseVolume":10015.93365726,"BuyBaseVolume":63820.96324388,"SellBaseVolume":466786115.30025465},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00015756,"BidPrice":0.00010544,"Low":0.00010541,"High":0.00010542,"Volume":371.69481262,"LastPrice":0.00010541,"BuyVolume":38903238.24713654,"SellVolume":33677.40652068,"Change":-0.01,"Open":0.00010542,"Close":0.00010541,"BaseVolume":0.03918221,"BuyBaseVolume":4.12566872,"SellBaseVolume":4348.67919485},{"TradePairId":5631,"Label":"COMP/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":10956368.64013799,"LastPrice":0.00000004,"BuyVolume":51211268.41356619,"SellVolume":52453699.41956958,"Change":33.33,"Open":0.00000003,"Close":0.00000004,"BaseVolume":0.34212964,"BuyBaseVolume":0.86048368,"SellBaseVolume":2927576.99988541},{"TradePairId":5633,"Label":"COMP/DOGE","AskPrice":0.24295097,"BidPrice":0.21077703,"Low":0.21077702,"High":0.24295110,"Volume":26409.22376668,"LastPrice":0.21077703,"BuyVolume":1284120248.05192379,"SellVolume":53883.74683223,"Change":0.00,"Open":0.21077702,"Close":0.21077703,"BaseVolume":6326.43941076,"BuyBaseVolume":8225.30282120,"SellBaseVolume":11107408.59016958},{"TradePairId":5632,"Label":"COMP/LTC","AskPrice":0.00000574,"BidPrice":0.00000316,"Low":0.00000575,"High":0.00000575,"Volume":572.76750846,"LastPrice":0.00000575,"BuyVolume":10732194.42387920,"SellVolume":515326.44591488,"Change":0.0,"Open":0.00000575,"Close":0.00000575,"BaseVolume":0.00329341,"BuyBaseVolume":0.25146079,"SellBaseVolume":48.18404144},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000050,"BidPrice":0.00000042,"Low":0.00000043,"High":0.00000052,"Volume":41159.17907575,"LastPrice":0.00000043,"BuyVolume":14423380.59461773,"SellVolume":1097604.87210217,"Change":-14.00,"Open":0.00000050,"Close":0.00000043,"BaseVolume":0.01917851,"BuyBaseVolume":4.16247559,"SellBaseVolume":10101338.42289212},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":2.85482490,"BidPrice":2.18000871,"Low":2.18000871,"High":3.03142322,"Volume":147.82721873,"LastPrice":2.18000871,"BuyVolume":1100042434.22399343,"SellVolume":41036.79891433,"Change":-19.07,"Open":2.69376010,"Close":2.18000871,"BaseVolume":439.99603008,"BuyBaseVolume":23630.98320515,"SellBaseVolume":1574149895.39644215},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00005902,"BidPrice":0.00005002,"Low":0.00005003,"High":0.00005003,"Volume":948.63998674,"LastPrice":0.00005003,"BuyVolume":1165220.44060460,"SellVolume":49891.38858166,"Change":0.0,"Open":0.00005003,"Close":0.00005003,"BaseVolume":0.04746046,"BuyBaseVolume":0.90885148,"SellBaseVolume":12539.71275476},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000010,"Volume":309762.39994981,"LastPrice":0.00000008,"BuyVolume":6031058.84423075,"SellVolume":3139648.97773620,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.02623507,"BuyBaseVolume":0.27660560,"SellBaseVolume":25500488.68517118},{"TradePairId":5639,"Label":"COPPER/DOGE","AskPrice":0.57242699,"BidPrice":0.49000019,"Low":0.48144214,"High":0.64999824,"Volume":6835.19177913,"LastPrice":0.49123456,"BuyVolume":2239360403.16884306,"SellVolume":30694.73744943,"Change":-24.43,"Open":0.64999824,"Close":0.49123456,"BaseVolume":3886.80013375,"BuyBaseVolume":14754.82603063,"SellBaseVolume":42255282.83631907},{"TradePairId":5638,"Label":"COPPER/LTC","AskPrice":0.00001994,"BidPrice":0.00001021,"Low":0.00001020,"High":0.00001021,"Volume":2031.04478788,"LastPrice":0.00001021,"BuyVolume":1971577.41353185,"SellVolume":161018.64444723,"Change":0.0,"Open":0.00001021,"Close":0.00001021,"BaseVolume":0.02073580,"BuyBaseVolume":1.59043275,"SellBaseVolume":3164095691.64441520},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00008714,"BidPrice":0.00008118,"Low":0.00008000,"High":0.00009400,"Volume":6861.87537769,"LastPrice":0.00008918,"BuyVolume":502829.08537462,"SellVolume":39741.01886314,"Change":11.02,"Open":0.00008033,"Close":0.00008918,"BaseVolume":0.57740900,"BuyBaseVolume":7.32435278,"SellBaseVolume":124.45489358},{"TradePairId":5542,"Label":"COR/DOGE","AskPrice":518.05934000,"BidPrice":404.01804834,"Low":419.65819857,"High":518.05934000,"Volume":5.00433214,"LastPrice":518.05934000,"BuyVolume":1084775609.72089183,"SellVolume":72.58637483,"Change":18.73,"Open":436.33970644,"Close":518.05934000,"BaseVolume":2155.81827079,"BuyBaseVolume":15177.76148479,"SellBaseVolume":798397561.42484144},{"TradePairId":5541,"Label":"COR/LTC","AskPrice":0.01200000,"BidPrice":0.00847500,"Low":0.01184740,"High":0.01200000,"Volume":1.64965083,"LastPrice":0.01200000,"BuyVolume":150856.89485741,"SellVolume":1058.06030712,"Change":0.00,"Open":0.01199999,"Close":0.01200000,"BaseVolume":0.01978090,"BuyBaseVolume":1.24280041,"SellBaseVolume":391.52776435},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2956076.62608116,"LastPrice":0.00000002,"BuyVolume":19875372.35528942,"SellVolume":237873624.76683895,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.03379421,"BuyBaseVolume":0.19875372,"SellBaseVolume":3011256.51792578},{"TradePairId":2826,"Label":"CORG/DOGE","AskPrice":0.08089992,"BidPrice":0.05335351,"Low":0.05324636,"High":0.08099996,"Volume":7959.00000000,"LastPrice":0.05324636,"BuyVolume":2385892020.45714050,"SellVolume":6754303.83072580,"Change":-34.26,"Open":0.08099995,"Close":0.05324636,"BaseVolume":588.60980571,"BuyBaseVolume":102732.81370332,"SellBaseVolume":22426073.92211071},{"TradePairId":2825,"Label":"CORG/LTC","AskPrice":0.00000125,"BidPrice":0.00000120,"Low":0.00000120,"High":0.00000125,"Volume":381638.10128952,"LastPrice":0.00000125,"BuyVolume":50801200.00775175,"SellVolume":26437600.38368846,"Change":0.0,"Open":0.00000125,"Close":0.00000125,"BaseVolume":0.47671832,"BuyBaseVolume":13.60373787,"SellBaseVolume":20351.36396774},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000040,"BidPrice":0.00000037,"Low":0.00000036,"High":0.00000047,"Volume":24572.25710061,"LastPrice":0.00000045,"BuyVolume":2165501.57775072,"SellVolume":3731112.12782764,"Change":25.00,"Open":0.00000036,"Close":0.00000045,"BaseVolume":0.01065692,"BuyBaseVolume":0.28129562,"SellBaseVolume":25406.70182669},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":2.87457595,"BidPrice":1.98982755,"Low":1.98982755,"High":1.98982755,"Volume":203.56140364,"LastPrice":1.98982755,"BuyVolume":1050850260.35884358,"SellVolume":174409.85836835,"Change":0.0,"Open":1.98982755,"Close":1.98982755,"BaseVolume":405.05208908,"BuyBaseVolume":33695.53334864,"SellBaseVolume":986463130.68655072},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00009006,"BidPrice":0.00004068,"Low":0.00009008,"High":0.00009008,"Volume":11.69156623,"LastPrice":0.00009008,"BuyVolume":527199.73805274,"SellVolume":66088.75297126,"Change":0.0,"Open":0.00009008,"Close":0.00009008,"BaseVolume":0.00105318,"BuyBaseVolume":1.30146368,"SellBaseVolume":2021372.88365679},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":21694.26799901,"LastPrice":0.00000009,"BuyVolume":4579440.43555746,"SellVolume":4383046.76085730,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00195248,"BuyBaseVolume":0.10533677,"SellBaseVolume":1520.37361139},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":0.66538563,"BidPrice":0.45643852,"Low":0.45643847,"High":0.45643847,"Volume":3.00000000,"LastPrice":0.45643847,"BuyVolume":1003411055.47042186,"SellVolume":144650.16412122,"Change":0.0,"Open":0.45643847,"Close":0.45643847,"BaseVolume":1.36931541,"BuyBaseVolume":10539.61146260,"SellBaseVolume":61331618.40031506},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00001182,"BidPrice":0.00000598,"Low":0.00001250,"High":0.00001250,"Volume":0.0,"LastPrice":0.00001250,"BuyVolume":2245176.60673165,"SellVolume":130758.83992806,"Change":0.0,"Open":0.00001250,"Close":0.00001250,"BaseVolume":0.0,"BuyBaseVolume":0.75946151,"SellBaseVolume":589.15750476},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00019789,"BidPrice":0.00018159,"Low":0.00017215,"High":0.00020290,"Volume":1827.67891151,"LastPrice":0.00018100,"BuyVolume":187583.94583002,"SellVolume":143372.94640080,"Change":-10.78,"Open":0.00020288,"Close":0.00018100,"BaseVolume":0.34523714,"BuyBaseVolume":0.98080378,"SellBaseVolume":699.29344813},{"TradePairId":5091,"Label":"CRAVE/DOGE","AskPrice":1806.45810000,"BidPrice":959.99901480,"Low":959.99901474,"High":1576.83427589,"Volume":0.11720357,"LastPrice":959.99901474,"BuyVolume":1729494340.21382757,"SellVolume":1413.39659596,"Change":-34.64,"Open":1468.87139995,"Close":959.99901474,"BaseVolume":173.00249418,"BuyBaseVolume":1808879.24802312,"SellBaseVolume":150870800.66421039},{"TradePairId":5090,"Label":"CRAVE/LTC","AskPrice":0.03830790,"BidPrice":0.02110058,"Low":0.03752243,"High":0.03752243,"Volume":0.04199492,"LastPrice":0.03752243,"BuyVolume":3742883.85852637,"SellVolume":2911.91612515,"Change":0.0,"Open":0.03752243,"Close":0.03752243,"BaseVolume":0.00157575,"BuyBaseVolume":22.31974290,"SellBaseVolume":5785.00012770},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00002534,"BidPrice":0.00002505,"Low":0.00002505,"High":0.00002650,"Volume":27072.48092501,"LastPrice":0.00002505,"BuyVolume":613892.74752022,"SellVolume":398481.23122488,"Change":0.0,"Open":0.00002505,"Close":0.00002505,"BaseVolume":0.67876819,"BuyBaseVolume":6.48532313,"SellBaseVolume":5533.87514339},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":171.78458495,"BidPrice":121.00000006,"Low":121.00000001,"High":145.92687102,"Volume":6.82581472,"LastPrice":121.00000006,"BuyVolume":1023114706.65707632,"SellVolume":112.86717691,"Change":0.00,"Open":121.00000002,"Close":121.00000006,"BaseVolume":851.69306370,"BuyBaseVolume":10149.34213747,"SellBaseVolume":1598609.72150684},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.00360661,"BidPrice":0.00231024,"Low":0.00231024,"High":0.00310712,"Volume":4.76761437,"LastPrice":0.00231024,"BuyVolume":2809617.90130605,"SellVolume":216.24966495,"Change":0.00,"Open":0.00231025,"Close":0.00231024,"BaseVolume":0.01209024,"BuyBaseVolume":0.50768864,"SellBaseVolume":176.21919241},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000170,"BidPrice":0.00000161,"Low":0.00000160,"High":0.00000170,"Volume":10549.73217473,"LastPrice":0.00000161,"BuyVolume":951522.00196236,"SellVolume":2066742.75771978,"Change":-4.73,"Open":0.00000169,"Close":0.00000161,"BaseVolume":0.01771792,"BuyBaseVolume":0.82708508,"SellBaseVolume":351.98840412},{"TradePairId":5465,"Label":"CRM/DOGE","AskPrice":12.50538677,"BidPrice":4.99811382,"Low":12.50539708,"High":12.50539708,"Volume":0.0,"LastPrice":12.50539708,"BuyVolume":1005579168.16305882,"SellVolume":3545.54394608,"Change":0.0,"Open":12.50539708,"Close":12.50539708,"BaseVolume":0.0,"BuyBaseVolume":5436.28649364,"SellBaseVolume":3124124.83488724},{"TradePairId":5464,"Label":"CRM/LTC","AskPrice":0.00023948,"BidPrice":0.00017130,"Low":0.00019570,"High":0.00019974,"Volume":69.92798105,"LastPrice":0.00019570,"BuyVolume":275825.57284099,"SellVolume":21764.44243998,"Change":-2.02,"Open":0.00019974,"Close":0.00019570,"BaseVolume":0.01372557,"BuyBaseVolume":1.21665256,"SellBaseVolume":124.57365594},{"TradePairId":5689,"Label":"CRUR/BTC","AskPrice":0.00000281,"BidPrice":0.00000280,"Low":0.00000197,"High":0.00000499,"Volume":7428766.48153048,"LastPrice":0.00000281,"BuyVolume":305277960.10062324,"SellVolume":317946.49357658,"Change":-40.84,"Open":0.00000475,"Close":0.00000281,"BaseVolume":36.29748232,"BuyBaseVolume":3.87327490,"SellBaseVolume":208.49361159},{"TradePairId":5691,"Label":"CRUR/DOGE","AskPrice":29.88017988,"BidPrice":16.12000000,"Low":16.11239380,"High":99.90000000,"Volume":13900.47247594,"LastPrice":16.12000000,"BuyVolume":1000051284.74595496,"SellVolume":11801.05961634,"Change":-28.49,"Open":22.54102045,"Close":16.12000000,"BaseVolume":244209.54529983,"BuyBaseVolume":20297.91931552,"SellBaseVolume":9107542.26564365},{"TradePairId":5690,"Label":"CRUR/LTC","AskPrice":0.00521128,"BidPrice":0.00021170,"Low":0.00784936,"High":0.00790000,"Volume":39.15000000,"LastPrice":0.00790000,"BuyVolume":227066.53252524,"SellVolume":1602.33654730,"Change":0.65,"Open":0.00784936,"Close":0.00790000,"BaseVolume":0.30909877,"BuyBaseVolume":0.45449960,"SellBaseVolume":825.62788438},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":94748.44628129,"LastPrice":0.00000011,"BuyVolume":6450513.60929915,"SellVolume":4252435.09706378,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":0.01048553,"BuyBaseVolume":0.18281569,"SellBaseVolume":1264.68812578},{"TradePairId":4077,"Label":"CRX/DOGE","AskPrice":0.78077785,"BidPrice":0.60909151,"Low":0.78817350,"High":0.78817350,"Volume":65.83755504,"LastPrice":0.78817350,"BuyVolume":1296240682.37618020,"SellVolume":83419.43288020,"Change":0.0,"Open":0.78817350,"Close":0.78817350,"BaseVolume":51.89141619,"BuyBaseVolume":15275.45666366,"SellBaseVolume":834926.88548906},{"TradePairId":4076,"Label":"CRX/LTC","AskPrice":0.00001649,"BidPrice":0.00001326,"Low":0.00001325,"High":0.00001711,"Volume":8459.47200805,"LastPrice":0.00001711,"BuyVolume":1540412.39888717,"SellVolume":79291.27153672,"Change":28.65,"Open":0.00001330,"Close":0.00001711,"BaseVolume":0.11266789,"BuyBaseVolume":0.69662900,"SellBaseVolume":152.04384182},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00001971,"BidPrice":0.00001734,"Low":0.00001728,"High":0.00001751,"Volume":5456.36487479,"LastPrice":0.00001728,"BuyVolume":427747.81982132,"SellVolume":200495.21879013,"Change":-1.31,"Open":0.00001751,"Close":0.00001728,"BaseVolume":0.09431192,"BuyBaseVolume":0.45922380,"SellBaseVolume":557.01945102},{"TradePairId":5192,"Label":"CRYPT/DOGE","AskPrice":272.38489158,"BidPrice":85.33470229,"Low":280.58153981,"High":280.58153981,"Volume":0.0,"LastPrice":280.58153981,"BuyVolume":1004873654.27588260,"SellVolume":56.54216134,"Change":0.0,"Open":280.58153981,"Close":280.58153981,"BaseVolume":0.0,"BuyBaseVolume":61670.01433146,"SellBaseVolume":7382093.37055098},{"TradePairId":5191,"Label":"CRYPT/LTC","AskPrice":0.00499999,"BidPrice":0.00065203,"Low":0.01575000,"High":0.01575000,"Volume":0.0,"LastPrice":0.01575000,"BuyVolume":326925.09633533,"SellVolume":1764.72614423,"Change":0.0,"Open":0.01575000,"Close":0.01575000,"BaseVolume":0.0,"BuyBaseVolume":0.83145608,"SellBaseVolume":388.73525987},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000220,"BidPrice":0.00000126,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1172952.84663016,"SellVolume":698986.73208884,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.07843042,"SellBaseVolume":143.06851509},{"TradePairId":3522,"Label":"CSC/DOGE","AskPrice":2.49899998,"BidPrice":0.05000040,"Low":2.49999999,"High":2.49999999,"Volume":0.0,"LastPrice":2.49999999,"BuyVolume":103074847.99886967,"SellVolume":31245.52421446,"Change":0.0,"Open":2.49999999,"Close":2.49999999,"BaseVolume":0.0,"BuyBaseVolume":592.38557463,"SellBaseVolume":2740500.67053092},{"TradePairId":3521,"Label":"CSC/LTC","AskPrice":0.00044000,"BidPrice":0.00001005,"Low":0.00014800,"High":0.00014800,"Volume":0.0,"LastPrice":0.00014800,"BuyVolume":1041697.99517265,"SellVolume":1807.23087918,"Change":0.0,"Open":0.00014800,"Close":0.00014800,"BaseVolume":0.0,"BuyBaseVolume":0.09000000,"SellBaseVolume":1026.07281238},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000072,"BidPrice":0.00000036,"Low":0.00000070,"High":0.00000070,"Volume":0.0,"LastPrice":0.00000070,"BuyVolume":11303.03030303,"SellVolume":124622.48681351,"Change":0.0,"Open":0.00000070,"Close":0.00000070,"BaseVolume":0.0,"BuyBaseVolume":0.00056000,"SellBaseVolume":308.44974731},{"TradePairId":5264,"Label":"CTIC2/DOGE","AskPrice":3.00000000,"BidPrice":1.43200003,"Low":2.97310766,"High":2.97310766,"Volume":0.0,"LastPrice":2.97310766,"BuyVolume":9902940.52769013,"SellVolume":7455.65210379,"Change":0.0,"Open":2.97310766,"Close":2.97310766,"BaseVolume":0.0,"BuyBaseVolume":2278.39433559,"SellBaseVolume":465002418.19608615},{"TradePairId":5263,"Label":"CTIC2/LTC","AskPrice":0.00019778,"BidPrice":0.00001000,"Low":0.00001232,"High":0.00001232,"Volume":0.0,"LastPrice":0.00001232,"BuyVolume":10702.00000000,"SellVolume":9100.95765051,"Change":0.0,"Open":0.00001232,"Close":0.00001232,"BaseVolume":0.0,"BuyBaseVolume":0.10133344,"SellBaseVolume":11750.46271131},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000045,"BidPrice":0.00000035,"Low":0.00000034,"High":0.00000048,"Volume":12730.72194288,"LastPrice":0.00000048,"BuyVolume":2210747.33340742,"SellVolume":1547000.90116287,"Change":4.35,"Open":0.00000046,"Close":0.00000048,"BaseVolume":0.00572424,"BuyBaseVolume":0.14056794,"SellBaseVolume":43607.21917771},{"TradePairId":5608,"Label":"CTIC3/DOGE","AskPrice":2.91644923,"BidPrice":1.51000015,"Low":1.51000003,"High":1.51000003,"Volume":3.54097069,"LastPrice":1.51000003,"BuyVolume":1223617162.13644728,"SellVolume":36219.95294136,"Change":0.0,"Open":1.51000003,"Close":1.51000003,"BaseVolume":5.34686585,"BuyBaseVolume":32893.88716386,"SellBaseVolume":870128225.05251174},{"TradePairId":5607,"Label":"CTIC3/LTC","AskPrice":0.00014473,"BidPrice":0.00004216,"Low":0.00008326,"High":0.00014474,"Volume":1069.99479164,"LastPrice":0.00014474,"BuyVolume":11438754.11358440,"SellVolume":28311.25482953,"Change":73.84,"Open":0.00008326,"Close":0.00014474,"BaseVolume":0.09936309,"BuyBaseVolume":0.67631920,"SellBaseVolume":348.21359760},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00007914,"BidPrice":0.00007846,"Low":0.00007000,"High":0.00007846,"Volume":5990.44681064,"LastPrice":0.00007846,"BuyVolume":108167.47055925,"SellVolume":48998.27151847,"Change":11.18,"Open":0.00007057,"Close":0.00007846,"BaseVolume":0.44416324,"BuyBaseVolume":1.20215389,"SellBaseVolume":144.11219449},{"TradePairId":5513,"Label":"CTR/DOGE","AskPrice":597.84356694,"BidPrice":350.00000124,"Low":482.24428000,"High":559.23404960,"Volume":0.76839927,"LastPrice":559.23404960,"BuyVolume":1242735760.21352512,"SellVolume":585.25630858,"Change":10.40,"Open":506.53914500,"Close":559.23404960,"BaseVolume":399.66424131,"BuyBaseVolume":47390.95188741,"SellBaseVolume":14061032.21440128},{"TradePairId":5512,"Label":"CTR/LTC","AskPrice":0.01300000,"BidPrice":0.00888919,"Low":0.00813315,"High":0.01299999,"Volume":6.73850398,"LastPrice":0.00813315,"BuyVolume":160349.22045068,"SellVolume":37641.27915107,"Change":-37.44,"Open":0.01299999,"Close":0.00813315,"BaseVolume":0.05610658,"BuyBaseVolume":5.45186440,"SellBaseVolume":69065.30593837},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000069,"BidPrice":0.00000045,"Low":0.00000045,"High":0.00000080,"Volume":28775.92298652,"LastPrice":0.00000045,"BuyVolume":890069.22616132,"SellVolume":1234490.43220607,"Change":-10.0,"Open":0.00000050,"Close":0.00000045,"BaseVolume":0.01926646,"BuyBaseVolume":0.14110773,"SellBaseVolume":4861.51277088},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":4.99999999,"BidPrice":2.53016557,"Low":2.50000000,"High":2.50000000,"Volume":6.55529190,"LastPrice":2.50000000,"BuyVolume":1004263867.18649925,"SellVolume":20583.94278805,"Change":0.0,"Open":2.50000000,"Close":2.50000000,"BaseVolume":16.38822975,"BuyBaseVolume":10636.47466187,"SellBaseVolume":65643314.38233757},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00009979,"BidPrice":0.00005549,"Low":0.00005560,"High":0.00005560,"Volume":1171.00000000,"LastPrice":0.00005560,"BuyVolume":3957020.26510227,"SellVolume":19287.21779897,"Change":0.0,"Open":0.00005560,"Close":0.00005560,"BaseVolume":0.06510760,"BuyBaseVolume":2.08717032,"SellBaseVolume":1637.23491068},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00012100,"BidPrice":0.00011266,"Low":0.00011011,"High":0.00012249,"Volume":1403.29874885,"LastPrice":0.00011251,"BuyVolume":1088276.02849842,"SellVolume":19941.19250876,"Change":-7.88,"Open":0.00012213,"Close":0.00011251,"BaseVolume":0.16294326,"BuyBaseVolume":0.38874717,"SellBaseVolume":264.28793241},{"TradePairId":5404,"Label":"DALC/DOGE","AskPrice":694.50550997,"BidPrice":603.60901243,"Low":682.30476080,"High":682.30476083,"Volume":3.90220721,"LastPrice":682.30476080,"BuyVolume":2161774880.56327613,"SellVolume":279.53359044,"Change":0.00,"Open":682.30476083,"Close":682.30476080,"BaseVolume":2662.49455706,"BuyBaseVolume":30650.56489905,"SellBaseVolume":1747984.04306009},{"TradePairId":5403,"Label":"DALC/LTC","AskPrice":0.02031644,"BidPrice":0.01107747,"Low":0.01787420,"High":0.02031644,"Volume":1.00000000,"LastPrice":0.02031644,"BuyVolume":248633.67394382,"SellVolume":176.91772174,"Change":13.66,"Open":0.01787420,"Close":0.02031644,"BaseVolume":0.01996743,"BuyBaseVolume":1.10308086,"SellBaseVolume":180.60909336},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00001544,"BidPrice":0.00001011,"Low":0.00001452,"High":0.00001550,"Volume":1000.00000000,"LastPrice":0.00001550,"BuyVolume":518072.72811175,"SellVolume":21258.28172348,"Change":6.75,"Open":0.00001452,"Close":0.00001550,"BaseVolume":0.01472798,"BuyBaseVolume":0.13390462,"SellBaseVolume":588.43327744},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":168.87999999,"BidPrice":72.20286800,"Low":168.88000000,"High":168.88000000,"Volume":0.0,"LastPrice":168.88000000,"BuyVolume":1055775233.01040481,"SellVolume":1327.96350545,"Change":0.0,"Open":168.88000000,"Close":168.88000000,"BaseVolume":0.0,"BuyBaseVolume":29044.11025256,"SellBaseVolume":574073077.33813531},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.00999000,"BidPrice":0.00107774,"Low":0.00113751,"High":0.00113751,"Volume":0.0,"LastPrice":0.00113751,"BuyVolume":255029.89710396,"SellVolume":1799.29333953,"Change":0.0,"Open":0.00113751,"Close":0.00113751,"BaseVolume":0.0,"BuyBaseVolume":1.52414316,"SellBaseVolume":5793.35469343},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00000278,"BidPrice":0.00000274,"Low":0.00000273,"High":0.00000331,"Volume":13084.01078148,"LastPrice":0.00000307,"BuyVolume":185576.37879280,"SellVolume":75324.50870678,"Change":2.33,"Open":0.00000300,"Close":0.00000307,"BaseVolume":0.04080950,"BuyBaseVolume":0.11380512,"SellBaseVolume":322.87678196},{"TradePairId":5422,"Label":"DAS/DOGE","AskPrice":52.24832003,"BidPrice":16.00000001,"Low":49.94930751,"High":49.94930751,"Volume":0.0,"LastPrice":49.94930751,"BuyVolume":1038882382.34310352,"SellVolume":1251.99595507,"Change":0.0,"Open":49.94930751,"Close":49.94930751,"BaseVolume":0.0,"BuyBaseVolume":20335.95446787,"SellBaseVolume":620323.22143038},{"TradePairId":5421,"Label":"DAS/LTC","AskPrice":0.00072910,"BidPrice":0.00026741,"Low":0.00026799,"High":0.00026799,"Volume":0.0,"LastPrice":0.00026799,"BuyVolume":212091.65092941,"SellVolume":2628.61073299,"Change":0.0,"Open":0.00026799,"Close":0.00026799,"BaseVolume":0.0,"BuyBaseVolume":1.64419325,"SellBaseVolume":134.35895498},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.05874809,"BidPrice":0.05756122,"Low":0.05665829,"High":0.06265000,"Volume":62.00308553,"LastPrice":0.05874871,"BuyVolume":2154226.71109418,"SellVolume":116.69805792,"Change":0.39,"Open":0.05851999,"Close":0.05874871,"BaseVolume":3.63554656,"BuyBaseVolume":6.18314202,"SellBaseVolume":2325.41538828},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":359214.79999999,"BidPrice":331101.03000002,"Low":327129.58288405,"High":364728.10581357,"Volume":0.11289117,"LastPrice":331505.54000005,"BuyVolume":1334208887.75131805,"SellVolume":3.59910174,"Change":-0.41,"Open":332886.00000000,"Close":331505.54000005,"BaseVolume":39217.28754015,"BuyBaseVolume":210877.63324913,"SellBaseVolume":31734530.39740317},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":6.82909738,"BidPrice":6.45118231,"Low":6.45118230,"High":6.94395441,"Volume":0.75162346,"LastPrice":6.79542490,"BuyVolume":1638134.64678449,"SellVolume":4.92835501,"Change":-0.70,"Open":6.84317229,"Close":6.79542490,"BaseVolume":5.11471403,"BuyBaseVolume":73.18011945,"SellBaseVolume":12295.55485377},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":475.28087032,"BidPrice":445.00300021,"Low":435.00100020,"High":472.86555804,"Volume":7.74602375,"LastPrice":460.00000000,"BuyVolume":82480555.86629899,"SellVolume":31.91667890,"Change":4.55,"Open":439.99700000,"Close":460.00000000,"BaseVolume":3533.86526052,"BuyBaseVolume":6177.36858730,"SellBaseVolume":46024.88341878},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000010,"Volume":331931.69781764,"LastPrice":0.00000010,"BuyVolume":12210775.17964070,"SellVolume":19233937.51623916,"Change":11.11,"Open":0.00000009,"Close":0.00000010,"BaseVolume":0.02994772,"BuyBaseVolume":0.31643779,"SellBaseVolume":1575177.80110340},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":0.58634162,"BidPrice":0.50000598,"Low":0.50000593,"High":0.50000594,"Volume":761.36115131,"LastPrice":0.50000594,"BuyVolume":11011383066.15348199,"SellVolume":860457.79608585,"Change":0.0,"Open":0.50000594,"Close":0.50000594,"BaseVolume":380.68509475,"BuyBaseVolume":28486.03954730,"SellBaseVolume":29978814.79186636},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00000999,"BidPrice":0.00000900,"Low":0.00000900,"High":0.00001093,"Volume":58778.14082557,"LastPrice":0.00000901,"BuyVolume":6437790.55845281,"SellVolume":427804.43936093,"Change":-0.22,"Open":0.00000903,"Close":0.00000901,"BaseVolume":0.58189120,"BuyBaseVolume":1.01612849,"SellBaseVolume":647003.99756899},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00133115,"BidPrice":0.00131031,"Low":0.00126551,"High":0.00138869,"Volume":12722.00015288,"LastPrice":0.00133115,"BuyVolume":370122.17318314,"SellVolume":41888.30366762,"Change":0.61,"Open":0.00132309,"Close":0.00133115,"BaseVolume":16.91008589,"BuyBaseVolume":6.63828375,"SellBaseVolume":8782.81182548},{"TradePairId":5456,"Label":"DBIX/DOGE","AskPrice":8230.26229985,"BidPrice":7741.19534185,"Low":7615.08420005,"High":7778.85740010,"Volume":1.67956991,"LastPrice":7741.19534178,"BuyVolume":1000089535.74621186,"SellVolume":65.74083474,"Change":1.66,"Open":7615.08420005,"Close":7741.19534178,"BaseVolume":13035.37583137,"BuyBaseVolume":421184.96494838,"SellBaseVolume":7996441.27303070},{"TradePairId":5455,"Label":"DBIX/LTC","AskPrice":0.16185954,"BidPrice":0.14772530,"Low":0.14713703,"High":0.16478254,"Volume":135.93308987,"LastPrice":0.14713703,"BuyVolume":10343344.56607698,"SellVolume":88.76467212,"Change":-4.44,"Open":0.15397912,"Close":0.14713703,"BaseVolume":20.62578613,"BuyBaseVolume":35.15320344,"SellBaseVolume":270.26043803},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":80181763.64957212,"LastPrice":0.00000002,"BuyVolume":109655150.83832353,"SellVolume":5526653161.43763051,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.98791106,"BuyBaseVolume":1.09655151,"SellBaseVolume":1117756047.51050625},{"TradePairId":5365,"Label":"DCN/DOGE","AskPrice":0.07052010,"BidPrice":0.06500001,"Low":0.00050000,"High":0.07062312,"Volume":5289603.09172059,"LastPrice":0.06800010,"BuyVolume":3923462008.63597085,"SellVolume":22944228.91330030,"Change":-2.34,"Open":0.06962650,"Close":0.06800010,"BaseVolume":252688.26694147,"BuyBaseVolume":20553.59133296,"SellBaseVolume":1693362298.63082384},{"TradePairId":5364,"Label":"DCN/LTC","AskPrice":0.00000124,"BidPrice":0.00000122,"Low":0.00000113,"High":0.00000139,"Volume":1915160.30446979,"LastPrice":0.00000122,"BuyVolume":56185017.20189304,"SellVolume":85653510.58345977,"Change":-9.63,"Open":0.00000135,"Close":0.00000122,"BaseVolume":2.42698848,"BuyBaseVolume":7.58331689,"SellBaseVolume":105115921.25102338},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00459772,"BidPrice":0.00440996,"Low":0.00401697,"High":0.00481134,"Volume":257.42718725,"LastPrice":0.00440984,"BuyVolume":10040878.50338130,"SellVolume":950.02322794,"Change":-1.25,"Open":0.00446560,"Close":0.00440984,"BaseVolume":1.16079951,"BuyBaseVolume":3.04462412,"SellBaseVolume":12288.91370179},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":28765.30642070,"BidPrice":23552.59781389,"Low":23552.59781391,"High":24882.88271831,"Volume":2.20241950,"LastPrice":24069.04999999,"BuyVolume":5100223972.51343145,"SellVolume":18.35967230,"Change":-0.50,"Open":24189.99999998,"Close":24069.04999999,"BaseVolume":52915.12963433,"BuyBaseVolume":420570.59067242,"SellBaseVolume":3915628.38949166},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.59999999,"BidPrice":0.46100200,"Low":0.46100202,"High":0.59999997,"Volume":6.01282575,"LastPrice":0.59999997,"BuyVolume":248477.50260310,"SellVolume":41.24499886,"Change":30.15,"Open":0.46100202,"Close":0.59999997,"BaseVolume":3.56402060,"BuyBaseVolume":27.67452693,"SellBaseVolume":599.30143398},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":35.00000000,"BidPrice":26.00000000,"Low":25.50000000,"High":35.00000000,"Volume":0.36506218,"LastPrice":35.00000000,"BuyVolume":290162074.44002406,"SellVolume":22.00105286,"Change":2.94,"Open":34.00000000,"Close":35.00000000,"BaseVolume":10.88901242,"BuyBaseVolume":3981.67139310,"SellBaseVolume":16504.88764113},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000010,"Volume":2585070.63281422,"LastPrice":0.00000008,"BuyVolume":16569775.89486506,"SellVolume":71561824.22380854,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.21816122,"BuyBaseVolume":0.67664096,"SellBaseVolume":278054.81023667},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.62606644,"BidPrice":0.42678841,"Low":0.42678841,"High":0.59999999,"Volume":298.18705044,"LastPrice":0.59999999,"BuyVolume":1001815777.44575681,"SellVolume":3232503.46916386,"Change":40.58,"Open":0.42678841,"Close":0.59999999,"BaseVolume":176.43010984,"BuyBaseVolume":497300.37160307,"SellBaseVolume":2275569011.47750164},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00001156,"BidPrice":0.00000887,"Low":0.00000921,"High":0.00000921,"Volume":10857.76330079,"LastPrice":0.00000921,"BuyVolume":50239729.29141900,"SellVolume":2760121.92218656,"Change":0.0,"Open":0.00000921,"Close":0.00000921,"BaseVolume":0.10000000,"BuyBaseVolume":1.20564309,"SellBaseVolume":132116892.51941734},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00001317,"BidPrice":0.00001013,"Low":0.00001200,"High":0.00001347,"Volume":418.59048269,"LastPrice":0.00001304,"BuyVolume":124036.37326211,"SellVolume":173337.15583747,"Change":8.67,"Open":0.00001200,"Close":0.00001304,"BaseVolume":0.00505145,"BuyBaseVolume":0.33162405,"SellBaseVolume":100000200.76598709},{"TradePairId":5380,"Label":"DDF/DOGE","AskPrice":105.17515315,"BidPrice":55.00000003,"Low":57.87282567,"High":57.87282567,"Volume":0.0,"LastPrice":57.87282567,"BuyVolume":1227512973.74929393,"SellVolume":547.69786917,"Change":0.0,"Open":57.87282567,"Close":57.87282567,"BaseVolume":0.0,"BuyBaseVolume":24942.79132590,"SellBaseVolume":263541196.83673529},{"TradePairId":5379,"Label":"DDF/LTC","AskPrice":0.00420000,"BidPrice":0.00088721,"Low":0.00419580,"High":0.00420000,"Volume":1.00000000,"LastPrice":0.00420000,"BuyVolume":11114275.02117025,"SellVolume":2678.35590652,"Change":0.10,"Open":0.00419580,"Close":0.00420000,"BaseVolume":0.00419769,"BuyBaseVolume":0.77638706,"SellBaseVolume":951.33359082},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000171,"BidPrice":0.00000170,"Low":0.00000167,"High":0.00000171,"Volume":21729.18735737,"LastPrice":0.00000171,"BuyVolume":1097513.20954437,"SellVolume":889512.02584375,"Change":0.59,"Open":0.00000170,"Close":0.00000171,"BaseVolume":0.03647749,"BuyBaseVolume":0.57628989,"SellBaseVolume":1137302.21655919},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":10.78999997,"BidPrice":10.00000151,"Low":7.54511271,"High":10.79999999,"Volume":3766.08011764,"LastPrice":10.79999999,"BuyVolume":1103297665.76344012,"SellVolume":27221.06198496,"Change":9.26,"Open":9.88501062,"Close":10.79999999,"BaseVolume":32907.09834956,"BuyBaseVolume":76116.00335154,"SellBaseVolume":5266642.86117266},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00024125,"BidPrice":0.00015038,"Low":0.00015036,"High":0.00024126,"Volume":5110.34077741,"LastPrice":0.00024125,"BuyVolume":10217043.90440384,"SellVolume":46269.45346156,"Change":60.45,"Open":0.00015036,"Close":0.00024125,"BaseVolume":1.22334529,"BuyBaseVolume":1.19846607,"SellBaseVolume":12668.93899976},{"TradePairId":5640,"Label":"DFS/BTC","AskPrice":0.00000114,"BidPrice":0.00000107,"Low":0.00000097,"High":0.00000129,"Volume":279615.16995060,"LastPrice":0.00000116,"BuyVolume":1104382.09360119,"SellVolume":1098656.14375100,"Change":0.87,"Open":0.00000115,"Close":0.00000116,"BaseVolume":0.32100604,"BuyBaseVolume":0.57164795,"SellBaseVolume":203.08487134},{"TradePairId":5642,"Label":"DFS/DOGE","AskPrice":14.76307569,"BidPrice":4.30326303,"Low":15.12186154,"High":15.12186154,"Volume":0.0,"LastPrice":15.12186154,"BuyVolume":1411924149.16157530,"SellVolume":738.93775739,"Change":0.0,"Open":15.12186154,"Close":15.12186154,"BaseVolume":0.0,"BuyBaseVolume":16996.12079136,"SellBaseVolume":11463.28395828},{"TradePairId":5641,"Label":"DFS/LTC","AskPrice":0.00017719,"BidPrice":0.00010583,"Low":0.00017718,"High":0.00017718,"Volume":6.00000000,"LastPrice":0.00017718,"BuyVolume":152502.02756331,"SellVolume":289706.80145910,"Change":0.0,"Open":0.00017718,"Close":0.00017718,"BaseVolume":0.00106308,"BuyBaseVolume":1.30307262,"SellBaseVolume":92.49799269},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000117,"BidPrice":0.00000114,"Low":0.00000110,"High":0.00000125,"Volume":1050137.31971038,"LastPrice":0.00000116,"BuyVolume":9870556.30515755,"SellVolume":5349885.74456371,"Change":-0.85,"Open":0.00000117,"Close":0.00000116,"BaseVolume":1.21172628,"BuyBaseVolume":2.45368261,"SellBaseVolume":41067475.38580256},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":6.96480682,"BidPrice":6.69779077,"Low":6.66182590,"High":6.98086383,"Volume":16750.74458048,"LastPrice":6.69779077,"BuyVolume":2473661980.11283435,"SellVolume":149280.55192757,"Change":-0.02,"Open":6.69940108,"Close":6.69779077,"BaseVolume":112142.11671123,"BuyBaseVolume":308661.62041402,"SellBaseVolume":1045333176.73591229},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00014229,"BidPrice":0.00012556,"Low":0.00012552,"High":0.00014229,"Volume":2173.73476522,"LastPrice":0.00014229,"BuyVolume":390382.01389510,"SellVolume":296292.36734135,"Change":5.61,"Open":0.00013473,"Close":0.00014229,"BaseVolume":0.28521572,"BuyBaseVolume":8.41418906,"SellBaseVolume":97695.24836372},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000098,"BidPrice":0.00000094,"Low":0.00000092,"High":0.00000110,"Volume":33279.81545873,"LastPrice":0.00000094,"BuyVolume":8421561.84636782,"SellVolume":1217447.77466102,"Change":0.0,"Open":0.00000094,"Close":0.00000094,"BaseVolume":0.03290359,"BuyBaseVolume":1.14062170,"SellBaseVolume":211270.15992772},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":10.93416460,"BidPrice":5.60000002,"Low":5.05500004,"High":20.00000000,"Volume":476.41513825,"LastPrice":5.60000001,"BuyVolume":1103949228.28838491,"SellVolume":14685.43098861,"Change":-22.64,"Open":7.23889760,"Close":5.60000001,"BaseVolume":4223.18655018,"BuyBaseVolume":209198.23581483,"SellBaseVolume":21353110.69744391},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00017000,"BidPrice":0.00008419,"Low":0.00010096,"High":0.00010096,"Volume":196.16564174,"LastPrice":0.00010096,"BuyVolume":22780245.57098714,"SellVolume":17544.23992494,"Change":0.0,"Open":0.00010096,"Close":0.00010096,"BaseVolume":0.01980488,"BuyBaseVolume":1.08300162,"SellBaseVolume":2024529.92127219},{"TradePairId":5125,"Label":"DIBC/BTC","AskPrice":0.00000146,"BidPrice":0.00000103,"Low":0.00000072,"High":0.00000072,"Volume":0.0,"LastPrice":0.00000072,"BuyVolume":389651.00000000,"SellVolume":233561.76922983,"Change":0.0,"Open":0.00000072,"Close":0.00000072,"BaseVolume":0.0,"BuyBaseVolume":0.01351607,"SellBaseVolume":777.10839973},{"TradePairId":5127,"Label":"DIBC/DOGE","AskPrice":5.72260463,"BidPrice":1.50000082,"Low":2.25000000,"High":2.25000000,"Volume":0.0,"LastPrice":2.25000000,"BuyVolume":1000050002.22905695,"SellVolume":16.75251305,"Change":0.0,"Open":2.25000000,"Close":2.25000000,"BaseVolume":0.0,"BuyBaseVolume":15.84358806,"SellBaseVolume":1408.81054679},{"TradePairId":5126,"Label":"DIBC/LTC","AskPrice":0.0,"BidPrice":0.00003400,"Low":0.00013502,"High":0.00013502,"Volume":0.0,"LastPrice":0.00013502,"BuyVolume":17108.48554337,"SellVolume":0.0,"Change":0.0,"Open":0.00013502,"Close":0.00013502,"BaseVolume":0.0,"BuyBaseVolume":0.11073332,"SellBaseVolume":0.0},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00227300,"BidPrice":0.00219043,"Low":0.00219029,"High":0.00240100,"Volume":328206947.13099577,"LastPrice":0.00219042,"BuyVolume":12757165718.10437462,"SellVolume":7700332264.45656904,"Change":-8.77,"Open":0.00240099,"Close":0.00219042,"BaseVolume":759525.11450312,"BuyBaseVolume":369992.17972149,"SellBaseVolume":15600367204.63250304},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":240320988.43970848,"LastPrice":0.00000004,"BuyVolume":10170453482.04080732,"SellVolume":26338677010.39945366,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":10.40841949,"BuyBaseVolume":230.74933301,"SellBaseVolume":20985834.51289344},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00003326,"BidPrice":0.00003320,"Low":0.00003320,"High":0.00003800,"Volume":4512.98677576,"LastPrice":0.00003320,"BuyVolume":310618.29487747,"SellVolume":145856.47057357,"Change":-7.50,"Open":0.00003589,"Close":0.00003320,"BaseVolume":0.15750924,"BuyBaseVolume":1.52096975,"SellBaseVolume":273.63834373},{"TradePairId":5267,"Label":"DNR/DOGE","AskPrice":258.93462236,"BidPrice":174.33113452,"Low":174.33112851,"High":258.93462258,"Volume":0.60900485,"LastPrice":258.93462258,"BuyVolume":1000300717.96342641,"SellVolume":441.99609364,"Change":48.53,"Open":174.33112851,"Close":258.93462258,"BaseVolume":148.72074638,"BuyBaseVolume":22959.70948846,"SellBaseVolume":710965.86047552},{"TradePairId":5266,"Label":"DNR/LTC","AskPrice":0.00572104,"BidPrice":0.00364782,"Low":0.00573826,"High":0.00573826,"Volume":1.00000000,"LastPrice":0.00573826,"BuyVolume":115325.85586547,"SellVolume":280.57927425,"Change":0.0,"Open":0.00573826,"Close":0.00573826,"BaseVolume":0.00573826,"BuyBaseVolume":0.81968761,"SellBaseVolume":131.17839228},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000018,"Volume":53136904.45080032,"LastPrice":0.00000017,"BuyVolume":615224521.84703919,"SellVolume":165922561.96329930,"Change":-5.56,"Open":0.00000018,"Close":0.00000017,"BaseVolume":8.82961906,"BuyBaseVolume":23.16777515,"SellBaseVolume":6122624.10372188},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00001925,"BidPrice":0.00001887,"Low":0.00001857,"High":0.00002010,"Volume":3254051.38498537,"LastPrice":0.00001932,"BuyVolume":120637354.55080394,"SellVolume":9687751.54750661,"Change":-2.67,"Open":0.00001985,"Close":0.00001932,"BaseVolume":63.03156528,"BuyBaseVolume":81.67812608,"SellBaseVolume":709856.02705067},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00195326,"BidPrice":0.00186051,"Low":0.00183872,"High":0.00231999,"Volume":296106.29550833,"LastPrice":0.00195339,"BuyVolume":40399488.90454292,"SellVolume":746676.96899295,"Change":-2.33,"Open":0.00199994,"Close":0.00195339,"BaseVolume":593.51744836,"BuyBaseVolume":1677.05937523,"SellBaseVolume":519050202.17834824},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00132000,"BidPrice":0.00126605,"Low":0.00126002,"High":0.00138000,"Volume":639798.82963125,"LastPrice":0.00132000,"BuyVolume":251240108.03629016,"SellVolume":2900662.55036268,"Change":-2.22,"Open":0.00134995,"Close":0.00132000,"BaseVolume":840.14623293,"BuyBaseVolume":2490.83481112,"SellBaseVolume":2025912268.49296162},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000009,"Volume":268445.44154551,"LastPrice":0.00000007,"BuyVolume":6219546.85628743,"SellVolume":10601269.50847666,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":0.02328895,"BuyBaseVolume":0.12475978,"SellBaseVolume":65183.54267853},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.39010405,"BidPrice":0.28999988,"Low":0.28000947,"High":0.39010459,"Volume":21414.44286146,"LastPrice":0.28000990,"BuyVolume":1521727060.18547994,"SellVolume":231898.13219929,"Change":-28.22,"Open":0.39010276,"Close":0.28000990,"BaseVolume":7062.76351155,"BuyBaseVolume":23767.14183564,"SellBaseVolume":16152223.56517587},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00000705,"BidPrice":0.00000451,"Low":0.00000675,"High":0.00000675,"Volume":1907.10426008,"LastPrice":0.00000675,"BuyVolume":4615262.39968753,"SellVolume":156724.93545260,"Change":0.0,"Open":0.00000675,"Close":0.00000675,"BaseVolume":0.01287295,"BuyBaseVolume":6.40675586,"SellBaseVolume":72368.95766325},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000284,"BidPrice":0.00000263,"Low":0.00000275,"High":0.00000275,"Volume":0.0,"LastPrice":0.00000275,"BuyVolume":215679.18670368,"SellVolume":246764.12094970,"Change":0.0,"Open":0.00000275,"Close":0.00000275,"BaseVolume":0.0,"BuyBaseVolume":0.07327020,"SellBaseVolume":267.18853172},{"TradePairId":5327,"Label":"DOPE/DOGE","AskPrice":18.18072108,"BidPrice":15.73667748,"Low":15.73667696,"High":15.73667696,"Volume":0.0,"LastPrice":15.73667696,"BuyVolume":1100081501.63926874,"SellVolume":1473.82107857,"Change":0.0,"Open":15.73667696,"Close":15.73667696,"BaseVolume":0.0,"BuyBaseVolume":164884.58807161,"SellBaseVolume":458096.17631011},{"TradePairId":5326,"Label":"DOPE/LTC","AskPrice":0.00076449,"BidPrice":0.00028006,"Low":0.00030507,"High":0.00030507,"Volume":0.0,"LastPrice":0.00030507,"BuyVolume":10374150.25528323,"SellVolume":3287.30853235,"Change":0.0,"Open":0.00030507,"Close":0.00030507,"BaseVolume":0.0,"BuyBaseVolume":1.11268300,"SellBaseVolume":747.65810253},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000092,"BidPrice":0.00000091,"Low":0.00000090,"High":0.00000098,"Volume":2327813.35305158,"LastPrice":0.00000091,"BuyVolume":72849822.79941806,"SellVolume":77843875.56900592,"Change":-4.21,"Open":0.00000095,"Close":0.00000091,"BaseVolume":2.13799926,"BuyBaseVolume":31.06392252,"SellBaseVolume":11217308.10942654},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":5.78654130,"BidPrice":5.29982795,"Low":5.17401000,"High":5.79999998,"Volume":25646.20168231,"LastPrice":5.79999988,"BuyVolume":2238815193.81686886,"SellVolume":291013.76912067,"Change":8.39,"Open":5.35097230,"Close":5.79999988,"BaseVolume":141796.93237455,"BuyBaseVolume":1498933.95940133,"SellBaseVolume":76407208.20934801},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00010689,"BidPrice":0.00010175,"Low":0.00009720,"High":0.00011145,"Volume":4309.00930254,"LastPrice":0.00010824,"BuyVolume":14678894.14808343,"SellVolume":2205412.35860773,"Change":11.36,"Open":0.00009720,"Close":0.00010824,"BaseVolume":0.43754339,"BuyBaseVolume":55.70315621,"SellBaseVolume":2963.47353423},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.01199999,"BidPrice":0.01000102,"Low":0.01000101,"High":0.01000101,"Volume":50.00514609,"LastPrice":0.01000101,"BuyVolume":203238880.15000532,"SellVolume":2760179.50057483,"Change":0.0,"Open":0.01000101,"Close":0.01000101,"BaseVolume":0.50010197,"BuyBaseVolume":3969.22737177,"SellBaseVolume":354050.75429569},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.00789993,"BidPrice":0.00620436,"Low":0.00610321,"High":0.00610321,"Volume":40.00000000,"LastPrice":0.00610321,"BuyVolume":75233839.62854764,"SellVolume":704475.78202314,"Change":0.0,"Open":0.00610321,"Close":0.00610321,"BaseVolume":0.24412840,"BuyBaseVolume":1741.05244743,"SellBaseVolume":10604436.21545260},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00000337,"BidPrice":0.00000315,"Low":0.00000238,"High":0.00000340,"Volume":193005.84120556,"LastPrice":0.00000327,"BuyVolume":608648.57949195,"SellVolume":240924.57546671,"Change":3.15,"Open":0.00000317,"Close":0.00000327,"BaseVolume":0.55661035,"BuyBaseVolume":0.77788227,"SellBaseVolume":326.00478719},{"TradePairId":5526,"Label":"DP/DOGE","AskPrice":32.89999994,"BidPrice":11.48013146,"Low":11.45720558,"High":50.00000000,"Volume":99.34290221,"LastPrice":11.48013147,"BuyVolume":2854656210.88103587,"SellVolume":9994.76106741,"Change":-46.01,"Open":21.26420795,"Close":11.48013147,"BaseVolume":2337.55897140,"BuyBaseVolume":43845.37422859,"SellBaseVolume":6192835.94487993},{"TradePairId":5525,"Label":"DP/LTC","AskPrice":0.00060369,"BidPrice":0.00023741,"Low":0.00058176,"High":0.00058176,"Volume":2.00000000,"LastPrice":0.00058176,"BuyVolume":1222327.39171299,"SellVolume":4632.17893789,"Change":0.0,"Open":0.00058176,"Close":0.00058176,"BaseVolume":0.00116352,"BuyBaseVolume":0.67016434,"SellBaseVolume":136.16535802},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00001156,"BidPrice":0.00001001,"Low":0.00001097,"High":0.00001299,"Volume":2370.68096070,"LastPrice":0.00001157,"BuyVolume":135170.73026712,"SellVolume":146703.45213831,"Change":5.47,"Open":0.00001097,"Close":0.00001157,"BaseVolume":0.03008735,"BuyBaseVolume":0.39775223,"SellBaseVolume":10000208.70884088},{"TradePairId":5624,"Label":"DPP/DOGE","AskPrice":385.50536912,"BidPrice":24.18664956,"Low":387.00289850,"High":387.00289850,"Volume":0.0,"LastPrice":387.00289850,"BuyVolume":1299903135.92494449,"SellVolume":113.09870706,"Change":0.0,"Open":387.00289850,"Close":387.00289850,"BaseVolume":0.0,"BuyBaseVolume":11304.94509684,"SellBaseVolume":110014.27104427},{"TradePairId":5623,"Label":"DPP/LTC","AskPrice":0.00350000,"BidPrice":0.00050501,"Low":0.00375000,"High":0.00375000,"Volume":0.0,"LastPrice":0.00375000,"BuyVolume":132185.02860282,"SellVolume":107.01212399,"Change":0.0,"Open":0.00375000,"Close":0.00375000,"BaseVolume":0.0,"BuyBaseVolume":0.75420399,"SellBaseVolume":1.14478384},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00008993,"BidPrice":0.00008502,"Low":0.00008205,"High":0.00011602,"Volume":14157.02203458,"LastPrice":0.00009268,"BuyVolume":1083206.11581798,"SellVolume":143855.30113836,"Change":7.63,"Open":0.00008611,"Close":0.00009268,"BaseVolume":1.34044156,"BuyBaseVolume":2.73332193,"SellBaseVolume":274.76793218},{"TradePairId":5386,"Label":"DRP/DOGE","AskPrice":624.36502994,"BidPrice":407.26152990,"Low":469.99999999,"High":978.99338000,"Volume":29.33834106,"LastPrice":542.00000000,"BuyVolume":14764268657.47739017,"SellVolume":169.24555477,"Change":15.32,"Open":469.99999999,"Close":542.00000000,"BaseVolume":16224.55369432,"BuyBaseVolume":57584.18133553,"SellBaseVolume":1666653.77826081},{"TradePairId":5385,"Label":"DRP/LTC","AskPrice":0.02991348,"BidPrice":0.00608966,"Low":0.00423846,"High":0.04387999,"Volume":438.06443554,"LastPrice":0.03375872,"BuyVolume":476834.12777813,"SellVolume":104.87891290,"Change":-23.07,"Open":0.04387999,"Close":0.03375872,"BaseVolume":4.59128123,"BuyBaseVolume":2.28776543,"SellBaseVolume":92.09563445},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000024,"Volume":86292.78876933,"LastPrice":0.00000024,"BuyVolume":27647834.91899608,"SellVolume":11976240.84416615,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.01992018,"BuyBaseVolume":0.61104310,"SellBaseVolume":2217.63044131},{"TradePairId":5362,"Label":"DRXNE/DOGE","AskPrice":1.81712290,"BidPrice":1.08893530,"Low":1.08893527,"High":1.08893527,"Volume":0.0,"LastPrice":1.08893527,"BuyVolume":1258366717.94841874,"SellVolume":191691.01377739,"Change":0.0,"Open":1.08893527,"Close":1.08893527,"BaseVolume":0.0,"BuyBaseVolume":104099.87512255,"SellBaseVolume":641179580.93044115},{"TradePairId":5361,"Label":"DRXNE/LTC","AskPrice":0.00003949,"BidPrice":0.00002275,"Low":0.00004193,"High":0.00004193,"Volume":0.0,"LastPrice":0.00004193,"BuyVolume":28208489.93363205,"SellVolume":242647.38910669,"Change":0.0,"Open":0.00004193,"Close":0.00004193,"BaseVolume":0.0,"BuyBaseVolume":0.89623993,"SellBaseVolume":19645520.26471721},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000533,"BidPrice":0.00000515,"Low":0.00000510,"High":0.00000535,"Volume":7039.01092414,"LastPrice":0.00000515,"BuyVolume":1370378.14160499,"SellVolume":307238.14796863,"Change":0.78,"Open":0.00000511,"Close":0.00000515,"BaseVolume":0.03672387,"BuyBaseVolume":0.21380019,"SellBaseVolume":2260908.76253340},{"TradePairId":4288,"Label":"DSH/DOGE","AskPrice":32.93403289,"BidPrice":23.70361219,"Low":23.70361219,"High":33.00000000,"Volume":4.82691234,"LastPrice":23.70361219,"BuyVolume":2169439054.07731701,"SellVolume":10165.71409496,"Change":-28.17,"Open":32.99999997,"Close":23.70361219,"BaseVolume":132.83926413,"BuyBaseVolume":822791.85147050,"SellBaseVolume":330788376.86463090},{"TradePairId":4287,"Label":"DSH/LTC","AskPrice":0.00078838,"BidPrice":0.00041740,"Low":0.00062510,"High":0.00071253,"Volume":29.84318307,"LastPrice":0.00062510,"BuyVolume":4143742.84222732,"SellVolume":18698.43867717,"Change":-12.27,"Open":0.00071253,"Close":0.00062510,"BaseVolume":0.02111037,"BuyBaseVolume":22.59240006,"SellBaseVolume":45526873.06627209},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00003561,"BidPrice":0.00003004,"Low":0.00002999,"High":0.00003268,"Volume":75.73429852,"LastPrice":0.00003268,"BuyVolume":338627.56360356,"SellVolume":20307.31110658,"Change":7.93,"Open":0.00003028,"Close":0.00003268,"BaseVolume":0.00238339,"BuyBaseVolume":0.18141151,"SellBaseVolume":829.28315612},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":270.05401000,"BidPrice":155.10002396,"Low":280.00000000,"High":280.00000000,"Volume":0.0,"LastPrice":280.00000000,"BuyVolume":1001076616.81420655,"SellVolume":1220.80123432,"Change":0.0,"Open":280.00000000,"Close":280.00000000,"BaseVolume":0.0,"BuyBaseVolume":82232.78937106,"SellBaseVolume":2632254.16024181},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.00677589,"BidPrice":0.00302108,"Low":0.00300001,"High":0.00695943,"Volume":5.45000000,"LastPrice":0.00695943,"BuyVolume":152065.66860936,"SellVolume":1604.93063748,"Change":131.98,"Open":0.00300001,"Close":0.00695943,"BaseVolume":0.03079310,"BuyBaseVolume":2.68260694,"SellBaseVolume":775.70040608},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000048,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":1732366.47554572,"SellVolume":815740.08598380,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.07149688,"SellBaseVolume":1396229.41598526},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":4.59719017,"BidPrice":2.36287873,"Low":2.67708638,"High":2.67708638,"Volume":0.0,"LastPrice":2.67708638,"BuyVolume":1332488321.52594633,"SellVolume":31191.62404693,"Change":0.0,"Open":2.67708638,"Close":2.67708638,"BaseVolume":0.0,"BuyBaseVolume":12698.54008532,"SellBaseVolume":1028967209.39950089},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00007070,"BidPrice":0.00003550,"Low":0.00007071,"High":0.00007071,"Volume":22.00000000,"LastPrice":0.00007071,"BuyVolume":11315157.03855574,"SellVolume":26906.61696963,"Change":0.0,"Open":0.00007071,"Close":0.00007071,"BaseVolume":0.00155562,"BuyBaseVolume":0.92008955,"SellBaseVolume":275592.22593754},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00007588,"BidPrice":0.00004267,"Low":0.00007651,"High":0.00007651,"Volume":0.0,"LastPrice":0.00007651,"BuyVolume":161893.52415648,"SellVolume":54916.26299055,"Change":0.0,"Open":0.00007651,"Close":0.00007651,"BaseVolume":0.0,"BuyBaseVolume":0.18291614,"SellBaseVolume":20112.88401291},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":998.99999990,"BidPrice":209.46575233,"Low":998.00099999,"High":998.00099999,"Volume":0.0,"LastPrice":998.00099999,"BuyVolume":2023327864.44045920,"SellVolume":55.19995045,"Change":0.0,"Open":998.00099999,"Close":998.00099999,"BaseVolume":0.0,"BuyBaseVolume":30735.41643690,"SellBaseVolume":38683565.06926806},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":0.09959056,"BidPrice":0.00236965,"Low":0.00637938,"High":0.00637938,"Volume":0.0,"LastPrice":0.00637938,"BuyVolume":8206808.87111244,"SellVolume":75.86788764,"Change":0.0,"Open":0.00637938,"Close":0.00637938,"BaseVolume":0.0,"BuyBaseVolume":1.45093597,"SellBaseVolume":5523.64819024},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00002609,"BidPrice":0.00002252,"Low":0.00002302,"High":0.00002655,"Volume":2729.31101439,"LastPrice":0.00002617,"BuyVolume":259228.36660271,"SellVolume":42621.14122688,"Change":12.95,"Open":0.00002317,"Close":0.00002617,"BaseVolume":0.06344944,"BuyBaseVolume":0.65987570,"SellBaseVolume":601.75446679},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":348.99999999,"BidPrice":112.55791284,"Low":104.39156110,"High":104.39156110,"Volume":0.0,"LastPrice":104.39156110,"BuyVolume":1463790365.54151791,"SellVolume":4776.33392456,"Change":0.0,"Open":104.39156110,"Close":104.39156110,"BaseVolume":0.0,"BuyBaseVolume":62679.44103138,"SellBaseVolume":161137886.56741554},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":0.00955000,"BidPrice":0.00209481,"Low":0.00175967,"High":0.00175967,"Volume":0.0,"LastPrice":0.00175967,"BuyVolume":7787329.61839562,"SellVolume":5626.67557869,"Change":0.0,"Open":0.00175967,"Close":0.00175967,"BaseVolume":0.0,"BuyBaseVolume":5.33318524,"SellBaseVolume":1830.21289777},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000180,"BidPrice":0.00000138,"Low":0.00000138,"High":0.00000147,"Volume":11069.78385928,"LastPrice":0.00000138,"BuyVolume":21621155.03381186,"SellVolume":4224286.55466449,"Change":-6.12,"Open":0.00000147,"Close":0.00000138,"BaseVolume":0.01537796,"BuyBaseVolume":1.28225440,"SellBaseVolume":172525.96347833},{"TradePairId":5227,"Label":"ECOB/DOGE","AskPrice":11.49550098,"BidPrice":6.82349054,"Low":6.82349030,"High":11.28442400,"Volume":113.23808178,"LastPrice":11.28442400,"BuyVolume":1011472480.59256576,"SellVolume":2346.48590654,"Change":36.49,"Open":8.26760580,"Close":11.28442400,"BaseVolume":1030.54202017,"BuyBaseVolume":182803.11389745,"SellBaseVolume":294234320.98662658},{"TradePairId":5226,"Label":"ECOB/LTC","AskPrice":0.00031880,"BidPrice":0.00012938,"Low":0.00019380,"High":0.00019380,"Volume":10.37317561,"LastPrice":0.00019380,"BuyVolume":655128.27160740,"SellVolume":62500.82415389,"Change":0.0,"Open":0.00019380,"Close":0.00019380,"BaseVolume":0.00201032,"BuyBaseVolume":0.82188243,"SellBaseVolume":296879.32535088},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000009,"Volume":19722.22222222,"LastPrice":0.00000009,"BuyVolume":2577061.22034704,"SellVolume":3744975.53946111,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00177500,"BuyBaseVolume":0.12735532,"SellBaseVolume":11942.66033995},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.61384395,"BidPrice":0.47000537,"Low":0.52800007,"High":0.52800007,"Volume":0.0,"LastPrice":0.52800007,"BuyVolume":58711362.66753267,"SellVolume":59139.65619259,"Change":0.0,"Open":0.52800007,"Close":0.52800007,"BaseVolume":0.0,"BuyBaseVolume":37620.38141585,"SellBaseVolume":45319036.45815494},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00003168,"BidPrice":0.00000980,"Low":0.00000980,"High":0.00000980,"Volume":0.0,"LastPrice":0.00000980,"BuyVolume":6673971.41664649,"SellVolume":69132.66203458,"Change":0.0,"Open":0.00000980,"Close":0.00000980,"BaseVolume":0.0,"BuyBaseVolume":1.04311112,"SellBaseVolume":430.90495274},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00002404,"BidPrice":0.00002202,"Low":0.00002173,"High":0.00005000,"Volume":117331.31904156,"LastPrice":0.00002203,"BuyVolume":799349.56259277,"SellVolume":101396.04762677,"Change":-3.04,"Open":0.00002272,"Close":0.00002203,"BaseVolume":3.98706350,"BuyBaseVolume":1.88245933,"SellBaseVolume":142.37049084},{"TradePairId":5682,"Label":"EDDIE/DOGE","AskPrice":491.05383161,"BidPrice":120.00000027,"Low":31.28012910,"High":120.00000030,"Volume":106.89210363,"LastPrice":120.00000029,"BuyVolume":1116873064.79079527,"SellVolume":186.93002920,"Change":283.63,"Open":31.28012910,"Close":120.00000029,"BaseVolume":12218.56453183,"BuyBaseVolume":97567.99536617,"SellBaseVolume":435305.99316313},{"TradePairId":5681,"Label":"EDDIE/LTC","AskPrice":0.00899995,"BidPrice":0.00000111,"Low":0.00400000,"High":0.00400000,"Volume":5.95624501,"LastPrice":0.00400000,"BuyVolume":652161.63870655,"SellVolume":300.58245616,"Change":0.0,"Open":0.00400000,"Close":0.00400000,"BaseVolume":0.02382498,"BuyBaseVolume":0.58469680,"SellBaseVolume":11.90524208},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00000525,"BidPrice":0.00000497,"Low":0.00000492,"High":0.00000526,"Volume":573.40296867,"LastPrice":0.00000492,"BuyVolume":223828.80712459,"SellVolume":80471.42852332,"Change":-1.60,"Open":0.00000500,"Close":0.00000492,"BaseVolume":0.00285264,"BuyBaseVolume":0.11252064,"SellBaseVolume":1273.39813985},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":57.70391513,"BidPrice":30.00000000,"Low":29.98276266,"High":30.46610166,"Volume":41.36121673,"LastPrice":29.98276266,"BuyVolume":1000013547.68410005,"SellVolume":1060.49519482,"Change":-1.59,"Open":30.46610166,"Close":29.98276266,"BaseVolume":1240.15736469,"BuyBaseVolume":102130.98684034,"SellBaseVolume":7244300.61123697},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.00068425,"BidPrice":0.00050004,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":2863554.28164803,"SellVolume":3153.21224377,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":5.56096593,"SellBaseVolume":1976.77668821},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002064,"BidPrice":0.00001742,"Low":0.00001661,"High":0.00002198,"Volume":954.73465472,"LastPrice":0.00002198,"BuyVolume":1124326.39812563,"SellVolume":98489.09382183,"Change":32.33,"Open":0.00001661,"Close":0.00002198,"BaseVolume":0.01902969,"BuyBaseVolume":0.13384002,"SellBaseVolume":435.72671641},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":208.00604883,"BidPrice":104.39364834,"Low":222.20497446,"High":222.20497446,"Volume":0.0,"LastPrice":222.20497446,"BuyVolume":1112783539.34064124,"SellVolume":2547.16290339,"Change":0.0,"Open":222.20497446,"Close":222.20497446,"BaseVolume":0.0,"BuyBaseVolume":38185.45031385,"SellBaseVolume":10537026.89099072},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00344996,"BidPrice":0.00201405,"Low":0.00344996,"High":0.00344996,"Volume":1.00000000,"LastPrice":0.00344996,"BuyVolume":246039.66464299,"SellVolume":1662.87232124,"Change":0.0,"Open":0.00344996,"Close":0.00344996,"BaseVolume":0.00344996,"BuyBaseVolume":1.11210842,"SellBaseVolume":454.88824371},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00003100,"BidPrice":0.00003007,"Low":0.00003001,"High":0.00003147,"Volume":7544.71589514,"LastPrice":0.00003099,"BuyVolume":286049.93250619,"SellVolume":125259.22961470,"Change":1.44,"Open":0.00003055,"Close":0.00003099,"BaseVolume":0.23308239,"BuyBaseVolume":0.57182268,"SellBaseVolume":10114655.07561175},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":236.57556517,"BidPrice":170.00000149,"Low":239.75999998,"High":239.75999998,"Volume":0.0,"LastPrice":239.75999998,"BuyVolume":1100035986.89649480,"SellVolume":1552.95173944,"Change":0.0,"Open":239.75999998,"Close":239.75999998,"BaseVolume":0.0,"BuyBaseVolume":44628.49975199,"SellBaseVolume":2096697.25091425},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.00429997,"BidPrice":0.00302116,"Low":0.00349717,"High":0.00349717,"Volume":0.0,"LastPrice":0.00349717,"BuyVolume":128114.39315480,"SellVolume":10305.07468298,"Change":0.0,"Open":0.00349717,"Close":0.00349717,"BaseVolume":0.0,"BuyBaseVolume":10.45558477,"SellBaseVolume":9125.41373811},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00000970,"BidPrice":0.00000901,"Low":0.00000691,"High":0.00000979,"Volume":323.70406498,"LastPrice":0.00000904,"BuyVolume":1130227.16775068,"SellVolume":20833.20947796,"Change":30.64,"Open":0.00000692,"Close":0.00000904,"BaseVolume":0.00288174,"BuyBaseVolume":0.14117025,"SellBaseVolume":972.24077319},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":100.76577294,"BidPrice":30.00000001,"Low":26.59512367,"High":26.59512367,"Volume":0.0,"LastPrice":26.59512367,"BuyVolume":1111115913.52154557,"SellVolume":422.23656278,"Change":0.0,"Open":26.59512367,"Close":26.59512367,"BaseVolume":0.0,"BuyBaseVolume":19861.32124748,"SellBaseVolume":132726543.00641206},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.00194058,"BidPrice":0.00069278,"Low":0.00194447,"High":0.00194447,"Volume":1.00000000,"LastPrice":0.00194447,"BuyVolume":10425798.55416667,"SellVolume":552.57974285,"Change":0.0,"Open":0.00194447,"Close":0.00194447,"BaseVolume":0.00194447,"BuyBaseVolume":0.67381790,"SellBaseVolume":2776.71471260},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000740,"BidPrice":0.00000560,"Low":0.00000535,"High":0.00000620,"Volume":1370.13419399,"LastPrice":0.00000558,"BuyVolume":106018.65693098,"SellVolume":50080.64632858,"Change":2.95,"Open":0.00000542,"Close":0.00000558,"BaseVolume":0.00783961,"BuyBaseVolume":0.14952207,"SellBaseVolume":103.64000578},{"TradePairId":5614,"Label":"ELM/DOGE","AskPrice":36.33922748,"BidPrice":30.28268895,"Low":30.28268986,"High":30.28268987,"Volume":36.41686731,"LastPrice":30.28268987,"BuyVolume":1221867676.25569646,"SellVolume":300.54718022,"Change":0.0,"Open":30.28268987,"Close":30.28268987,"BaseVolume":1102.80069844,"BuyBaseVolume":12118.11696737,"SellBaseVolume":166864627.66074577},{"TradePairId":5613,"Label":"ELM/LTC","AskPrice":0.00610943,"BidPrice":0.00031102,"Low":0.00585636,"High":0.00585636,"Volume":0.0,"LastPrice":0.00585636,"BuyVolume":356737.99822135,"SellVolume":110.08459529,"Change":0.0,"Open":0.00585636,"Close":0.00585636,"BaseVolume":0.0,"BuyBaseVolume":1.04767573,"SellBaseVolume":757.82919231},{"TradePairId":2981,"Label":"ELP/DOGE","AskPrice":0.08999999,"BidPrice":0.07308780,"Low":0.08660238,"High":0.09000000,"Volume":101627.94599676,"LastPrice":0.09000000,"BuyVolume":1022503676.59362704,"SellVolume":4838623.88431135,"Change":3.92,"Open":0.08660238,"Close":0.09000000,"BaseVolume":9143.24039399,"BuyBaseVolume":202197.88075651,"SellBaseVolume":4990498.66314453},{"TradePairId":2980,"Label":"ELP/LTC","AskPrice":0.00000240,"BidPrice":0.00000161,"Low":0.00000175,"High":0.00000240,"Volume":101627.94348509,"LastPrice":0.00000240,"BuyVolume":19655770.06237098,"SellVolume":8109405.93136702,"Change":37.14,"Open":0.00000175,"Close":0.00000240,"BaseVolume":0.17849890,"BuyBaseVolume":3.81648614,"SellBaseVolume":33468.24157451},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":4261732804.77380395,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":3642563.05826453},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.00168628,"BidPrice":0.00118000,"Low":0.00020000,"High":0.00229987,"Volume":388089762.96431442,"LastPrice":0.00100194,"BuyVolume":10961376080.84237148,"SellVolume":266497185.05724830,"Change":-50.16,"Open":0.00201017,"Close":0.00100194,"BaseVolume":587106.42240335,"BuyBaseVolume":381509.80470940,"SellBaseVolume":10528691676.10224292},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000001,"High":0.00000004,"Volume":4624998728.52518282,"LastPrice":0.00000003,"BuyVolume":13480902552.73492946,"SellVolume":6476472817.16559135,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":105.18050654,"BuyBaseVolume":152.89956895,"SellBaseVolume":1000764402.41383015},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00009334,"BidPrice":0.00009242,"Low":0.00009037,"High":0.00009499,"Volume":418.31308551,"LastPrice":0.00009242,"BuyVolume":246371.76750476,"SellVolume":14782.63058891,"Change":-2.71,"Open":0.00009499,"Close":0.00009242,"BaseVolume":0.03816264,"BuyBaseVolume":0.24920110,"SellBaseVolume":443.51120407},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":547.20981000,"BidPrice":428.71056437,"Low":538.07016000,"High":552.29688230,"Volume":1.86248892,"LastPrice":552.29688230,"BuyVolume":1437273201.44670057,"SellVolume":235.54193971,"Change":1.77,"Open":542.69541204,"Close":552.29688230,"BaseVolume":1012.17582490,"BuyBaseVolume":11298.57983098,"SellBaseVolume":7503605.82991572},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.01265095,"BidPrice":0.00719999,"Low":0.01057642,"High":0.01057642,"Volume":0.32066342,"LastPrice":0.01057642,"BuyVolume":454600.51317305,"SellVolume":254.20219417,"Change":0.0,"Open":0.01057642,"Close":0.01057642,"BaseVolume":0.00339147,"BuyBaseVolume":6.25736985,"SellBaseVolume":5734.73152779},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00001569,"BidPrice":0.00001533,"Low":0.00001240,"High":0.00001618,"Volume":95605.34411596,"LastPrice":0.00001568,"BuyVolume":1639355.96425813,"SellVolume":327259.30043562,"Change":2.35,"Open":0.00001532,"Close":0.00001568,"BaseVolume":1.43476334,"BuyBaseVolume":0.99506186,"SellBaseVolume":250.04908033},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":94.98670100,"BidPrice":74.13851303,"Low":74.13851302,"High":95.88440096,"Volume":44.83277106,"LastPrice":74.13851303,"BuyVolume":2362150718.89551482,"SellVolume":3645.00043235,"Change":-18.04,"Open":90.45788200,"Close":74.13851303,"BaseVolume":3713.57715532,"BuyBaseVolume":131456.11087935,"SellBaseVolume":8705122.50365639},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00195002,"BidPrice":0.00140002,"Low":0.00172000,"High":0.00183503,"Volume":6.10673495,"LastPrice":0.00172000,"BuyVolume":439934.81247258,"SellVolume":9176.29134905,"Change":-6.27,"Open":0.00183502,"Close":0.00172000,"BaseVolume":0.01069665,"BuyBaseVolume":2.50906868,"SellBaseVolume":191.66332626},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000095,"BidPrice":0.00000090,"Low":0.00000089,"High":0.00000095,"Volume":1289.81070464,"LastPrice":0.00000090,"BuyVolume":1945180.42260429,"SellVolume":5727645.37030989,"Change":-5.26,"Open":0.00000095,"Close":0.00000090,"BaseVolume":0.00117789,"BuyBaseVolume":0.40381534,"SellBaseVolume":7898.41866167},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":5.49999848,"BidPrice":4.61000059,"Low":4.61000029,"High":5.49999851,"Volume":948.10687464,"LastPrice":4.61000042,"BuyVolume":1160859753.15133332,"SellVolume":32476.14076172,"Change":0.00,"Open":4.61000029,"Close":4.61000042,"BaseVolume":5200.62558926,"BuyBaseVolume":26507.54284099,"SellBaseVolume":12275535.85870803},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00011846,"BidPrice":0.00009010,"Low":0.00010500,"High":0.00010500,"Volume":19.10762657,"LastPrice":0.00010500,"BuyVolume":270228.36058121,"SellVolume":41635.25627839,"Change":0.0,"Open":0.00010500,"Close":0.00010500,"BaseVolume":0.00200630,"BuyBaseVolume":1.05718192,"SellBaseVolume":1969.03053827},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00000289,"BidPrice":0.00000276,"Low":0.00000257,"High":0.00000298,"Volume":470148.80870367,"LastPrice":0.00000276,"BuyVolume":725834.05153408,"SellVolume":2340770.59968180,"Change":-5.80,"Open":0.00000293,"Close":0.00000276,"BaseVolume":1.30912662,"BuyBaseVolume":1.24058057,"SellBaseVolume":392239.20430039},{"TradePairId":5630,"Label":"ENJ/DOGE","AskPrice":20.99999955,"BidPrice":15.50000005,"Low":15.50000001,"High":21.24999997,"Volume":157.41342699,"LastPrice":15.50000001,"BuyVolume":2986637512.37891497,"SellVolume":4868.61352901,"Change":-8.82,"Open":17.00000018,"Close":15.50000001,"BaseVolume":2987.22820621,"BuyBaseVolume":31590.31871129,"SellBaseVolume":428921.63949131},{"TradePairId":5629,"Label":"ENJ/LTC","AskPrice":0.00032533,"BidPrice":0.00029500,"Low":0.00029500,"High":0.00033325,"Volume":8321.46309944,"LastPrice":0.00029504,"BuyVolume":1721694.64065356,"SellVolume":60162.61459987,"Change":-2.31,"Open":0.00030201,"Close":0.00029504,"BaseVolume":2.46862687,"BuyBaseVolume":12.98317412,"SellBaseVolume":574.41245176},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00079994,"BidPrice":0.00068038,"Low":0.00061746,"High":0.00079997,"Volume":3981772.55905885,"LastPrice":0.00068039,"BuyVolume":23440975290.69325130,"SellVolume":1077422828.18377492,"Change":-13.51,"Open":0.00078666,"Close":0.00068039,"BaseVolume":3116.67732894,"BuyBaseVolume":156855.59106499,"SellBaseVolume":539061273.51123212},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":42534819.86027944,"LastPrice":0.00000002,"BuyVolume":896176468.45730518,"SellVolume":1743668600.06786320,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.45069640,"BuyBaseVolume":8.96176468,"SellBaseVolume":23385765.49810975},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00005262,"BidPrice":0.00005210,"Low":0.00005208,"High":0.00005579,"Volume":22379.93056635,"LastPrice":0.00005210,"BuyVolume":111831.21589486,"SellVolume":403840.97558579,"Change":-2.71,"Open":0.00005355,"Close":0.00005210,"BaseVolume":1.17097108,"BuyBaseVolume":2.11683868,"SellBaseVolume":342.25370081},{"TradePairId":5523,"Label":"EQT/DOGE","AskPrice":334.31539000,"BidPrice":265.00000926,"Low":344.57225000,"High":344.57225000,"Volume":0.0,"LastPrice":344.57225000,"BuyVolume":1122176780.02011106,"SellVolume":67.21096157,"Change":0.0,"Open":344.57225000,"Close":344.57225000,"BaseVolume":0.0,"BuyBaseVolume":25824.27091646,"SellBaseVolume":2385147.45981237},{"TradePairId":5522,"Label":"EQT/LTC","AskPrice":0.00748432,"BidPrice":0.00205854,"Low":0.00605412,"High":0.00628824,"Volume":14.14479023,"LastPrice":0.00628824,"BuyVolume":267149.38347912,"SellVolume":397.68991395,"Change":3.87,"Open":0.00605412,"Close":0.00628824,"BaseVolume":0.08791659,"BuyBaseVolume":1.43725436,"SellBaseVolume":677.51784617},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000079,"BidPrice":0.00000064,"Low":0.00000053,"High":0.00000094,"Volume":272954.14315207,"LastPrice":0.00000063,"BuyVolume":6743665.11226082,"SellVolume":1399968.52110194,"Change":-25.88,"Open":0.00000085,"Close":0.00000063,"BaseVolume":0.17939514,"BuyBaseVolume":0.40834715,"SellBaseVolume":22672.36309508},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":6.24419400,"BidPrice":2.84970542,"Low":4.01982324,"High":6.40973002,"Volume":487.10158370,"LastPrice":6.40973002,"BuyVolume":1133101985.32799047,"SellVolume":12919.92377289,"Change":59.29,"Open":4.02384178,"Close":6.40973002,"BaseVolume":2427.21521206,"BuyBaseVolume":9301.11710436,"SellBaseVolume":8030369.56258272},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00020999,"BidPrice":0.00004732,"Low":0.00015422,"High":0.00015422,"Volume":0.0,"LastPrice":0.00015422,"BuyVolume":14101507.96623244,"SellVolume":27469.50358629,"Change":0.0,"Open":0.00015422,"Close":0.00015422,"BaseVolume":0.0,"BuyBaseVolume":3.60311270,"SellBaseVolume":559.95612387},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00229616,"BidPrice":0.00227668,"Low":0.00221999,"High":0.00237034,"Volume":1127.37098761,"LastPrice":0.00228641,"BuyVolume":6325554.13807824,"SellVolume":3082.36331954,"Change":0.66,"Open":0.00227132,"Close":0.00228641,"BaseVolume":2.55183397,"BuyBaseVolume":4.84585966,"SellBaseVolume":17897.13128385},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":14056.16799993,"BidPrice":12845.79500000,"Low":12496.20000000,"High":13920.00000000,"Volume":5.23230521,"LastPrice":12738.79200003,"BuyVolume":5638972750.33814309,"SellVolume":56.10033280,"Change":0.74,"Open":12645.38908959,"Close":12738.79200003,"BaseVolume":69350.82829661,"BuyBaseVolume":280873.48019908,"SellBaseVolume":80375895.91128824},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.26418838,"BidPrice":0.25406250,"Low":0.25105006,"High":0.27000000,"Volume":14.12852733,"LastPrice":0.26000028,"BuyVolume":1700812.89549946,"SellVolume":76.53977865,"Change":3.57,"Open":0.25105007,"Close":0.26000028,"BaseVolume":3.66531301,"BuyBaseVolume":11.30084176,"SellBaseVolume":59011.83686528},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":27.69999999,"BidPrice":22.18000001,"Low":25.00000000,"High":25.00000000,"Volume":0.0,"LastPrice":25.00000000,"BuyVolume":24013296.26961690,"SellVolume":118.72357406,"Change":0.0,"Open":25.00000000,"Close":25.00000000,"BaseVolume":0.0,"BuyBaseVolume":3309.09164752,"SellBaseVolume":57165.30590609},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":17.95399950,"BidPrice":17.54400047,"Low":17.03900040,"High":18.00000000,"Volume":222.25250934,"LastPrice":17.51800020,"BuyVolume":51800351.93064515,"SellVolume":499.93668335,"Change":-0.06,"Open":17.52799987,"Close":17.51800020,"BaseVolume":3997.33294464,"BuyBaseVolume":5706.27134512,"SellBaseVolume":416783.56680749},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.04495548,"BidPrice":0.04495547,"Low":0.04236956,"High":0.04500000,"Volume":1573.12168489,"LastPrice":0.04495547,"BuyVolume":3032255.06114988,"SellVolume":746.81826272,"Change":4.13,"Open":0.04317304,"Close":0.04495547,"BaseVolume":68.67066021,"BuyBaseVolume":8.43324022,"SellBaseVolume":1654.20264627},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":273189.45000000,"BidPrice":256240.96000003,"Low":240000.00000001,"High":274997.50290866,"Volume":1.24841815,"LastPrice":253000.00000001,"BuyVolume":13606949673.25669370,"SellVolume":4.56976846,"Change":-0.39,"Open":253999.99999999,"Close":253000.00000001,"BaseVolume":319754.95355273,"BuyBaseVolume":758167.54944336,"SellBaseVolume":12971642.53828847},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":5.16761790,"BidPrice":4.96976550,"Low":4.90336119,"High":5.23650379,"Volume":15.14490424,"LastPrice":5.00000000,"BuyVolume":115146.73956127,"SellVolume":24.57936145,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":74.96547571,"BuyBaseVolume":90.37632519,"SellBaseVolume":1108.78208709},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":529.99999999,"BidPrice":510.00000000,"Low":489.99850050,"High":529.99999999,"Volume":10.71526455,"LastPrice":529.99999999,"BuyVolume":30161.04541728,"SellVolume":50.73452992,"Change":8.16,"Open":490.00000000,"Close":529.99999999,"BaseVolume":5371.13814420,"BuyBaseVolume":27383.75470061,"SellBaseVolume":1297044.17980243},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":349.00000000,"BidPrice":337.03900039,"Low":327.50000001,"High":349.98299982,"Volume":89.56204765,"LastPrice":337.01500015,"BuyVolume":39238378.82755899,"SellVolume":54.03194189,"Change":2.12,"Open":330.00300000,"Close":337.01500015,"BaseVolume":30032.48595973,"BuyBaseVolume":25421.96230582,"SellBaseVolume":190794.68896987},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00003479,"BidPrice":0.00003241,"Low":0.00003109,"High":0.00003564,"Volume":38213.89402281,"LastPrice":0.00003275,"BuyVolume":410715.44937076,"SellVolume":55140.23811667,"Change":0.03,"Open":0.00003274,"Close":0.00003275,"BaseVolume":1.23021190,"BuyBaseVolume":2.66823744,"SellBaseVolume":3188.37018434},{"TradePairId":5697,"Label":"ETHD/DOGE","AskPrice":222.99999367,"BidPrice":190.00000007,"Low":190.00000001,"High":222.99999452,"Volume":327.42559907,"LastPrice":222.99999378,"BuyVolume":34100200750.59679806,"SellVolume":651.00068776,"Change":17.37,"Open":190.00000001,"Close":222.99999378,"BaseVolume":68799.71570414,"BuyBaseVolume":49829.51024114,"SellBaseVolume":1126137.04677050},{"TradePairId":5696,"Label":"ETHD/LTC","AskPrice":0.00658198,"BidPrice":0.00166163,"Low":0.00162990,"High":0.00799200,"Volume":255.53168035,"LastPrice":0.00649199,"BuyVolume":236362.16569462,"SellVolume":3097.05388011,"Change":298.31,"Open":0.00162990,"Close":0.00649199,"BaseVolume":1.70542761,"BuyBaseVolume":1.20326694,"SellBaseVolume":21436796.38711537},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00000409,"BidPrice":0.00000407,"Low":0.00000406,"High":0.00000447,"Volume":13622686.12552497,"LastPrice":0.00000409,"BuyVolume":128035226.21952347,"SellVolume":26165843.55898175,"Change":-3.31,"Open":0.00000423,"Close":0.00000409,"BaseVolume":56.79782243,"BuyBaseVolume":77.04892292,"SellBaseVolume":550664109.41464957},{"TradePairId":5664,"Label":"ETN/DOGE","AskPrice":24.50000000,"BidPrice":23.80001111,"Low":23.00000000,"High":28.00000000,"Volume":120215.78168507,"LastPrice":24.50000000,"BuyVolume":5311358855.64058364,"SellVolume":131172.02139722,"Change":-2.39,"Open":25.10000001,"Close":24.50000000,"BaseVolume":3060771.99174111,"BuyBaseVolume":1339732.11857190,"SellBaseVolume":1435102076.33167053},{"TradePairId":5663,"Label":"ETN/LTC","AskPrice":0.00047193,"BidPrice":0.00046509,"Low":0.00046315,"High":0.00052920,"Volume":528860.60374193,"LastPrice":0.00047196,"BuyVolume":110301982.23060576,"SellVolume":776370.58073317,"Change":-5.42,"Open":0.00049902,"Close":0.00047196,"BaseVolume":257.87667698,"BuyBaseVolume":611.97603185,"SellBaseVolume":270201.84776134},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00000927,"BidPrice":0.00000850,"Low":0.00000597,"High":0.00000964,"Volume":28236.59848970,"LastPrice":0.00000776,"BuyVolume":865509.27955635,"SellVolume":532152.60668287,"Change":-1.40,"Open":0.00000787,"Close":0.00000776,"BaseVolume":0.24134461,"BuyBaseVolume":0.63148760,"SellBaseVolume":19862332.36652862},{"TradePairId":5425,"Label":"ETT/DOGE","AskPrice":70.00000000,"BidPrice":31.06203168,"Low":39.96000000,"High":50.00000000,"Volume":442.78720426,"LastPrice":44.00000000,"BuyVolume":1387675253.85380441,"SellVolume":702.81669004,"Change":10.11,"Open":39.96000000,"Close":44.00000000,"BaseVolume":20074.25335153,"BuyBaseVolume":24498.49590696,"SellBaseVolume":23342608.22663739},{"TradePairId":5424,"Label":"ETT/LTC","AskPrice":0.00129999,"BidPrice":0.00075075,"Low":0.00099900,"High":0.00129999,"Volume":21.63876350,"LastPrice":0.00129999,"BuyVolume":134054.72932500,"SellVolume":752.28182714,"Change":30.13,"Open":0.00099900,"Close":0.00129999,"BaseVolume":0.02367640,"BuyBaseVolume":0.83682239,"SellBaseVolume":556.27705151},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000113,"BidPrice":0.00000104,"Low":0.00000095,"High":0.00000164,"Volume":37616.61205456,"LastPrice":0.00000111,"BuyVolume":826090.57763376,"SellVolume":677794.82829722,"Change":6.73,"Open":0.00000104,"Close":0.00000111,"BaseVolume":0.04458903,"BuyBaseVolume":0.12615595,"SellBaseVolume":3220.50143490},{"TradePairId":2389,"Label":"EUC/DOGE","AskPrice":9.21495857,"BidPrice":5.08360087,"Low":8.00000000,"High":9.21495858,"Volume":20.32374003,"LastPrice":9.21495858,"BuyVolume":1000102394.49119744,"SellVolume":66726.16459638,"Change":9.69,"Open":8.40063661,"Close":9.21495858,"BaseVolume":175.03402579,"BuyBaseVolume":22447.12629951,"SellBaseVolume":1094687981.36701761},{"TradePairId":2388,"Label":"EUC/LTC","AskPrice":0.00025000,"BidPrice":0.00012451,"Low":0.00019704,"High":0.00019704,"Volume":10.20239862,"LastPrice":0.00019704,"BuyVolume":245349.11571464,"SellVolume":47151.40859355,"Change":0.0,"Open":0.00019704,"Close":0.00019704,"BaseVolume":0.00201028,"BuyBaseVolume":0.40980527,"SellBaseVolume":203662.83832279},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000064,"BidPrice":0.00000063,"Low":0.00000062,"High":0.00000096,"Volume":28553.88606230,"LastPrice":0.00000065,"BuyVolume":1421066.88328015,"SellVolume":734338.10163201,"Change":4.84,"Open":0.00000062,"Close":0.00000065,"BaseVolume":0.02326693,"BuyBaseVolume":0.10945565,"SellBaseVolume":875.44743661},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":6.41154000,"BidPrice":4.55451045,"Low":4.55451045,"High":5.00000000,"Volume":697.56179860,"LastPrice":4.55451045,"BuyVolume":1203207416.11333315,"SellVolume":51225.93239957,"Change":0.00,"Open":4.55451046,"Close":4.55451045,"BaseVolume":3473.74964076,"BuyBaseVolume":35252.34635990,"SellBaseVolume":7287633.05751052},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00014498,"BidPrice":0.00004926,"Low":0.00014499,"High":0.00014499,"Volume":10.00000000,"LastPrice":0.00014499,"BuyVolume":904811.81416999,"SellVolume":32821.79017498,"Change":0.0,"Open":0.00014499,"Close":0.00014499,"BaseVolume":0.00144990,"BuyBaseVolume":1.47426612,"SellBaseVolume":2633.58425608},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000547,"BidPrice":0.00000508,"Low":0.00000553,"High":0.00000553,"Volume":22.44633933,"LastPrice":0.00000553,"BuyVolume":363939.87790540,"SellVolume":119044.02524957,"Change":0.0,"Open":0.00000553,"Close":0.00000553,"BaseVolume":0.00012413,"BuyBaseVolume":0.09698002,"SellBaseVolume":804.30507196},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":56.33999999,"BidPrice":24.03734043,"Low":21.93973663,"High":21.93973663,"Volume":0.0,"LastPrice":21.93973663,"BuyVolume":1100136554.64287736,"SellVolume":1784.13646474,"Change":0.0,"Open":21.93973663,"Close":21.93973663,"BaseVolume":0.0,"BuyBaseVolume":19705.43463660,"SellBaseVolume":1453930.65556894},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.00093513,"BidPrice":0.00050106,"Low":0.00084696,"High":0.00084696,"Volume":2.00000000,"LastPrice":0.00084696,"BuyVolume":699074.32306444,"SellVolume":4834.34323854,"Change":0.0,"Open":0.00084696,"Close":0.00084696,"BaseVolume":0.00169392,"BuyBaseVolume":0.70443173,"SellBaseVolume":338.92346056},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00049902,"BidPrice":0.00046406,"Low":0.00045608,"High":0.00050090,"Volume":6713.10811001,"LastPrice":0.00045608,"BuyVolume":1026308.40911689,"SellVolume":6747.36877289,"Change":-0.52,"Open":0.00045848,"Close":0.00045608,"BaseVolume":3.33617629,"BuyBaseVolume":0.37630748,"SellBaseVolume":21.17385221},{"TradePairId":5596,"Label":"EVR/DOGE","AskPrice":7999.99999999,"BidPrice":430.51634520,"Low":7999.99999999,"High":7999.99999999,"Volume":0.0,"LastPrice":7999.99999999,"BuyVolume":1000014658.03281597,"SellVolume":1.96643984,"Change":0.0,"Open":7999.99999999,"Close":7999.99999999,"BaseVolume":0.0,"BuyBaseVolume":11501.24698863,"SellBaseVolume":15731.51871998},{"TradePairId":5595,"Label":"EVR/LTC","AskPrice":0.06999983,"BidPrice":0.03076092,"Low":0.06999999,"High":0.06999999,"Volume":0.0,"LastPrice":0.06999999,"BuyVolume":152125.85316034,"SellVolume":809.15860467,"Change":0.0,"Open":0.06999999,"Close":0.06999999,"BaseVolume":0.0,"BuyBaseVolume":2.62107312,"SellBaseVolume":154.66956341},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00023683,"BidPrice":0.00022789,"Low":0.00022750,"High":0.00024673,"Volume":290.86151789,"LastPrice":0.00022752,"BuyVolume":162792.23027856,"SellVolume":5274.82835451,"Change":-3.87,"Open":0.00023669,"Close":0.00022752,"BaseVolume":0.06905033,"BuyBaseVolume":0.31635895,"SellBaseVolume":177.56741524},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":1452.77910000,"BidPrice":1294.98575328,"Low":1284.23664034,"High":1647.48510000,"Volume":1.87626773,"LastPrice":1647.48510000,"BuyVolume":1107052239.52859929,"SellVolume":105.95775491,"Change":28.29,"Open":1284.23664034,"Close":1647.48510000,"BaseVolume":2435.19046656,"BuyBaseVolume":24141.45237336,"SellBaseVolume":2364402.78240411},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.02798475,"BidPrice":0.02543203,"Low":0.02543203,"High":0.02543203,"Volume":1.00000000,"LastPrice":0.02543203,"BuyVolume":5211556.82787162,"SellVolume":177.84475622,"Change":0.0,"Open":0.02543203,"Close":0.02543203,"BaseVolume":0.02543203,"BuyBaseVolume":5.57632074,"SellBaseVolume":1431.89470426},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000073,"BidPrice":0.00000043,"Low":0.00000048,"High":0.00000048,"Volume":987.15612254,"LastPrice":0.00000048,"BuyVolume":1295354.68096894,"SellVolume":375589.71143929,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.00047383,"BuyBaseVolume":0.13591459,"SellBaseVolume":2999.77876664},{"TradePairId":5080,"Label":"FAZZ/DOGE","AskPrice":5.99999999,"BidPrice":1.38193069,"Low":4.50000000,"High":4.50000000,"Volume":0.0,"LastPrice":4.50000000,"BuyVolume":1100521261.58886840,"SellVolume":4374.91388371,"Change":0.0,"Open":4.50000000,"Close":4.50000000,"BaseVolume":0.0,"BuyBaseVolume":12573.12225543,"SellBaseVolume":210350396.63221233},{"TradePairId":5079,"Label":"FAZZ/LTC","AskPrice":0.00014780,"BidPrice":0.00006030,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":8127585.69927916,"SellVolume":5420.30452615,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":0.99227320,"SellBaseVolume":13323.86069389},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000032,"BidPrice":0.00000024,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":1294078.97667204,"SellVolume":1274375.33865279,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":0.09901305,"SellBaseVolume":543.31919418},{"TradePairId":3529,"Label":"FCN/DOGE","AskPrice":2.41194036,"BidPrice":1.21954816,"Low":2.46029635,"High":2.46029635,"Volume":0.0,"LastPrice":2.46029635,"BuyVolume":1043903322.21072494,"SellVolume":63026.30103501,"Change":0.0,"Open":2.46029635,"Close":2.46029635,"BaseVolume":0.0,"BuyBaseVolume":19240.12464274,"SellBaseVolume":5637907.67672782},{"TradePairId":3528,"Label":"FCN/LTC","AskPrice":0.00009999,"BidPrice":0.00002392,"Low":0.00002008,"High":0.00002008,"Volume":0.0,"LastPrice":0.00002008,"BuyVolume":869341.46141243,"SellVolume":60714.85896251,"Change":0.0,"Open":0.00002008,"Close":0.00002008,"BaseVolume":0.0,"BuyBaseVolume":1.32497373,"SellBaseVolume":1570.78881977},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00248300,"BidPrice":0.00223000,"Low":0.00220080,"High":0.00251792,"Volume":354.56719173,"LastPrice":0.00245452,"BuyVolume":5065159.00191091,"SellVolume":766.86022070,"Change":0.18,"Open":0.00245009,"Close":0.00245452,"BaseVolume":0.85449309,"BuyBaseVolume":0.53525942,"SellBaseVolume":662.80611303},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":18406.62700000,"BidPrice":12537.53751259,"Low":17602.87250700,"High":17602.87250700,"Volume":0.0,"LastPrice":17602.87250700,"BuyVolume":1231522174.27555909,"SellVolume":7.73808647,"Change":0.0,"Open":17602.87250700,"Close":17602.87250700,"BaseVolume":0.0,"BuyBaseVolume":83946.12971593,"SellBaseVolume":1338993.32646447},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.28339067,"BidPrice":0.27039888,"Low":0.27000001,"High":0.32000000,"Volume":33.85591543,"LastPrice":0.28339064,"BuyVolume":236095.84945604,"SellVolume":50.12947001,"Change":-1.17,"Open":0.28673251,"Close":0.28339064,"BaseVolume":10.72918763,"BuyBaseVolume":1.85230348,"SellBaseVolume":517.83862037},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":291108.37764414,"LastPrice":0.00000001,"BuyVolume":23629834.98003990,"SellVolume":60128908.77347353,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00298094,"BuyBaseVolume":0.23629835,"SellBaseVolume":612065315.47462320},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.06615111,"BidPrice":0.05150182,"Low":0.05150175,"High":0.06615111,"Volume":16329.47269056,"LastPrice":0.06615111,"BuyVolume":2212067525.45875081,"SellVolume":2520056.46647834,"Change":16.05,"Open":0.05700000,"Close":0.06615111,"BaseVolume":1062.73721941,"BuyBaseVolume":30778.27711758,"SellBaseVolume":403648965.77723000},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000159,"BidPrice":0.00000102,"Low":0.00000102,"High":0.00000102,"Volume":15586.89904472,"LastPrice":0.00000102,"BuyVolume":13143666.17005556,"SellVolume":2684354.82647419,"Change":0.0,"Open":0.00000102,"Close":0.00000102,"BaseVolume":0.01589864,"BuyBaseVolume":1.32625016,"SellBaseVolume":196060304.80682315},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000005,"Volume":125433.15526040,"LastPrice":0.00000004,"BuyVolume":12217601.80652344,"SellVolume":26517053.20916611,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.00529141,"BuyBaseVolume":0.31654288,"SellBaseVolume":305004.86463105},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.32842739,"BidPrice":0.28000000,"Low":0.24300045,"High":0.35577179,"Volume":9758.08812947,"LastPrice":0.33218083,"BuyVolume":1039941640.27814741,"SellVolume":492857.55022883,"Change":-6.63,"Open":0.35577179,"Close":0.33218083,"BaseVolume":2947.39141579,"BuyBaseVolume":63976.72129998,"SellBaseVolume":905746911.47158299},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00000700,"BidPrice":0.00000512,"Low":0.00000650,"High":0.00000705,"Volume":910.07974968,"LastPrice":0.00000650,"BuyVolume":40024620.95931459,"SellVolume":842144.22360583,"Change":-7.80,"Open":0.00000705,"Close":0.00000650,"BaseVolume":0.00630628,"BuyBaseVolume":1.31505930,"SellBaseVolume":905937.18448261},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000057,"BidPrice":0.00000043,"Low":0.00000048,"High":0.00000062,"Volume":108703.25900959,"LastPrice":0.00000058,"BuyVolume":4860308.80435840,"SellVolume":13810411.30273487,"Change":-4.92,"Open":0.00000061,"Close":0.00000058,"BaseVolume":0.05534870,"BuyBaseVolume":0.47821047,"SellBaseVolume":27884.94214345},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":3.89999950,"BidPrice":3.20000003,"Low":3.20000002,"High":3.89999936,"Volume":119.11132078,"LastPrice":3.89999936,"BuyVolume":1001941238.28347830,"SellVolume":7736.36581126,"Change":21.87,"Open":3.20000002,"Close":3.89999936,"BaseVolume":422.47111517,"BuyBaseVolume":29464.73277121,"SellBaseVolume":58166004.53481866},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00009496,"BidPrice":0.00005089,"Low":0.00009499,"High":0.00009499,"Volume":100.00000000,"LastPrice":0.00009499,"BuyVolume":16196619.68676464,"SellVolume":91653.56770724,"Change":0.0,"Open":0.00009499,"Close":0.00009499,"BaseVolume":0.00949900,"BuyBaseVolume":1.17486584,"SellBaseVolume":1354.31451990},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000288,"BidPrice":0.00000209,"Low":0.00000207,"High":0.00000288,"Volume":2330.10493531,"LastPrice":0.00000288,"BuyVolume":1284145.68624282,"SellVolume":575402.47237862,"Change":39.13,"Open":0.00000207,"Close":0.00000288,"BaseVolume":0.00592507,"BuyBaseVolume":0.21578211,"SellBaseVolume":1344583282.03121818},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":15.22106079,"BidPrice":12.18195594,"Low":15.28209824,"High":15.37411315,"Volume":10.93716349,"LastPrice":15.28209824,"BuyVolume":1135368717.80889049,"SellVolume":16357.64958156,"Change":-0.60,"Open":15.37411314,"Close":15.28209824,"BaseVolume":167.81213976,"BuyBaseVolume":92255.37056732,"SellBaseVolume":1490143533.37763008},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00034982,"BidPrice":0.00030000,"Low":0.00030000,"High":0.00034877,"Volume":13.93716349,"LastPrice":0.00030030,"BuyVolume":947088.22570258,"SellVolume":66585.89566533,"Change":0.10,"Open":0.00030000,"Close":0.00030030,"BaseVolume":0.00432856,"BuyBaseVolume":1.54774850,"SellBaseVolume":2071743593.34156903},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00094380,"BidPrice":0.00085998,"Low":0.00082481,"High":0.00094384,"Volume":6294889.91453576,"LastPrice":0.00094383,"BuyVolume":8882136678.16503718,"SellVolume":1209298353.56229282,"Change":0.00,"Open":0.00094381,"Close":0.00094383,"BaseVolume":5693.70462206,"BuyBaseVolume":178262.82771902,"SellBaseVolume":381624841.03901488},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":499001.99600798,"LastPrice":0.00000002,"BuyVolume":950350911.85666377,"SellVolume":1614866594.61618193,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00998004,"BuyBaseVolume":9.50350912,"SellBaseVolume":127513809.01966444},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000009,"Volume":3673.32002662,"LastPrice":0.00000009,"BuyVolume":25864800.20071760,"SellVolume":11214629.52292123,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00033060,"BuyBaseVolume":0.39245989,"SellBaseVolume":217164.60683944},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":0.67875167,"BidPrice":0.40000055,"Low":0.65473834,"High":0.67875168,"Volume":2673.04379130,"LastPrice":0.67875168,"BuyVolume":1163551792.23642016,"SellVolume":138609.52888425,"Change":3.67,"Open":0.65473843,"Close":0.67875168,"BaseVolume":1766.92419321,"BuyBaseVolume":132207.92798874,"SellBaseVolume":40353795.48273745},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00001198,"BidPrice":0.00000673,"Low":0.00001199,"High":0.00001199,"Volume":200.00000000,"LastPrice":0.00001199,"BuyVolume":627394.71385254,"SellVolume":333567.70032731,"Change":0.0,"Open":0.00001199,"Close":0.00001199,"BaseVolume":0.00239800,"BuyBaseVolume":0.42881385,"SellBaseVolume":247.65783354},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000005,"Volume":52096.85509469,"LastPrice":0.00000004,"BuyVolume":11423186.08843663,"SellVolume":7376210.76474688,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.00211182,"BuyBaseVolume":0.14734599,"SellBaseVolume":19757.45519264},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":0.52673177,"BidPrice":0.24338300,"Low":0.24338293,"High":0.24411384,"Volume":24308.71841647,"LastPrice":0.24338294,"BuyVolume":1008032480.23367763,"SellVolume":260501.91999252,"Change":-0.30,"Open":0.24411384,"Close":0.24338294,"BaseVolume":5924.04521024,"BuyBaseVolume":38965.80871625,"SellBaseVolume":47564175.88664772},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00001328,"BidPrice":0.00000345,"Low":0.00000600,"High":0.00000600,"Volume":200.00000000,"LastPrice":0.00000600,"BuyVolume":16479291.33235830,"SellVolume":283983.33130337,"Change":0.0,"Open":0.00000600,"Close":0.00000600,"BaseVolume":0.00120000,"BuyBaseVolume":0.84376160,"SellBaseVolume":1048.39199618},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000084,"BidPrice":0.00000070,"Low":0.00000072,"High":0.00000100,"Volume":97586.56360372,"LastPrice":0.00000074,"BuyVolume":640961.92330202,"SellVolume":405655.17587411,"Change":-2.63,"Open":0.00000076,"Close":0.00000074,"BaseVolume":0.09253739,"BuyBaseVolume":0.12666241,"SellBaseVolume":517.84746310},{"TradePairId":5374,"Label":"FORT/DOGE","AskPrice":6.00000000,"BidPrice":4.00000001,"Low":3.98999999,"High":3.99000000,"Volume":1092.58383264,"LastPrice":3.99000000,"BuyVolume":1529525382.64720516,"SellVolume":6732.93924359,"Change":0.00,"Open":3.98999999,"Close":3.99000000,"BaseVolume":4359.40948131,"BuyBaseVolume":11337.38171219,"SellBaseVolume":7419177.87494598},{"TradePairId":5373,"Label":"FORT/LTC","AskPrice":0.00023890,"BidPrice":0.00001641,"Low":0.00009931,"High":0.00009931,"Volume":0.0,"LastPrice":0.00009931,"BuyVolume":299050.23740020,"SellVolume":13942.01632884,"Change":0.0,"Open":0.00009931,"Close":0.00009931,"BaseVolume":0.0,"BuyBaseVolume":0.73571331,"SellBaseVolume":2694.43067940},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000077,"BidPrice":0.00000049,"Low":0.00000076,"High":0.00000076,"Volume":0.0,"LastPrice":0.00000076,"BuyVolume":673172.01700192,"SellVolume":302620.48147017,"Change":0.0,"Open":0.00000076,"Close":0.00000076,"BaseVolume":0.0,"BuyBaseVolume":0.09852444,"SellBaseVolume":1036.64207331},{"TradePairId":4779,"Label":"FRC/DOGE","AskPrice":4.79999999,"BidPrice":3.52000183,"Low":4.69999995,"High":4.79000000,"Volume":62.56794885,"LastPrice":4.79000000,"BuyVolume":1016886025.59021294,"SellVolume":5199.56194033,"Change":1.91,"Open":4.69999995,"Close":4.79000000,"BaseVolume":297.37161910,"BuyBaseVolume":36354.83138428,"SellBaseVolume":1974178115.18928072},{"TradePairId":4778,"Label":"FRC/LTC","AskPrice":0.00009000,"BidPrice":0.00003287,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":1972198.24385134,"SellVolume":2378.98662181,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":0.50055699,"SellBaseVolume":1382.07007618},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00000373,"BidPrice":0.00000370,"Low":0.00000368,"High":0.00000383,"Volume":9014.37289960,"LastPrice":0.00000370,"BuyVolume":2289882.25535137,"SellVolume":567169.29304037,"Change":0.27,"Open":0.00000369,"Close":0.00000370,"BaseVolume":0.03357187,"BuyBaseVolume":0.73697655,"SellBaseVolume":1137.17041666},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":22.76554699,"BidPrice":18.51278401,"Low":18.30846100,"High":23.04180005,"Volume":1927.88683851,"LastPrice":22.87268199,"BuyVolume":1000143060.35925105,"SellVolume":3636.83395222,"Change":24.93,"Open":18.30846106,"Close":22.87268199,"BaseVolume":43503.00010998,"BuyBaseVolume":13149.68537533,"SellBaseVolume":1802650815.74542004},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.00047999,"BidPrice":0.00009097,"Low":0.00045201,"High":0.00047996,"Volume":54.44372812,"LastPrice":0.00047996,"BuyVolume":1176004.86650886,"SellVolume":8485.59316935,"Change":6.18,"Open":0.00045201,"Close":0.00047996,"BaseVolume":0.02600661,"BuyBaseVolume":0.96041916,"SellBaseVolume":1308280.13144337},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000116,"BidPrice":0.00000105,"Low":0.00000105,"High":0.00000119,"Volume":59903.25491865,"LastPrice":0.00000105,"BuyVolume":5054701.21434397,"SellVolume":2047811.38743893,"Change":-11.02,"Open":0.00000118,"Close":0.00000105,"BaseVolume":0.06631684,"BuyBaseVolume":0.98242953,"SellBaseVolume":7239.62982425},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":8.38350014,"BidPrice":5.26000384,"Low":7.99490660,"High":8.24378000,"Volume":252.43957987,"LastPrice":8.24378000,"BuyVolume":1406381622.71819531,"SellVolume":59623.35367775,"Change":3.11,"Open":7.99490660,"Close":8.24378000,"BaseVolume":2068.83919805,"BuyBaseVolume":47763.28190709,"SellBaseVolume":5261973.37284592},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00019854,"BidPrice":0.00011038,"Low":0.00019835,"High":0.00019856,"Volume":970.00000000,"LastPrice":0.00019855,"BuyVolume":12042471.88542252,"SellVolume":99419.65644836,"Change":0.10,"Open":0.00019835,"Close":0.00019855,"BaseVolume":0.19259192,"BuyBaseVolume":3.63518503,"SellBaseVolume":2512.81973268},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00001625,"BidPrice":0.00001610,"Low":0.00001569,"High":0.00001753,"Volume":26623.44107751,"LastPrice":0.00001626,"BuyVolume":505824.04390128,"SellVolume":251026.07523132,"Change":1.50,"Open":0.00001602,"Close":0.00001626,"BaseVolume":0.44679277,"BuyBaseVolume":2.08809767,"SellBaseVolume":9379.05217329},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":105.06907000,"BidPrice":95.00000001,"Low":91.40090399,"High":105.37825996,"Volume":17.42824975,"LastPrice":105.37825996,"BuyVolume":1108865551.02461098,"SellVolume":10208.32851735,"Change":13.11,"Open":93.16085994,"Close":105.37825996,"BaseVolume":1772.82116242,"BuyBaseVolume":339437.82830422,"SellBaseVolume":377318989.80714203},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00229769,"BidPrice":0.00153191,"Low":0.00150153,"High":0.00196928,"Volume":84.23507922,"LastPrice":0.00151000,"BuyVolume":608749.19977810,"SellVolume":30634.79068394,"Change":0.56,"Open":0.00150153,"Close":0.00151000,"BaseVolume":0.13656043,"BuyBaseVolume":29.62089956,"SellBaseVolume":1423354.01239952},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.01989926,"BidPrice":0.01900013,"Low":0.01900012,"High":0.01999716,"Volume":53546.34072602,"LastPrice":0.01900012,"BuyVolume":2024932780.03038144,"SellVolume":12995787.34834661,"Change":-4.99,"Open":0.01999716,"Close":0.01900012,"BaseVolume":1027.35779007,"BuyBaseVolume":31771.46328458,"SellBaseVolume":229618241.00610626},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000038,"BidPrice":0.00000030,"Low":0.00000039,"High":0.00000039,"Volume":2712.52367061,"LastPrice":0.00000039,"BuyVolume":44110552.96495289,"SellVolume":24730488.22277898,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.00105788,"BuyBaseVolume":4.78106994,"SellBaseVolume":1000717.85620133},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000050,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000052,"Volume":11647.53683025,"LastPrice":0.00000045,"BuyVolume":835962.51654569,"SellVolume":2802411.41127516,"Change":15.38,"Open":0.00000039,"Close":0.00000045,"BaseVolume":0.00522418,"BuyBaseVolume":0.12057677,"SellBaseVolume":16607.15757503},{"TradePairId":5139,"Label":"FUEL/DOGE","AskPrice":3.18796119,"BidPrice":2.64090332,"Low":2.64090332,"High":2.64090332,"Volume":927.72783329,"LastPrice":2.64090332,"BuyVolume":2312083509.71583050,"SellVolume":31132.05265122,"Change":0.0,"Open":2.64090332,"Close":2.64090332,"BaseVolume":2450.03951499,"BuyBaseVolume":24823.90219179,"SellBaseVolume":259195037.74213865},{"TradePairId":5138,"Label":"FUEL/LTC","AskPrice":0.00010202,"BidPrice":0.00005170,"Low":0.00005164,"High":0.00010446,"Volume":1078.00905948,"LastPrice":0.00005164,"BuyVolume":3359314.43994922,"SellVolume":79282.74280987,"Change":-31.95,"Open":0.00007588,"Close":0.00005164,"BaseVolume":0.07570609,"BuyBaseVolume":1.58833688,"SellBaseVolume":820.57102855},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00494505,"BidPrice":0.00325723,"Low":0.00323346,"High":0.00498687,"Volume":151165.58117780,"LastPrice":0.00496049,"BuyVolume":2462188724.74382632,"SellVolume":118622949.12672400,"Change":-0.53,"Open":0.00498686,"Close":0.00496049,"BaseVolume":578.91872211,"BuyBaseVolume":126751.30495325,"SellBaseVolume":6418312481.21630179},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000008,"Volume":2021876.29019747,"LastPrice":0.00000008,"BuyVolume":1348886194.89539182,"SellVolume":1856471333.64640816,"Change":14.29,"Open":0.00000007,"Close":0.00000008,"BaseVolume":0.15004353,"BuyBaseVolume":41.39021708,"SellBaseVolume":7609083.54830181},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000085,"BidPrice":0.00000059,"Low":0.00000059,"High":0.00000084,"Volume":32391.88305683,"LastPrice":0.00000059,"BuyVolume":3026430.58519991,"SellVolume":355851.30387484,"Change":-15.71,"Open":0.00000070,"Close":0.00000059,"BaseVolume":0.01957883,"BuyBaseVolume":0.24103241,"SellBaseVolume":584.63312077},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":4.45624760,"BidPrice":3.50000252,"Low":3.50000252,"High":3.50000252,"Volume":0.0,"LastPrice":3.50000252,"BuyVolume":1950025075.39746150,"SellVolume":5065.77733676,"Change":0.0,"Open":3.50000252,"Close":3.50000252,"BaseVolume":0.0,"BuyBaseVolume":31739.55269897,"SellBaseVolume":545698292.60664142},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00013350,"BidPrice":0.00006537,"Low":0.00013430,"High":0.00013430,"Volume":10.00000000,"LastPrice":0.00013430,"BuyVolume":1463489.24659545,"SellVolume":8960.50318071,"Change":0.0,"Open":0.00013430,"Close":0.00013430,"BaseVolume":0.00134300,"BuyBaseVolume":1.10477533,"SellBaseVolume":5991.85572416},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000153,"BidPrice":0.00000147,"Low":0.00000148,"High":0.00000167,"Volume":1623.10019462,"LastPrice":0.00000153,"BuyVolume":526626.62489159,"SellVolume":327279.06015303,"Change":3.38,"Open":0.00000148,"Close":0.00000153,"BaseVolume":0.00246115,"BuyBaseVolume":0.13379641,"SellBaseVolume":3328.96168891},{"TradePairId":2591,"Label":"GAIA/DOGE","AskPrice":14.09779936,"BidPrice":9.18172253,"Low":9.18172252,"High":14.12603773,"Volume":359.95079012,"LastPrice":9.18172252,"BuyVolume":1100049213.83246359,"SellVolume":4066.30314185,"Change":-34.87,"Open":14.09779975,"Close":9.18172252,"BaseVolume":3340.91451269,"BuyBaseVolume":21757.72350273,"SellBaseVolume":1091196059.64534533},{"TradePairId":2590,"Label":"GAIA/LTC","AskPrice":0.00039999,"BidPrice":0.00008520,"Low":0.00029222,"High":0.00049977,"Volume":9.87936156,"LastPrice":0.00049977,"BuyVolume":939524.85904496,"SellVolume":3706.93949225,"Change":71.03,"Open":0.00029222,"Close":0.00049977,"BaseVolume":0.00350960,"BuyBaseVolume":1.74322497,"SellBaseVolume":46970.11308685},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00024932,"BidPrice":0.00023741,"Low":0.00022975,"High":0.00025293,"Volume":5081.89557403,"LastPrice":0.00023717,"BuyVolume":279189.60067409,"SellVolume":17624.05811144,"Change":-0.77,"Open":0.00023901,"Close":0.00023717,"BaseVolume":1.26612529,"BuyBaseVolume":0.70887845,"SellBaseVolume":17506.27932894},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":1699.99999899,"BidPrice":1325.92468073,"Low":1315.01010271,"High":1699.99999890,"Volume":5.32579100,"LastPrice":1315.01010271,"BuyVolume":1108001338.73549303,"SellVolume":157.96001643,"Change":0.00,"Open":1315.01010322,"Close":1315.01010271,"BaseVolume":7443.49679007,"BuyBaseVolume":126820.11344085,"SellBaseVolume":1238769.20135405},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.03199999,"BidPrice":0.02520013,"Low":0.02520010,"High":0.03399999,"Volume":12.77696193,"LastPrice":0.03399999,"BuyVolume":261397.95403026,"SellVolume":253.65746544,"Change":31.88,"Open":0.02578195,"Close":0.03399999,"BaseVolume":0.32481662,"BuyBaseVolume":1.74812718,"SellBaseVolume":10133.64791414},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000135,"BidPrice":0.00000131,"Low":0.00000131,"High":0.00000134,"Volume":278.86517830,"LastPrice":0.00000131,"BuyVolume":725193.40180115,"SellVolume":875651.72302102,"Change":0.0,"Open":0.00000131,"Close":0.00000131,"BaseVolume":0.00036833,"BuyBaseVolume":0.38713064,"SellBaseVolume":102378.95350765},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":13.32494877,"BidPrice":3.72882331,"Low":3.73626607,"High":3.74000234,"Volume":0.49000000,"LastPrice":3.73626607,"BuyVolume":1151504191.75462428,"SellVolume":22918.24563624,"Change":-0.10,"Open":3.74000234,"Close":3.73626607,"BaseVolume":1.83186928,"BuyBaseVolume":15482.84300522,"SellBaseVolume":1924092791.74064352},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00019997,"BidPrice":0.00007234,"Low":0.00019998,"High":0.00019998,"Volume":10.00000000,"LastPrice":0.00019998,"BuyVolume":1458451.29454087,"SellVolume":51625.34958525,"Change":0.0,"Open":0.00019998,"Close":0.00019998,"BaseVolume":0.00199980,"BuyBaseVolume":1.00690562,"SellBaseVolume":4878.97911533},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000350,"BidPrice":0.00000318,"Low":0.00000286,"High":0.00000393,"Volume":14837.37347035,"LastPrice":0.00000307,"BuyVolume":1408738.97562204,"SellVolume":259218.37176889,"Change":-0.97,"Open":0.00000310,"Close":0.00000307,"BaseVolume":0.04790094,"BuyBaseVolume":0.25949153,"SellBaseVolume":7871.33731503},{"TradePairId":3965,"Label":"GAY/DOGE","AskPrice":29.88017972,"BidPrice":14.14864553,"Low":29.79062882,"High":29.88017980,"Volume":2.65584256,"LastPrice":29.88017980,"BuyVolume":1114169617.43151413,"SellVolume":2792.27824853,"Change":0.30,"Open":29.79062882,"Close":29.88017980,"BaseVolume":79.32097855,"BuyBaseVolume":23248.73482205,"SellBaseVolume":1114431.87301175},{"TradePairId":3964,"Label":"GAY/LTC","AskPrice":0.00199980,"BidPrice":0.00022564,"Low":0.00075694,"High":0.00199981,"Volume":3.65584256,"LastPrice":0.00199981,"BuyVolume":9397038.04120142,"SellVolume":8558.06496851,"Change":164.20,"Open":0.00075694,"Close":0.00199981,"BaseVolume":0.00401012,"BuyBaseVolume":1.18807703,"SellBaseVolume":459.58565691},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.03499126,"BidPrice":0.03013153,"Low":0.02995209,"High":0.03379986,"Volume":3.61060070,"LastPrice":0.03013153,"BuyVolume":113333.78825257,"SellVolume":75.64132257,"Change":-10.85,"Open":0.03379986,"Close":0.03013153,"BaseVolume":0.10959838,"BuyBaseVolume":1.60493356,"SellBaseVolume":5503.24633324},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":217871.57000000,"BidPrice":189125.66999997,"Low":189125.66999997,"High":189125.66999997,"Volume":0.00000215,"LastPrice":189125.66999997,"BuyVolume":2349525196.28281833,"SellVolume":1.19026122,"Change":0.0,"Open":189125.66999997,"Close":189125.66999997,"BaseVolume":0.40662019,"BuyBaseVolume":168954.13288895,"SellBaseVolume":2979066.91304646},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":5.41961917,"BidPrice":2.93676046,"Low":5.41961917,"High":5.41961917,"Volume":0.00023012,"LastPrice":5.41961917,"BuyVolume":4317544.75482810,"SellVolume":6.44504763,"Change":0.0,"Open":5.41961917,"Close":5.41961917,"BaseVolume":0.00124716,"BuyBaseVolume":20.63917024,"SellBaseVolume":308603.80033301},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00319882,"BidPrice":0.00300704,"Low":0.00298354,"High":0.00349976,"Volume":20563800.12309382,"LastPrice":0.00319895,"BuyVolume":4943982993.13751387,"SellVolume":811170988.46615743,"Change":-5.91,"Open":0.00340005,"Close":0.00319895,"BaseVolume":63983.15009186,"BuyBaseVolume":1457996.43101372,"SellBaseVolume":2175108896.91458346},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":14420755.62764034,"LastPrice":0.00000007,"BuyVolume":9221726309.65069297,"SellVolume":3493202868.94985987,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.98168159,"BuyBaseVolume":216.36690108,"SellBaseVolume":6750697887.31200745},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.01499939,"BidPrice":0.01200000,"Low":0.01199994,"High":0.01500000,"Volume":219872.87037603,"LastPrice":0.01500000,"BuyVolume":2221137910.56622202,"SellVolume":24618905.61225545,"Change":7.14,"Open":0.01399992,"Close":0.01500000,"BaseVolume":3224.77735691,"BuyBaseVolume":13884.52443641,"SellBaseVolume":816725413.66388789},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000024,"High":0.00000024,"Volume":49471.55688622,"LastPrice":0.00000024,"BuyVolume":38462539.36814869,"SellVolume":52176216.68085846,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.01187317,"BuyBaseVolume":5.10789782,"SellBaseVolume":648.92735815},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000019,"High":0.00000024,"Volume":10672.35540329,"LastPrice":0.00000022,"BuyVolume":2157387.50942615,"SellVolume":2491063.62924664,"Change":15.79,"Open":0.00000019,"Close":0.00000022,"BaseVolume":0.00221897,"BuyBaseVolume":0.22005499,"SellBaseVolume":200477.36419184},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":1.46219910,"BidPrice":1.06560976,"Low":1.84076400,"High":1.84076400,"Volume":0.0,"LastPrice":1.84076400,"BuyVolume":1002384008.00633152,"SellVolume":226672.57357240,"Change":0.0,"Open":1.84076400,"Close":1.84076400,"BaseVolume":0.0,"BuyBaseVolume":14822.22089717,"SellBaseVolume":2869055354.80050777},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00002558,"BidPrice":0.00002085,"Low":0.00002704,"High":0.00002704,"Volume":52.60416941,"LastPrice":0.00002704,"BuyVolume":30423231.95138246,"SellVolume":290548.04635072,"Change":0.0,"Open":0.00002704,"Close":0.00002704,"BaseVolume":0.00142242,"BuyBaseVolume":2.29410536,"SellBaseVolume":198627550.96628365},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00014115,"BidPrice":0.00013435,"Low":0.00012753,"High":0.00012822,"Volume":10.68285431,"LastPrice":0.00012753,"BuyVolume":224129.21669417,"SellVolume":5464.43454406,"Change":-0.54,"Open":0.00012822,"Close":0.00012753,"BaseVolume":0.00136432,"BuyBaseVolume":0.67412932,"SellBaseVolume":1579.03809335},{"TradePairId":1330,"Label":"GEO/DOGE","AskPrice":2093.70629787,"BidPrice":700.00000199,"Low":700.00000199,"High":968.96866926,"Volume":1.84163776,"LastPrice":968.96866926,"BuyVolume":1100001517.08313097,"SellVolume":94.71927897,"Change":38.42,"Open":700.00000199,"Close":968.96866926,"BaseVolume":1536.96463263,"BuyBaseVolume":17052.95333899,"SellBaseVolume":6338337.66258154},{"TradePairId":1329,"Label":"GEO/LTC","AskPrice":0.02520674,"BidPrice":0.01400006,"Low":0.01600001,"High":0.01600001,"Volume":0.0,"LastPrice":0.01600001,"BuyVolume":316232.94663023,"SellVolume":90.14739010,"Change":0.0,"Open":0.01600001,"Close":0.01600001,"BaseVolume":0.0,"BuyBaseVolume":2.93466955,"SellBaseVolume":50090.85833770},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00002069,"BidPrice":0.00002034,"Low":0.00001474,"High":0.00002199,"Volume":5754.55997294,"LastPrice":0.00002069,"BuyVolume":470049.04769672,"SellVolume":220527.84548862,"Change":8.15,"Open":0.00001913,"Close":0.00002069,"BaseVolume":0.11581352,"BuyBaseVolume":0.45018731,"SellBaseVolume":54052.30591588},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":137.49999868,"BidPrice":115.09092195,"Low":135.49949958,"High":135.49950000,"Volume":249.36435465,"LastPrice":135.49950000,"BuyVolume":1900003937.90160181,"SellVolume":2630.63822325,"Change":0.00,"Open":135.49949958,"Close":135.49950000,"BaseVolume":33788.74536155,"BuyBaseVolume":136735.25962691,"SellBaseVolume":680984804.97098836},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00268121,"BidPrice":0.00134671,"Low":0.00202639,"High":0.00203047,"Volume":34.57558570,"LastPrice":0.00202639,"BuyVolume":166066.16973365,"SellVolume":2388.94458397,"Change":-0.20,"Open":0.00203047,"Close":0.00202639,"BaseVolume":0.07010381,"BuyBaseVolume":3.70393176,"SellBaseVolume":477669606.06770051},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.00890384,"BidPrice":0.00651021,"Low":0.00651002,"High":0.00890425,"Volume":7.77472207,"LastPrice":0.00890425,"BuyVolume":61702.04234625,"SellVolume":44.78653191,"Change":36.78,"Open":0.00651002,"Close":0.00890425,"BaseVolume":0.06040449,"BuyBaseVolume":0.28325191,"SellBaseVolume":2183563.53067229},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":60500.12344768,"BidPrice":47205.22096572,"Low":47205.22096568,"High":47205.22096568,"Volume":0.86131312,"LastPrice":47205.22096568,"BuyVolume":1010107646.61541855,"SellVolume":0.58347092,"Change":0.0,"Open":47205.22096568,"Close":47205.22096568,"BaseVolume":40658.47615024,"BuyBaseVolume":57166.73028920,"SellBaseVolume":4570215.62716472},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":1.28191332,"BidPrice":0.93111051,"Low":0.93018033,"High":0.93484063,"Volume":0.06001125,"LastPrice":0.93018033,"BuyVolume":316400.75023639,"SellVolume":0.53243261,"Change":-0.50,"Open":0.93484063,"Close":0.93018033,"BaseVolume":0.05606746,"BuyBaseVolume":1.54226736,"SellBaseVolume":2541.95226488},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00002759,"BidPrice":0.00002637,"Low":0.00002575,"High":0.00002759,"Volume":20746.61302527,"LastPrice":0.00002759,"BuyVolume":1394862.46490828,"SellVolume":74127.03138697,"Change":1.36,"Open":0.00002722,"Close":0.00002759,"BaseVolume":0.55847431,"BuyBaseVolume":1.27231341,"SellBaseVolume":1003.40945049},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":179.35674999,"BidPrice":159.97500110,"Low":158.00000000,"High":165.39648000,"Volume":34.39672092,"LastPrice":165.39648000,"BuyVolume":1900974822.58452853,"SellVolume":1499.89001957,"Change":3.37,"Open":160.00000014,"Close":165.39648000,"BaseVolume":5537.69266797,"BuyBaseVolume":42594.97183513,"SellBaseVolume":9976879.66377083},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00328710,"BidPrice":0.00300005,"Low":0.00322783,"High":0.00322783,"Volume":0.0,"LastPrice":0.00322783,"BuyVolume":18629524.16374363,"SellVolume":6253.51335756,"Change":0.0,"Open":0.00322783,"Close":0.00322783,"BaseVolume":0.0,"BuyBaseVolume":4.48246075,"SellBaseVolume":202276.91183803},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001040,"BidPrice":0.00000892,"Low":0.00000892,"High":0.00001011,"Volume":831.53634233,"LastPrice":0.00001011,"BuyVolume":560373.58762654,"SellVolume":182748.71676704,"Change":13.21,"Open":0.00000893,"Close":0.00001011,"BaseVolume":0.00744846,"BuyBaseVolume":0.33467909,"SellBaseVolume":808.66008820},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":73.99999822,"BidPrice":50.00000057,"Low":73.99999997,"High":73.99999997,"Volume":0.0,"LastPrice":73.99999997,"BuyVolume":1017873913.92728676,"SellVolume":2475.74837332,"Change":0.0,"Open":73.99999997,"Close":73.99999997,"BaseVolume":0.0,"BuyBaseVolume":30673.15423209,"SellBaseVolume":50778083.77488844},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.00121124,"BidPrice":0.00088992,"Low":0.00121124,"High":0.00121124,"Volume":1.00000000,"LastPrice":0.00121124,"BuyVolume":331961.79833268,"SellVolume":4000.39709657,"Change":0.0,"Open":0.00121124,"Close":0.00121124,"BaseVolume":0.00121124,"BuyBaseVolume":1.81692868,"SellBaseVolume":478.59820298},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00002416,"BidPrice":0.00002410,"Low":0.00002412,"High":0.00002975,"Volume":918.70128866,"LastPrice":0.00002412,"BuyVolume":167205.00658485,"SellVolume":6997.17613688,"Change":-7.97,"Open":0.00002621,"Close":0.00002412,"BaseVolume":0.02378917,"BuyBaseVolume":0.28601163,"SellBaseVolume":4207.65651609},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":218.56221897,"BidPrice":90.45090103,"Low":216.81982863,"High":216.81982863,"Volume":0.0,"LastPrice":216.81982863,"BuyVolume":1100006060.74175542,"SellVolume":300.04505291,"Change":0.0,"Open":216.81982863,"Close":216.81982863,"BaseVolume":0.0,"BuyBaseVolume":24446.36204478,"SellBaseVolume":471443108.13354093},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.00349999,"BidPrice":0.00238607,"Low":0.00349997,"High":0.00350000,"Volume":60.00000000,"LastPrice":0.00350000,"BuyVolume":495908.92996281,"SellVolume":374.06644043,"Change":0.00,"Open":0.00349997,"Close":0.00350000,"BaseVolume":0.20999976,"BuyBaseVolume":0.89067658,"SellBaseVolume":1435.01340480},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000021,"Volume":14761.83000030,"LastPrice":0.00000020,"BuyVolume":1668377.92244132,"SellVolume":5779076.47398377,"Change":-4.76,"Open":0.00000021,"Close":0.00000020,"BaseVolume":0.00295486,"BuyBaseVolume":0.19843679,"SellBaseVolume":130217055.98851795},{"TradePairId":4555,"Label":"GPU/DOGE","AskPrice":1.21929510,"BidPrice":1.07047288,"Low":1.07047288,"High":1.24746242,"Volume":339.38976687,"LastPrice":1.07047288,"BuyVolume":1124123801.44151192,"SellVolume":47442.01104975,"Change":-8.47,"Open":1.16953666,"Close":1.07047288,"BaseVolume":404.75618956,"BuyBaseVolume":27593.90562908,"SellBaseVolume":1702369485.44420535},{"TradePairId":4554,"Label":"GPU/LTC","AskPrice":0.00003273,"BidPrice":0.00001834,"Low":0.00002405,"High":0.00002405,"Volume":80.59254781,"LastPrice":0.00002405,"BuyVolume":1558207.21561045,"SellVolume":155149.60209551,"Change":0.0,"Open":0.00002405,"Close":0.00002405,"BaseVolume":0.00193825,"BuyBaseVolume":0.70267366,"SellBaseVolume":2589.43334641},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000159,"BidPrice":0.00000150,"Low":0.00000150,"High":0.00000158,"Volume":6840.59168860,"LastPrice":0.00000150,"BuyVolume":5599675.46593487,"SellVolume":872877.26287829,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.01027391,"BuyBaseVolume":7.16588766,"SellBaseVolume":1659894.12208050},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":15.63626493,"BidPrice":7.67204787,"Low":7.28553052,"High":7.28553052,"Volume":0.0,"LastPrice":7.28553052,"BuyVolume":1125910603.19699365,"SellVolume":21733.00763539,"Change":0.0,"Open":7.28553052,"Close":7.28553052,"BaseVolume":0.0,"BuyBaseVolume":22454.27340833,"SellBaseVolume":8597164.27670927},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00017322,"BidPrice":0.00013783,"Low":0.00017900,"High":0.00017900,"Volume":0.0,"LastPrice":0.00017900,"BuyVolume":4400269.52645915,"SellVolume":8436.77819317,"Change":0.0,"Open":0.00017900,"Close":0.00017900,"BaseVolume":0.0,"BuyBaseVolume":1.29842820,"SellBaseVolume":548.36144508},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00007316,"BidPrice":0.00007138,"Low":0.00006000,"High":0.00008659,"Volume":72439.13614383,"LastPrice":0.00007353,"BuyVolume":500506.44029576,"SellVolume":75050.97201361,"Change":18.92,"Open":0.00006183,"Close":0.00007353,"BaseVolume":5.33868679,"BuyBaseVolume":0.95033265,"SellBaseVolume":2315.59113831},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":455.74992000,"BidPrice":403.24674000,"Low":300.30000194,"High":608.91971107,"Volume":179.95135117,"LastPrice":400.00000000,"BuyVolume":1075910303.35510875,"SellVolume":1118.87969186,"Change":33.20,"Open":300.30000194,"Close":400.00000000,"BaseVolume":80803.72613063,"BuyBaseVolume":28925.12544639,"SellBaseVolume":16625571.53000913},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.01177302,"BidPrice":0.00598005,"Low":0.00790079,"High":0.01495452,"Volume":6089.53899032,"LastPrice":0.00810000,"BuyVolume":1855286.32172574,"SellVolume":1963.47666547,"Change":1.25,"Open":0.00800000,"Close":0.00810000,"BaseVolume":49.82053855,"BuyBaseVolume":5.91554725,"SellBaseVolume":111129.22669353},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000017,"Volume":3600.00000000,"LastPrice":0.00000017,"BuyVolume":2772434.64642144,"SellVolume":4509048.62273157,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.00061200,"BuyBaseVolume":0.10137177,"SellBaseVolume":1019.70331453},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":1.27552052,"BidPrice":0.63028807,"Low":0.63028800,"High":0.63028800,"Volume":0.0,"LastPrice":0.63028800,"BuyVolume":1001517362.71656181,"SellVolume":63327.12776616,"Change":0.0,"Open":0.63028800,"Close":0.63028800,"BaseVolume":0.0,"BuyBaseVolume":8373.69659310,"SellBaseVolume":119963953.66040007},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00003499,"BidPrice":0.00001247,"Low":0.00002266,"High":0.00002266,"Volume":0.0,"LastPrice":0.00002266,"BuyVolume":1081260.02990943,"SellVolume":1596589.72196917,"Change":0.0,"Open":0.00002266,"Close":0.00002266,"BaseVolume":0.0,"BuyBaseVolume":0.33709598,"SellBaseVolume":12273.96170410},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00015984,"BidPrice":0.00014795,"Low":0.00014784,"High":0.00015993,"Volume":1647.80825714,"LastPrice":0.00015990,"BuyVolume":139865.97383231,"SellVolume":29329.72958145,"Change":6.74,"Open":0.00014981,"Close":0.00015990,"BaseVolume":0.24876500,"BuyBaseVolume":1.28745244,"SellBaseVolume":783.97676994},{"TradePairId":5339,"Label":"GRWI/DOGE","AskPrice":963.45742000,"BidPrice":650.00001216,"Low":993.13571998,"High":993.13571998,"Volume":0.0,"LastPrice":993.13571998,"BuyVolume":2171541940.10284088,"SellVolume":145.31261176,"Change":0.0,"Open":993.13571998,"Close":993.13571998,"BaseVolume":0.0,"BuyBaseVolume":10030.26219860,"SellBaseVolume":507027.71120068},{"TradePairId":5338,"Label":"GRWI/LTC","AskPrice":0.02526426,"BidPrice":0.01400004,"Low":0.02000000,"High":0.02000000,"Volume":0.0,"LastPrice":0.02000000,"BuyVolume":332965.16668054,"SellVolume":59.59876025,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.0,"BuyBaseVolume":2.13149267,"SellBaseVolume":44.86412437},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000019,"BidPrice":0.00000017,"Low":0.00000017,"High":0.00000019,"Volume":47411.33074569,"LastPrice":0.00000017,"BuyVolume":20190508.12528762,"SellVolume":4709147.86318436,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.00807087,"BuyBaseVolume":0.87805971,"SellBaseVolume":1165991636.77990559},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":1.04953872,"BidPrice":0.87551725,"Low":0.87102390,"High":1.04953874,"Volume":1961.76228804,"LastPrice":1.04953874,"BuyVolume":1000192586.30932919,"SellVolume":424268.57606363,"Change":19.89,"Open":0.87538717,"Close":1.04953874,"BaseVolume":1833.50868976,"BuyBaseVolume":26306.43760107,"SellBaseVolume":1820821354.28348059},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00002795,"BidPrice":0.00001816,"Low":0.00002795,"High":0.00002795,"Volume":40.00000000,"LastPrice":0.00002795,"BuyVolume":419214.14871987,"SellVolume":411866.13407701,"Change":0.0,"Open":0.00002795,"Close":0.00002795,"BaseVolume":0.00111800,"BuyBaseVolume":0.79983414,"SellBaseVolume":1001929286.70614186},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.01699997,"BidPrice":0.00950001,"Low":0.00910811,"High":0.01749986,"Volume":27030.74163843,"LastPrice":0.01699999,"BuyVolume":3048165477.43261807,"SellVolume":25217914.93060200,"Change":80.17,"Open":0.00943569,"Close":0.01699999,"BaseVolume":290.98876569,"BuyBaseVolume":25004.51888582,"SellBaseVolume":98388997.34160322},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000042,"BidPrice":0.00000026,"Low":0.00000043,"High":0.00000043,"Volume":0.0,"LastPrice":0.00000043,"BuyVolume":75581217.65258442,"SellVolume":26299471.90909984,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.0,"BuyBaseVolume":2.42620465,"SellBaseVolume":5418.54225516},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000533,"BidPrice":0.00000389,"Low":0.00000338,"High":0.00000462,"Volume":2428.86051722,"LastPrice":0.00000423,"BuyVolume":108494.72386828,"SellVolume":28067.53212035,"Change":-8.44,"Open":0.00000462,"Close":0.00000423,"BaseVolume":0.01040409,"BuyBaseVolume":0.08783623,"SellBaseVolume":442.20361418},{"TradePairId":5545,"Label":"HAC/DOGE","AskPrice":77.01510383,"BidPrice":22.43618068,"Low":22.43618067,"High":24.02400011,"Volume":113.36979427,"LastPrice":22.43618068,"BuyVolume":2228467842.72578755,"SellVolume":592.78806697,"Change":-6.61,"Open":24.02400011,"Close":22.43618068,"BaseVolume":2609.01735541,"BuyBaseVolume":13110.61955340,"SellBaseVolume":161742001.57472930},{"TradePairId":5544,"Label":"HAC/LTC","AskPrice":0.00100954,"BidPrice":0.00030801,"Low":0.00039168,"High":0.00039208,"Volume":104.29535663,"LastPrice":0.00039168,"BuyVolume":22107926.82332094,"SellVolume":540.24903641,"Change":-0.10,"Open":0.00039208,"Close":0.00039168,"BaseVolume":0.04089109,"BuyBaseVolume":0.90018093,"SellBaseVolume":508.69926037},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000212,"BidPrice":0.00000211,"Low":0.00000211,"High":0.00000244,"Volume":733.41493994,"LastPrice":0.00000211,"BuyVolume":307478.05558776,"SellVolume":129475.31220560,"Change":-2.31,"Open":0.00000216,"Close":0.00000211,"BaseVolume":0.00158995,"BuyBaseVolume":0.22274755,"SellBaseVolume":1348.37068149},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":13.25060006,"BidPrice":9.81724607,"Low":9.82706332,"High":9.82706332,"Volume":0.0,"LastPrice":9.82706332,"BuyVolume":1100044456.42746080,"SellVolume":6913.29356745,"Change":0.0,"Open":9.82706332,"Close":9.82706332,"BaseVolume":0.0,"BuyBaseVolume":19149.68468333,"SellBaseVolume":1340204.17073113},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00036878,"BidPrice":0.00018097,"Low":0.00036887,"High":0.00036887,"Volume":0.0,"LastPrice":0.00036887,"BuyVolume":217183.45340362,"SellVolume":11312.50095488,"Change":0.0,"Open":0.00036887,"Close":0.00036887,"BaseVolume":0.0,"BuyBaseVolume":0.86673737,"SellBaseVolume":229.14474058},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00010532,"BidPrice":0.00009494,"Low":0.00009000,"High":0.00010532,"Volume":4405.97312127,"LastPrice":0.00010532,"BuyVolume":216318.92244410,"SellVolume":58905.22915930,"Change":4.98,"Open":0.00010032,"Close":0.00010532,"BaseVolume":0.43810685,"BuyBaseVolume":4.98338560,"SellBaseVolume":93.46366309},{"TradePairId":5679,"Label":"HAV/DOGE","AskPrice":0.0,"BidPrice":10.42872603,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":20852042329.96792316,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":4895.90320373,"SellBaseVolume":0.0},{"TradePairId":5678,"Label":"HAV/LTC","AskPrice":0.0,"BidPrice":0.00000200,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1032674.23044022,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.28806455,"SellBaseVolume":0.0},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000127,"BidPrice":0.00000124,"Low":0.00000121,"High":0.00000127,"Volume":17332.56936101,"LastPrice":0.00000124,"BuyVolume":8714864.60107828,"SellVolume":2035236.86792751,"Change":0.0,"Open":0.00000124,"Close":0.00000124,"BaseVolume":0.02144046,"BuyBaseVolume":0.75285113,"SellBaseVolume":5910.66175745},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":10.33424482,"BidPrice":6.07000003,"Low":6.07000002,"High":10.31780561,"Volume":19.41665294,"LastPrice":6.07000002,"BuyVolume":1100196070.51235778,"SellVolume":13956.70625073,"Change":-40.58,"Open":10.21468021,"Close":6.07000002,"BaseVolume":191.92798974,"BuyBaseVolume":33204.19913924,"SellBaseVolume":7326942.20092367},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00037498,"BidPrice":0.00012628,"Low":0.00037498,"High":0.00037499,"Volume":27.31199869,"LastPrice":0.00037499,"BuyVolume":153050.87884965,"SellVolume":34707.14563202,"Change":0.00,"Open":0.00037498,"Close":0.00037499,"BaseVolume":0.01024165,"BuyBaseVolume":1.22635606,"SellBaseVolume":707.60892257},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00000815,"BidPrice":0.00000794,"Low":0.00000409,"High":0.00000821,"Volume":4592.88188015,"LastPrice":0.00000794,"BuyVolume":158894.07301957,"SellVolume":98681.13343908,"Change":13.59,"Open":0.00000699,"Close":0.00000794,"BaseVolume":0.03370820,"BuyBaseVolume":0.25995530,"SellBaseVolume":410.88220886},{"TradePairId":5548,"Label":"HDLB/DOGE","AskPrice":84.91499999,"BidPrice":40.04000000,"Low":40.08815449,"High":84.99999999,"Volume":8.33919256,"LastPrice":84.99999999,"BuyVolume":1003549375.40782795,"SellVolume":889.86676521,"Change":112.03,"Open":40.08815449,"Close":84.99999999,"BaseVolume":708.72968122,"BuyBaseVolume":48694.60077560,"SellBaseVolume":718037.34732066},{"TradePairId":5547,"Label":"HDLB/LTC","AskPrice":0.00292296,"BidPrice":0.00090001,"Low":0.00090002,"High":0.00090002,"Volume":189.09645829,"LastPrice":0.00090002,"BuyVolume":858521.69133982,"SellVolume":1632.63486738,"Change":0.0,"Open":0.00090002,"Close":0.00090002,"BaseVolume":0.17019059,"BuyBaseVolume":1.32478319,"SellBaseVolume":582.72798839},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5593,"Label":"HLM/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5592,"Label":"HLM/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00002583,"BidPrice":0.00002352,"Low":0.00002256,"High":0.00003982,"Volume":692259.88974008,"LastPrice":0.00002584,"BuyVolume":1949593.35369555,"SellVolume":190486.04562513,"Change":-32.30,"Open":0.00003817,"Close":0.00002584,"BaseVolume":22.78079622,"BuyBaseVolume":2.35307700,"SellBaseVolume":119.70224850},{"TradePairId":5694,"Label":"HOLD/DOGE","AskPrice":292.12187674,"BidPrice":147.00000001,"Low":147.00000000,"High":240.00000000,"Volume":275.55939102,"LastPrice":147.00000000,"BuyVolume":9022955347.22856452,"SellVolume":3587.49637600,"Change":-38.75,"Open":240.00000000,"Close":147.00000000,"BaseVolume":53019.30226321,"BuyBaseVolume":36317.13357347,"SellBaseVolume":1332976.94524206},{"TradePairId":5693,"Label":"HOLD/LTC","AskPrice":0.00461730,"BidPrice":0.00320002,"Low":0.00320001,"High":0.00644543,"Volume":4252.24799578,"LastPrice":0.00320002,"BuyVolume":237334.08302338,"SellVolume":4048.86588395,"Change":-36.00,"Open":0.00500000,"Close":0.00320002,"BaseVolume":17.13031843,"BuyBaseVolume":18.59732724,"SellBaseVolume":1562.10535993},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00258999,"BidPrice":0.00255101,"Low":0.00245026,"High":0.00275859,"Volume":1275.36567971,"LastPrice":0.00260500,"BuyVolume":67333.26393515,"SellVolume":1868.15363406,"Change":-5.34,"Open":0.00275202,"Close":0.00260500,"BaseVolume":3.40060843,"BuyBaseVolume":1.28769924,"SellBaseVolume":174.88546892},{"TradePairId":5584,"Label":"HSR/DOGE","AskPrice":19732.67058919,"BidPrice":15000.00000001,"Low":19772.19520808,"High":19951.03798844,"Volume":0.16916905,"LastPrice":19772.19520808,"BuyVolume":2836124024.62224870,"SellVolume":3.42993829,"Change":-0.90,"Open":19951.03798844,"Close":19772.19520808,"BaseVolume":3353.31267077,"BuyBaseVolume":9009.81621004,"SellBaseVolume":1161801.62299648},{"TradePairId":5583,"Label":"HSR/LTC","AskPrice":0.33500000,"BidPrice":0.21228201,"Low":0.21163949,"High":0.33500000,"Volume":2.86416676,"LastPrice":0.33500000,"BuyVolume":276226.22098122,"SellVolume":6.88546843,"Change":58.29,"Open":0.21163949,"Close":0.33500000,"BaseVolume":0.63283280,"BuyBaseVolume":8.29529025,"SellBaseVolume":226.01906911},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00022042,"BidPrice":0.00021714,"Low":0.00020000,"High":0.00023999,"Volume":18608.97436321,"LastPrice":0.00021714,"BuyVolume":449804.94431101,"SellVolume":145347.87228692,"Change":3.40,"Open":0.00021000,"Close":0.00021714,"BaseVolume":3.99478273,"BuyBaseVolume":19.16355821,"SellBaseVolume":6834.02351470},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":1344.32940000,"BidPrice":1196.34700007,"Low":800.00000001,"High":1350.00000000,"Volume":42.54678358,"LastPrice":1344.32940000,"BuyVolume":2100334025.24266857,"SellVolume":421.64875578,"Change":17.08,"Open":1148.23333580,"Close":1344.32940000,"BaseVolume":49695.25470778,"BuyBaseVolume":257120.51983334,"SellBaseVolume":28806299.15347556},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.02581718,"BidPrice":0.02152336,"Low":0.02132002,"High":0.02600000,"Volume":277.69990024,"LastPrice":0.02132002,"BuyVolume":17987667.92822251,"SellVolume":2859.50344954,"Change":0.00,"Open":0.02132010,"Close":0.02132002,"BaseVolume":6.09177183,"BuyBaseVolume":7.26257132,"SellBaseVolume":950.94649433},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":3.19999996,"BidPrice":2.00800005,"Low":2.00800005,"High":2.00800005,"Volume":0.10634458,"LastPrice":2.00800005,"BuyVolume":190983484.51266855,"SellVolume":184.52355284,"Change":0.0,"Open":2.00800005,"Close":2.00800005,"BaseVolume":0.21353992,"BuyBaseVolume":685.65854003,"SellBaseVolume":7376.01046031},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":1.79999993,"BidPrice":1.55000001,"Low":1.51000001,"High":1.72197971,"Volume":246.76050170,"LastPrice":1.55000001,"BuyVolume":94152952.04478839,"SellVolume":5962.81590655,"Change":-3.12,"Open":1.59999999,"Close":1.55000001,"BaseVolume":391.62826959,"BuyBaseVolume":3433.04902759,"SellBaseVolume":459314.53873869},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00000599,"BidPrice":0.00000462,"Low":0.00000468,"High":0.00000615,"Volume":2742.13299476,"LastPrice":0.00000599,"BuyVolume":283213.57600318,"SellVolume":193915.65963545,"Change":-1.80,"Open":0.00000610,"Close":0.00000599,"BaseVolume":0.01670447,"BuyBaseVolume":0.15131268,"SellBaseVolume":207205764.88575287},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":38.09418072,"BidPrice":13.00000036,"Low":13.00000033,"High":13.00000033,"Volume":1.40324281,"LastPrice":13.00000033,"BuyVolume":1001295240.88630852,"SellVolume":2844.75180543,"Change":0.0,"Open":13.00000033,"Close":13.00000033,"BaseVolume":18.24215699,"BuyBaseVolume":58458.68003810,"SellBaseVolume":938907577.64433893},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.00102200,"BidPrice":0.00033038,"Low":0.00056444,"High":0.00102200,"Volume":5.00000000,"LastPrice":0.00102200,"BuyVolume":652354.83859557,"SellVolume":3786.77959494,"Change":81.06,"Open":0.00056444,"Close":0.00102200,"BaseVolume":0.00511000,"BuyBaseVolume":1.79721325,"SellBaseVolume":466674879.91295480},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000015,"High":0.00000017,"Volume":916915.93237966,"LastPrice":0.00000016,"BuyVolume":33867005.13985501,"SellVolume":30913685.37654653,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.14368154,"BuyBaseVolume":1.62838808,"SellBaseVolume":116690348.52424083},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":0.99061927,"BidPrice":0.96000001,"Low":0.90000246,"High":0.90000246,"Volume":3749.12600000,"LastPrice":0.90000246,"BuyVolume":2241885737.46338255,"SellVolume":395482.24926554,"Change":0.0,"Open":0.90000246,"Close":0.90000246,"BaseVolume":3374.22262285,"BuyBaseVolume":86718.20192948,"SellBaseVolume":155912420.00577683},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00001859,"BidPrice":0.00001337,"Low":0.00001336,"High":0.00001998,"Volume":2075.25250909,"LastPrice":0.00001877,"BuyVolume":24197234.32602822,"SellVolume":743143.60475305,"Change":40.49,"Open":0.00001336,"Close":0.00001877,"BaseVolume":0.03787096,"BuyBaseVolume":2.88374712,"SellBaseVolume":116668876.84852872},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000127,"BidPrice":0.00000118,"Low":0.00000124,"High":0.00000124,"Volume":176.70639993,"LastPrice":0.00000124,"BuyVolume":1128389.76337052,"SellVolume":412338.99294253,"Change":0.0,"Open":0.00000124,"Close":0.00000124,"BaseVolume":0.00021912,"BuyBaseVolume":0.18509082,"SellBaseVolume":231432.28095788},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":7.29269998,"BidPrice":6.00000004,"Low":7.66066415,"High":7.66066415,"Volume":12.50106605,"LastPrice":7.66066415,"BuyVolume":2525178238.14009942,"SellVolume":5317.90089161,"Change":0.0,"Open":7.66066415,"Close":7.66066415,"BaseVolume":95.76646853,"BuyBaseVolume":37920.91173745,"SellBaseVolume":168854623.07547292},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00022940,"BidPrice":0.00006011,"Low":0.00016081,"High":0.00022818,"Volume":178.10742892,"LastPrice":0.00016081,"BuyVolume":1789923.91876600,"SellVolume":13603.43534795,"Change":-29.52,"Open":0.00022818,"Close":0.00016081,"BaseVolume":0.03979686,"BuyBaseVolume":1.59211887,"SellBaseVolume":2613.22312347},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000005,"High":0.00000007,"Volume":11721.09101647,"LastPrice":0.00000007,"BuyVolume":6315674.75843219,"SellVolume":10432861.73371481,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00077134,"BuyBaseVolume":0.08701554,"SellBaseVolume":4479.83875474},{"TradePairId":4569,"Label":"ICOB/DOGE","AskPrice":0.37299527,"BidPrice":0.33000696,"Low":0.33000692,"High":0.33000692,"Volume":0.0,"LastPrice":0.33000692,"BuyVolume":1087975241.98613574,"SellVolume":237639.12703051,"Change":0.0,"Open":0.33000692,"Close":0.33000692,"BaseVolume":0.0,"BuyBaseVolume":14554.97857802,"SellBaseVolume":12560354.31700360},{"TradePairId":4568,"Label":"ICOB/LTC","AskPrice":0.00002491,"BidPrice":0.00000531,"Low":0.00002489,"High":0.00002489,"Volume":50.00000000,"LastPrice":0.00002489,"BuyVolume":4326814.88568810,"SellVolume":77205.40702340,"Change":0.0,"Open":0.00002489,"Close":0.00002489,"BaseVolume":0.00124450,"BuyBaseVolume":0.53549266,"SellBaseVolume":265.62003303},{"TradePairId":4133,"Label":"IFC/DOGE","AskPrice":0.05390000,"BidPrice":0.04440000,"Low":0.05399832,"High":0.05399832,"Volume":0.0,"LastPrice":0.05399832,"BuyVolume":895763713.52943869,"SellVolume":11009732.83880843,"Change":0.0,"Open":0.05399832,"Close":0.05399832,"BaseVolume":0.0,"BuyBaseVolume":24927.55480879,"SellBaseVolume":213925047.27401253},{"TradePairId":4132,"Label":"IFC/LTC","AskPrice":0.00000194,"BidPrice":0.00000178,"Low":0.00000191,"High":0.00000191,"Volume":0.0,"LastPrice":0.00000191,"BuyVolume":2001606906.44484324,"SellVolume":122639276.31454448,"Change":0.0,"Open":0.00000191,"Close":0.00000191,"BaseVolume":0.0,"BuyBaseVolume":135.37729064,"SellBaseVolume":162086.54487384},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":112560.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2359789112.78626115,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00112560,"BuyBaseVolume":0.0,"SellBaseVolume":849275.98006731},{"TradePairId":5354,"Label":"IFLT/DOGE","AskPrice":0.00468489,"BidPrice":0.00351069,"Low":0.00400000,"High":0.00503103,"Volume":590767.51275276,"LastPrice":0.00468494,"BuyVolume":3361379240.48839454,"SellVolume":42528487.72512575,"Change":17.12,"Open":0.00400000,"Close":0.00468494,"BaseVolume":2716.86085652,"BuyBaseVolume":168770.51360191,"SellBaseVolume":134587782.69500373},{"TradePairId":5353,"Label":"IFLT/LTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000005,"High":0.00000013,"Volume":14777894.27325227,"LastPrice":0.00000009,"BuyVolume":706759004.94702296,"SellVolume":115997632.94776983,"Change":50.0,"Open":0.00000006,"Close":0.00000009,"BaseVolume":1.36439666,"BuyBaseVolume":19.00289103,"SellBaseVolume":19409.17084897},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00000894,"BidPrice":0.00000872,"Low":0.00000800,"High":0.00000898,"Volume":816918.02425764,"LastPrice":0.00000895,"BuyVolume":4921416.37980961,"SellVolume":6049191.69106157,"Change":9.28,"Open":0.00000819,"Close":0.00000895,"BaseVolume":6.99463872,"BuyBaseVolume":12.00852918,"SellBaseVolume":886.39987156},{"TradePairId":5410,"Label":"IFT/DOGE","AskPrice":53.35886797,"BidPrice":44.00000091,"Low":43.64240484,"High":54.99999998,"Volume":608.65765018,"LastPrice":44.00000067,"BuyVolume":1130191660.82079365,"SellVolume":99805.39413701,"Change":-11.12,"Open":49.50277706,"Close":44.00000067,"BaseVolume":29968.48231822,"BuyBaseVolume":1070425.05329473,"SellBaseVolume":707222681.37635501},{"TradePairId":5409,"Label":"IFT/LTC","AskPrice":0.00103981,"BidPrice":0.00090836,"Low":0.00089216,"High":0.00112012,"Volume":25358.12925205,"LastPrice":0.00105881,"BuyVolume":221573.80526306,"SellVolume":58221.72707372,"Change":10.68,"Open":0.00095665,"Close":0.00105881,"BaseVolume":23.71748591,"BuyBaseVolume":69.28610526,"SellBaseVolume":1388.32703311},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000189,"BidPrice":0.00000174,"Low":0.00000196,"High":0.00000199,"Volume":673.45555121,"LastPrice":0.00000196,"BuyVolume":819595.11086188,"SellVolume":174206.64945845,"Change":-1.01,"Open":0.00000198,"Close":0.00000196,"BaseVolume":0.00132439,"BuyBaseVolume":0.16296394,"SellBaseVolume":375.03885838},{"TradePairId":3070,"Label":"IMS/DOGE","AskPrice":14.69999994,"BidPrice":6.00600107,"Low":6.00600103,"High":6.00600103,"Volume":0.0,"LastPrice":6.00600103,"BuyVolume":1200613690.42134110,"SellVolume":7909.92583387,"Change":0.0,"Open":6.00600103,"Close":6.00600103,"BaseVolume":0.0,"BuyBaseVolume":113818.50031093,"SellBaseVolume":470854993.90504471},{"TradePairId":3069,"Label":"IMS/LTC","AskPrice":0.00049989,"BidPrice":0.00014225,"Low":0.00049990,"High":0.00049990,"Volume":3.00000000,"LastPrice":0.00049990,"BuyVolume":1280442.88611036,"SellVolume":10578.95937518,"Change":0.0,"Open":0.00049990,"Close":0.00049990,"BaseVolume":0.00149970,"BuyBaseVolume":0.46334406,"SellBaseVolume":1308.89617579},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":343000.00000000,"LastPrice":0.00000002,"BuyVolume":12572198.62874252,"SellVolume":53734669.51565484,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00686000,"BuyBaseVolume":0.12572199,"SellBaseVolume":9175.85892747},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.09999999,"BidPrice":0.05700000,"Low":0.05657943,"High":0.10000000,"Volume":6132.88774697,"LastPrice":0.09999999,"BuyVolume":1007940021.96026292,"SellVolume":993012.94971058,"Change":0.0,"Open":0.09999999,"Close":0.09999999,"BaseVolume":565.09324093,"BuyBaseVolume":9567.59971821,"SellBaseVolume":2592738.54332123},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000301,"BidPrice":0.00000133,"Low":0.00000304,"High":0.00000304,"Volume":0.0,"LastPrice":0.00000304,"BuyVolume":25093732.55678376,"SellVolume":728305.01520179,"Change":0.0,"Open":0.00000304,"Close":0.00000304,"BaseVolume":0.0,"BuyBaseVolume":0.57811410,"SellBaseVolume":16898.20620268},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00008916,"BidPrice":0.00008234,"Low":0.00008211,"High":0.00008291,"Volume":79.64554341,"LastPrice":0.00008215,"BuyVolume":184118.26753708,"SellVolume":16365.66411051,"Change":-0.67,"Open":0.00008270,"Close":0.00008215,"BaseVolume":0.00656840,"BuyBaseVolume":0.38867175,"SellBaseVolume":2016.26177926},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":557.59036655,"BidPrice":400.00000108,"Low":462.34414462,"High":462.34414465,"Volume":3.15241188,"LastPrice":462.34414462,"BuyVolume":1100051348.70767385,"SellVolume":374.18617047,"Change":0.00,"Open":462.34414465,"Close":462.34414462,"BaseVolume":1457.49917418,"BuyBaseVolume":45758.46035405,"SellBaseVolume":747592633.13809992},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.02839291,"BidPrice":0.00804861,"Low":0.02839291,"High":0.02839291,"Volume":0.0,"LastPrice":0.02839291,"BuyVolume":267063.87073767,"SellVolume":252.70564672,"Change":0.0,"Open":0.02839291,"Close":0.02839291,"BaseVolume":0.0,"BuyBaseVolume":8.93352483,"SellBaseVolume":656.77601301},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00049911,"BidPrice":0.00049189,"Low":0.00045940,"High":0.00059220,"Volume":25774.90172645,"LastPrice":0.00049189,"BuyVolume":29863.70700778,"SellVolume":14440.82201258,"Change":3.09,"Open":0.00047713,"Close":0.00049189,"BaseVolume":13.19592452,"BuyBaseVolume":4.18706166,"SellBaseVolume":94.94228629},{"TradePairId":5676,"Label":"INN/DOGE","AskPrice":3998.99999999,"BidPrice":1515.50750914,"Low":2794.00000000,"High":3170.00000000,"Volume":0.17632894,"LastPrice":3170.00000000,"BuyVolume":1001104948.58815066,"SellVolume":3.02550884,"Change":13.46,"Open":2794.00000000,"Close":3170.00000000,"BaseVolume":541.23867884,"BuyBaseVolume":9238.98392351,"SellBaseVolume":23171.14716282},{"TradePairId":5675,"Label":"INN/LTC","AskPrice":0.07099994,"BidPrice":0.04000040,"Low":0.04000024,"High":0.04000024,"Volume":0.0,"LastPrice":0.04000024,"BuyVolume":109835.42806159,"SellVolume":28.93084864,"Change":0.0,"Open":0.04000024,"Close":0.04000024,"BaseVolume":0.0,"BuyBaseVolume":1.64233064,"SellBaseVolume":8.71924900},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00000577,"BidPrice":0.00000514,"Low":0.00000455,"High":0.00000659,"Volume":36802.09699630,"LastPrice":0.00000514,"BuyVolume":511090.24329589,"SellVolume":1033732.19809019,"Change":-14.33,"Open":0.00000600,"Close":0.00000514,"BaseVolume":0.19405671,"BuyBaseVolume":0.88803573,"SellBaseVolume":9597.24779438},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":33.93203378,"BidPrice":30.00000001,"Low":27.69308533,"High":35.65276836,"Volume":30.65245295,"LastPrice":33.93203307,"BuyVolume":1090229181.91644504,"SellVolume":4550.21434140,"Change":9.13,"Open":31.09309457,"Close":33.93203307,"BaseVolume":1062.19753268,"BuyBaseVolume":11126.91624610,"SellBaseVolume":2760997.86687468},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00101110,"BidPrice":0.00044104,"Low":0.00044103,"High":0.00101110,"Volume":158.54292035,"LastPrice":0.00101110,"BuyVolume":847892.23952397,"SellVolume":7482.54587726,"Change":82.16,"Open":0.00055505,"Close":0.00101110,"BaseVolume":0.14104382,"BuyBaseVolume":1.40217493,"SellBaseVolume":281.90718218},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00002294,"BidPrice":0.00001775,"Low":0.00001756,"High":0.00002304,"Volume":4679.76752612,"LastPrice":0.00002298,"BuyVolume":155895.56996431,"SellVolume":42176.99888809,"Change":15.25,"Open":0.00001994,"Close":0.00002298,"BaseVolume":0.10762285,"BuyBaseVolume":0.12541969,"SellBaseVolume":222.73650403},{"TradePairId":5532,"Label":"IQT/DOGE","AskPrice":209.83071934,"BidPrice":91.99900022,"Low":236.87275000,"High":236.87275000,"Volume":0.0,"LastPrice":236.87275000,"BuyVolume":2860855167.53571876,"SellVolume":51.48160479,"Change":0.0,"Open":236.87275000,"Close":236.87275000,"BaseVolume":0.0,"BuyBaseVolume":15378.10416175,"SellBaseVolume":230964.26415122},{"TradePairId":5531,"Label":"IQT/LTC","AskPrice":0.00430359,"BidPrice":0.00040001,"Low":0.00220659,"High":0.00220659,"Volume":0.0,"LastPrice":0.00220659,"BuyVolume":131328.67871145,"SellVolume":111.64604552,"Change":0.0,"Open":0.00220659,"Close":0.00220659,"BaseVolume":0.0,"BuyBaseVolume":0.62057339,"SellBaseVolume":17.10236082},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000032,"BidPrice":0.00000028,"Low":0.00000032,"High":0.00000032,"Volume":436.62674651,"LastPrice":0.00000032,"BuyVolume":6587139.24669016,"SellVolume":2562521.79062333,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.00013972,"BuyBaseVolume":0.48477016,"SellBaseVolume":27313.70725227},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":2.42428114,"BidPrice":1.10000022,"Low":1.10000013,"High":1.10000013,"Volume":0.0,"LastPrice":1.10000013,"BuyVolume":2034798764.78334912,"SellVolume":81623.25047746,"Change":0.0,"Open":1.10000013,"Close":1.10000013,"BaseVolume":0.0,"BuyBaseVolume":28509.19748577,"SellBaseVolume":1215050923.19196886},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00006000,"BidPrice":0.00001420,"Low":0.00003499,"High":0.00003499,"Volume":0.0,"LastPrice":0.00003499,"BuyVolume":622181.71846087,"SellVolume":116862.40086602,"Change":0.0,"Open":0.00003499,"Close":0.00003499,"BaseVolume":0.0,"BuyBaseVolume":1.64026025,"SellBaseVolume":67240836.63557636},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00217436,"BidPrice":0.00161235,"Low":0.00150009,"High":0.00240000,"Volume":15.91219072,"LastPrice":0.00218883,"BuyVolume":199134.90768025,"SellVolume":98.40935286,"Change":9.43,"Open":0.00200018,"Close":0.00218883,"BaseVolume":0.02675183,"BuyBaseVolume":0.04181511,"SellBaseVolume":129.91384318},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":15660.08899994,"BidPrice":13013.13000008,"Low":13013.13000007,"High":14320.78700000,"Volume":3.26585228,"LastPrice":13013.13000008,"BuyVolume":1180590775.95088673,"SellVolume":10.24249834,"Change":-0.42,"Open":13068.06800002,"Close":13013.13000008,"BaseVolume":43157.93469747,"BuyBaseVolume":13980.36587897,"SellBaseVolume":892488.46366309},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":0.38739749,"BidPrice":0.16250001,"Low":0.32952773,"High":0.32952773,"Volume":0.0,"LastPrice":0.32952773,"BuyVolume":13293295.99072902,"SellVolume":23.69045991,"Change":0.0,"Open":0.32952773,"Close":0.32952773,"BaseVolume":0.0,"BuyBaseVolume":2.01905206,"SellBaseVolume":129.83767522},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001250,"BidPrice":0.00001100,"Low":0.00001100,"High":0.00001260,"Volume":1390.65361008,"LastPrice":0.00001200,"BuyVolume":1726262.38058994,"SellVolume":165537.23538149,"Change":3.90,"Open":0.00001155,"Close":0.00001200,"BaseVolume":0.01643607,"BuyBaseVolume":1.13949642,"SellBaseVolume":2264.65873814},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":89.99999983,"BidPrice":60.42108365,"Low":60.42108363,"High":60.42108365,"Volume":3.06990000,"LastPrice":60.42108365,"BuyVolume":1102424507.48216093,"SellVolume":8939.95126600,"Change":0.00,"Open":60.42108363,"Close":60.42108365,"BaseVolume":185.48668465,"BuyBaseVolume":22296.40061259,"SellBaseVolume":11974585.94030723},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00258997,"BidPrice":0.00105012,"Low":0.00114251,"High":0.00258997,"Volume":9.88484522,"LastPrice":0.00258997,"BuyVolume":255090.28900266,"SellVolume":23964.11523462,"Change":126.69,"Open":0.00114251,"Close":0.00258997,"BaseVolume":0.01274099,"BuyBaseVolume":1.30219486,"SellBaseVolume":571.71152625},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00032530,"BidPrice":0.00032501,"Low":0.00032520,"High":0.00032530,"Volume":673.00000000,"LastPrice":0.00032530,"BuyVolume":23473.88430710,"SellVolume":22382.53792915,"Change":0.03,"Open":0.00032520,"Close":0.00032530,"BaseVolume":0.21886958,"BuyBaseVolume":0.32557552,"SellBaseVolume":100.24332772},{"TradePairId":5673,"Label":"IZE/DOGE","AskPrice":91411.14112144,"BidPrice":6.00000012,"Low":174256.42194419,"High":174256.42194419,"Volume":0.0,"LastPrice":174256.42194419,"BuyVolume":1001480179.76121571,"SellVolume":0.01036401,"Change":0.0,"Open":174256.42194419,"Close":174256.42194419,"BaseVolume":0.0,"BuyBaseVolume":5172.82911800,"SellBaseVolume":4379.21950182},{"TradePairId":5672,"Label":"IZE/LTC","AskPrice":0.49492141,"BidPrice":0.00900000,"Low":0.84918944,"High":0.84918944,"Volume":0.0,"LastPrice":0.84918944,"BuyVolume":332764.25430813,"SellVolume":0.15118344,"Change":0.0,"Open":0.84918944,"Close":0.84918944,"BaseVolume":0.0,"BuyBaseVolume":1.62870463,"SellBaseVolume":2.91391016},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00003171,"BidPrice":0.00001020,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":52169.80392157,"SellVolume":17679.14102169,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":0.01120800,"SellBaseVolume":7888.41717728},{"TradePairId":5235,"Label":"JET/DOGE","AskPrice":110.00000000,"BidPrice":25.00000064,"Low":25.00000065,"High":25.00000065,"Volume":0.0,"LastPrice":25.00000065,"BuyVolume":661.66235435,"SellVolume":616.19819820,"Change":0.0,"Open":25.00000065,"Close":25.00000065,"BaseVolume":0.0,"BuyBaseVolume":5733.28794390,"SellBaseVolume":1522164.76190200},{"TradePairId":5234,"Label":"JET/LTC","AskPrice":0.01599976,"BidPrice":0.00070032,"Low":0.00138990,"High":0.00138990,"Volume":0.0,"LastPrice":0.00138990,"BuyVolume":20640428.97524060,"SellVolume":473.08200836,"Change":0.0,"Open":0.00138990,"Close":0.00138990,"BaseVolume":0.0,"BuyBaseVolume":1.02116132,"SellBaseVolume":135.20066905},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000013,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000013,"Volume":18874.19988594,"LastPrice":0.00000012,"BuyVolume":2686811.08253122,"SellVolume":4776662.62716486,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.00207648,"BuyBaseVolume":0.09130774,"SellBaseVolume":331236.44762836},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":0.99999984,"BidPrice":0.70000000,"Low":0.66066021,"High":0.66066021,"Volume":290.59865745,"LastPrice":0.66066021,"BuyVolume":1015757532.98410659,"SellVolume":79145.58996377,"Change":0.0,"Open":0.66066021,"Close":0.66066021,"BaseVolume":191.98697006,"BuyBaseVolume":42062.23490464,"SellBaseVolume":11576778.08871309},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00003441,"BidPrice":0.00001002,"Low":0.00001201,"High":0.00001201,"Volume":0.0,"LastPrice":0.00001201,"BuyVolume":7094810.25036155,"SellVolume":179077.41795272,"Change":0.0,"Open":0.00001201,"Close":0.00001201,"BaseVolume":0.0,"BuyBaseVolume":2.21800635,"SellBaseVolume":1193117157.56990231},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000009,"Volume":141868.71019397,"LastPrice":0.00000009,"BuyVolume":8292282.07641859,"SellVolume":15568263.68805761,"Change":28.57,"Open":0.00000007,"Close":0.00000009,"BaseVolume":0.00979843,"BuyBaseVolume":0.17516977,"SellBaseVolume":2012110.65327740},{"TradePairId":5566,"Label":"KAYI/DOGE","AskPrice":0.79999897,"BidPrice":0.05305347,"Low":0.05300030,"High":0.79999899,"Volume":512.39404218,"LastPrice":0.79999894,"BuyVolume":2318588557.20285884,"SellVolume":164272.76363415,"Change":0.00,"Open":0.79999899,"Close":0.79999894,"BaseVolume":253.04498181,"BuyBaseVolume":15704.86336237,"SellBaseVolume":4129420.29455651},{"TradePairId":5565,"Label":"KAYI/LTC","AskPrice":0.00008999,"BidPrice":0.00000104,"Low":0.00009000,"High":0.00009000,"Volume":20.00000000,"LastPrice":0.00009000,"BuyVolume":38478362.14427910,"SellVolume":40602.42647843,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.00180000,"BuyBaseVolume":1.80845604,"SellBaseVolume":2222385.54301381},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000027,"BidPrice":0.00000025,"Low":0.00000024,"High":0.00000027,"Volume":8120.47134897,"LastPrice":0.00000026,"BuyVolume":3573108.03495427,"SellVolume":490664.69333733,"Change":-3.70,"Open":0.00000027,"Close":0.00000026,"BaseVolume":0.00208628,"BuyBaseVolume":0.15463977,"SellBaseVolume":1083.00157773},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":2.49250337,"BidPrice":1.42113566,"Low":1.42113556,"High":1.42113556,"Volume":0.0,"LastPrice":1.42113556,"BuyVolume":1015476088.53985462,"SellVolume":21061.71982293,"Change":0.0,"Open":1.42113556,"Close":1.42113556,"BaseVolume":0.0,"BuyBaseVolume":21594.66025154,"SellBaseVolume":670200.74743632},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00014985,"BidPrice":0.00001006,"Low":0.00003003,"High":0.00003003,"Volume":0.0,"LastPrice":0.00003003,"BuyVolume":10386897.51282776,"SellVolume":41594.60321645,"Change":0.0,"Open":0.00003003,"Close":0.00003003,"BaseVolume":0.0,"BuyBaseVolume":0.44654030,"SellBaseVolume":231.98032960},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000194,"BidPrice":0.00000150,"Low":0.00000176,"High":0.00000176,"Volume":74.28325168,"LastPrice":0.00000176,"BuyVolume":265944.60254519,"SellVolume":258409.07019778,"Change":0.0,"Open":0.00000176,"Close":0.00000176,"BaseVolume":0.00013074,"BuyBaseVolume":0.07178743,"SellBaseVolume":6724.67319191},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":9.99999990,"BidPrice":7.98799250,"Low":7.98001248,"High":7.98799250,"Volume":5.40000000,"LastPrice":7.98799250,"BuyVolume":1100008765.31311762,"SellVolume":8599.10234326,"Change":0.10,"Open":7.98001249,"Close":7.98799250,"BaseVolume":43.09366340,"BuyBaseVolume":16132.72376425,"SellBaseVolume":208448479.70342354},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00022924,"BidPrice":0.00014362,"Low":0.00017352,"High":0.00017352,"Volume":0.0,"LastPrice":0.00017352,"BuyVolume":302486.92709621,"SellVolume":8241.16622268,"Change":0.0,"Open":0.00017352,"Close":0.00017352,"BaseVolume":0.0,"BuyBaseVolume":0.73003757,"SellBaseVolume":3233.95087237},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001094,"BidPrice":0.00001066,"Low":0.00001066,"High":0.00001100,"Volume":10051.05607072,"LastPrice":0.00001080,"BuyVolume":2204443.63715865,"SellVolume":461566.68832384,"Change":-1.82,"Open":0.00001100,"Close":0.00001080,"BaseVolume":0.10917236,"BuyBaseVolume":3.27319413,"SellBaseVolume":10414.28733637},{"TradePairId":5297,"Label":"KEK/DOGE","AskPrice":89.99999990,"BidPrice":42.33000013,"Low":89.99999996,"High":89.99999996,"Volume":0.0,"LastPrice":89.99999996,"BuyVolume":1000005171.27736276,"SellVolume":2640.46958807,"Change":0.0,"Open":89.99999996,"Close":89.99999996,"BaseVolume":0.0,"BuyBaseVolume":14664.08849111,"SellBaseVolume":4198013.82139532},{"TradePairId":5296,"Label":"KEK/LTC","AskPrice":0.00149746,"BidPrice":0.00111815,"Low":0.00149747,"High":0.00149747,"Volume":230.50106722,"LastPrice":0.00149747,"BuyVolume":218721.47797229,"SellVolume":16829.73201922,"Change":0.0,"Open":0.00149747,"Close":0.00149747,"BaseVolume":0.34516843,"BuyBaseVolume":2.26872558,"SellBaseVolume":288.67548540},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000006,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000006,"Volume":325811.16506136,"LastPrice":0.00000003,"BuyVolume":8035394.64753840,"SellVolume":3726540.83295904,"Change":-40.0,"Open":0.00000005,"Close":0.00000003,"BaseVolume":0.01709227,"BuyBaseVolume":0.08596509,"SellBaseVolume":233.85257489},{"TradePairId":5432,"Label":"KGB/DOGE","AskPrice":0.37002299,"BidPrice":0.23523598,"Low":0.23500097,"High":0.37002300,"Volume":1252.85131530,"LastPrice":0.23500097,"BuyVolume":2275225717.69401941,"SellVolume":86755.09383244,"Change":-35.37,"Open":0.36363444,"Close":0.23500097,"BaseVolume":378.95209673,"BuyBaseVolume":6364.40137801,"SellBaseVolume":9433957.78023484},{"TradePairId":5431,"Label":"KGB/LTC","AskPrice":0.00000714,"BidPrice":0.00000287,"Low":0.00000715,"High":0.00000715,"Volume":200.00000000,"LastPrice":0.00000715,"BuyVolume":16376891.91540167,"SellVolume":220775.62009090,"Change":0.0,"Open":0.00000715,"Close":0.00000715,"BaseVolume":0.00143000,"BuyBaseVolume":1.22981190,"SellBaseVolume":346.78923758},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000446,"BidPrice":0.00000310,"Low":0.00000300,"High":0.00000450,"Volume":16540.76647900,"LastPrice":0.00000450,"BuyVolume":344342.69233791,"SellVolume":406061.81940203,"Change":39.75,"Open":0.00000322,"Close":0.00000450,"BaseVolume":0.05634367,"BuyBaseVolume":0.23112137,"SellBaseVolume":587.76131116},{"TradePairId":5563,"Label":"KING/DOGE","AskPrice":4827.94252751,"BidPrice":5.72000005,"Low":35.03500000,"High":35.03500000,"Volume":0.0,"LastPrice":35.03500000,"BuyVolume":3003335285.95231337,"SellVolume":157.03392912,"Change":0.0,"Open":35.03500000,"Close":35.03500000,"BaseVolume":0.0,"BuyBaseVolume":12332.50115183,"SellBaseVolume":192172585.76899441},{"TradePairId":5562,"Label":"KING/LTC","AskPrice":0.00080000,"BidPrice":0.00003202,"Low":0.00022196,"High":0.00022196,"Volume":0.0,"LastPrice":0.00022196,"BuyVolume":5456883.48924939,"SellVolume":1462.99561909,"Change":0.0,"Open":0.00022196,"Close":0.00022196,"BaseVolume":0.0,"BuyBaseVolume":0.68762276,"SellBaseVolume":1.73164589},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00031923,"BidPrice":0.00028400,"Low":0.00028202,"High":0.00032521,"Volume":2307.31323953,"LastPrice":0.00028207,"BuyVolume":175099.75736669,"SellVolume":12154.88165799,"Change":-3.16,"Open":0.00029126,"Close":0.00028207,"BaseVolume":0.70776221,"BuyBaseVolume":0.86742344,"SellBaseVolume":1434.52637353},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":1968.99999998,"BidPrice":1615.60918153,"Low":1615.60917670,"High":1983.79020000,"Volume":4.39795193,"LastPrice":1969.31189998,"BuyVolume":6792822460.43401182,"SellVolume":153.77491120,"Change":21.89,"Open":1615.60917675,"Close":1969.31189998,"BaseVolume":7677.32339412,"BuyBaseVolume":144952.92255545,"SellBaseVolume":159410261.02342346},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.04718849,"BidPrice":0.03206625,"Low":0.03039311,"High":0.05599999,"Volume":271.26491177,"LastPrice":0.04718858,"BuyVolume":352128.45104281,"SellVolume":639.55572375,"Change":55.26,"Open":0.03039311,"Close":0.04718858,"BaseVolume":9.78396519,"BuyBaseVolume":13.52898731,"SellBaseVolume":340.73027255},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00014749,"BidPrice":0.00014164,"Low":0.00013918,"High":0.00016191,"Volume":2481.87978972,"LastPrice":0.00014163,"BuyVolume":53662.68267209,"SellVolume":12274.49349103,"Change":1.75,"Open":0.00013919,"Close":0.00014163,"BaseVolume":0.34826482,"BuyBaseVolume":2.04804219,"SellBaseVolume":252.29898544},{"TradePairId":5551,"Label":"KNC/DOGE","AskPrice":1444.86206708,"BidPrice":705.18859774,"Low":1457.90764017,"High":1457.90764017,"Volume":0.00197239,"LastPrice":1457.90764017,"BuyVolume":1222049084.40497317,"SellVolume":36.11171060,"Change":0.0,"Open":1457.90764017,"Close":1457.90764017,"BaseVolume":2.87556245,"BuyBaseVolume":15670.39188774,"SellBaseVolume":12600997.62120959},{"TradePairId":5550,"Label":"KNC/LTC","AskPrice":0.02699595,"BidPrice":0.01422901,"Low":0.01500000,"High":0.01500000,"Volume":10.00000000,"LastPrice":0.01500000,"BuyVolume":14997732.41283890,"SellVolume":1512.88423066,"Change":0.0,"Open":0.01500000,"Close":0.01500000,"BaseVolume":0.15000000,"BuyBaseVolume":3.81668456,"SellBaseVolume":12571.71519527},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000366,"BidPrice":0.00000311,"Low":0.00000358,"High":0.00000358,"Volume":20.00000000,"LastPrice":0.00000358,"BuyVolume":1385016.80758807,"SellVolume":223740.62516954,"Change":0.0,"Open":0.00000358,"Close":0.00000358,"BaseVolume":0.00007160,"BuyBaseVolume":0.06723653,"SellBaseVolume":826.25243241},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":33.19970319,"BidPrice":18.02000002,"Low":18.01800035,"High":33.46649999,"Volume":7.91224219,"LastPrice":33.46649999,"BuyVolume":1322360209.99662441,"SellVolume":831.65984615,"Change":85.74,"Open":18.01800035,"Close":33.46649999,"BaseVolume":188.64508245,"BuyBaseVolume":29251.60175742,"SellBaseVolume":37032056.63507310},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00159999,"BidPrice":0.00030015,"Low":0.00069009,"High":0.00069009,"Volume":2.91310824,"LastPrice":0.00069009,"BuyVolume":697552.31385910,"SellVolume":1948.32422633,"Change":0.0,"Open":0.00069009,"Close":0.00069009,"BaseVolume":0.00201031,"BuyBaseVolume":1.07073217,"SellBaseVolume":203.97718725},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00017500,"BidPrice":0.00016485,"Low":0.00012000,"High":0.00019750,"Volume":71174.51838891,"LastPrice":0.00017499,"BuyVolume":245065.67860522,"SellVolume":287577.43228485,"Change":23.67,"Open":0.00014150,"Close":0.00017499,"BaseVolume":11.57873356,"BuyBaseVolume":4.76479469,"SellBaseVolume":2586.05160982},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":1081.82919996,"BidPrice":755.00000000,"Low":850.00000000,"High":1350.00000000,"Volume":95.35020847,"LastPrice":1246.79999998,"BuyVolume":4000046113.52080013,"SellVolume":924.72091193,"Change":46.68,"Open":850.00000000,"Close":1246.79999998,"BaseVolume":87676.85963286,"BuyBaseVolume":35071.91853455,"SellBaseVolume":1390377.68688690},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.02661038,"BidPrice":0.02000000,"Low":0.01810288,"High":0.03000000,"Volume":841.47954765,"LastPrice":0.02002000,"BuyVolume":783964.08873878,"SellVolume":937.19771904,"Change":10.59,"Open":0.01810288,"Close":0.02002000,"BaseVolume":16.55654097,"BuyBaseVolume":7.46757050,"SellBaseVolume":14604907.06820898},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000114,"BidPrice":0.00000090,"Low":0.00000089,"High":0.00000114,"Volume":23726.42508789,"LastPrice":0.00000090,"BuyVolume":3354305.31418918,"SellVolume":324446.76039929,"Change":-5.26,"Open":0.00000095,"Close":0.00000090,"BaseVolume":0.02297743,"BuyBaseVolume":0.23804659,"SellBaseVolume":311.42060909},{"TradePairId":5413,"Label":"KRONE/DOGE","AskPrice":6.90951367,"BidPrice":5.20000001,"Low":4.75000002,"High":5.69999999,"Volume":9.02213929,"LastPrice":4.75000002,"BuyVolume":2003385256.73950244,"SellVolume":9112.61671516,"Change":0.0,"Open":4.75000002,"Close":4.75000002,"BaseVolume":43.69016527,"BuyBaseVolume":14864.79896464,"SellBaseVolume":6361079.26256792},{"TradePairId":5412,"Label":"KRONE/LTC","AskPrice":0.00050000,"BidPrice":0.00005080,"Low":0.00005072,"High":0.00005072,"Volume":323.96205286,"LastPrice":0.00005072,"BuyVolume":382444.82111539,"SellVolume":11545.51942680,"Change":0.0,"Open":0.00005072,"Close":0.00005072,"BaseVolume":0.01643136,"BuyBaseVolume":1.43868960,"SellBaseVolume":136.23777462},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.39919962,"BidPrice":0.19137018,"Low":0.19037018,"High":0.40000000,"Volume":15291.75389639,"LastPrice":0.19137018,"BuyVolume":2388938233.53159585,"SellVolume":1161361.72993303,"Change":-13.10,"Open":0.22022022,"Close":0.19137018,"BaseVolume":2969.58802719,"BuyBaseVolume":37180.83135087,"SellBaseVolume":660331792.15387645},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00000499,"BidPrice":0.00000200,"Low":0.00000300,"High":0.00000499,"Volume":64890.38046724,"LastPrice":0.00000499,"BuyVolume":336673324.65309894,"SellVolume":4763728.07548487,"Change":66.33,"Open":0.00000300,"Close":0.00000499,"BaseVolume":0.31774091,"BuyBaseVolume":20.54532164,"SellBaseVolume":4085.68454796},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000076,"BidPrice":0.00000071,"Low":0.00000059,"High":0.00000090,"Volume":28917.23148042,"LastPrice":0.00000076,"BuyVolume":908770.11415202,"SellVolume":4179778.52023450,"Change":-15.56,"Open":0.00000090,"Close":0.00000076,"BaseVolume":0.02143662,"BuyBaseVolume":0.17155126,"SellBaseVolume":21793.78831008},{"TradePairId":4415,"Label":"KURT/DOGE","AskPrice":6.92338298,"BidPrice":3.50350058,"Low":6.92338325,"High":6.92338325,"Volume":0.0,"LastPrice":6.92338325,"BuyVolume":2100183191.66558270,"SellVolume":6482.19679307,"Change":0.0,"Open":6.92338325,"Close":6.92338325,"BaseVolume":0.0,"BuyBaseVolume":11873.61865860,"SellBaseVolume":109573502.20586512},{"TradePairId":4414,"Label":"KURT/LTC","AskPrice":0.00012996,"BidPrice":0.00003375,"Low":0.00012996,"High":0.00012996,"Volume":12.00000000,"LastPrice":0.00012996,"BuyVolume":1332578.70850587,"SellVolume":21335.40158274,"Change":0.0,"Open":0.00012996,"Close":0.00012996,"BaseVolume":0.00155952,"BuyBaseVolume":0.62396156,"SellBaseVolume":678.17593621},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000420,"BidPrice":0.00000401,"Low":0.00000400,"High":0.00000442,"Volume":498.68551091,"LastPrice":0.00000402,"BuyVolume":1117606.34623763,"SellVolume":556057.99263250,"Change":0.50,"Open":0.00000400,"Close":0.00000402,"BaseVolume":0.00202316,"BuyBaseVolume":0.77230125,"SellBaseVolume":599.16428554},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":36.99969994,"BidPrice":15.23041525,"Low":36.99969994,"High":36.99969994,"Volume":0.0,"LastPrice":36.99969994,"BuyVolume":1204249189.73464850,"SellVolume":1383.70032663,"Change":0.0,"Open":36.99969994,"Close":36.99969994,"BaseVolume":0.0,"BuyBaseVolume":24918.68156634,"SellBaseVolume":22350759.06438848},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00184448,"BidPrice":0.00040000,"Low":0.00185566,"High":0.00185566,"Volume":1.00000000,"LastPrice":0.00185566,"BuyVolume":3615634.55950442,"SellVolume":2544.00810967,"Change":0.0,"Open":0.00185566,"Close":0.00185566,"BaseVolume":0.00185566,"BuyBaseVolume":3.65717033,"SellBaseVolume":26171.71496372},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":264612.00951116,"LastPrice":0.00000002,"BuyVolume":26732625.96060510,"SellVolume":58019256.15682896,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00562833,"BuyBaseVolume":0.34463969,"SellBaseVolume":1019858278.33300688},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.28998481,"BidPrice":0.13143550,"Low":0.13117302,"High":0.13117302,"Volume":1150.89000000,"LastPrice":0.13117302,"BuyVolume":1009129569.94069390,"SellVolume":1713526.15916420,"Change":0.0,"Open":0.13117302,"Close":0.13117302,"BaseVolume":150.96571699,"BuyBaseVolume":23146.88523991,"SellBaseVolume":487343534.04751740},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00000552,"BidPrice":0.00000298,"Low":0.00000553,"High":0.00000553,"Volume":300.00000000,"LastPrice":0.00000553,"BuyVolume":11674150.63246878,"SellVolume":1575516.09407094,"Change":0.0,"Open":0.00000553,"Close":0.00000553,"BaseVolume":0.00165900,"BuyBaseVolume":1.17361405,"SellBaseVolume":1000203793.36325354},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00002488,"BidPrice":0.00002446,"Low":0.00002443,"High":0.00002848,"Volume":48880.59942203,"LastPrice":0.00002444,"BuyVolume":902011.12221195,"SellVolume":183874.62318657,"Change":-0.93,"Open":0.00002467,"Close":0.00002444,"BaseVolume":1.26796453,"BuyBaseVolume":9.30931770,"SellBaseVolume":12172.68750351},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":170.67647999,"BidPrice":130.26013250,"Low":130.00000077,"High":158.95262990,"Volume":47.53931471,"LastPrice":158.95262990,"BuyVolume":1100005945.03330910,"SellVolume":999.12461296,"Change":22.15,"Open":130.13000275,"Close":158.95262990,"BaseVolume":6597.29575840,"BuyBaseVolume":376343.96533550,"SellBaseVolume":2602019.69573209},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.00370208,"BidPrice":0.00250723,"Low":0.00297691,"High":0.00301796,"Volume":34.36753925,"LastPrice":0.00301796,"BuyVolume":149877.46358361,"SellVolume":2279.76466369,"Change":1.38,"Open":0.00297691,"Close":0.00301796,"BaseVolume":0.10310397,"BuyBaseVolume":2.69239576,"SellBaseVolume":10121018.40022039},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000029,"BidPrice":0.00000026,"Low":0.00000022,"High":0.00000032,"Volume":999713.63064294,"LastPrice":0.00000025,"BuyVolume":7051878.30481836,"SellVolume":3280568.00706709,"Change":8.70,"Open":0.00000023,"Close":0.00000025,"BaseVolume":0.26776294,"BuyBaseVolume":0.17547683,"SellBaseVolume":3425.69885863},{"TradePairId":5416,"Label":"LBTC/DOGE","AskPrice":1.60000000,"BidPrice":1.29000000,"Low":1.27869833,"High":1.82000000,"Volume":5484.20717990,"LastPrice":1.59983985,"BuyVolume":1000067398.91054410,"SellVolume":70334.13943404,"Change":25.11,"Open":1.27869833,"Close":1.59983985,"BaseVolume":8434.41562157,"BuyBaseVolume":10887.74711492,"SellBaseVolume":159221709.01128938},{"TradePairId":5415,"Label":"LBTC/LTC","AskPrice":0.00005417,"BidPrice":0.00002304,"Low":0.00002303,"High":0.00003706,"Volume":373.41475856,"LastPrice":0.00002303,"BuyVolume":965719.82096652,"SellVolume":221604.66589077,"Change":-27.76,"Open":0.00003188,"Close":0.00002303,"BaseVolume":0.01172511,"BuyBaseVolume":4.69251871,"SellBaseVolume":1518.47597736},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00001289,"BidPrice":0.00001125,"Low":0.00001115,"High":0.00001297,"Volume":3140.33086643,"LastPrice":0.00001125,"BuyVolume":156482.94492161,"SellVolume":37625.55424818,"Change":0.45,"Open":0.00001120,"Close":0.00001125,"BaseVolume":0.03558685,"BuyBaseVolume":0.39913611,"SellBaseVolume":121.86494667},{"TradePairId":5685,"Label":"LCP/DOGE","AskPrice":99.99990983,"BidPrice":61.06100042,"Low":80.00000001,"High":99.99990983,"Volume":12.57589367,"LastPrice":99.99990983,"BuyVolume":5960718453.50872540,"SellVolume":144.34177377,"Change":0.0,"Open":99.99990983,"Close":99.99990983,"BaseVolume":1244.29986133,"BuyBaseVolume":36613.76178272,"SellBaseVolume":261080768.00547294},{"TradePairId":5684,"Label":"LCP/LTC","AskPrice":0.08888887,"BidPrice":0.00002512,"Low":0.00299990,"High":0.00299990,"Volume":0.0,"LastPrice":0.00299990,"BuyVolume":128730.78342452,"SellVolume":76.83539611,"Change":0.0,"Open":0.00299990,"Close":0.00299990,"BaseVolume":0.0,"BuyBaseVolume":0.42028872,"SellBaseVolume":132055.36741163},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000013,"Volume":14615.94297322,"LastPrice":0.00000013,"BuyVolume":3157462.25928517,"SellVolume":3970958.58617660,"Change":8.33,"Open":0.00000012,"Close":0.00000013,"BaseVolume":0.00187603,"BuyBaseVolume":0.13352831,"SellBaseVolume":1192033.49026647},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":0.78756206,"BidPrice":0.59000814,"Low":0.59000616,"High":0.59000616,"Volume":0.0,"LastPrice":0.59000616,"BuyVolume":1001181085.52839351,"SellVolume":48415.08447998,"Change":0.0,"Open":0.59000616,"Close":0.59000616,"BaseVolume":0.0,"BuyBaseVolume":9117.36434162,"SellBaseVolume":23752189.29831123},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00003000,"BidPrice":0.00001105,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":10928279.76063519,"SellVolume":118268.00952838,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.64671227,"SellBaseVolume":1875.58823221},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2399250.49900200,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":2248970432.99680288,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02399250,"BuyBaseVolume":0.0,"SellBaseVolume":102230830.43368098},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.03200000,"BidPrice":0.03100311,"Low":0.02750021,"High":0.05099999,"Volume":40265020.59460913,"LastPrice":0.03200000,"BuyVolume":5430154598.08834976,"SellVolume":30879032.33365392,"Change":3.23,"Open":0.03100011,"Close":0.03200000,"BaseVolume":1299452.42095832,"BuyBaseVolume":1374147.25031333,"SellBaseVolume":9678614018.14402454},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000068,"BidPrice":0.00000060,"Low":0.00000057,"High":0.00000068,"Volume":3347881.23834840,"LastPrice":0.00000061,"BuyVolume":396524914.59435539,"SellVolume":120461179.33965523,"Change":-10.29,"Open":0.00000068,"Close":0.00000061,"BaseVolume":2.14894640,"BuyBaseVolume":46.93467565,"SellBaseVolume":1608613826.54501475},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.36439000,"BidPrice":0.30360765,"Low":0.30300000,"High":0.36439000,"Volume":42198.33914069,"LastPrice":0.30360763,"BuyVolume":8460667718.58934402,"SellVolume":2456123.31436236,"Change":0.10,"Open":0.30330002,"Close":0.30360763,"BaseVolume":14611.69338832,"BuyBaseVolume":390727.75940072,"SellBaseVolume":6609387.81292947},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000748,"BidPrice":0.00000700,"Low":0.00000700,"High":0.00000700,"Volume":31005.02077476,"LastPrice":0.00000700,"BuyVolume":21194290.35744644,"SellVolume":4908677.82407129,"Change":0.0,"Open":0.00000700,"Close":0.00000700,"BaseVolume":0.21703515,"BuyBaseVolume":19.26648621,"SellBaseVolume":2664.35463784},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00162614,"BidPrice":0.00136000,"Low":0.00130175,"High":0.00162615,"Volume":1471246.00848296,"LastPrice":0.00130175,"BuyVolume":3854759113.56251541,"SellVolume":218672233.90324469,"Change":-19.95,"Open":0.00162615,"Close":0.00130175,"BaseVolume":2353.76564911,"BuyBaseVolume":41872.52057909,"SellBaseVolume":153361505.13015216},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":311056.88262284,"LastPrice":0.00000003,"BuyVolume":1346883344.93374180,"SellVolume":731050941.59389718,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.00960616,"BuyBaseVolume":19.35546088,"SellBaseVolume":700030937.71045707},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000013,"High":0.00000016,"Volume":67076.06852341,"LastPrice":0.00000015,"BuyVolume":11182015.41416264,"SellVolume":3542484.45770286,"Change":15.38,"Open":0.00000013,"Close":0.00000015,"BaseVolume":0.00996318,"BuyBaseVolume":0.43920149,"SellBaseVolume":1138.40141315},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":1.27422889,"BidPrice":0.70170269,"Low":1.19953429,"High":1.19953429,"Volume":25.00000000,"LastPrice":1.19953429,"BuyVolume":4000125839.89032770,"SellVolume":119260.91410796,"Change":0.0,"Open":1.19953429,"Close":1.19953429,"BaseVolume":29.98835725,"BuyBaseVolume":15272.81216112,"SellBaseVolume":2756557700.89181490},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00002535,"BidPrice":0.00001538,"Low":0.00001536,"High":0.00001536,"Volume":0.0,"LastPrice":0.00001536,"BuyVolume":8375165.16756085,"SellVolume":89795.31065733,"Change":0.0,"Open":0.00001536,"Close":0.00001536,"BaseVolume":0.0,"BuyBaseVolume":0.66943447,"SellBaseVolume":12808.43461828},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":357589.37501732,"LastPrice":0.00000002,"BuyVolume":6548028.84231537,"SellVolume":169551869.32691680,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.00471575,"BuyBaseVolume":0.06548029,"SellBaseVolume":365704.90148414},{"TradePairId":4723,"Label":"LEPEN/DOGE","AskPrice":0.07299950,"BidPrice":0.06460899,"Low":0.06499778,"High":0.07299992,"Volume":19973.24871843,"LastPrice":0.07299992,"BuyVolume":1228020385.64418952,"SellVolume":1641777.12231817,"Change":0.00,"Open":0.07299851,"Close":0.07299992,"BaseVolume":1449.13910519,"BuyBaseVolume":8531.58827072,"SellBaseVolume":968772429.14462057},{"TradePairId":4722,"Label":"LEPEN/LTC","AskPrice":0.00000177,"BidPrice":0.00000088,"Low":0.00000091,"High":0.00000149,"Volume":18681.28756492,"LastPrice":0.00000149,"BuyVolume":26318493.81465383,"SellVolume":7617119.35508673,"Change":63.74,"Open":0.00000091,"Close":0.00000149,"BaseVolume":0.01778251,"BuyBaseVolume":1.10867115,"SellBaseVolume":25877.18516431},{"TradePairId":2564,"Label":"LFTC/DOGE","AskPrice":0.00799998,"BidPrice":0.00711005,"Low":0.00799998,"High":0.00800000,"Volume":68866.74402953,"LastPrice":0.00799998,"BuyVolume":2430123244.24956772,"SellVolume":21305748.75393091,"Change":0.00,"Open":0.00800000,"Close":0.00799998,"BaseVolume":550.93386110,"BuyBaseVolume":18169.74471302,"SellBaseVolume":22041450.89518538},{"TradePairId":2563,"Label":"LFTC/LTC","AskPrice":0.00000017,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000016,"Volume":0.0,"LastPrice":0.00000016,"BuyVolume":35290895.43522703,"SellVolume":83577965.18746826,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.0,"BuyBaseVolume":0.86286711,"SellBaseVolume":63339.97106067},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":31036356.86834086,"LastPrice":0.00000001,"BuyVolume":282540531.22645217,"SellVolume":713828320.69532393,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.34467067,"BuyBaseVolume":2.82540531,"SellBaseVolume":2040637181.05786609},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.10311279,"BidPrice":0.09342437,"Low":0.07811621,"High":0.10311299,"Volume":886799.13643788,"LastPrice":0.09342436,"BuyVolume":1683713194.24623089,"SellVolume":3080699.20956110,"Change":-9.03,"Open":0.10270010,"Close":0.09342436,"BaseVolume":86397.32606281,"BuyBaseVolume":13494271.01830262,"SellBaseVolume":16988474.94423634},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00000205,"BidPrice":0.00000185,"Low":0.00000177,"High":0.00000208,"Volume":2771650.62044694,"LastPrice":0.00000177,"BuyVolume":49787547.28088000,"SellVolume":6890087.15752158,"Change":-10.61,"Open":0.00000198,"Close":0.00000177,"BaseVolume":5.15671559,"BuyBaseVolume":28.14276166,"SellBaseVolume":345273.54740096},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00000934,"BidPrice":0.00000885,"Low":0.00000866,"High":0.00001099,"Volume":126652.96490779,"LastPrice":0.00000885,"BuyVolume":534042.95247074,"SellVolume":1296353.08072616,"Change":1.61,"Open":0.00000871,"Close":0.00000885,"BaseVolume":1.18416712,"BuyBaseVolume":2.12716767,"SellBaseVolume":10290.42693539},{"TradePairId":5342,"Label":"LINX/DOGE","AskPrice":59.99836898,"BidPrice":45.78723947,"Low":45.78723866,"High":59.99836897,"Volume":143.01828525,"LastPrice":45.78723947,"BuyVolume":1000038276.05153143,"SellVolume":3997.72434859,"Change":0.00,"Open":45.78723866,"Close":45.78723947,"BaseVolume":7839.14106281,"BuyBaseVolume":148740.27210470,"SellBaseVolume":6412390.43510292},{"TradePairId":5341,"Label":"LINX/LTC","AskPrice":0.00118510,"BidPrice":0.00100003,"Low":0.00095000,"High":0.00119499,"Volume":3068.84410466,"LastPrice":0.00117820,"BuyVolume":241699.72207339,"SellVolume":11809.94198060,"Change":-0.37,"Open":0.00118261,"Close":0.00117820,"BaseVolume":3.66185129,"BuyBaseVolume":14.98879405,"SellBaseVolume":350.44158920},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000019,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000016,"Volume":1111.39190614,"LastPrice":0.00000016,"BuyVolume":4188968.53776339,"SellVolume":1409474.07353464,"Change":6.67,"Open":0.00000015,"Close":0.00000016,"BaseVolume":0.00017338,"BuyBaseVolume":0.09950916,"SellBaseVolume":3605.88313067},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":1.22999288,"BidPrice":0.65934882,"Low":0.65934882,"High":0.65934882,"Volume":7.59735743,"LastPrice":0.65934882,"BuyVolume":1111098015.48808362,"SellVolume":51916.19113929,"Change":0.0,"Open":0.65934882,"Close":0.65934882,"BaseVolume":5.00930866,"BuyBaseVolume":12422.02776233,"SellBaseVolume":25441814.22053382},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00002124,"BidPrice":0.00001227,"Low":0.00002124,"High":0.00002124,"Volume":60.00000000,"LastPrice":0.00002124,"BuyVolume":1753358.98816481,"SellVolume":99333.01873566,"Change":0.0,"Open":0.00002124,"Close":0.00002124,"BaseVolume":0.00127440,"BuyBaseVolume":0.78173994,"SellBaseVolume":438.13095133},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000085,"BidPrice":0.00000072,"Low":0.00000071,"High":0.00000095,"Volume":62748.71902665,"LastPrice":0.00000084,"BuyVolume":7914001.89277744,"SellVolume":369450.33077308,"Change":-11.58,"Open":0.00000095,"Close":0.00000084,"BaseVolume":0.04978027,"BuyBaseVolume":0.15583871,"SellBaseVolume":1056.81309228},{"TradePairId":5188,"Label":"LIZI/DOGE","AskPrice":8.82692969,"BidPrice":3.60000006,"Low":8.57422573,"High":8.82692974,"Volume":891.84526454,"LastPrice":8.82692974,"BuyVolume":2461309939.23603178,"SellVolume":4677.00327378,"Change":2.95,"Open":8.57422573,"Close":8.82692974,"BaseVolume":7685.30025312,"BuyBaseVolume":23218.85452729,"SellBaseVolume":1672125242.35996636},{"TradePairId":5187,"Label":"LIZI/LTC","AskPrice":0.00029700,"BidPrice":0.00007575,"Low":0.00011338,"High":0.00011338,"Volume":0.0,"LastPrice":0.00011338,"BuyVolume":5500708.56880740,"SellVolume":7914.90340642,"Change":0.0,"Open":0.00011338,"Close":0.00011338,"BaseVolume":0.0,"BuyBaseVolume":0.86900852,"SellBaseVolume":155226.94552050},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.05993913,"BidPrice":0.03800100,"Low":0.03753068,"High":0.05999950,"Volume":78437.68257408,"LastPrice":0.05993943,"BuyVolume":2364342750.22888247,"SellVolume":2501471.53080735,"Change":57.74,"Open":0.03800003,"Close":0.05993943,"BaseVolume":3281.43975993,"BuyBaseVolume":15751.38646200,"SellBaseVolume":25411426.43521477},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000126,"BidPrice":0.00000048,"Low":0.00000048,"High":0.00000150,"Volume":216018.87451735,"LastPrice":0.00000048,"BuyVolume":5244403.50205178,"SellVolume":3314163.16336495,"Change":-60.33,"Open":0.00000121,"Close":0.00000048,"BaseVolume":0.25816720,"BuyBaseVolume":1.27159894,"SellBaseVolume":10642.21848945},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.01066474,"BidPrice":0.01000045,"Low":0.01000037,"High":0.01066512,"Volume":42973.09240279,"LastPrice":0.01000043,"BuyVolume":2015104076.15999863,"SellVolume":20506955.72778908,"Change":0.00,"Open":0.01000039,"Close":0.01000043,"BaseVolume":429.81149256,"BuyBaseVolume":23724.19043636,"SellBaseVolume":371900164.83449026},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000020,"BidPrice":0.00000016,"Low":0.00000020,"High":0.00000020,"Volume":74318.06387226,"LastPrice":0.00000020,"BuyVolume":66583102.71396894,"SellVolume":996623383.00329835,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.01486361,"BuyBaseVolume":2.40425284,"SellBaseVolume":1269942.44361747},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00004081,"BidPrice":0.00003752,"Low":0.00003752,"High":0.00004331,"Volume":1213.32777374,"LastPrice":0.00003752,"BuyVolume":108298.76539524,"SellVolume":23117.96155635,"Change":-3.47,"Open":0.00003887,"Close":0.00003752,"BaseVolume":0.04563457,"BuyBaseVolume":0.15453092,"SellBaseVolume":1400846.87078989},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":400.00000000,"BidPrice":129.38741319,"Low":129.25815503,"High":129.25815503,"Volume":0.03802144,"LastPrice":129.25815503,"BuyVolume":1100126268.36941755,"SellVolume":281.09120265,"Change":0.0,"Open":129.25815503,"Close":129.25815503,"BaseVolume":4.91458119,"BuyBaseVolume":43796.70424868,"SellBaseVolume":340831162.80662210},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.00670999,"BidPrice":0.00400003,"Low":0.00670458,"High":0.00670458,"Volume":2.00000000,"LastPrice":0.00670458,"BuyVolume":112001.63881383,"SellVolume":464.98680291,"Change":0.0,"Open":0.00670458,"Close":0.00670458,"BaseVolume":0.01340916,"BuyBaseVolume":1.56027742,"SellBaseVolume":287.83359010},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.00883045,"BidPrice":0.00878261,"Low":0.00852442,"High":0.00896999,"Volume":3271.98602777,"LastPrice":0.00880309,"BuyVolume":9736440.42211166,"SellVolume":3071.87901155,"Change":1.57,"Open":0.00866666,"Close":0.00880309,"BaseVolume":28.61884976,"BuyBaseVolume":5.06343331,"SellBaseVolume":508494115.71840242},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":102.49999911,"BidPrice":96.00100172,"Low":95.00000057,"High":102.50000000,"Volume":26.79274102,"LastPrice":95.18100036,"BuyVolume":59102689.62433823,"SellVolume":307.97670705,"Change":-7.14,"Open":102.49999999,"Close":95.18100036,"BaseVolume":2699.31417685,"BuyBaseVolume":55413.39598511,"SellBaseVolume":55428.26323010},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":69.00000000,"BidPrice":67.91689403,"Low":66.00000000,"High":69.86999997,"Volume":135.00201631,"LastPrice":68.78502497,"BuyVolume":72841775.07284183,"SellVolume":229.09298755,"Change":4.22,"Open":66.00000000,"Close":68.78502497,"BaseVolume":9219.47356515,"BuyBaseVolume":19647.51749479,"SellBaseVolume":1207560.21142785},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000076,"BidPrice":0.00000074,"Low":0.00000072,"High":0.00000081,"Volume":16604.12955480,"LastPrice":0.00000074,"BuyVolume":609984.27491639,"SellVolume":602782.61622807,"Change":2.78,"Open":0.00000072,"Close":0.00000074,"BaseVolume":0.01273496,"BuyBaseVolume":0.11492598,"SellBaseVolume":253.72283244},{"TradePairId":5419,"Label":"LTCU/DOGE","AskPrice":6.28843230,"BidPrice":4.41000069,"Low":4.30002000,"High":6.37408472,"Volume":3406.64766606,"LastPrice":6.28959893,"BuyVolume":1000606353.00317461,"SellVolume":21390.94663896,"Change":46.27,"Open":4.30002001,"Close":6.28959893,"BaseVolume":19835.49051384,"BuyBaseVolume":32493.56915529,"SellBaseVolume":9496242.47652355},{"TradePairId":5418,"Label":"LTCU/LTC","AskPrice":0.00014980,"BidPrice":0.00008026,"Low":0.00008003,"High":0.00014952,"Volume":2226.93638224,"LastPrice":0.00014952,"BuyVolume":2752456.08488481,"SellVolume":82236.90687278,"Change":19.28,"Open":0.00012535,"Close":0.00014952,"BaseVolume":0.32729776,"BuyBaseVolume":1.83398214,"SellBaseVolume":277.53468740},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00017645,"BidPrice":0.00017319,"Low":0.00012720,"High":0.00020432,"Volume":87609.70792051,"LastPrice":0.00017249,"BuyVolume":110039.01711235,"SellVolume":92020.97920745,"Change":-10.18,"Open":0.00019205,"Close":0.00017249,"BaseVolume":14.26517492,"BuyBaseVolume":4.17309994,"SellBaseVolume":270.61500042},{"TradePairId":5645,"Label":"LUX/DOGE","AskPrice":1364.97165168,"BidPrice":512.51200110,"Low":859.99999999,"High":863.00000140,"Volume":93.56080158,"LastPrice":860.00000003,"BuyVolume":1000003797.30012954,"SellVolume":5.28723393,"Change":-0.35,"Open":863.00000140,"Close":860.00000003,"BaseVolume":80597.45947273,"BuyBaseVolume":10754.02804002,"SellBaseVolume":241507.86162496},{"TradePairId":5644,"Label":"LUX/LTC","AskPrice":0.05994000,"BidPrice":0.01500000,"Low":0.01500000,"High":0.06000000,"Volume":6.50396144,"LastPrice":0.01500000,"BuyVolume":409490.02982260,"SellVolume":13.90148069,"Change":-31.20,"Open":0.02180310,"Close":0.01500000,"BaseVolume":0.11418575,"BuyBaseVolume":4.65516155,"SellBaseVolume":25428.72322890},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.00238597,"BidPrice":0.00160008,"Low":0.00160005,"High":0.00238597,"Volume":609749.08495570,"LastPrice":0.00238594,"BuyVolume":2224876227.60467346,"SellVolume":59839002.28000031,"Change":49.12,"Open":0.00160005,"Close":0.00238594,"BaseVolume":1363.37505655,"BuyBaseVolume":10479.35599264,"SellBaseVolume":237547087.80737193},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":1372968.57437868,"LastPrice":0.00000004,"BuyVolume":962507684.42878098,"SellVolume":450506365.49510840,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.05041524,"BuyBaseVolume":14.65033087,"SellBaseVolume":678216.67939599},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000525,"BidPrice":0.00000461,"Low":0.00000460,"High":0.00000525,"Volume":1387.75634128,"LastPrice":0.00000525,"BuyVolume":975509.31190730,"SellVolume":865705.19505265,"Change":9.38,"Open":0.00000480,"Close":0.00000525,"BaseVolume":0.00668277,"BuyBaseVolume":1.29595527,"SellBaseVolume":926.58766433},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":39.99999999,"BidPrice":19.10000014,"Low":19.50000000,"High":19.50000000,"Volume":0.0,"LastPrice":19.50000000,"BuyVolume":1240073481.70237752,"SellVolume":9542.63913049,"Change":0.0,"Open":19.50000000,"Close":19.50000000,"BaseVolume":0.0,"BuyBaseVolume":71889.92228908,"SellBaseVolume":53218343.26856370},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00090988,"BidPrice":0.00036118,"Low":0.00036119,"High":0.00036119,"Volume":2.86522761,"LastPrice":0.00036119,"BuyVolume":7401032.55990669,"SellVolume":9786.04437065,"Change":0.0,"Open":0.00036119,"Close":0.00036119,"BaseVolume":0.00103489,"BuyBaseVolume":2.87521304,"SellBaseVolume":504.73393501},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00005890,"BidPrice":0.00005027,"Low":0.00005026,"High":0.00005990,"Volume":315.89761337,"LastPrice":0.00005026,"BuyVolume":54070.62369267,"SellVolume":7154.09015077,"Change":-1.55,"Open":0.00005105,"Close":0.00005026,"BaseVolume":0.01616044,"BuyBaseVolume":0.17374741,"SellBaseVolume":151.47124559},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":569.23568000,"BidPrice":100.00000300,"Low":604.08404928,"High":604.08404928,"Volume":0.0,"LastPrice":604.08404928,"BuyVolume":1011552903.50537987,"SellVolume":36.89539029,"Change":0.0,"Open":604.08404928,"Close":604.08404928,"BaseVolume":0.0,"BuyBaseVolume":5831.75970780,"SellBaseVolume":1364945.90543820},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.03699943,"BidPrice":0.00188072,"Low":0.00110117,"High":0.00110117,"Volume":0.0,"LastPrice":0.00110117,"BuyVolume":365963.55401219,"SellVolume":66.21194537,"Change":0.0,"Open":0.00110117,"Close":0.00110117,"BaseVolume":0.0,"BuyBaseVolume":0.57793886,"SellBaseVolume":64.18601197},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00005148,"BidPrice":0.00004978,"Low":0.00005000,"High":0.00005700,"Volume":4878.64091079,"LastPrice":0.00005310,"BuyVolume":340232.11340746,"SellVolume":55059.95568101,"Change":-1.78,"Open":0.00005406,"Close":0.00005310,"BaseVolume":0.25185921,"BuyBaseVolume":0.61862011,"SellBaseVolume":2619071.12226237},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":528.05399999,"BidPrice":280.00000004,"Low":280.00000001,"High":539.99999993,"Volume":18.22226689,"LastPrice":539.99999993,"BuyVolume":1109972175.61769389,"SellVolume":384.75267593,"Change":18.58,"Open":455.37730998,"Close":539.99999993,"BaseVolume":7907.64363562,"BuyBaseVolume":141949.23050561,"SellBaseVolume":2062196087.91880851},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.00740732,"BidPrice":0.00520823,"Low":0.00520302,"High":0.00520309,"Volume":4.63381399,"LastPrice":0.00520302,"BuyVolume":8149337.41285295,"SellVolume":899.80308908,"Change":0.00,"Open":0.00520309,"Close":0.00520302,"BaseVolume":0.02411009,"BuyBaseVolume":15.92333325,"SellBaseVolume":5562325.24392072},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000545,"BidPrice":0.00000499,"Low":0.00000490,"High":0.00000621,"Volume":4032.57111944,"LastPrice":0.00000504,"BuyVolume":602492.41551421,"SellVolume":125132.20055916,"Change":-3.63,"Open":0.00000523,"Close":0.00000504,"BaseVolume":0.02146729,"BuyBaseVolume":0.29551486,"SellBaseVolume":735.01996995},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":41.02763849,"BidPrice":30.00000002,"Low":30.00000001,"High":30.00000002,"Volume":19.15337010,"LastPrice":30.00000001,"BuyVolume":1128630378.93237019,"SellVolume":3220.54847410,"Change":0.00,"Open":30.00000002,"Close":30.00000001,"BaseVolume":574.60110337,"BuyBaseVolume":11045.78029813,"SellBaseVolume":59795073.92449248},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00080000,"BidPrice":0.00057931,"Low":0.00057931,"High":0.00062931,"Volume":238.69465606,"LastPrice":0.00057932,"BuyVolume":244536.92770139,"SellVolume":6369.44724619,"Change":-7.94,"Open":0.00062931,"Close":0.00057932,"BaseVolume":0.14232349,"BuyBaseVolume":3.49321886,"SellBaseVolume":1197.06231535},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000040,"BidPrice":0.00000030,"Low":0.00000029,"High":0.00000045,"Volume":19400.59285177,"LastPrice":0.00000033,"BuyVolume":3475604.10075997,"SellVolume":2802499.05236913,"Change":10.0,"Open":0.00000030,"Close":0.00000033,"BaseVolume":0.00779453,"BuyBaseVolume":0.26007081,"SellBaseVolume":672782190.83473164},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":2.47999999,"BidPrice":1.75000000,"Low":1.70340881,"High":1.75000000,"Volume":127.36414645,"LastPrice":1.75000000,"BuyVolume":1002877115.50075132,"SellVolume":64189.52203622,"Change":2.74,"Open":1.70340882,"Close":1.75000000,"BaseVolume":217.04639182,"BuyBaseVolume":54302.03498185,"SellBaseVolume":1206006023.98927400},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00004700,"BidPrice":0.00003051,"Low":0.00005498,"High":0.00005498,"Volume":20.00000000,"LastPrice":0.00005498,"BuyVolume":2284960.98902632,"SellVolume":90768.39170223,"Change":0.0,"Open":0.00005498,"Close":0.00005498,"BaseVolume":0.00109960,"BuyBaseVolume":0.84104960,"SellBaseVolume":6748100.06384565},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":344178.40019012,"LastPrice":0.00000012,"BuyVolume":3448251.64157086,"SellVolume":6652654.92480142,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.04144473,"BuyBaseVolume":0.11228905,"SellBaseVolume":1176463.23258326},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":1.78999298,"BidPrice":0.60240921,"Low":0.60240919,"High":0.60240919,"Volume":0.0,"LastPrice":0.60240919,"BuyVolume":1114524282.03158226,"SellVolume":195048.34415250,"Change":0.0,"Open":0.60240919,"Close":0.60240919,"BaseVolume":0.0,"BuyBaseVolume":34988.93468582,"SellBaseVolume":116825263.34263406},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00001900,"BidPrice":0.00001279,"Low":0.00001278,"High":0.00002000,"Volume":334.29245570,"LastPrice":0.00001278,"BuyVolume":1764605.84610800,"SellVolume":155694.17911108,"Change":-36.10,"Open":0.00002000,"Close":0.00001278,"BaseVolume":0.00549577,"BuyBaseVolume":1.38497490,"SellBaseVolume":2219735.51278268},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00000669,"BidPrice":0.00000595,"Low":0.00000594,"High":0.00000669,"Volume":5873.69747266,"LastPrice":0.00000594,"BuyVolume":3917860.72570713,"SellVolume":795750.69958821,"Change":-7.33,"Open":0.00000641,"Close":0.00000594,"BaseVolume":0.03554395,"BuyBaseVolume":0.99095422,"SellBaseVolume":490231.94772196},{"TradePairId":5462,"Label":"MBRS/DOGE","AskPrice":57.84998536,"BidPrice":30.00000001,"Low":54.99999999,"High":54.99999999,"Volume":0.0,"LastPrice":54.99999999,"BuyVolume":1119815032.54299584,"SellVolume":476.57734057,"Change":0.0,"Open":54.99999999,"Close":54.99999999,"BaseVolume":0.0,"BuyBaseVolume":10127.06221785,"SellBaseVolume":25859226.85908096},{"TradePairId":5461,"Label":"MBRS/LTC","AskPrice":0.00120000,"BidPrice":0.00064006,"Low":0.00064001,"High":0.00064001,"Volume":0.0,"LastPrice":0.00064001,"BuyVolume":1224363.02691746,"SellVolume":1616.21302138,"Change":0.0,"Open":0.00064001,"Close":0.00064001,"BaseVolume":0.0,"BuyBaseVolume":1.21864823,"SellBaseVolume":3582220.57237974},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00000728,"BidPrice":0.00000668,"Low":0.00000655,"High":0.00000675,"Volume":4316.69039884,"LastPrice":0.00000668,"BuyVolume":8216935.97751372,"SellVolume":370775.08847531,"Change":1.98,"Open":0.00000655,"Close":0.00000668,"BaseVolume":0.02887538,"BuyBaseVolume":0.49524854,"SellBaseVolume":395.97321944},{"TradePairId":5539,"Label":"MCI/DOGE","AskPrice":185.16274000,"BidPrice":13.00000018,"Low":13.00000016,"High":13.00000016,"Volume":0.0,"LastPrice":13.00000016,"BuyVolume":1262194685.29903532,"SellVolume":2193.00996404,"Change":0.0,"Open":13.00000016,"Close":13.00000016,"BaseVolume":0.0,"BuyBaseVolume":14005.51169309,"SellBaseVolume":32962676.46602548},{"TradePairId":5538,"Label":"MCI/LTC","AskPrice":0.00313579,"BidPrice":0.00060007,"Low":0.00060006,"High":0.00191398,"Volume":7.55906388,"LastPrice":0.00060006,"BuyVolume":279975.27752929,"SellVolume":1637.33553534,"Change":-68.65,"Open":0.00191398,"Close":0.00060006,"BaseVolume":0.00591595,"BuyBaseVolume":1.55219966,"SellBaseVolume":1358.89223657},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000005,"Volume":16612.37524950,"LastPrice":0.00000004,"BuyVolume":7083543.01576003,"SellVolume":10826931.25497695,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.00069244,"BuyBaseVolume":0.08228670,"SellBaseVolume":8009.33550486},{"TradePairId":4828,"Label":"MCRN/DOGE","AskPrice":0.26879796,"BidPrice":0.08208236,"Low":0.26879890,"High":0.26879890,"Volume":1000.00000000,"LastPrice":0.26879890,"BuyVolume":5109407360.38351873,"SellVolume":481658.98446851,"Change":0.0,"Open":0.26879890,"Close":0.26879890,"BaseVolume":268.79890000,"BuyBaseVolume":39470.87082824,"SellBaseVolume":12671491.85598920},{"TradePairId":4827,"Label":"MCRN/LTC","AskPrice":0.00005946,"BidPrice":0.00000400,"Low":0.00000398,"High":0.00000398,"Volume":3901.36205069,"LastPrice":0.00000398,"BuyVolume":24322487.32993713,"SellVolume":135134.13664547,"Change":0.0,"Open":0.00000398,"Close":0.00000398,"BaseVolume":0.01552742,"BuyBaseVolume":1.48947168,"SellBaseVolume":1642.48091701},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000481,"BidPrice":0.00000452,"Low":0.00000452,"High":0.00000621,"Volume":14501.10433850,"LastPrice":0.00000452,"BuyVolume":1642209.14493721,"SellVolume":440016.67917383,"Change":-18.56,"Open":0.00000555,"Close":0.00000452,"BaseVolume":0.07623884,"BuyBaseVolume":1.38872721,"SellBaseVolume":1778.66626040},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":36.53361199,"BidPrice":25.00000012,"Low":25.00000000,"High":25.00000000,"Volume":0.0,"LastPrice":25.00000000,"BuyVolume":1135654887.41273462,"SellVolume":3870.47399576,"Change":0.0,"Open":25.00000000,"Close":25.00000000,"BaseVolume":0.0,"BuyBaseVolume":27603.19963797,"SellBaseVolume":1596212.19932570},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00078028,"BidPrice":0.00077057,"Low":0.00060001,"High":0.00077057,"Volume":73.17761552,"LastPrice":0.00077057,"BuyVolume":279046.15440750,"SellVolume":5940.94333202,"Change":28.43,"Open":0.00060001,"Close":0.00077057,"BaseVolume":0.04420961,"BuyBaseVolume":0.82061548,"SellBaseVolume":947.68736063},{"TradePairId":2868,"Label":"MEOW/DOGE","AskPrice":0.00208054,"BidPrice":0.00200002,"Low":0.00160040,"High":0.00220000,"Volume":68031197.29085084,"LastPrice":0.00220000,"BuyVolume":6712314801.26092105,"SellVolume":331918706.70383785,"Change":4.81,"Open":0.00209899,"Close":0.00220000,"BaseVolume":135163.18139065,"BuyBaseVolume":1200135.43656765,"SellBaseVolume":2470484977.76145006},{"TradePairId":2867,"Label":"MEOW/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000005,"Volume":15082685.14225516,"LastPrice":0.00000004,"BuyVolume":2875559194.79341317,"SellVolume":7190941375.13869280,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.60983435,"BuyBaseVolume":57.41317173,"SellBaseVolume":360196.12875351},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00005963,"BidPrice":0.00005906,"Low":0.00005764,"High":0.00006870,"Volume":18891.15677291,"LastPrice":0.00005906,"BuyVolume":362059.49296767,"SellVolume":122250.64713458,"Change":0.10,"Open":0.00005900,"Close":0.00005906,"BaseVolume":1.13411501,"BuyBaseVolume":2.35658770,"SellBaseVolume":363.31338568},{"TradePairId":5321,"Label":"MGO/DOGE","AskPrice":374.87166992,"BidPrice":338.14025672,"Low":338.24352043,"High":340.00000021,"Volume":12.56629868,"LastPrice":338.24352043,"BuyVolume":3511221827.07541191,"SellVolume":166.72749122,"Change":-0.52,"Open":340.00000021,"Close":338.24352043,"BaseVolume":4260.24847550,"BuyBaseVolume":16877.18607052,"SellBaseVolume":58319242.71833984},{"TradePairId":5320,"Label":"MGO/LTC","AskPrice":0.01170968,"BidPrice":0.00438006,"Low":0.00800000,"High":0.00800000,"Volume":0.0,"LastPrice":0.00800000,"BuyVolume":333850.80187763,"SellVolume":873.09906970,"Change":0.0,"Open":0.00800000,"Close":0.00800000,"BaseVolume":0.0,"BuyBaseVolume":1.11337259,"SellBaseVolume":22927.37236561},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00039999,"BidPrice":0.00039579,"Low":0.00039501,"High":0.00040000,"Volume":248.51328681,"LastPrice":0.00039998,"BuyVolume":6547058.37113181,"SellVolume":923.00000000,"Change":0.00,"Open":0.00040000,"Close":0.00039998,"BaseVolume":0.09892106,"BuyBaseVolume":1.73568848,"SellBaseVolume":24.08679612},{"TradePairId":5703,"Label":"MGX/DOGE","AskPrice":0.0,"BidPrice":0.00001001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":11193513660.47612286,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":984.32540080,"SellBaseVolume":0.0},{"TradePairId":5702,"Label":"MGX/LTC","AskPrice":0.0,"BidPrice":0.00000010,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":119960.07984032,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.00211577,"SellBaseVolume":0.0},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000629,"BidPrice":0.00000567,"Low":0.00000543,"High":0.00000671,"Volume":4182.85049341,"LastPrice":0.00000550,"BuyVolume":504083.08799274,"SellVolume":429647.45716834,"Change":-5.34,"Open":0.00000581,"Close":0.00000550,"BaseVolume":0.02449261,"BuyBaseVolume":0.39330586,"SellBaseVolume":221.24213651},{"TradePairId":5309,"Label":"MINEX/DOGE","AskPrice":62.47012890,"BidPrice":23.00000003,"Low":62.47012890,"High":62.47012890,"Volume":0.0,"LastPrice":62.47012890,"BuyVolume":2001433609.97029631,"SellVolume":345.05708910,"Change":0.0,"Open":62.47012890,"Close":62.47012890,"BaseVolume":0.0,"BuyBaseVolume":3260.17013858,"SellBaseVolume":93641294.67641906},{"TradePairId":5308,"Label":"MINEX/LTC","AskPrice":0.00151371,"BidPrice":0.00058000,"Low":0.00151222,"High":0.00151222,"Volume":0.0,"LastPrice":0.00151222,"BuyVolume":389172.18343386,"SellVolume":3223.93112165,"Change":0.0,"Open":0.00151222,"Close":0.00151222,"BaseVolume":0.0,"BuyBaseVolume":3.92052540,"SellBaseVolume":659.96264020},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":18610236.71220441,"LastPrice":0.00000001,"BuyVolume":1496918418.60505100,"SellVolume":1776777755.87741692,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.19329669,"BuyBaseVolume":14.96918419,"SellBaseVolume":3485560.20975703},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.09385782,"BidPrice":0.08750015,"Low":0.08750012,"High":0.09385782,"Volume":79640.38650177,"LastPrice":0.09385782,"BuyVolume":4298616935.54989365,"SellVolume":13518557.13576174,"Change":0.00,"Open":0.09385777,"Close":0.09385782,"BaseVolume":7396.13589454,"BuyBaseVolume":307667.70026083,"SellBaseVolume":1616512764.99412748},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000185,"BidPrice":0.00000175,"Low":0.00000172,"High":0.00000184,"Volume":35586.63259623,"LastPrice":0.00000173,"BuyVolume":26334569.19050516,"SellVolume":35033368.98617524,"Change":0.58,"Open":0.00000172,"Close":0.00000173,"BaseVolume":0.06261690,"BuyBaseVolume":10.72794048,"SellBaseVolume":8633447.77194841},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":81515.83966980,"LastPrice":0.00000001,"BuyVolume":12130905.01996008,"SellVolume":89926981.15458805,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00122516,"BuyBaseVolume":0.12130905,"SellBaseVolume":71496.84358385},{"TradePairId":4884,"Label":"MLITE/DOGE","AskPrice":0.06707671,"BidPrice":0.03400033,"Low":0.06707671,"High":0.06707671,"Volume":15.02733262,"LastPrice":0.06707671,"BuyVolume":2280392012.83038988,"SellVolume":1636334.59846029,"Change":0.0,"Open":0.06707671,"Close":0.06707671,"BaseVolume":1.00798403,"BuyBaseVolume":6492.32137399,"SellBaseVolume":71060221.41255621},{"TradePairId":4883,"Label":"MLITE/LTC","AskPrice":0.00000135,"BidPrice":0.00000063,"Low":0.00000136,"High":0.00000136,"Volume":1000.00000000,"LastPrice":0.00000136,"BuyVolume":41285296.12486034,"SellVolume":2829434.16020171,"Change":0.0,"Open":0.00000136,"Close":0.00000136,"BaseVolume":0.00136000,"BuyBaseVolume":1.01948247,"SellBaseVolume":557.27961481},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00005863,"BidPrice":0.00004843,"Low":0.00004842,"High":0.00005975,"Volume":306.66036584,"LastPrice":0.00004842,"BuyVolume":201826.61789979,"SellVolume":15051.28174939,"Change":-18.96,"Open":0.00005975,"Close":0.00004842,"BaseVolume":0.01561129,"BuyBaseVolume":0.16632850,"SellBaseVolume":399.05176831},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":399.99999993,"BidPrice":301.00000001,"Low":301.00000001,"High":301.00000001,"Volume":0.0,"LastPrice":301.00000001,"BuyVolume":1000056796.67833234,"SellVolume":150.18581703,"Change":0.0,"Open":301.00000001,"Close":301.00000001,"BaseVolume":0.0,"BuyBaseVolume":32289.44360958,"SellBaseVolume":942679.88762940},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.01995998,"BidPrice":0.00560002,"Low":0.01929245,"High":0.01996000,"Volume":1.00000000,"LastPrice":0.01996000,"BuyVolume":375139.59927323,"SellVolume":667.66236914,"Change":3.46,"Open":0.01929245,"Close":0.01996000,"BaseVolume":0.01971918,"BuyBaseVolume":2.06095293,"SellBaseVolume":182.78572775},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000175,"BidPrice":0.00000168,"Low":0.00000143,"High":0.00000169,"Volume":864.79201805,"LastPrice":0.00000168,"BuyVolume":409965.19871051,"SellVolume":503211.07700403,"Change":15.07,"Open":0.00000146,"Close":0.00000168,"BaseVolume":0.00130023,"BuyBaseVolume":0.17207580,"SellBaseVolume":5762.91552542},{"TradePairId":3613,"Label":"MNM/DOGE","AskPrice":25.28231425,"BidPrice":8.00000008,"Low":8.75893279,"High":8.75893279,"Volume":0.0,"LastPrice":8.75893279,"BuyVolume":1903338405.24074870,"SellVolume":725.70108571,"Change":0.0,"Open":8.75893279,"Close":8.75893279,"BaseVolume":0.0,"BuyBaseVolume":13392.65716082,"SellBaseVolume":18749940.96715520},{"TradePairId":3612,"Label":"MNM/LTC","AskPrice":0.00048991,"BidPrice":0.00018013,"Low":0.00048992,"High":0.00048992,"Volume":4.00000000,"LastPrice":0.00048992,"BuyVolume":190215.56221903,"SellVolume":1363.67275777,"Change":0.0,"Open":0.00048992,"Close":0.00048992,"BaseVolume":0.00195968,"BuyBaseVolume":0.73633802,"SellBaseVolume":202.12915166},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00001657,"BidPrice":0.00001606,"Low":0.00001603,"High":0.00001621,"Volume":2706.98452946,"LastPrice":0.00001621,"BuyVolume":218676.11020241,"SellVolume":185076.06287299,"Change":1.00,"Open":0.00001605,"Close":0.00001621,"BaseVolume":0.04348430,"BuyBaseVolume":0.86607703,"SellBaseVolume":9548.02832271},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":169.99997361,"BidPrice":64.05294172,"Low":64.05294164,"High":64.05294164,"Volume":0.0,"LastPrice":64.05294164,"BuyVolume":1000013395.17663976,"SellVolume":1126.56532191,"Change":0.0,"Open":64.05294164,"Close":64.05294164,"BaseVolume":0.0,"BuyBaseVolume":238536.29022778,"SellBaseVolume":2309332.13833939},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00279995,"BidPrice":0.00131640,"Low":0.00161311,"High":0.00279996,"Volume":2.73571350,"LastPrice":0.00279996,"BuyVolume":224256.00128282,"SellVolume":4224.72031699,"Change":73.58,"Open":0.00161311,"Close":0.00279996,"BaseVolume":0.00559985,"BuyBaseVolume":4.36696156,"SellBaseVolume":1101287.98592012},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000125,"BidPrice":0.00000114,"Low":0.00000120,"High":0.00000124,"Volume":1706.58561649,"LastPrice":0.00000120,"BuyVolume":445073.58763467,"SellVolume":668027.07526678,"Change":-3.23,"Open":0.00000124,"Close":0.00000120,"BaseVolume":0.00211126,"BuyBaseVolume":0.10844707,"SellBaseVolume":760.79231304},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":16.61385999,"BidPrice":5.35824175,"Low":7.62449694,"High":7.62449694,"Volume":0.0,"LastPrice":7.62449694,"BuyVolume":2387624406.93504291,"SellVolume":9852.04113572,"Change":0.0,"Open":7.62449694,"Close":7.62449694,"BaseVolume":0.0,"BuyBaseVolume":9520.71996005,"SellBaseVolume":21225293.99447590},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00019999,"BidPrice":0.00012010,"Low":0.00019640,"High":0.00019640,"Volume":0.0,"LastPrice":0.00019640,"BuyVolume":15265643.85965252,"SellVolume":4993.28409703,"Change":0.0,"Open":0.00019640,"Close":0.00019640,"BaseVolume":0.0,"BuyBaseVolume":1.05980318,"SellBaseVolume":1284.82987555},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000041,"BidPrice":0.00000037,"Low":0.00000037,"High":0.00000041,"Volume":9060.96085093,"LastPrice":0.00000037,"BuyVolume":1820467.92106687,"SellVolume":1930793.54012805,"Change":-9.76,"Open":0.00000041,"Close":0.00000037,"BaseVolume":0.00336619,"BuyBaseVolume":0.17407137,"SellBaseVolume":608217.54180028},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":3.89728737,"BidPrice":2.10630644,"Low":2.43977499,"High":2.43977499,"Volume":0.0,"LastPrice":2.43977499,"BuyVolume":1122090316.78106393,"SellVolume":147060.09588969,"Change":0.0,"Open":2.43977499,"Close":2.43977499,"BaseVolume":0.0,"BuyBaseVolume":54804.96319905,"SellBaseVolume":150195981.12227961},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00006663,"BidPrice":0.00003513,"Low":0.00004017,"High":0.00004774,"Volume":125.95193139,"LastPrice":0.00004017,"BuyVolume":1653608.44709411,"SellVolume":160726.00114666,"Change":-15.86,"Open":0.00004774,"Close":0.00004017,"BaseVolume":0.00543799,"BuyBaseVolume":2.80221042,"SellBaseVolume":2325.44292101},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00001428,"BidPrice":0.00001389,"Low":0.00001393,"High":0.00001561,"Volume":1074479.59769913,"LastPrice":0.00001393,"BuyVolume":2676061.53373949,"SellVolume":4967385.87869327,"Change":-7.32,"Open":0.00001503,"Close":0.00001393,"BaseVolume":15.80721127,"BuyBaseVolume":23.57436519,"SellBaseVolume":6770.26684520},{"TradePairId":5312,"Label":"MSP/DOGE","AskPrice":101.14590999,"BidPrice":77.00004822,"Low":77.00003100,"High":77.00003100,"Volume":0.0,"LastPrice":77.00003100,"BuyVolume":1230685241.71632197,"SellVolume":18100.31276389,"Change":0.0,"Open":77.00003100,"Close":77.00003100,"BaseVolume":0.0,"BuyBaseVolume":13601.61944444,"SellBaseVolume":12131922.99581380},{"TradePairId":5311,"Label":"MSP/LTC","AskPrice":0.00183201,"BidPrice":0.00148921,"Low":0.00145208,"High":0.00201739,"Volume":5047.51074920,"LastPrice":0.00191817,"BuyVolume":893640.77960934,"SellVolume":8597.05674976,"Change":11.07,"Open":0.00172702,"Close":0.00191817,"BaseVolume":8.65906364,"BuyBaseVolume":1.31609469,"SellBaseVolume":2381.85180470},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00001276,"BidPrice":0.00001251,"Low":0.00001251,"High":0.00001276,"Volume":387.05455660,"LastPrice":0.00001253,"BuyVolume":183207.34236504,"SellVolume":36797.22747422,"Change":0.16,"Open":0.00001251,"Close":0.00001253,"BaseVolume":0.00484839,"BuyBaseVolume":0.24611922,"SellBaseVolume":359.61240068},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":259.99999994,"BidPrice":41.10000025,"Low":260.00000000,"High":260.00000000,"Volume":0.0,"LastPrice":260.00000000,"BuyVolume":1000011978.31455590,"SellVolume":3218.03473566,"Change":0.0,"Open":260.00000000,"Close":260.00000000,"BaseVolume":0.0,"BuyBaseVolume":124121.98797730,"SellBaseVolume":8284237.76891092},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.00249919,"BidPrice":0.00100001,"Low":0.00186726,"High":0.00186726,"Volume":0.0,"LastPrice":0.00186726,"BuyVolume":129145.71612915,"SellVolume":2238.02747129,"Change":0.0,"Open":0.00186726,"Close":0.00186726,"BaseVolume":0.0,"BuyBaseVolume":1.26493316,"SellBaseVolume":233.22244765},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00054997,"BidPrice":0.00054000,"Low":0.00052012,"High":0.00057964,"Volume":203.73291101,"LastPrice":0.00055000,"BuyVolume":15026.87888221,"SellVolume":2019.68256112,"Change":-5.11,"Open":0.00057964,"Close":0.00055000,"BaseVolume":0.11247172,"BuyBaseVolume":0.21854632,"SellBaseVolume":196.35848665},{"TradePairId":5502,"Label":"MTL/DOGE","AskPrice":4565.85579997,"BidPrice":1009.03608990,"Low":4082.66579992,"High":4082.66579992,"Volume":0.0,"LastPrice":4082.66579992,"BuyVolume":1235234467.98218154,"SellVolume":0.36804844,"Change":0.0,"Open":4082.66579992,"Close":4082.66579992,"BaseVolume":0.0,"BuyBaseVolume":11809.39536842,"SellBaseVolume":1818.52792144},{"TradePairId":5501,"Label":"MTL/LTC","AskPrice":0.07847329,"BidPrice":0.06181821,"Low":0.06181818,"High":0.06200001,"Volume":2.22763054,"LastPrice":0.06181818,"BuyVolume":270833.29290280,"SellVolume":123.36650350,"Change":-0.29,"Open":0.06200001,"Close":0.06181818,"BaseVolume":0.13771206,"BuyBaseVolume":3.84762911,"SellBaseVolume":23.83586419},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000009,"High":0.00000009,"Volume":2552.45065425,"LastPrice":0.00000009,"BuyVolume":11183629.68353248,"SellVolume":6099481.00862314,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00022972,"BuyBaseVolume":0.32154815,"SellBaseVolume":5283.87374445},{"TradePairId":1455,"Label":"MTLMC/DOGE","AskPrice":0.49888877,"BidPrice":0.30060041,"Low":0.42000000,"High":0.49888877,"Volume":2113.99623060,"LastPrice":0.49888877,"BuyVolume":2007180465.30109822,"SellVolume":558204.38047002,"Change":18.78,"Open":0.42000000,"Close":0.49888877,"BaseVolume":1050.67355963,"BuyBaseVolume":168910.84398577,"SellBaseVolume":2831342.23352256},{"TradePairId":1454,"Label":"MTLMC/LTC","AskPrice":0.00000875,"BidPrice":0.00000578,"Low":0.00000577,"High":0.00000577,"Volume":2113.99623060,"LastPrice":0.00000577,"BuyVolume":8923954.31613219,"SellVolume":763239.56389215,"Change":0.0,"Open":0.00000577,"Close":0.00000577,"BaseVolume":0.01219776,"BuyBaseVolume":2.22060859,"SellBaseVolume":6122.89902276},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00001970,"BidPrice":0.00001861,"Low":0.00001729,"High":0.00002080,"Volume":15466.62188861,"LastPrice":0.00001968,"BuyVolume":6765527.53863485,"SellVolume":186400.74722524,"Change":6.38,"Open":0.00001850,"Close":0.00001968,"BaseVolume":0.27553161,"BuyBaseVolume":5.89558836,"SellBaseVolume":203.43831090},{"TradePairId":5474,"Label":"MTNC/DOGE","AskPrice":169.99994357,"BidPrice":61.48162434,"Low":169.99994394,"High":169.99994394,"Volume":0.0,"LastPrice":169.99994394,"BuyVolume":2000004233.82758952,"SellVolume":462.35551673,"Change":0.0,"Open":169.99994394,"Close":169.99994394,"BaseVolume":0.0,"BuyBaseVolume":14829.11893690,"SellBaseVolume":9706064.51451818},{"TradePairId":5473,"Label":"MTNC/LTC","AskPrice":0.00539732,"BidPrice":0.00195001,"Low":0.00151000,"High":0.00151000,"Volume":0.0,"LastPrice":0.00151000,"BuyVolume":289832.10203060,"SellVolume":4784.59145368,"Change":0.0,"Open":0.00151000,"Close":0.00151000,"BaseVolume":0.0,"BuyBaseVolume":0.53313517,"SellBaseVolume":2881.30567330},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000167,"BidPrice":0.00000160,"Low":0.00000157,"High":0.00000173,"Volume":96634.89227055,"LastPrice":0.00000160,"BuyVolume":595250.47584502,"SellVolume":1369918.08602895,"Change":-3.03,"Open":0.00000165,"Close":0.00000160,"BaseVolume":0.15946352,"BuyBaseVolume":0.44287988,"SellBaseVolume":103870.12009184},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":10.11999999,"BidPrice":7.13000023,"Low":7.12000080,"High":10.49999983,"Volume":568.44800179,"LastPrice":7.13000023,"BuyVolume":1101364222.47860697,"SellVolume":32237.88308595,"Change":-26.49,"Open":9.70000001,"Close":7.13000023,"BaseVolume":4853.77733806,"BuyBaseVolume":19001.82491390,"SellBaseVolume":7311881.51824503},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00020680,"BidPrice":0.00010918,"Low":0.00015000,"High":0.00015000,"Volume":10.00000000,"LastPrice":0.00015000,"BuyVolume":4717436.26570165,"SellVolume":62167.33166748,"Change":0.0,"Open":0.00015000,"Close":0.00015000,"BaseVolume":0.00150000,"BuyBaseVolume":2.27968726,"SellBaseVolume":1120326.03174740},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00026000,"BidPrice":0.00024087,"Low":0.00026000,"High":0.00029547,"Volume":83.14533611,"LastPrice":0.00026000,"BuyVolume":13534.39960659,"SellVolume":23124.33127660,"Change":-12.00,"Open":0.00029545,"Close":0.00026000,"BaseVolume":0.02432748,"BuyBaseVolume":0.39783559,"SellBaseVolume":1845.62115005},{"TradePairId":5444,"Label":"MYB/DOGE","AskPrice":1946.70899995,"BidPrice":1489.34538362,"Low":1700.47582000,"High":1959.77189988,"Volume":58.97746386,"LastPrice":1959.77189988,"BuyVolume":6000001617.59013112,"SellVolume":11.00475847,"Change":15.25,"Open":1700.47582001,"Close":1959.77189988,"BaseVolume":100882.14739682,"BuyBaseVolume":7550.34237318,"SellBaseVolume":1010227.88201217},{"TradePairId":5443,"Label":"MYB/LTC","AskPrice":0.03235315,"BidPrice":0.00946153,"Low":0.03100001,"High":0.03490000,"Volume":26.36202859,"LastPrice":0.03100001,"BuyVolume":109954.38631344,"SellVolume":685.83264749,"Change":-10.99,"Open":0.03482713,"Close":0.03100001,"BaseVolume":0.91469637,"BuyBaseVolume":0.57711323,"SellBaseVolume":172.36889768},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":1006053.73112433,"LastPrice":0.00000003,"BuyVolume":62182826.92469026,"SellVolume":88328871.60726709,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.03505267,"BuyBaseVolume":1.07548611,"SellBaseVolume":326484078.48998167},{"TradePairId":2583,"Label":"MZC/DOGE","AskPrice":0.25498663,"BidPrice":0.22222200,"Low":0.21000001,"High":0.21000006,"Volume":2189.90951852,"LastPrice":0.21000006,"BuyVolume":2034711708.91663419,"SellVolume":2291359.96916598,"Change":0.00,"Open":0.21000002,"Close":0.21000006,"BaseVolume":459.88105537,"BuyBaseVolume":177431.48076899,"SellBaseVolume":13995971.48342354},{"TradePairId":2582,"Label":"MZC/LTC","AskPrice":0.00000527,"BidPrice":0.00000416,"Low":0.00000528,"High":0.00000531,"Volume":2279.48021095,"LastPrice":0.00000531,"BuyVolume":14538416.96311958,"SellVolume":930402.70088220,"Change":0.57,"Open":0.00000528,"Close":0.00000531,"BaseVolume":0.01209804,"BuyBaseVolume":2.72615594,"SellBaseVolume":1906.48951132},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000001,"High":0.00000005,"Volume":1251214550.72689971,"LastPrice":0.00000005,"BuyVolume":266630532.90869784,"SellVolume":138885897.83904340,"Change":150.0,"Open":0.00000002,"Close":0.00000005,"BaseVolume":30.51227410,"BuyBaseVolume":4.14264829,"SellBaseVolume":114721635.14541388},{"TradePairId":5407,"Label":"NAMO/DOGE","AskPrice":0.23999985,"BidPrice":0.22900000,"Low":0.07017240,"High":0.24394251,"Volume":1365945.36078086,"LastPrice":0.23999985,"BuyVolume":2585676959.08322959,"SellVolume":5090072.70106623,"Change":140.00,"Open":0.09999989,"Close":0.23999985,"BaseVolume":274165.32526317,"BuyBaseVolume":53838.00047675,"SellBaseVolume":179356414.20568501},{"TradePairId":5406,"Label":"NAMO/LTC","AskPrice":0.00000504,"BidPrice":0.00000301,"Low":0.00000186,"High":0.00000509,"Volume":541350.76814072,"LastPrice":0.00000505,"BuyVolume":31918722.68580215,"SellVolume":753256.67612483,"Change":128.51,"Open":0.00000221,"Close":0.00000505,"BaseVolume":1.81044573,"BuyBaseVolume":1.90813653,"SellBaseVolume":114667820.72565338},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00011860,"BidPrice":0.00010983,"Low":0.00010456,"High":0.00011884,"Volume":7857.43077101,"LastPrice":0.00011080,"BuyVolume":1463688.30246548,"SellVolume":22267.52395885,"Change":4.72,"Open":0.00010581,"Close":0.00011080,"BaseVolume":0.86491745,"BuyBaseVolume":0.78795722,"SellBaseVolume":7151.97775745},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":834.65864982,"BidPrice":536.01530736,"Low":834.65864981,"High":834.65864981,"Volume":1.07613285,"LastPrice":834.65864981,"BuyVolume":5206566538.98642024,"SellVolume":285.68402536,"Change":0.0,"Open":834.65864981,"Close":834.65864981,"BaseVolume":898.20359160,"BuyBaseVolume":192062.59081403,"SellBaseVolume":458662932.04334446},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.01499945,"BidPrice":0.01213806,"Low":0.01350000,"High":0.01500000,"Volume":479.59421896,"LastPrice":0.01500000,"BuyVolume":3570041.51520059,"SellVolume":2151.56389076,"Change":11.11,"Open":0.01350000,"Close":0.01500000,"BaseVolume":7.06126450,"BuyBaseVolume":34.27471531,"SellBaseVolume":10182347.19667659},{"TradePairId":5517,"Label":"NAV/NZDT","AskPrice":1.48989996,"BidPrice":1.25000000,"Low":1.22000000,"High":1.25000000,"Volume":251.78961190,"LastPrice":1.22000000,"BuyVolume":510486.22893218,"SellVolume":6497.72176250,"Change":-2.40,"Open":1.25000000,"Close":1.22000000,"BaseVolume":311.25684897,"BuyBaseVolume":5016.91423158,"SellBaseVolume":4461462.00537351},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":0.99999996,"BidPrice":0.80000006,"Low":0.85755000,"High":0.85755005,"Volume":29.10819324,"LastPrice":0.85755000,"BuyVolume":72687479.62053305,"SellVolume":545.60723233,"Change":0.0,"Open":0.85755000,"Close":0.85755000,"BaseVolume":24.96173162,"BuyBaseVolume":1820.83764674,"SellBaseVolume":11536760.93004748},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00001300,"BidPrice":0.00001037,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":33879.01613215,"SellVolume":24157.19932530,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.08111160,"SellBaseVolume":177.88401632},{"TradePairId":5483,"Label":"NDAO/DOGE","AskPrice":205.05882340,"BidPrice":10.01000022,"Low":69.96609337,"High":69.96609337,"Volume":0.0,"LastPrice":69.96609337,"BuyVolume":3109302968.78134475,"SellVolume":35.57719127,"Change":0.0,"Open":69.96609337,"Close":69.96609337,"BaseVolume":0.0,"BuyBaseVolume":6186.96867088,"SellBaseVolume":2507990.01475616},{"TradePairId":5482,"Label":"NDAO/LTC","AskPrice":0.01485988,"BidPrice":0.00050001,"Low":0.00164760,"High":0.00164760,"Volume":0.0,"LastPrice":0.00164760,"BuyVolume":21611174.19290451,"SellVolume":75.85994690,"Change":0.0,"Open":0.00164760,"Close":0.00164760,"BaseVolume":0.0,"BuyBaseVolume":3.74434759,"SellBaseVolume":36.44157913},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00040400,"BidPrice":0.00040001,"Low":0.00040000,"High":0.00044882,"Volume":52091.32305005,"LastPrice":0.00040001,"BuyVolume":106470.86149923,"SellVolume":192831.60353256,"Change":-10.51,"Open":0.00044700,"Close":0.00040001,"BaseVolume":22.10281875,"BuyBaseVolume":11.76772140,"SellBaseVolume":1145.40657514},{"TradePairId":5486,"Label":"NEBL/DOGE","AskPrice":2656.13800000,"BidPrice":2491.50537000,"Low":2621.44900000,"High":2674.55350000,"Volume":26.42475720,"LastPrice":2656.13800000,"BuyVolume":5050571428.84505599,"SellVolume":469.20642733,"Change":1.32,"Open":2621.44900000,"Close":2656.13800000,"BaseVolume":69870.49650106,"BuyBaseVolume":610061.66396546,"SellBaseVolume":22966935.72022984},{"TradePairId":5485,"Label":"NEBL/LTC","AskPrice":0.05747092,"BidPrice":0.04911009,"Low":0.04651000,"High":0.05999987,"Volume":680.12981510,"LastPrice":0.04911010,"BuyVolume":454202.32257862,"SellVolume":1965.60458617,"Change":-16.79,"Open":0.05901810,"Close":0.04911010,"BaseVolume":34.05343229,"BuyBaseVolume":21.02994412,"SellBaseVolume":1632.90616686},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00577998,"BidPrice":0.00570004,"Low":0.00486101,"High":0.00630000,"Volume":17875.32210939,"LastPrice":0.00577998,"BuyVolume":115316.95172473,"SellVolume":2667.29700812,"Change":14.71,"Open":0.00503886,"Close":0.00577998,"BaseVolume":101.10883421,"BuyBaseVolume":6.29162905,"SellBaseVolume":877.40478296},{"TradePairId":5459,"Label":"NEO/DOGE","AskPrice":34534.48999999,"BidPrice":32412.04600010,"Low":30000.00000000,"High":37500.00000000,"Volume":14.14418297,"LastPrice":33603.79700000,"BuyVolume":1059251925.22092472,"SellVolume":14.44381634,"Change":-3.99,"Open":35000.99999999,"Close":33603.79700000,"BaseVolume":473702.92046491,"BuyBaseVolume":786280.33769751,"SellBaseVolume":183126509.47611379},{"TradePairId":5458,"Label":"NEO/LTC","AskPrice":0.72027042,"BidPrice":0.64782173,"Low":0.59501989,"High":0.74500000,"Volume":645.47699869,"LastPrice":0.64782167,"BuyVolume":10325428.82232771,"SellVolume":261.19289869,"Change":6.98,"Open":0.60556336,"Close":0.64782167,"BaseVolume":435.75546969,"BuyBaseVolume":95.53751209,"SellBaseVolume":7367.94572092},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000012,"Volume":107950.72211819,"LastPrice":0.00000010,"BuyVolume":109131209.04167577,"SellVolume":42260101.63464164,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.01182281,"BuyBaseVolume":3.32029016,"SellBaseVolume":208177453.03446382},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.63999701,"BidPrice":0.49999681,"Low":0.49999655,"High":0.65000000,"Volume":3759.09379897,"LastPrice":0.49999695,"BuyVolume":2322774190.03178385,"SellVolume":332184.88180853,"Change":0.00,"Open":0.49999655,"Close":0.49999695,"BaseVolume":2136.82313067,"BuyBaseVolume":35356.31336206,"SellBaseVolume":557553861.06838625},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00001350,"BidPrice":0.00001058,"Low":0.00001058,"High":0.00001350,"Volume":4328.08890692,"LastPrice":0.00001058,"BuyVolume":2977715.58825182,"SellVolume":541273.75792449,"Change":-21.57,"Open":0.00001349,"Close":0.00001058,"BaseVolume":0.05746167,"BuyBaseVolume":8.10486803,"SellBaseVolume":120902123.94977967},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00002531,"BidPrice":0.00002270,"Low":0.00002100,"High":0.00002531,"Volume":7627.21773560,"LastPrice":0.00002531,"BuyVolume":2159144.84728135,"SellVolume":375076.20551825,"Change":10.38,"Open":0.00002293,"Close":0.00002531,"BaseVolume":0.18201780,"BuyBaseVolume":0.79390290,"SellBaseVolume":455.03239376},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":200.22222222,"BidPrice":100.20010716,"Low":150.20010555,"High":150.20010555,"Volume":5.95959595,"LastPrice":150.20010555,"BuyVolume":3089109163.28503948,"SellVolume":1796.07102386,"Change":0.0,"Open":150.20010555,"Close":150.20010555,"BaseVolume":895.13194073,"BuyBaseVolume":74752.52403162,"SellBaseVolume":24904103.36213496},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.00803321,"BidPrice":0.00222445,"Low":0.00240181,"High":0.00240181,"Volume":0.0,"LastPrice":0.00240181,"BuyVolume":5074049.34056220,"SellVolume":1762.45273513,"Change":0.0,"Open":0.00240181,"Close":0.00240181,"BaseVolume":0.0,"BuyBaseVolume":2.38861266,"SellBaseVolume":868.66103489},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000332,"BidPrice":0.00000329,"Low":0.00000329,"High":0.00000334,"Volume":2079.06761130,"LastPrice":0.00000329,"BuyVolume":430527.18102284,"SellVolume":184955.92765255,"Change":0.0,"Open":0.00000329,"Close":0.00000329,"BaseVolume":0.00684703,"BuyBaseVolume":0.28038646,"SellBaseVolume":5096214.56205143},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":20.76166100,"BidPrice":17.51750202,"Low":21.43062499,"High":21.43062499,"Volume":0.0,"LastPrice":21.43062499,"BuyVolume":7100019094.59101328,"SellVolume":5469.29341696,"Change":0.0,"Open":21.43062499,"Close":21.43062499,"BaseVolume":0.0,"BuyBaseVolume":21084.04993353,"SellBaseVolume":348249473.60945206},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00157340,"BidPrice":0.00030009,"Low":0.00151276,"High":0.00157341,"Volume":10.49934211,"LastPrice":0.00157341,"BuyVolume":2301954.88553839,"SellVolume":2728.22214905,"Change":4.01,"Open":0.00151276,"Close":0.00157341,"BaseVolume":0.01638720,"BuyBaseVolume":0.83172192,"SellBaseVolume":210428.74001140},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":1065268.14643817,"LastPrice":0.00000002,"BuyVolume":226293.82035928,"SellVolume":407582710.79088611,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.01903590,"BuyBaseVolume":0.00226294,"SellBaseVolume":34257503.57973149},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.06738437,"BidPrice":0.05899002,"Low":0.06609818,"High":0.06800000,"Volume":138154.45437252,"LastPrice":0.06768458,"BuyVolume":3014653295.37695807,"SellVolume":3715590.27789428,"Change":2.40,"Open":0.06609819,"Close":0.06768458,"BaseVolume":9236.15546217,"BuyBaseVolume":16247.67489230,"SellBaseVolume":1538114092.66973441},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000134,"BidPrice":0.00000106,"Low":0.00000134,"High":0.00000178,"Volume":7723.74791542,"LastPrice":0.00000134,"BuyVolume":215266902.11796348,"SellVolume":10681260.80932463,"Change":-24.72,"Open":0.00000178,"Close":0.00000134,"BaseVolume":0.01308817,"BuyBaseVolume":24.21565288,"SellBaseVolume":1163281934.28757666},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00002310,"BidPrice":0.00002306,"Low":0.00002313,"High":0.00002498,"Volume":108287.71834081,"LastPrice":0.00002323,"BuyVolume":202525.52429505,"SellVolume":537387.26191146,"Change":-5.14,"Open":0.00002449,"Close":0.00002323,"BaseVolume":2.61990386,"BuyBaseVolume":1.93856179,"SellBaseVolume":312831.29626398},{"TradePairId":5330,"Label":"NLC2/DOGE","AskPrice":155.74916999,"BidPrice":121.00000318,"Low":160.81266999,"High":160.81266999,"Volume":0.0,"LastPrice":160.81266999,"BuyVolume":3005725638.78952055,"SellVolume":1745.36947974,"Change":0.0,"Open":160.81266999,"Close":160.81266999,"BaseVolume":0.0,"BuyBaseVolume":133085.67139906,"SellBaseVolume":241202223.24303048},{"TradePairId":5329,"Label":"NLC2/LTC","AskPrice":0.00290773,"BidPrice":0.00263099,"Low":0.00273000,"High":0.00283290,"Volume":1625.98227896,"LastPrice":0.00273000,"BuyVolume":38053131.42002376,"SellVolume":8273.03568873,"Change":-2.50,"Open":0.00280000,"Close":0.00273000,"BaseVolume":4.48163622,"BuyBaseVolume":6.42183805,"SellBaseVolume":3946769.93026912},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00021028,"BidPrice":0.00020316,"Low":0.00019448,"High":0.00022973,"Volume":471.38753718,"LastPrice":0.00021907,"BuyVolume":66013.46490904,"SellVolume":9296.76935576,"Change":10.02,"Open":0.00019912,"Close":0.00021907,"BaseVolume":0.09954384,"BuyBaseVolume":2.03239264,"SellBaseVolume":642.59831093},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":1303.89911663,"BidPrice":1100.00000001,"Low":1100.00000000,"High":1303.89911667,"Volume":0.85795074,"LastPrice":1303.89911667,"BuyVolume":2430363525.96810701,"SellVolume":108.14969491,"Change":17.76,"Open":1107.29807331,"Close":1303.89911667,"BaseVolume":964.42461103,"BuyBaseVolume":9019.78022861,"SellBaseVolume":417177165.67202567},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.02467956,"BidPrice":0.02207944,"Low":0.02142030,"High":0.02142030,"Volume":0.0,"LastPrice":0.02142030,"BuyVolume":430830.95570068,"SellVolume":104.00545452,"Change":0.0,"Open":0.02142030,"Close":0.02142030,"BaseVolume":0.0,"BuyBaseVolume":1.63965091,"SellBaseVolume":489.47364603},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":1177956.64303707,"LastPrice":0.00000002,"BuyVolume":97801422.17023835,"SellVolume":210452096.17323822,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.03488583,"BuyBaseVolume":1.31842815,"SellBaseVolume":115568142.49870024},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.21812546,"BidPrice":0.12156130,"Low":0.12131890,"High":0.12131890,"Volume":100.00000000,"LastPrice":0.12131890,"BuyVolume":5446779871.13806115,"SellVolume":929368.64114393,"Change":0.0,"Open":0.12131890,"Close":0.12131890,"BaseVolume":12.13189000,"BuyBaseVolume":114721.05350413,"SellBaseVolume":325070161.30368960},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00000393,"BidPrice":0.00000204,"Low":0.00000394,"High":0.00000394,"Volume":1000.84372162,"LastPrice":0.00000394,"BuyVolume":47765581.24074788,"SellVolume":4498868.06633436,"Change":0.0,"Open":0.00000394,"Close":0.00000394,"BaseVolume":0.00394332,"BuyBaseVolume":1.27111267,"SellBaseVolume":115933105.21416522},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000258,"BidPrice":0.00000247,"Low":0.00000241,"High":0.00000300,"Volume":62062.54812388,"LastPrice":0.00000246,"BuyVolume":1340748.12380524,"SellVolume":1297002.66537207,"Change":-5.38,"Open":0.00000260,"Close":0.00000246,"BaseVolume":0.15831058,"BuyBaseVolume":0.39710650,"SellBaseVolume":617.12022630},{"TradePairId":2681,"Label":"NOTE/DOGE","AskPrice":14.99010299,"BidPrice":14.30000040,"Low":13.00000003,"High":16.86643696,"Volume":735.83004228,"LastPrice":14.30000034,"BuyVolume":3103339494.14472654,"SellVolume":4235.33337050,"Change":-14.40,"Open":16.70646089,"Close":14.30000034,"BaseVolume":10689.65961643,"BuyBaseVolume":32935.42311417,"SellBaseVolume":107953664.91290225},{"TradePairId":2680,"Label":"NOTE/LTC","AskPrice":0.00038736,"BidPrice":0.00025502,"Low":0.00025501,"High":0.00031129,"Volume":28.46095568,"LastPrice":0.00025502,"BuyVolume":87827028.13540551,"SellVolume":7630.67459602,"Change":0.00,"Open":0.00025501,"Close":0.00025502,"BaseVolume":0.00762066,"BuyBaseVolume":2.44959360,"SellBaseVolume":2384.83476571},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00001620,"BidPrice":0.00001595,"Low":0.00001597,"High":0.00001887,"Volume":72828.28046152,"LastPrice":0.00001625,"BuyVolume":650763.58560308,"SellVolume":620394.58931918,"Change":1.75,"Open":0.00001597,"Close":0.00001625,"BaseVolume":1.29217403,"BuyBaseVolume":2.74838441,"SellBaseVolume":2015.18780648},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":128.06026999,"BidPrice":71.85679055,"Low":130.74568999,"High":130.74568999,"Volume":0.0,"LastPrice":130.74568999,"BuyVolume":3000116847.99781209,"SellVolume":3667.51385508,"Change":0.0,"Open":130.74568999,"Close":130.74568999,"BaseVolume":0.0,"BuyBaseVolume":1108691.08289111,"SellBaseVolume":65957178.42842652},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.00259052,"BidPrice":0.00160401,"Low":0.00263701,"High":0.00263701,"Volume":1.00000000,"LastPrice":0.00263701,"BuyVolume":438605.47609606,"SellVolume":5685.47330033,"Change":0.0,"Open":0.00263701,"Close":0.00263701,"BaseVolume":0.00263701,"BuyBaseVolume":2.62192546,"SellBaseVolume":1680.59977108},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00056058,"BidPrice":0.00054700,"Low":0.00054700,"High":0.00057198,"Volume":25.79932116,"LastPrice":0.00054700,"BuyVolume":74629.47207937,"SellVolume":2644.05572994,"Change":-0.16,"Open":0.00054786,"Close":0.00054700,"BaseVolume":0.01432708,"BuyBaseVolume":0.40161862,"SellBaseVolume":11295.80760971},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":3309.79810000,"BidPrice":2985.25270938,"Low":2967.40371408,"High":3309.79809999,"Volume":2.06859043,"LastPrice":3309.79809999,"BuyVolume":5732061070.92889218,"SellVolume":58.63765149,"Change":11.54,"Open":2967.40371408,"Close":3309.79809999,"BaseVolume":6536.40826463,"BuyBaseVolume":343983.95971954,"SellBaseVolume":3526035.43242181},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.07450000,"BidPrice":0.06006002,"Low":0.07595200,"High":0.07662884,"Volume":0.03296918,"LastPrice":0.07662884,"BuyVolume":1429953.63961649,"SellVolume":64.44570677,"Change":0.89,"Open":0.07595200,"Close":0.07662884,"BaseVolume":0.00251607,"BuyBaseVolume":5.14421182,"SellBaseVolume":230.53397842},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00014367,"BidPrice":0.00013696,"Low":0.00011917,"High":0.00015246,"Volume":2450.40478297,"LastPrice":0.00013703,"BuyVolume":171352.04255037,"SellVolume":26769.94186845,"Change":6.16,"Open":0.00012908,"Close":0.00013703,"BaseVolume":0.35149418,"BuyBaseVolume":0.70844376,"SellBaseVolume":942.36754283},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":884.81225999,"BidPrice":700.00000029,"Low":877.32279000,"High":877.32279000,"Volume":0.06946071,"LastPrice":877.32279000,"BuyVolume":3121736869.65641508,"SellVolume":133.44907417,"Change":0.0,"Open":877.32279000,"Close":877.32279000,"BaseVolume":60.93946389,"BuyBaseVolume":22640.59221340,"SellBaseVolume":10669541.80377454},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.01733764,"BidPrice":0.01302223,"Low":0.01600000,"High":0.01660000,"Volume":45.41405228,"LastPrice":0.01660000,"BuyVolume":325738.89703297,"SellVolume":1310.91935243,"Change":3.75,"Open":0.01600000,"Close":0.01660000,"BaseVolume":0.73721210,"BuyBaseVolume":4.27266495,"SellBaseVolume":128190.54890182},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":30772.41806678,"LastPrice":0.00000009,"BuyVolume":20668885.53164800,"SellVolume":10051928.94770284,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.00291660,"BuyBaseVolume":0.85641405,"SellBaseVolume":2119173.95271433},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.58999984,"BidPrice":0.52519722,"Low":0.52310203,"High":0.58999992,"Volume":4685.71624462,"LastPrice":0.58999988,"BuyVolume":2298736205.02305976,"SellVolume":315735.63372671,"Change":12.79,"Open":0.52310204,"Close":0.58999988,"BaseVolume":2651.84003651,"BuyBaseVolume":50678.19530660,"SellBaseVolume":491521367.46180111},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00001397,"BidPrice":0.00000903,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":189424460.46957285,"SellVolume":494646.51589652,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":4.64106112,"SellBaseVolume":539.17091431},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.68160364,"BidPrice":0.65101001,"Low":0.65000005,"High":0.69997999,"Volume":0.71745819,"LastPrice":0.69997999,"BuyVolume":52617416.26411116,"SellVolume":23614.84801629,"Change":7.69,"Open":0.65000005,"Close":0.69997999,"BaseVolume":0.48073762,"BuyBaseVolume":9122.52616053,"SellBaseVolume":671321.67797178},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00003570,"BidPrice":0.00003520,"Low":0.00003202,"High":0.00003730,"Volume":137877.60050016,"LastPrice":0.00003570,"BuyVolume":694827.77232670,"SellVolume":631582.81873051,"Change":10.02,"Open":0.00003245,"Close":0.00003570,"BaseVolume":4.84955802,"BuyBaseVolume":14.78683794,"SellBaseVolume":1191573.41315625},{"TradePairId":5578,"Label":"ODN/DOGE","AskPrice":225.35000000,"BidPrice":98.56486592,"Low":200.00000000,"High":225.35000000,"Volume":148.64001205,"LastPrice":225.35000000,"BuyVolume":3000002404.78873897,"SellVolume":1544.96538317,"Change":12.68,"Open":200.00000000,"Close":225.35000000,"BaseVolume":29841.38811536,"BuyBaseVolume":13016.68609445,"SellBaseVolume":83629026.39765790},{"TradePairId":5577,"Label":"ODN/LTC","AskPrice":0.00449998,"BidPrice":0.00332121,"Low":0.00449999,"High":0.00449999,"Volume":0.0,"LastPrice":0.00449999,"BuyVolume":686901.91991596,"SellVolume":7533.91120116,"Change":0.0,"Open":0.00449999,"Close":0.00449999,"BaseVolume":0.0,"BuyBaseVolume":9.04422896,"SellBaseVolume":19868480.99534161},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000182,"BidPrice":0.00000158,"Low":0.00000154,"High":0.00000230,"Volume":3807.87708854,"LastPrice":0.00000230,"BuyVolume":813255.04463166,"SellVolume":165669.10373987,"Change":49.35,"Open":0.00000154,"Close":0.00000230,"BaseVolume":0.00795791,"BuyBaseVolume":0.31959072,"SellBaseVolume":1677.56912237},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":14.99999985,"BidPrice":4.66252238,"Low":14.99999995,"High":14.99999995,"Volume":7.00000000,"LastPrice":14.99999995,"BuyVolume":3001232996.67082049,"SellVolume":18117.07064717,"Change":0.0,"Open":14.99999995,"Close":14.99999995,"BaseVolume":104.99999965,"BuyBaseVolume":30650.58040703,"SellBaseVolume":837424232.45354100},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00026984,"BidPrice":0.00009148,"Low":0.00086985,"High":0.00086985,"Volume":10.50611182,"LastPrice":0.00086985,"BuyVolume":118347.25522964,"SellVolume":14833.77442312,"Change":0.0,"Open":0.00086985,"Close":0.00086985,"BaseVolume":0.00913874,"BuyBaseVolume":0.44937550,"SellBaseVolume":14006.14844391},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00005563,"BidPrice":0.00005444,"Low":0.00005205,"High":0.00005810,"Volume":31201.91415687,"LastPrice":0.00005444,"BuyVolume":414404.49486525,"SellVolume":106026.57534368,"Change":-1.14,"Open":0.00005507,"Close":0.00005444,"BaseVolume":1.71822066,"BuyBaseVolume":1.75152184,"SellBaseVolume":1016537.27701175},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":364.08262990,"BidPrice":311.89540004,"Low":311.89540001,"High":335.55907000,"Volume":81.05180898,"LastPrice":311.89540004,"BuyVolume":1223426322.58650349,"SellVolume":1829.88358056,"Change":0.00,"Open":311.89540001,"Close":311.89540004,"BaseVolume":27056.91787823,"BuyBaseVolume":155086.79428242,"SellBaseVolume":6728889.15772043},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00664599,"BidPrice":0.00550000,"Low":0.00510512,"High":0.00699974,"Volume":21.24622874,"LastPrice":0.00521001,"BuyVolume":510711.32172502,"SellVolume":2360.55495292,"Change":-20.13,"Open":0.00652322,"Close":0.00521001,"BaseVolume":0.11832109,"BuyBaseVolume":9.90840621,"SellBaseVolume":3322837.55398125},{"TradePairId":1693,"Label":"OLD-CNO/BTC","AskPrice":0.00000089,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":449311.47040742,"SellVolume":429578.82929739,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.05048767,"SellBaseVolume":21649.59843364},{"TradePairId":1696,"Label":"OLD-CNO/DOGE","AskPrice":4.00000000,"BidPrice":0.50000000,"Low":0.70000006,"High":0.70000006,"Volume":0.0,"LastPrice":0.70000006,"BuyVolume":105608740.40731149,"SellVolume":1004.00000000,"Change":0.0,"Open":0.70000006,"Close":0.70000006,"BaseVolume":0.0,"BuyBaseVolume":233.26182737,"SellBaseVolume":90019.00000000},{"TradePairId":1695,"Label":"OLD-CNO/LTC","AskPrice":0.00011820,"BidPrice":0.00000915,"Low":0.00003413,"High":0.00003413,"Volume":0.0,"LastPrice":0.00003413,"BuyVolume":216443.44262295,"SellVolume":12650.51288080,"Change":0.0,"Open":0.00003413,"Close":0.00003413,"BaseVolume":0.0,"BuyBaseVolume":0.15215000,"SellBaseVolume":105054.59425362},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00103733,"BidPrice":0.00103000,"Low":0.00097052,"High":0.00111999,"Volume":8021.18824196,"LastPrice":0.00103733,"BuyVolume":82790.50038832,"SellVolume":4849.81736906,"Change":6.49,"Open":0.00097412,"Close":0.00103733,"BaseVolume":8.46964169,"BuyBaseVolume":3.17075922,"SellBaseVolume":1132.64252612},{"TradePairId":5447,"Label":"OMG/DOGE","AskPrice":6231.53299991,"BidPrice":5115.75990001,"Low":5000.00000000,"High":6387.55000000,"Volume":65.34413696,"LastPrice":6101.98310012,"BuyVolume":2000009899.73931602,"SellVolume":41.48194500,"Change":-1.72,"Open":6208.91409998,"Close":6101.98310012,"BaseVolume":408878.43145939,"BuyBaseVolume":108465.51859885,"SellBaseVolume":68635955.79193348},{"TradePairId":5446,"Label":"OMG/LTC","AskPrice":0.12347782,"BidPrice":0.11398184,"Low":0.11599999,"High":0.12869999,"Volume":494.76461166,"LastPrice":0.12474695,"BuyVolume":4089953.82423398,"SellVolume":248.80783428,"Change":3.37,"Open":0.12067802,"Close":0.12474695,"BaseVolume":61.42264835,"BuyBaseVolume":9.58666646,"SellBaseVolume":67726.04178837},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00011498,"BidPrice":0.00011117,"Low":0.00010203,"High":0.00011500,"Volume":19605.40872267,"LastPrice":0.00011500,"BuyVolume":180117.13213084,"SellVolume":38552.94889807,"Change":4.57,"Open":0.00010997,"Close":0.00011500,"BaseVolume":2.15678344,"BuyBaseVolume":6.28692675,"SellBaseVolume":396.97423735},{"TradePairId":5658,"Label":"ONION/DOGE","AskPrice":1040.91999981,"BidPrice":800.01000001,"Low":548.00000257,"High":999.00000000,"Volume":89.00265459,"LastPrice":690.01000001,"BuyVolume":4044775170.34373331,"SellVolume":699.17904788,"Change":-1.28,"Open":698.99000007,"Close":690.01000001,"BaseVolume":66806.04746893,"BuyBaseVolume":340277.78816293,"SellBaseVolume":901103.82001770},{"TradePairId":5657,"Label":"ONION/LTC","AskPrice":0.03798701,"BidPrice":0.01301179,"Low":0.01301180,"High":0.03045178,"Volume":45.57843826,"LastPrice":0.01301180,"BuyVolume":326108.41165487,"SellVolume":767.05000972,"Change":-49.57,"Open":0.02580000,"Close":0.01301180,"BaseVolume":0.83387526,"BuyBaseVolume":4.09743405,"SellBaseVolume":242.90841524},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000393,"BidPrice":0.00000383,"Low":0.00000321,"High":0.00000415,"Volume":4811.41154062,"LastPrice":0.00000390,"BuyVolume":485377.35561988,"SellVolume":71608.09084168,"Change":-5.80,"Open":0.00000414,"Close":0.00000390,"BaseVolume":0.01734758,"BuyBaseVolume":0.10783712,"SellBaseVolume":14343026.74620962},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":24.08138396,"BidPrice":23.00000000,"Low":21.00000000,"High":24.14997600,"Volume":2214.22753820,"LastPrice":24.14997600,"BuyVolume":2000092403.25849007,"SellVolume":3455.08193639,"Change":15.00,"Open":21.00000446,"Close":24.14997600,"BaseVolume":49202.90347439,"BuyBaseVolume":31428.19984275,"SellBaseVolume":1071404174.53068258},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00143859,"BidPrice":0.00021448,"Low":0.00075555,"High":0.00075555,"Volume":0.0,"LastPrice":0.00075555,"BuyVolume":919250.63570360,"SellVolume":2319.08184278,"Change":0.0,"Open":0.00075555,"Close":0.00075555,"BaseVolume":0.0,"BuyBaseVolume":3.10195395,"SellBaseVolume":20762.45199482},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000214,"BidPrice":0.00000213,"Low":0.00000214,"High":0.00000230,"Volume":586.18946475,"LastPrice":0.00000214,"BuyVolume":1444970.31513724,"SellVolume":235641.32009043,"Change":-6.96,"Open":0.00000230,"Close":0.00000214,"BaseVolume":0.00125848,"BuyBaseVolume":0.12870281,"SellBaseVolume":396.14452191},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":19.99999982,"BidPrice":10.99999999,"Low":19.99999986,"High":19.99999986,"Volume":4.00000000,"LastPrice":19.99999986,"BuyVolume":1100424134.40111915,"SellVolume":5871.58637760,"Change":0.0,"Open":19.99999986,"Close":19.99999986,"BaseVolume":79.99999944,"BuyBaseVolume":91444.58727153,"SellBaseVolume":381786224.75125758},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00150000,"BidPrice":0.00019469,"Low":0.00015053,"High":0.00150000,"Volume":104.10512496,"LastPrice":0.00150000,"BuyVolume":611477.86267185,"SellVolume":5098.90515412,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.03310262,"BuyBaseVolume":1.04671143,"SellBaseVolume":805.39042591},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00003272,"BidPrice":0.00003125,"Low":0.00002635,"High":0.00003500,"Volume":5421.57808536,"LastPrice":0.00002831,"BuyVolume":607701.10919875,"SellVolume":58667.58975671,"Change":7.44,"Open":0.00002635,"Close":0.00002831,"BaseVolume":0.17260904,"BuyBaseVolume":1.24713858,"SellBaseVolume":21893.77577061},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":218.79999997,"BidPrice":160.00000017,"Low":160.00000001,"High":180.00000000,"Volume":23.07872884,"LastPrice":180.00000000,"BuyVolume":7109230988.94334747,"SellVolume":1092.55713865,"Change":6.92,"Open":168.34714150,"Close":180.00000000,"BaseVolume":4129.75919294,"BuyBaseVolume":22893.98302133,"SellBaseVolume":54581682.63918032},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00468229,"BidPrice":0.00325000,"Low":0.00348946,"High":0.00368698,"Volume":93.22789303,"LastPrice":0.00368698,"BuyVolume":1218338.33690717,"SellVolume":1430.51849619,"Change":5.66,"Open":0.00348946,"Close":0.00368698,"BaseVolume":0.32630346,"BuyBaseVolume":0.77388062,"SellBaseVolume":361.17957805},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00065795,"BidPrice":0.00065790,"Low":0.00048200,"High":0.00069500,"Volume":782692.76076061,"LastPrice":0.00065790,"BuyVolume":1135672.79398895,"SellVolume":120996.58159432,"Change":23.25,"Open":0.00053380,"Close":0.00065790,"BaseVolume":478.23201094,"BuyBaseVolume":265.10715529,"SellBaseVolume":14072.33657438},{"TradePairId":5506,"Label":"ORME/DOGE","AskPrice":4327.94849979,"BidPrice":3632.66950000,"Low":3148.00000000,"High":11810.00000000,"Volume":45.15033288,"LastPrice":3644.57420000,"BuyVolume":14820670975.96751328,"SellVolume":271.95103666,"Change":15.77,"Open":3148.00000005,"Close":3644.57420000,"BaseVolume":189018.61068305,"BuyBaseVolume":6791420.13960117,"SellBaseVolume":7673390.71714924},{"TradePairId":5505,"Label":"ORME/LTC","AskPrice":0.07560087,"BidPrice":0.06546470,"Low":0.05809200,"High":0.09990000,"Volume":2775.21133429,"LastPrice":0.07400000,"BuyVolume":7285771.36095492,"SellVolume":2053.68903096,"Change":0.04,"Open":0.07397366,"Close":0.07400000,"BaseVolume":205.87216027,"BuyBaseVolume":109.46719372,"SellBaseVolume":43971.01427767},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":10410.91494318,"LastPrice":0.00000012,"BuyVolume":2618048.12274482,"SellVolume":1105160.23980296,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.00128656,"BuyBaseVolume":0.03988715,"SellBaseVolume":4759.09994386},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":1.16998259,"BidPrice":0.71071031,"Low":1.16998456,"High":1.16998456,"Volume":0.0,"LastPrice":1.16998456,"BuyVolume":4900337160.87586757,"SellVolume":96442.12004272,"Change":0.0,"Open":1.16998456,"Close":1.16998456,"BaseVolume":0.0,"BuyBaseVolume":6428.70704374,"SellBaseVolume":215422682.69200492},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00001987,"BidPrice":0.00001183,"Low":0.00001989,"High":0.00001989,"Volume":0.0,"LastPrice":0.00001989,"BuyVolume":500333.42451571,"SellVolume":71389.88483736,"Change":0.0,"Open":0.00001989,"Close":0.00001989,"BaseVolume":0.0,"BuyBaseVolume":0.48102491,"SellBaseVolume":2685427.77837017},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00466588,"BidPrice":0.00455398,"Low":0.00383001,"High":0.00538997,"Volume":3512.85421013,"LastPrice":0.00466588,"BuyVolume":66432.68725608,"SellVolume":2541.80886576,"Change":0.34,"Open":0.00465000,"Close":0.00466588,"BaseVolume":16.02951372,"BuyBaseVolume":11.98129592,"SellBaseVolume":5321.35755840},{"TradePairId":5627,"Label":"OTN/DOGE","AskPrice":27999.99999980,"BidPrice":26265.51574569,"Low":26239.27646922,"High":36252.61000000,"Volume":0.55567489,"LastPrice":26265.51574577,"BuyVolume":8433039499.77607800,"SellVolume":2.98529776,"Change":-27.55,"Open":36252.61000000,"Close":26265.51574577,"BaseVolume":16343.71582287,"BuyBaseVolume":103173.34058016,"SellBaseVolume":203442.54106097},{"TradePairId":5626,"Label":"OTN/LTC","AskPrice":0.58000000,"BidPrice":0.45010403,"Low":0.37000791,"High":0.75792973,"Volume":6.32342799,"LastPrice":0.58333331,"BuyVolume":127328.25557986,"SellVolume":54.74543255,"Change":57.65,"Open":0.37000798,"Close":0.58333331,"BaseVolume":3.53815916,"BuyBaseVolume":17.13831680,"SellBaseVolume":57.57989991},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":16784476.85819387,"LastPrice":0.00000002,"BuyVolume":175540946.60334937,"SellVolume":201790270.99627228,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.31333588,"BuyBaseVolume":1.75540947,"SellBaseVolume":13582.81614902},{"TradePairId":5401,"Label":"OX/DOGE","AskPrice":0.16542034,"BidPrice":0.11011003,"Low":0.03000005,"High":0.16969991,"Volume":413015.07055482,"LastPrice":0.16542035,"BuyVolume":5133204455.37410718,"SellVolume":2127205.21061714,"Change":37.85,"Open":0.12000000,"Close":0.16542035,"BaseVolume":50035.04684324,"BuyBaseVolume":70324.75801541,"SellBaseVolume":6555600959.32294798},{"TradePairId":5400,"Label":"OX/LTC","AskPrice":0.00000318,"BidPrice":0.00000250,"Low":0.00000195,"High":0.00000309,"Volume":1052266.98755251,"LastPrice":0.00000250,"BuyVolume":16127418.68507803,"SellVolume":2694881.38323864,"Change":28.21,"Open":0.00000195,"Close":0.00000250,"BaseVolume":3.11156767,"BuyBaseVolume":1.42594859,"SellBaseVolume":1519.17137601},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.33999979,"BidPrice":0.12060551,"Low":0.12060550,"High":0.15060550,"Volume":130.86987302,"LastPrice":0.15060550,"BuyVolume":8106667814.80887788,"SellVolume":4586418.28389092,"Change":24.87,"Open":0.12060550,"Close":0.15060550,"BaseVolume":19.09568596,"BuyBaseVolume":158132.30297163,"SellBaseVolume":3043601140.95696649},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000309,"BidPrice":0.00000300,"Low":0.00000300,"High":0.00000309,"Volume":316208.86438298,"LastPrice":0.00000300,"BuyVolume":97113393.39543372,"SellVolume":5704072.62704772,"Change":0.0,"Open":0.00000300,"Close":0.00000300,"BaseVolume":0.95005238,"BuyBaseVolume":139.75832498,"SellBaseVolume":989032557.13831611},{"TradePairId":1724,"Label":"PAC/DOGE","AskPrice":0.00035069,"BidPrice":0.00032035,"Low":0.00027132,"High":0.00035171,"Volume":5040200581.94533108,"LastPrice":0.00032022,"BuyVolume":200593479366.18349995,"SellVolume":81713757778.99360224,"Change":-3.93,"Open":0.00033333,"Close":0.00032022,"BaseVolume":1590797.63825257,"BuyBaseVolume":10672069.34157160,"SellBaseVolume":26763379176.26535941},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000138,"BidPrice":0.00000130,"Low":0.00000109,"High":0.00000155,"Volume":357368.55166350,"LastPrice":0.00000137,"BuyVolume":1057660.57485771,"SellVolume":1860869.49984937,"Change":25.69,"Open":0.00000109,"Close":0.00000137,"BaseVolume":0.47952407,"BuyBaseVolume":0.50818040,"SellBaseVolume":18051.63540317},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":7.94132098,"BidPrice":6.29000029,"Low":6.29000028,"High":6.29000039,"Volume":182.61074190,"LastPrice":6.29000028,"BuyVolume":5701497024.10876662,"SellVolume":39843.39374417,"Change":0.00,"Open":6.29000032,"Close":6.29000028,"BaseVolume":1148.62162307,"BuyBaseVolume":163012.46602819,"SellBaseVolume":905948683.42483249},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00015632,"BidPrice":0.00009614,"Low":0.00009613,"High":0.00015731,"Volume":9545.83446109,"LastPrice":0.00009613,"BuyVolume":236801.28440131,"SellVolume":46587.31944265,"Change":-38.89,"Open":0.00015731,"Close":0.00009613,"BaseVolume":1.23661020,"BuyBaseVolume":1.54830244,"SellBaseVolume":899297.37678831},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000353,"BidPrice":0.00000324,"Low":0.00000321,"High":0.00000423,"Volume":8349.58130470,"LastPrice":0.00000361,"BuyVolume":923589.27662681,"SellVolume":348612.11695576,"Change":6.80,"Open":0.00000338,"Close":0.00000361,"BaseVolume":0.02878257,"BuyBaseVolume":0.70879813,"SellBaseVolume":6438.15063905},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":29.23400668,"BidPrice":17.23441754,"Low":20.49999965,"High":29.23400808,"Volume":31.65679378,"LastPrice":29.23400808,"BuyVolume":4003039003.36024292,"SellVolume":3517.91781244,"Change":42.60,"Open":20.49999965,"Close":29.23400808,"BaseVolume":696.04964230,"BuyBaseVolume":180223.88064233,"SellBaseVolume":20183187.25051666},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00094542,"BidPrice":0.00028001,"Low":0.00074580,"High":0.00094543,"Volume":4.69552351,"LastPrice":0.00094543,"BuyVolume":6397950.22310419,"SellVolume":3315.70029565,"Change":26.77,"Open":0.00074580,"Close":0.00094543,"BaseVolume":0.00390118,"BuyBaseVolume":3.00709213,"SellBaseVolume":24337.76465985},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00021918,"BidPrice":0.00021488,"Low":0.00020612,"High":0.00024804,"Volume":3854.64591644,"LastPrice":0.00021800,"BuyVolume":19970.90757423,"SellVolume":19681.54997588,"Change":4.50,"Open":0.00020862,"Close":0.00021800,"BaseVolume":0.84879886,"BuyBaseVolume":1.14501665,"SellBaseVolume":199.90239123},{"TradePairId":5453,"Label":"PAY/DOGE","AskPrice":1323.74599994,"BidPrice":1221.00000003,"Low":1308.23879998,"High":1308.23879998,"Volume":0.00122547,"LastPrice":1308.23879998,"BuyVolume":2003993421.91892414,"SellVolume":67.67062028,"Change":0.0,"Open":1308.23879998,"Close":1308.23879998,"BaseVolume":1.60320740,"BuyBaseVolume":71760.63089757,"SellBaseVolume":6740421.00347081},{"TradePairId":5452,"Label":"PAY/LTC","AskPrice":0.03036425,"BidPrice":0.02310005,"Low":0.02483400,"High":0.03049870,"Volume":306.35898880,"LastPrice":0.02968200,"BuyVolume":341326.84294805,"SellVolume":1197.79576842,"Change":-2.68,"Open":0.03049869,"Close":0.02968200,"BaseVolume":8.61523238,"BuyBaseVolume":8.42530282,"SellBaseVolume":1112023.59404769},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":88279.59580599,"LastPrice":0.00000006,"BuyVolume":8772385.17632522,"SellVolume":5907260.94793556,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00495023,"BuyBaseVolume":0.13873109,"SellBaseVolume":9748.61352764},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.49999991,"BidPrice":0.26026029,"Low":0.26026028,"High":0.26026028,"Volume":256.87205580,"LastPrice":0.26026028,"BuyVolume":3908151299.81835610,"SellVolume":362319.65526911,"Change":0.0,"Open":0.26026028,"Close":0.26026028,"BaseVolume":66.85359317,"BuyBaseVolume":27096.46942658,"SellBaseVolume":655715024.76503810},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00000998,"BidPrice":0.00000353,"Low":0.00000641,"High":0.00000641,"Volume":0.0,"LastPrice":0.00000641,"BuyVolume":11856706.07103065,"SellVolume":408639.93726825,"Change":0.0,"Open":0.00000641,"Close":0.00000641,"BaseVolume":0.0,"BuyBaseVolume":0.58093705,"SellBaseVolume":4378.70893309},{"TradePairId":1239,"Label":"PENG/DOGE","AskPrice":0.00055000,"BidPrice":0.00033060,"Low":0.00028000,"High":0.00055001,"Volume":25779031.97890879,"LastPrice":0.00033004,"BuyVolume":7649526470.09209227,"SellVolume":540684872.04707865,"Change":-39.99,"Open":0.00055001,"Close":0.00033004,"BaseVolume":12671.17054504,"BuyBaseVolume":38722.16305387,"SellBaseVolume":1503253914.75543056},{"TradePairId":1238,"Label":"PENG/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":8648554.46749732,"LastPrice":0.00000001,"BuyVolume":601470746.32534931,"SellVolume":7144931201.48263968,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.08758335,"BuyBaseVolume":6.01470746,"SellBaseVolume":902423076.19165664},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00003657,"BidPrice":0.00002900,"Low":0.00002875,"High":0.00002901,"Volume":47.92336096,"LastPrice":0.00002875,"BuyVolume":211179.67480065,"SellVolume":57541.01815786,"Change":-0.90,"Open":0.00002901,"Close":0.00002875,"BaseVolume":0.00138078,"BuyBaseVolume":0.16284305,"SellBaseVolume":22081.00300741},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":449.99999985,"BidPrice":110.00000044,"Low":449.99999993,"High":449.99999993,"Volume":0.0,"LastPrice":449.99999993,"BuyVolume":8101276276.22361790,"SellVolume":502.85973225,"Change":0.0,"Open":449.99999993,"Close":449.99999993,"BaseVolume":0.0,"BuyBaseVolume":15124.07664411,"SellBaseVolume":100577860.61072768},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.04499981,"BidPrice":0.00200665,"Low":0.04499989,"High":0.04499989,"Volume":0.0,"LastPrice":0.04499989,"BuyVolume":13898326.22283847,"SellVolume":1046.19297243,"Change":0.0,"Open":0.04499989,"Close":0.04499989,"BaseVolume":0.0,"BuyBaseVolume":4.74043284,"SellBaseVolume":1914795.20490104},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.00189264,"BidPrice":0.00168934,"Low":0.00168930,"High":0.00210000,"Volume":31616330.82323046,"LastPrice":0.00189269,"BuyVolume":21565554105.75061611,"SellVolume":117268786.49814686,"Change":-9.87,"Open":0.00210000,"Close":0.00189269,"BaseVolume":53481.28206755,"BuyBaseVolume":422531.94416966,"SellBaseVolume":1191483139.34219838},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":3006094.39454425,"LastPrice":0.00000003,"BuyVolume":4470266767.40262842,"SellVolume":1385870227.73743718,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.10491938,"BuyBaseVolume":58.77251658,"SellBaseVolume":252767973.19633334},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000312,"BidPrice":0.00000279,"Low":0.00000277,"High":0.00000324,"Volume":25498.95000566,"LastPrice":0.00000277,"BuyVolume":1856010.01560950,"SellVolume":100221.91183778,"Change":-13.98,"Open":0.00000322,"Close":0.00000277,"BaseVolume":0.07213981,"BuyBaseVolume":0.44330376,"SellBaseVolume":8974.27320354},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":25.71984498,"BidPrice":13.75048575,"Low":25.71984500,"High":26.29577198,"Volume":3.79633839,"LastPrice":26.29577198,"BuyVolume":9003338778.45853353,"SellVolume":5131.18873262,"Change":2.24,"Open":25.71984500,"Close":26.29577198,"BaseVolume":99.79994442,"BuyBaseVolume":27439.76570133,"SellBaseVolume":1102923617.41583494},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00054999,"BidPrice":0.00027019,"Low":0.00051640,"High":0.00054999,"Volume":7.29633839,"LastPrice":0.00051640,"BuyVolume":426537.97999035,"SellVolume":9704.97826469,"Change":-6.11,"Open":0.00054999,"Close":0.00051640,"BaseVolume":0.00388539,"BuyBaseVolume":0.74284850,"SellBaseVolume":51466.02959046},{"TradePairId":5301,"Label":"PIE/BTC","AskPrice":0.00000386,"BidPrice":0.00000241,"Low":0.00000380,"High":0.00000380,"Volume":0.0,"LastPrice":0.00000380,"BuyVolume":101600.00000000,"SellVolume":59132.29937663,"Change":0.0,"Open":0.00000380,"Close":0.00000380,"BaseVolume":0.0,"BuyBaseVolume":0.00432000,"SellBaseVolume":238.06423458},{"TradePairId":5303,"Label":"PIE/DOGE","AskPrice":55.99999990,"BidPrice":15.19000100,"Low":16.57326683,"High":16.57326683,"Volume":0.0,"LastPrice":16.57326683,"BuyVolume":454.81358626,"SellVolume":99.27261096,"Change":0.0,"Open":16.57326683,"Close":16.57326683,"BaseVolume":0.0,"BuyBaseVolume":4414.36382495,"SellBaseVolume":28969.79385394},{"TradePairId":5302,"Label":"PIE/LTC","AskPrice":0.00055500,"BidPrice":0.00031103,"Low":0.00031103,"High":0.00031103,"Volume":0.0,"LastPrice":0.00031103,"BuyVolume":129555.75157192,"SellVolume":2747.18574809,"Change":0.0,"Open":0.00031103,"Close":0.00031103,"BaseVolume":0.0,"BuyBaseVolume":0.47027492,"SellBaseVolume":6.29482452},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":423209.52996830,"LastPrice":0.00000007,"BuyVolume":21819260.68734862,"SellVolume":33288908.74343045,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.02570729,"BuyBaseVolume":0.96142351,"SellBaseVolume":246010.37318321},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.44999883,"BidPrice":0.40000011,"Low":0.38888006,"High":0.44999923,"Volume":644.79079623,"LastPrice":0.44999909,"BuyVolume":5718919108.90332171,"SellVolume":1717300.79911225,"Change":15.72,"Open":0.38888006,"Close":0.44999909,"BaseVolume":287.02637694,"BuyBaseVolume":76636.01781285,"SellBaseVolume":7284954.38836280},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00000889,"BidPrice":0.00000404,"Low":0.00000684,"High":0.00000890,"Volume":15950.84962119,"LastPrice":0.00000890,"BuyVolume":14304598.87633670,"SellVolume":1061169.74857583,"Change":18.67,"Open":0.00000750,"Close":0.00000890,"BaseVolume":0.11607479,"BuyBaseVolume":1.92831184,"SellBaseVolume":15889.66837429},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000293,"BidPrice":0.00000277,"Low":0.00000257,"High":0.00000305,"Volume":50438.25123445,"LastPrice":0.00000293,"BuyVolume":736447.81578195,"SellVolume":744858.20909503,"Change":14.01,"Open":0.00000257,"Close":0.00000293,"BaseVolume":0.14904312,"BuyBaseVolume":0.93652312,"SellBaseVolume":1629.81722398},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":17.84593720,"BidPrice":15.79853604,"Low":14.21000083,"High":17.95160900,"Volume":3923.62554916,"LastPrice":14.38268404,"BuyVolume":5272744867.09311031,"SellVolume":9335.40959999,"Change":-14.46,"Open":16.81451693,"Close":14.38268404,"BaseVolume":69379.95623508,"BuyBaseVolume":25359.05525345,"SellBaseVolume":43152684.68142734},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00034840,"BidPrice":0.00028736,"Low":0.00028736,"High":0.00028736,"Volume":10.01139628,"LastPrice":0.00028736,"BuyVolume":3470554.21119635,"SellVolume":20945.90526471,"Change":0.0,"Open":0.00028736,"Close":0.00028736,"BaseVolume":0.00287687,"BuyBaseVolume":2.03747185,"SellBaseVolume":259.76319115},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00005030,"BidPrice":0.00005001,"Low":0.00004800,"High":0.00005670,"Volume":64227.33375332,"LastPrice":0.00005001,"BuyVolume":177706.47366964,"SellVolume":507931.63599980,"Change":-7.04,"Open":0.00005380,"Close":0.00005001,"BaseVolume":3.32871130,"BuyBaseVolume":5.84322070,"SellBaseVolume":191549.50304127},{"TradePairId":5648,"Label":"PIRL/DOGE","AskPrice":345.00000000,"BidPrice":278.00000054,"Low":275.00000010,"High":348.99999998,"Volume":156.01365995,"LastPrice":346.00000000,"BuyVolume":3100000438.79917925,"SellVolume":223.35224945,"Change":-0.86,"Open":348.99999997,"Close":346.00000000,"BaseVolume":43070.86665631,"BuyBaseVolume":91288.23465390,"SellBaseVolume":128410.76870168},{"TradePairId":5647,"Label":"PIRL/LTC","AskPrice":0.00629999,"BidPrice":0.00510000,"Low":0.00510000,"High":0.00630000,"Volume":291.39529619,"LastPrice":0.00510000,"BuyVolume":111819.95610726,"SellVolume":861.79061651,"Change":-15.00,"Open":0.00600001,"Close":0.00510000,"BaseVolume":1.66195155,"BuyBaseVolume":9.70450317,"SellBaseVolume":99.36244882},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00042543,"BidPrice":0.00039344,"Low":0.00038500,"High":0.00042999,"Volume":1758.45208606,"LastPrice":0.00042561,"BuyVolume":154656.39463014,"SellVolume":8153.13578993,"Change":10.08,"Open":0.00038665,"Close":0.00042561,"BaseVolume":0.72525843,"BuyBaseVolume":2.79421200,"SellBaseVolume":3347.57714498},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":2776.81860000,"BidPrice":2105.00000006,"Low":2105.00000001,"High":2105.00000001,"Volume":0.0,"LastPrice":2105.00000001,"BuyVolume":1373756301.62156322,"SellVolume":126.22472443,"Change":0.0,"Open":2105.00000001,"Close":2105.00000001,"BaseVolume":0.0,"BuyBaseVolume":372806.58498968,"SellBaseVolume":87161364.99067143},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.05243275,"BidPrice":0.04401032,"Low":0.04551031,"High":0.05424491,"Volume":7.05000000,"LastPrice":0.04551031,"BuyVolume":6008465.10864407,"SellVolume":707.69719349,"Change":-16.10,"Open":0.05424491,"Close":0.04551031,"BaseVolume":0.32128442,"BuyBaseVolume":15.10526689,"SellBaseVolume":1206.82346962},{"TradePairId":4952,"Label":"PIVX/USDT","AskPrice":3.84999984,"BidPrice":2.65600002,"Low":2.99602962,"High":2.99602962,"Volume":0.0,"LastPrice":2.99602962,"BuyVolume":20104483.42763737,"SellVolume":73.74345056,"Change":0.0,"Open":2.99602962,"Close":2.99602962,"BaseVolume":0.0,"BuyBaseVolume":257.21374936,"SellBaseVolume":261310.05578858},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000022,"BidPrice":0.00000016,"Low":0.00000010,"High":0.00000022,"Volume":736065.63607261,"LastPrice":0.00000022,"BuyVolume":3145564.00786917,"SellVolume":10061795.16286430,"Change":120.0,"Open":0.00000010,"Close":0.00000022,"BaseVolume":0.13262982,"BuyBaseVolume":0.16058977,"SellBaseVolume":1497068.72434893},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":0.95104764,"BidPrice":0.42720920,"Low":0.95104763,"High":0.95104763,"Volume":9868.05790831,"LastPrice":0.95104763,"BuyVolume":5000312712.79638502,"SellVolume":63719.10314793,"Change":0.0,"Open":0.95104763,"Close":0.95104763,"BaseVolume":9384.99308640,"BuyBaseVolume":6830.32876820,"SellBaseVolume":83991691.65190293},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00001900,"BidPrice":0.00000755,"Low":0.00001714,"High":0.00001900,"Volume":12723.81136132,"LastPrice":0.00001900,"BuyVolume":570706.82480381,"SellVolume":38151.83719801,"Change":10.85,"Open":0.00001714,"Close":0.00001900,"BaseVolume":0.22563147,"BuyBaseVolume":0.41787575,"SellBaseVolume":139061.72292998},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00002475,"BidPrice":0.00002401,"Low":0.00002214,"High":0.00002487,"Volume":54125.87082051,"LastPrice":0.00002475,"BuyVolume":214396.00631142,"SellVolume":269301.45753909,"Change":11.19,"Open":0.00002226,"Close":0.00002475,"BaseVolume":1.28492758,"BuyBaseVolume":2.45600472,"SellBaseVolume":1200102.08157750},{"TradePairId":5371,"Label":"PLR/DOGE","AskPrice":149.37972296,"BidPrice":111.37638011,"Low":142.72152000,"High":144.07140434,"Volume":16.65107270,"LastPrice":144.07140434,"BuyVolume":7069130823.19668762,"SellVolume":2865.10367193,"Change":0.95,"Open":142.72152000,"Close":144.07140434,"BaseVolume":2384.11883481,"BuyBaseVolume":133555.55938196,"SellBaseVolume":4093453.78739963},{"TradePairId":5370,"Label":"PLR/LTC","AskPrice":0.00305882,"BidPrice":0.00271899,"Low":0.00261235,"High":0.00329000,"Volume":4702.53628468,"LastPrice":0.00320500,"BuyVolume":32084464.25308235,"SellVolume":16422.88970922,"Change":11.01,"Open":0.00288714,"Close":0.00320500,"BaseVolume":14.56905235,"BuyBaseVolume":50.47018086,"SellBaseVolume":716319.87746988},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.01289827,"BidPrice":0.01220120,"Low":0.01210096,"High":0.01299863,"Volume":164085.51022492,"LastPrice":0.01289872,"BuyVolume":8217287564.58465600,"SellVolume":364788149.89133878,"Change":-0.77,"Open":0.01299863,"Close":0.01289872,"BaseVolume":2112.75211715,"BuyBaseVolume":447656.82593478,"SellBaseVolume":2906800734.15337404},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000024,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000025,"Volume":335258.02252243,"LastPrice":0.00000023,"BuyVolume":1266785484.45552979,"SellVolume":150166102.45843238,"Change":-8.00,"Open":0.00000025,"Close":0.00000023,"BaseVolume":0.08018320,"BuyBaseVolume":85.19159383,"SellBaseVolume":17419476.67503800},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.01219878,"BidPrice":0.01201991,"Low":0.01201991,"High":0.01219899,"Volume":688769.20193830,"LastPrice":0.01219870,"BuyVolume":4262482030.43091803,"SellVolume":36146535.06912430,"Change":0.00,"Open":0.01219890,"Close":0.01219870,"BaseVolume":8401.10228033,"BuyBaseVolume":184884.60269423,"SellBaseVolume":445480359.23552464},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000023,"BidPrice":0.00000017,"Low":0.00000016,"High":0.00000025,"Volume":216741.92795708,"LastPrice":0.00000023,"BuyVolume":1077686160.37757906,"SellVolume":148112832.45035539,"Change":-4.17,"Open":0.00000024,"Close":0.00000023,"BaseVolume":0.04172533,"BuyBaseVolume":31.88735893,"SellBaseVolume":303250878.69428549},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000253,"BidPrice":0.00000218,"Low":0.00000236,"High":0.00000344,"Volume":5980.77560954,"LastPrice":0.00000255,"BuyVolume":191936.66077986,"SellVolume":126461.59321580,"Change":8.05,"Open":0.00000236,"Close":0.00000255,"BaseVolume":0.01550586,"BuyBaseVolume":0.06078421,"SellBaseVolume":767.97401880},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":19.53208065,"BidPrice":11.00000008,"Low":18.01798407,"High":18.01798407,"Volume":0.0,"LastPrice":18.01798407,"BuyVolume":5130752414.17929483,"SellVolume":2418.18029801,"Change":0.0,"Open":18.01798407,"Close":18.01798407,"BaseVolume":0.0,"BuyBaseVolume":9901.46148771,"SellBaseVolume":167910002.21777218},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00044817,"BidPrice":0.00011004,"Low":0.00031031,"High":0.00031031,"Volume":0.0,"LastPrice":0.00031031,"BuyVolume":611572.38534977,"SellVolume":1521.75511305,"Change":0.0,"Open":0.00031031,"Close":0.00031031,"BaseVolume":0.0,"BuyBaseVolume":1.81056977,"SellBaseVolume":899.99196024},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00001567,"BidPrice":0.00001560,"Low":0.00001558,"High":0.00001694,"Volume":68100.57963393,"LastPrice":0.00001568,"BuyVolume":1764080.36966684,"SellVolume":2550237.34657722,"Change":-4.80,"Open":0.00001647,"Close":0.00001568,"BaseVolume":1.09993732,"BuyBaseVolume":4.36464386,"SellBaseVolume":222744.95957188},{"TradePairId":4471,"Label":"POSW/DOGE","AskPrice":99.55202195,"BidPrice":90.09000025,"Low":90.09000025,"High":102.74385999,"Volume":64.35129617,"LastPrice":90.09000025,"BuyVolume":5311082607.61258428,"SellVolume":16732.57393004,"Change":-1.16,"Open":91.14442158,"Close":90.09000025,"BaseVolume":6426.29126211,"BuyBaseVolume":1122348.53865322,"SellBaseVolume":27382254.95757914},{"TradePairId":4470,"Label":"POSW/LTC","AskPrice":0.00223955,"BidPrice":0.00177500,"Low":0.00188128,"High":0.00188128,"Volume":0.0,"LastPrice":0.00188128,"BuyVolume":392747.25084172,"SellVolume":12187.85203204,"Change":0.0,"Open":0.00188128,"Close":0.00188128,"BaseVolume":0.0,"BuyBaseVolume":23.03241413,"SellBaseVolume":961.28626343},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00001666,"BidPrice":0.00001635,"Low":0.00001558,"High":0.00001749,"Volume":16792.16037393,"LastPrice":0.00001632,"BuyVolume":1404142.08739019,"SellVolume":127152.74992100,"Change":-1.27,"Open":0.00001653,"Close":0.00001632,"BaseVolume":0.27708302,"BuyBaseVolume":1.64043271,"SellBaseVolume":19604359.99083209},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":99.76012700,"BidPrice":91.22200052,"Low":91.11110111,"High":99.99990000,"Volume":120.31064275,"LastPrice":99.99990000,"BuyVolume":3139273817.33686817,"SellVolume":3337.25890707,"Change":4.22,"Open":95.95053297,"Close":99.99990000,"BaseVolume":11806.35810085,"BuyBaseVolume":133832.76476681,"SellBaseVolume":1865621206.71581286},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00197244,"BidPrice":0.00175004,"Low":0.00198343,"High":0.00200000,"Volume":66.81019078,"LastPrice":0.00200000,"BuyVolume":378160.26267743,"SellVolume":8724.11072127,"Change":0.84,"Open":0.00198343,"Close":0.00200000,"BaseVolume":0.13355309,"BuyBaseVolume":10.77693158,"SellBaseVolume":215863373.28227532},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00003999,"BidPrice":0.00003924,"Low":0.00003400,"High":0.00004167,"Volume":366253.73638873,"LastPrice":0.00003998,"BuyVolume":657647.75079186,"SellVolume":232214.17934728,"Change":13.74,"Open":0.00003515,"Close":0.00003998,"BaseVolume":13.92853417,"BuyBaseVolume":3.52476133,"SellBaseVolume":818.44937911},{"TradePairId":5667,"Label":"POWR/DOGE","AskPrice":436.12643657,"BidPrice":180.18000741,"Low":180.00000565,"High":436.99999986,"Volume":43.75090602,"LastPrice":436.56299938,"BuyVolume":9201265673.11035260,"SellVolume":831.08828107,"Change":94.46,"Open":224.49999560,"Close":436.56299938,"BaseVolume":9711.67224764,"BuyBaseVolume":146839.67946250,"SellBaseVolume":5243660.35097255},{"TradePairId":5666,"Label":"POWR/LTC","AskPrice":0.00500000,"BidPrice":0.00400092,"Low":0.00410000,"High":0.00600000,"Volume":2631.61626937,"LastPrice":0.00500000,"BuyVolume":305032.17492301,"SellVolume":8801.66302846,"Change":-16.67,"Open":0.00600000,"Close":0.00500000,"BaseVolume":14.23576318,"BuyBaseVolume":18.10851494,"SellBaseVolume":4807.42205279},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00021503,"BidPrice":0.00021000,"Low":0.00020804,"High":0.00021735,"Volume":767.61611338,"LastPrice":0.00021503,"BuyVolume":327446.40350241,"SellVolume":5112.69790432,"Change":0.40,"Open":0.00021418,"Close":0.00021503,"BaseVolume":0.16437731,"BuyBaseVolume":1.07527746,"SellBaseVolume":4011941219.24310791},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":1303.46470000,"BidPrice":1200.00000000,"Low":1168.28428558,"High":1299.26460000,"Volume":0.74364790,"LastPrice":1299.26460000,"BuyVolume":4100289938.52665887,"SellVolume":135.28485850,"Change":0.54,"Open":1292.29649999,"Close":1299.26460000,"BaseVolume":961.75524147,"BuyBaseVolume":21406.80866098,"SellBaseVolume":3192637.18201164},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.02489500,"BidPrice":0.02327100,"Low":0.02493021,"High":0.02493021,"Volume":2.19919548,"LastPrice":0.02493021,"BuyVolume":284450.80579527,"SellVolume":232.22683737,"Change":0.0,"Open":0.02493021,"Close":0.02493021,"BaseVolume":0.05482641,"BuyBaseVolume":3.39262145,"SellBaseVolume":31562.87767059},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00014017,"BidPrice":0.00012002,"Low":0.00014030,"High":0.00014040,"Volume":12.06303894,"LastPrice":0.00014030,"BuyVolume":359993.88985032,"SellVolume":23427.71216411,"Change":-0.06,"Open":0.00014038,"Close":0.00014030,"BaseVolume":0.00169354,"BuyBaseVolume":0.95503353,"SellBaseVolume":26786.48385467},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":2144.21812075,"BidPrice":777.88000001,"Low":750.88000000,"High":821.70088000,"Volume":11.13118917,"LastPrice":750.88000000,"BuyVolume":1900005415.04069270,"SellVolume":519.50251090,"Change":-8.53,"Open":820.88000000,"Close":750.88000000,"BaseVolume":9138.08317224,"BuyBaseVolume":384154.30659863,"SellBaseVolume":495224564.30148515},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.02940521,"BidPrice":0.01460003,"Low":0.01460099,"High":0.01460099,"Volume":0.0,"LastPrice":0.01460099,"BuyVolume":117454.46778151,"SellVolume":561.88753498,"Change":0.0,"Open":0.01460099,"Close":0.01460099,"BaseVolume":0.0,"BuyBaseVolume":10.26242922,"SellBaseVolume":373528.21367012},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00000398,"BidPrice":0.00000319,"Low":0.00000303,"High":0.00000440,"Volume":613125.36765225,"LastPrice":0.00000303,"BuyVolume":1055279.27798861,"SellVolume":2137209.44241040,"Change":-24.25,"Open":0.00000400,"Close":0.00000303,"BaseVolume":2.34345882,"BuyBaseVolume":0.54671863,"SellBaseVolume":14010.26309084},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":25.06301299,"BidPrice":18.00000146,"Low":24.18777899,"High":26.82799402,"Volume":129.25604200,"LastPrice":24.18777899,"BuyVolume":5199395883.12621037,"SellVolume":4525.11928341,"Change":0.00,"Open":24.18777900,"Close":24.18777899,"BaseVolume":3448.77918713,"BuyBaseVolume":82927.85214769,"SellBaseVolume":3458759.95678635},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.00051000,"BidPrice":0.00036807,"Low":0.00036807,"High":0.00039000,"Volume":2130.63869936,"LastPrice":0.00036807,"BuyVolume":16220928.86183990,"SellVolume":95512.46382036,"Change":-5.62,"Open":0.00039000,"Close":0.00036807,"BaseVolume":0.81816320,"BuyBaseVolume":3.70929603,"SellBaseVolume":30923.97151861},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000443,"BidPrice":0.00000421,"Low":0.00000435,"High":0.00000465,"Volume":6447.23323855,"LastPrice":0.00000438,"BuyVolume":315555.34635024,"SellVolume":969968.14049403,"Change":-4.16,"Open":0.00000457,"Close":0.00000438,"BaseVolume":0.02860382,"BuyBaseVolume":0.45004577,"SellBaseVolume":2232.34136005},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":27.49999999,"BidPrice":20.00000032,"Low":9.02702808,"High":26.01232523,"Volume":35.88994616,"LastPrice":9.02702808,"BuyVolume":3423960019.09537717,"SellVolume":5283.17679867,"Change":-65.30,"Open":26.01232523,"Close":9.02702808,"BaseVolume":734.94083044,"BuyBaseVolume":25091.01399256,"SellBaseVolume":601652648.75037300},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00071999,"BidPrice":0.00043007,"Low":0.00043006,"High":0.00043006,"Volume":167.20235337,"LastPrice":0.00043006,"BuyVolume":166409.12250964,"SellVolume":18106.99830100,"Change":0.0,"Open":0.00043006,"Close":0.00043006,"BaseVolume":0.07190704,"BuyBaseVolume":5.62969898,"SellBaseVolume":3724.86117048},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00008697,"BidPrice":0.00008404,"Low":0.00007711,"High":0.00008743,"Volume":14176.37248566,"LastPrice":0.00008412,"BuyVolume":47408.12243155,"SellVolume":43205.90915517,"Change":1.26,"Open":0.00008307,"Close":0.00008412,"BaseVolume":1.18135149,"BuyBaseVolume":1.87471541,"SellBaseVolume":126.39972189},{"TradePairId":5636,"Label":"PURA/DOGE","AskPrice":970.99999967,"BidPrice":352.40611270,"Low":970.99999995,"High":970.99999995,"Volume":0.0,"LastPrice":970.99999995,"BuyVolume":2333090314.14360209,"SellVolume":11.57534673,"Change":0.0,"Open":970.99999995,"Close":970.99999995,"BaseVolume":0.0,"BuyBaseVolume":46366.90943859,"SellBaseVolume":11239.66167176},{"TradePairId":5635,"Label":"PURA/LTC","AskPrice":0.02679995,"BidPrice":0.00424001,"Low":0.02700000,"High":0.02700000,"Volume":0.0,"LastPrice":0.02700000,"BuyVolume":118140.91149917,"SellVolume":90.93266487,"Change":0.0,"Open":0.02700000,"Close":0.02700000,"BaseVolume":0.0,"BuyBaseVolume":0.60195672,"SellBaseVolume":2.43748264},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000154,"BidPrice":0.00000151,"Low":0.00000151,"High":0.00000157,"Volume":14698.92704729,"LastPrice":0.00000151,"BuyVolume":574776.00368536,"SellVolume":933826.55148702,"Change":-1.95,"Open":0.00000154,"Close":0.00000151,"BaseVolume":0.02271970,"BuyBaseVolume":0.30244155,"SellBaseVolume":68096214.06079137},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":10.39999999,"BidPrice":9.90000001,"Low":9.82523601,"High":10.49999999,"Volume":714.65414667,"LastPrice":9.90000000,"BuyVolume":1940319391.65592932,"SellVolume":12298.79271514,"Change":0.76,"Open":9.82523601,"Close":9.90000000,"BaseVolume":7364.88311820,"BuyBaseVolume":9208.49106707,"SellBaseVolume":836753827.32816484},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00022998,"BidPrice":0.00010054,"Low":0.00020410,"High":0.00020410,"Volume":9.50476191,"LastPrice":0.00020410,"BuyVolume":9926272.43381903,"SellVolume":28219.48118564,"Change":0.0,"Open":0.00020410,"Close":0.00020410,"BaseVolume":0.00193992,"BuyBaseVolume":0.89836099,"SellBaseVolume":672155903.18755153},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000076,"BidPrice":0.00000061,"Low":0.00000061,"High":0.00000080,"Volume":87506.89053844,"LastPrice":0.00000061,"BuyVolume":5052239.84537619,"SellVolume":2580983.40388113,"Change":-15.28,"Open":0.00000072,"Close":0.00000061,"BaseVolume":0.05873525,"BuyBaseVolume":0.39703047,"SellBaseVolume":5522437.14535719},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":4.69999996,"BidPrice":3.10000014,"Low":3.10000001,"High":5.62946010,"Volume":729.45293086,"LastPrice":3.10000001,"BuyVolume":3466883156.67736468,"SellVolume":62182.54712071,"Change":-26.71,"Open":4.23000000,"Close":3.10000001,"BaseVolume":2995.60307100,"BuyBaseVolume":158079.36253711,"SellBaseVolume":85323080.42152555},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00010000,"BidPrice":0.00007515,"Low":0.00007524,"High":0.00011109,"Volume":191.71416224,"LastPrice":0.00007524,"BuyVolume":2055418.11485379,"SellVolume":55550.88926159,"Change":-32.27,"Open":0.00011109,"Close":0.00007524,"BaseVolume":0.01514157,"BuyBaseVolume":3.56834644,"SellBaseVolume":4085.28246891},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000068,"BidPrice":0.00000058,"Low":0.00000050,"High":0.00000080,"Volume":26280.15386200,"LastPrice":0.00000058,"BuyVolume":2704936.63839421,"SellVolume":1555452.79558722,"Change":16.00,"Open":0.00000050,"Close":0.00000058,"BaseVolume":0.01786152,"BuyBaseVolume":0.31514625,"SellBaseVolume":11363.91375780},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":3.99989999,"BidPrice":2.61000011,"Low":2.61000011,"High":2.61000011,"Volume":4.36679087,"LastPrice":2.61000011,"BuyVolume":2003032859.37245377,"SellVolume":6201.68217018,"Change":0.0,"Open":2.61000011,"Close":2.61000011,"BaseVolume":11.39732465,"BuyBaseVolume":17091.63955031,"SellBaseVolume":16781447.41507867},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00007978,"BidPrice":0.00005213,"Low":0.00005001,"High":0.00005001,"Volume":0.0,"LastPrice":0.00005001,"BuyVolume":2026766.45790020,"SellVolume":28344.02662442,"Change":0.0,"Open":0.00005001,"Close":0.00005001,"BaseVolume":0.0,"BuyBaseVolume":0.81672150,"SellBaseVolume":567.77792695},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000008,"High":0.00000013,"Volume":226227.85996439,"LastPrice":0.00000011,"BuyVolume":9451612.58399355,"SellVolume":10518720.06747550,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.02003801,"BuyBaseVolume":0.22555512,"SellBaseVolume":5118372.03594197},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":0.70999995,"BidPrice":0.60000000,"Low":0.48096061,"High":0.71999476,"Volume":27.09000000,"LastPrice":0.71999476,"BuyVolume":1118473112.18010412,"SellVolume":108963.22431911,"Change":49.70,"Open":0.48096061,"Close":0.71999476,"BaseVolume":19.00507667,"BuyBaseVolume":51463.37043808,"SellBaseVolume":16552832.04559448},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00001500,"BidPrice":0.00000954,"Low":0.00001200,"High":0.00001200,"Volume":0.0,"LastPrice":0.00001200,"BuyVolume":9150512.73393073,"SellVolume":209929.73887026,"Change":0.0,"Open":0.00001200,"Close":0.00001200,"BaseVolume":0.0,"BuyBaseVolume":1.77497893,"SellBaseVolume":430.50860419},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000010,"Volume":30081.29347815,"LastPrice":0.00000009,"BuyVolume":1903702.10636686,"SellVolume":3104169.77126600,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.00300240,"BuyBaseVolume":0.03613672,"SellBaseVolume":2939.91663631},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":0.57999999,"BidPrice":0.30000110,"Low":0.47999999,"High":0.53194249,"Volume":1366.88262878,"LastPrice":0.53194231,"BuyVolume":2146743657.12254736,"SellVolume":30689.84089781,"Change":10.82,"Open":0.47999999,"Close":0.53194231,"BaseVolume":711.53369037,"BuyBaseVolume":5131.16716123,"SellBaseVolume":6359602.13505590},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00001104,"BidPrice":0.00000505,"Low":0.00001104,"High":0.00001104,"Volume":182.17684032,"LastPrice":0.00001104,"BuyVolume":4865930.50262975,"SellVolume":31041.73026748,"Change":0.0,"Open":0.00001104,"Close":0.00001104,"BaseVolume":0.00201123,"BuyBaseVolume":0.30332257,"SellBaseVolume":7437.02833890},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000097,"BidPrice":0.00000096,"Low":0.00000080,"High":0.00000099,"Volume":32980.16835056,"LastPrice":0.00000096,"BuyVolume":4674522.58069298,"SellVolume":3343532.64923372,"Change":3.23,"Open":0.00000093,"Close":0.00000096,"BaseVolume":0.03020622,"BuyBaseVolume":0.71862249,"SellBaseVolume":12291.60658138},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":5.65999999,"BidPrice":4.40000003,"Low":4.40000002,"High":5.50000000,"Volume":90.83548460,"LastPrice":4.40000002,"BuyVolume":2112357652.69547473,"SellVolume":70113.06325522,"Change":-16.19,"Open":5.25000000,"Close":4.40000002,"BaseVolume":488.63881853,"BuyBaseVolume":17607.97199977,"SellBaseVolume":258078241.49572476},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00015821,"BidPrice":0.00008837,"Low":0.00008836,"High":0.00010017,"Volume":104.99558302,"LastPrice":0.00008836,"BuyVolume":4059246.15237668,"SellVolume":208223.51617922,"Change":-11.79,"Open":0.00010017,"Close":0.00008836,"BaseVolume":0.00988515,"BuyBaseVolume":10.33675756,"SellBaseVolume":28100.20997966},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000151,"BidPrice":0.00000150,"Low":0.00000144,"High":0.00000152,"Volume":4002.24559278,"LastPrice":0.00000150,"BuyVolume":813292.49516051,"SellVolume":1241717.97318992,"Change":4.17,"Open":0.00000144,"Close":0.00000150,"BaseVolume":0.00580551,"BuyBaseVolume":0.27186638,"SellBaseVolume":283051086.03690355},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":9.79999999,"BidPrice":3.52522337,"Low":3.52522334,"High":3.52522334,"Volume":0.0,"LastPrice":3.52522334,"BuyVolume":4101107288.19660157,"SellVolume":7512.57752002,"Change":0.0,"Open":3.52522334,"Close":3.52522334,"BaseVolume":0.0,"BuyBaseVolume":20147.61837236,"SellBaseVolume":871873957.77858116},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00029000,"BidPrice":0.00010745,"Low":0.00010741,"High":0.00028000,"Volume":1310.35450385,"LastPrice":0.00028000,"BuyVolume":10251424.10512535,"SellVolume":8583.10513520,"Change":160.68,"Open":0.00010741,"Close":0.00028000,"BaseVolume":0.35882205,"BuyBaseVolume":1.51270932,"SellBaseVolume":263225683.55413960},{"TradePairId":5448,"Label":"QTUM/BTC","AskPrice":0.00254399,"BidPrice":0.00100000,"Low":0.00247700,"High":0.00247700,"Volume":0.0,"LastPrice":0.00247700,"BuyVolume":8404.36612875,"SellVolume":323.51390394,"Change":0.0,"Open":0.00247700,"Close":0.00247700,"BaseVolume":0.0,"BuyBaseVolume":0.12216583,"SellBaseVolume":45.45359346},{"TradePairId":5450,"Label":"QTUM/DOGE","AskPrice":60000.00000000,"BidPrice":11229.06150002,"Low":11229.06150003,"High":11229.06150003,"Volume":0.0,"LastPrice":11229.06150003,"BuyVolume":400000267.88091290,"SellVolume":3.35176674,"Change":0.0,"Open":11229.06150003,"Close":11229.06150003,"BaseVolume":0.0,"BuyBaseVolume":7748.12133924,"SellBaseVolume":1572285.61439998},{"TradePairId":5449,"Label":"QTUM/LTC","AskPrice":0.31591000,"BidPrice":0.21543614,"Low":0.21543614,"High":0.21543614,"Volume":0.0,"LastPrice":0.21543614,"BuyVolume":1.80745818,"SellVolume":3.46117071,"Change":0.0,"Open":0.21543614,"Close":0.21543614,"BaseVolume":0.0,"BuyBaseVolume":0.18394204,"SellBaseVolume":150.80701619},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00001899,"BidPrice":0.00001678,"Low":0.00001675,"High":0.00001889,"Volume":367.95539635,"LastPrice":0.00001675,"BuyVolume":166226.47497698,"SellVolume":23292.53537439,"Change":-11.05,"Open":0.00001883,"Close":0.00001675,"BaseVolume":0.00632648,"BuyBaseVolume":0.19127291,"SellBaseVolume":154.00303219},{"TradePairId":5557,"Label":"QWARK/DOGE","AskPrice":0.0,"BidPrice":6.00000005,"Low":4.00000008,"High":4.00000008,"Volume":0.0,"LastPrice":4.00000008,"BuyVolume":2311587574.85201152,"SellVolume":0.0,"Change":0.0,"Open":4.00000008,"Close":4.00000008,"BaseVolume":0.0,"BuyBaseVolume":16812.39916429,"SellBaseVolume":0.0},{"TradePairId":5556,"Label":"QWARK/LTC","AskPrice":0.01182554,"BidPrice":0.00022637,"Low":0.01182554,"High":0.01182554,"Volume":0.50000000,"LastPrice":0.01182554,"BuyVolume":18803166.74635857,"SellVolume":21.99242098,"Change":0.0,"Open":0.01182554,"Close":0.01182554,"BaseVolume":0.00591277,"BuyBaseVolume":0.92568495,"SellBaseVolume":1.14104053},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00002150,"BidPrice":0.00002097,"Low":0.00001762,"High":0.00002296,"Volume":976224.48854368,"LastPrice":0.00002097,"BuyVolume":734847.63908929,"SellVolume":224837.32713736,"Change":7.70,"Open":0.00001947,"Close":0.00002097,"BaseVolume":18.17628259,"BuyBaseVolume":4.76600987,"SellBaseVolume":192.65485696},{"TradePairId":5569,"Label":"R/DOGE","AskPrice":144.99999999,"BidPrice":101.01010102,"Low":146.99999898,"High":146.99999898,"Volume":0.0,"LastPrice":146.99999898,"BuyVolume":3900135367.50346040,"SellVolume":208.35986739,"Change":0.0,"Open":146.99999898,"Close":146.99999898,"BaseVolume":0.0,"BuyBaseVolume":471612.76305274,"SellBaseVolume":4260351.17627328},{"TradePairId":5568,"Label":"R/LTC","AskPrice":0.00300000,"BidPrice":0.00160000,"Low":0.00245000,"High":0.00250000,"Volume":110.65619484,"LastPrice":0.00250000,"BuyVolume":138943.72886903,"SellVolume":532.30000000,"Change":2.04,"Open":0.00245000,"Close":0.00250000,"BaseVolume":0.27613973,"BuyBaseVolume":3.71208769,"SellBaseVolume":5141.24799810},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000368,"BidPrice":0.00000361,"Low":0.00000302,"High":0.00000379,"Volume":250696.26579094,"LastPrice":0.00000360,"BuyVolume":1722956.71813645,"SellVolume":1272804.00017218,"Change":-1.10,"Open":0.00000364,"Close":0.00000360,"BaseVolume":0.84971169,"BuyBaseVolume":1.67176544,"SellBaseVolume":3674.30395055},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":25.45304060,"BidPrice":18.01800172,"Low":25.45304038,"High":25.45304038,"Volume":10.96735012,"LastPrice":25.45304038,"BuyVolume":2434945501.92871010,"SellVolume":9478.72860803,"Change":0.0,"Open":25.45304038,"Close":25.45304038,"BaseVolume":279.15240547,"BuyBaseVolume":59739.61054850,"SellBaseVolume":17394580.36405354},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00059999,"BidPrice":0.00025009,"Low":0.00040001,"High":0.00040007,"Volume":945.80555480,"LastPrice":0.00040001,"BuyVolume":10867754.04251672,"SellVolume":10377.12926833,"Change":-0.01,"Open":0.00040007,"Close":0.00040001,"BaseVolume":0.37838057,"BuyBaseVolume":2.29651628,"SellBaseVolume":152.86318722},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00142614,"BidPrice":0.00100802,"Low":0.00100808,"High":0.00143032,"Volume":57474340.74402770,"LastPrice":0.00100808,"BuyVolume":2486619689.35904570,"SellVolume":491881281.08521800,"Change":-25.91,"Open":0.00136067,"Close":0.00100808,"BaseVolume":59950.19512632,"BuyBaseVolume":89375.73428773,"SellBaseVolume":11743233625.16436518},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":3911830.64357684,"LastPrice":0.00000003,"BuyVolume":5097602450.88484066,"SellVolume":1459185762.55107899,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.09655331,"BuyBaseVolume":58.09113187,"SellBaseVolume":857332.42301390},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":537575.07984032,"LastPrice":0.00000004,"BuyVolume":10872206.94115466,"SellVolume":11033920.65090040,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.02150300,"BuyBaseVolume":0.22294098,"SellBaseVolume":19597.86747286},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.28995000,"BidPrice":0.27000261,"Low":0.27000240,"High":0.28999989,"Volume":9893.41641510,"LastPrice":0.27000257,"BuyVolume":213123504.47599478,"SellVolume":747970.25130636,"Change":0.00,"Open":0.27000240,"Close":0.27000257,"BaseVolume":2755.58522250,"BuyBaseVolume":53499.55668465,"SellBaseVolume":220457314.94271310},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00000890,"BidPrice":0.00000561,"Low":0.00000558,"High":0.00000899,"Volume":6802.63884488,"LastPrice":0.00000558,"BuyVolume":4350463.99910454,"SellVolume":251721.56702991,"Change":-1.41,"Open":0.00000566,"Close":0.00000558,"BaseVolume":0.04088983,"BuyBaseVolume":1.93488047,"SellBaseVolume":11696.58523401},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00009736,"BidPrice":0.00009173,"Low":0.00008972,"High":0.00009713,"Volume":214.83810261,"LastPrice":0.00009230,"BuyVolume":214837.56357374,"SellVolume":7003.56161204,"Change":2.46,"Open":0.00009008,"Close":0.00009230,"BaseVolume":0.02083292,"BuyBaseVolume":0.16972859,"SellBaseVolume":796.27995249},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":950.00000000,"BidPrice":550.00000000,"Low":1015.78947371,"High":1015.78947371,"Volume":0.0,"LastPrice":1015.78947371,"BuyVolume":2100300889.10340985,"SellVolume":116.99946211,"Change":0.0,"Open":1015.78947371,"Close":1015.78947371,"BaseVolume":0.0,"BuyBaseVolume":48542.16644909,"SellBaseVolume":8388833.42198724},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.02099399,"BidPrice":0.00930002,"Low":0.02900000,"High":0.02900000,"Volume":0.0,"LastPrice":0.02900000,"BuyVolume":123143.78200438,"SellVolume":690.97376479,"Change":0.0,"Open":0.02900000,"Close":0.02900000,"BaseVolume":0.0,"BuyBaseVolume":4.22847675,"SellBaseVolume":442.35314376},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001205,"BidPrice":0.00001072,"Low":0.00001050,"High":0.00001205,"Volume":143.56462921,"LastPrice":0.00001198,"BuyVolume":3166870.89708889,"SellVolume":51096.70159338,"Change":3.99,"Open":0.00001152,"Close":0.00001198,"BaseVolume":0.00159366,"BuyBaseVolume":0.45755490,"SellBaseVolume":1643.76197821},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":133.86599999,"BidPrice":67.20121110,"Low":133.86600000,"High":133.86600000,"Volume":0.0,"LastPrice":133.86600000,"BuyVolume":1111122606.66441734,"SellVolume":8755.31977321,"Change":0.0,"Open":133.86600000,"Close":133.86600000,"BaseVolume":0.0,"BuyBaseVolume":42489.06739307,"SellBaseVolume":1743943989.70595789},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00294323,"BidPrice":0.00105921,"Low":0.00105913,"High":0.00105913,"Volume":0.0,"LastPrice":0.00105913,"BuyVolume":219221.50910862,"SellVolume":2078.19477602,"Change":0.0,"Open":0.00105913,"Close":0.00105913,"BaseVolume":0.0,"BuyBaseVolume":1.03075258,"SellBaseVolume":23789.50843570},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000013,"High":0.00000015,"Volume":2655880.20635700,"LastPrice":0.00000014,"BuyVolume":77102860.66635519,"SellVolume":53086246.93494036,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":0.38289249,"BuyBaseVolume":1.96655915,"SellBaseVolume":5478748.80217308},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":0.84786132,"BidPrice":0.79420001,"Low":0.79000106,"High":0.86883455,"Volume":18864.72358573,"LastPrice":0.80000000,"BuyVolume":10687075523.98406530,"SellVolume":2105881.30706142,"Change":-7.92,"Open":0.86883455,"Close":0.80000000,"BaseVolume":15437.01946140,"BuyBaseVolume":334146.28384967,"SellBaseVolume":266402962.14056755},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00001880,"BidPrice":0.00001605,"Low":0.00001605,"High":0.00001935,"Volume":167792.28446027,"LastPrice":0.00001605,"BuyVolume":2958654.56632724,"SellVolume":1001155.45441620,"Change":-8.29,"Open":0.00001750,"Close":0.00001605,"BaseVolume":2.91315075,"BuyBaseVolume":9.75906163,"SellBaseVolume":13895259.14704173},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000013,"Volume":274857.45426372,"LastPrice":0.00000010,"BuyVolume":7007744.29598574,"SellVolume":15233114.76752783,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.02814946,"BuyBaseVolume":0.16462785,"SellBaseVolume":135117.53855554},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":0.98999409,"BidPrice":0.47047007,"Low":0.47047006,"High":0.47047007,"Volume":388.73959508,"LastPrice":0.47047007,"BuyVolume":3111462333.90783962,"SellVolume":420955.84961085,"Change":0.00,"Open":0.47047006,"Close":0.47047007,"BaseVolume":182.89034351,"BuyBaseVolume":19945.90295696,"SellBaseVolume":319788559.54982589},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00001977,"BidPrice":0.00001101,"Low":0.00001100,"High":0.00001227,"Volume":1252.22117907,"LastPrice":0.00001108,"BuyVolume":16615438.59298269,"SellVolume":411626.88444460,"Change":0.64,"Open":0.00001101,"Close":0.00001108,"BaseVolume":0.01493951,"BuyBaseVolume":3.00506724,"SellBaseVolume":111337288.23518570},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00264865,"BidPrice":0.00229997,"Low":0.00246579,"High":0.00260873,"Volume":0.08571828,"LastPrice":0.00246579,"BuyVolume":57533.41842512,"SellVolume":190.26133637,"Change":-5.48,"Open":0.00260873,"Close":0.00246579,"BaseVolume":0.00021781,"BuyBaseVolume":0.18839805,"SellBaseVolume":4271.72966733},{"TradePairId":5184,"Label":"REP/DOGE","AskPrice":17748.99997167,"BidPrice":10031.02298969,"Low":17748.99997170,"High":17748.99997170,"Volume":0.0,"LastPrice":17748.99997170,"BuyVolume":2217434913.14601567,"SellVolume":9.85347176,"Change":0.0,"Open":17748.99997170,"Close":17748.99997170,"BaseVolume":0.0,"BuyBaseVolume":30778.19317111,"SellBaseVolume":283974648.58187870},{"TradePairId":5183,"Label":"REP/LTC","AskPrice":0.33499999,"BidPrice":0.15320006,"Low":0.33591800,"High":0.33591800,"Volume":0.0,"LastPrice":0.33591800,"BuyVolume":12053043.92888116,"SellVolume":29.78388573,"Change":0.0,"Open":0.33591800,"Close":0.33591800,"BaseVolume":0.0,"BuyBaseVolume":2.12128047,"SellBaseVolume":140486.63886383},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000061,"BidPrice":0.00000057,"Low":0.00000055,"High":0.00000061,"Volume":13890.38251344,"LastPrice":0.00000061,"BuyVolume":14514619.76697078,"SellVolume":686020.80692181,"Change":5.17,"Open":0.00000058,"Close":0.00000061,"BaseVolume":0.00810611,"BuyBaseVolume":0.44041540,"SellBaseVolume":851044741.73077558},{"TradePairId":5575,"Label":"RICKS/DOGE","AskPrice":3.68097178,"BidPrice":3.42000026,"Low":3.47729080,"High":3.68097181,"Volume":8855.88391103,"LastPrice":3.68097178,"BuyVolume":6507133297.83414567,"SellVolume":109814.02262465,"Change":5.86,"Open":3.47729080,"Close":3.68097178,"BaseVolume":31701.36238679,"BuyBaseVolume":502950.18134456,"SellBaseVolume":2875699694.82494730},{"TradePairId":5574,"Label":"RICKS/LTC","AskPrice":0.00006927,"BidPrice":0.00006676,"Low":0.00006926,"High":0.00007027,"Volume":523.65889110,"LastPrice":0.00007027,"BuyVolume":15206506.02603489,"SellVolume":112222.65181089,"Change":1.46,"Open":0.00006926,"Close":0.00007027,"BaseVolume":0.03628748,"BuyBaseVolume":13.71041990,"SellBaseVolume":196625078.35998958},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00004000,"BidPrice":0.00003588,"Low":0.00002453,"High":0.00004000,"Volume":296.09116418,"LastPrice":0.00003777,"BuyVolume":87407.84464095,"SellVolume":13644.47207671,"Change":25.77,"Open":0.00003003,"Close":0.00003777,"BaseVolume":0.00998055,"BuyBaseVolume":0.71302297,"SellBaseVolume":232.95031077},{"TradePairId":5383,"Label":"RIYA/DOGE","AskPrice":329.57424905,"BidPrice":110.00000003,"Low":341.72735084,"High":341.72735084,"Volume":0.0,"LastPrice":341.72735084,"BuyVolume":1000003611.19807683,"SellVolume":89.70015986,"Change":0.0,"Open":341.72735084,"Close":341.72735084,"BaseVolume":0.0,"BuyBaseVolume":55925.28521889,"SellBaseVolume":42400015.81646738},{"TradePairId":5382,"Label":"RIYA/LTC","AskPrice":0.00800000,"BidPrice":0.00260960,"Low":0.00799999,"High":0.00799999,"Volume":4.00000000,"LastPrice":0.00799999,"BuyVolume":164479.44374816,"SellVolume":214.84376938,"Change":0.0,"Open":0.00799999,"Close":0.00799999,"BaseVolume":0.03199996,"BuyBaseVolume":1.28312515,"SellBaseVolume":1013.36344048},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00019308,"BidPrice":0.00018760,"Low":0.00016172,"High":0.00019999,"Volume":5683.27318730,"LastPrice":0.00019150,"BuyVolume":270176.93629919,"SellVolume":73143.67774219,"Change":18.41,"Open":0.00016172,"Close":0.00019150,"BaseVolume":1.02256278,"BuyBaseVolume":1.27357209,"SellBaseVolume":184.63253541},{"TradePairId":5468,"Label":"RKC/DOGE","AskPrice":1293.70319999,"BidPrice":800.00000007,"Low":1000.30550000,"High":1000.30550000,"Volume":0.0,"LastPrice":1000.30550000,"BuyVolume":2166514973.87980436,"SellVolume":168.91416805,"Change":0.0,"Open":1000.30550000,"Close":1000.30550000,"BaseVolume":0.0,"BuyBaseVolume":12276.22154829,"SellBaseVolume":4105474.19212195},{"TradePairId":5467,"Label":"RKC/LTC","AskPrice":0.02998827,"BidPrice":0.01440001,"Low":0.01252529,"High":0.02996222,"Volume":275.75940500,"LastPrice":0.02996222,"BuyVolume":280835.88660660,"SellVolume":213.62119225,"Change":139.21,"Open":0.01252529,"Close":0.02996222,"BaseVolume":5.19765917,"BuyBaseVolume":6.95012342,"SellBaseVolume":305.87572271},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000429,"BidPrice":0.00000409,"Low":0.00000360,"High":0.00000471,"Volume":85466.88291455,"LastPrice":0.00000407,"BuyVolume":524655.63338065,"SellVolume":3240963.86379817,"Change":2.78,"Open":0.00000396,"Close":0.00000407,"BaseVolume":0.34892945,"BuyBaseVolume":1.10962947,"SellBaseVolume":1569.59935829},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":27.00287600,"BidPrice":22.34453740,"Low":22.30000000,"High":24.99546399,"Volume":83.69977809,"LastPrice":24.99546399,"BuyVolume":4101418813.45233355,"SellVolume":3881.82701800,"Change":10.86,"Open":22.54656291,"Close":24.99546399,"BaseVolume":1883.99338709,"BuyBaseVolume":1325251.77156637,"SellBaseVolume":122913298.43581858},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00097098,"BidPrice":0.00038138,"Low":0.00097098,"High":0.00097098,"Volume":2.00000000,"LastPrice":0.00097098,"BuyVolume":18841415.57687783,"SellVolume":6576.31633336,"Change":0.0,"Open":0.00097098,"Close":0.00097098,"BaseVolume":0.00194196,"BuyBaseVolume":7.88466564,"SellBaseVolume":1406.86211493},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001071,"BidPrice":0.00000963,"Low":0.00000963,"High":0.00001074,"Volume":534.57877696,"LastPrice":0.00000963,"BuyVolume":2730590.18616729,"SellVolume":83420.17003558,"Change":0.0,"Open":0.00000963,"Close":0.00000963,"BaseVolume":0.00516994,"BuyBaseVolume":0.18433476,"SellBaseVolume":3216.34545607},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":88.88888626,"BidPrice":36.03596592,"Low":36.07196443,"High":36.07196443,"Volume":0.0,"LastPrice":36.07196443,"BuyVolume":4100013968.40240898,"SellVolume":4012.87655890,"Change":0.0,"Open":36.07196443,"Close":36.07196443,"BaseVolume":0.0,"BuyBaseVolume":60885.32311481,"SellBaseVolume":623691241.61133239},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00124999,"BidPrice":0.00080006,"Low":0.00124999,"High":0.00124999,"Volume":0.0,"LastPrice":0.00124999,"BuyVolume":57946.51975428,"SellVolume":4104.46040499,"Change":0.0,"Open":0.00124999,"Close":0.00124999,"BaseVolume":0.0,"BuyBaseVolume":3.71337264,"SellBaseVolume":11978.58394368},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00002570,"BidPrice":0.00002511,"Low":0.00002502,"High":0.00002989,"Volume":73956.35497968,"LastPrice":0.00002506,"BuyVolume":542761.37803679,"SellVolume":599859.26800250,"Change":-8.54,"Open":0.00002740,"Close":0.00002506,"BaseVolume":1.98390043,"BuyBaseVolume":2.46966536,"SellBaseVolume":1668.78630917},{"TradePairId":5581,"Label":"RUP/DOGE","AskPrice":215.71982731,"BidPrice":150.00000002,"Low":150.00000001,"High":150.00000005,"Volume":26.07536760,"LastPrice":150.00000002,"BuyVolume":7000424920.96557301,"SellVolume":538.55727194,"Change":0.00,"Open":150.00000005,"Close":150.00000002,"BaseVolume":3911.30514119,"BuyBaseVolume":71981.02254093,"SellBaseVolume":2367260.45317978},{"TradePairId":5580,"Label":"RUP/LTC","AskPrice":0.00483254,"BidPrice":0.00200301,"Low":0.00200003,"High":0.00484900,"Volume":1890.27063760,"LastPrice":0.00200204,"BuyVolume":318302.57798015,"SellVolume":3611.64401627,"Change":-58.71,"Open":0.00484892,"Close":0.00200204,"BaseVolume":4.87735466,"BuyBaseVolume":3.26175158,"SellBaseVolume":7492.96203115},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000117,"BidPrice":0.00000110,"Low":0.00000107,"High":0.00000127,"Volume":87354.84394084,"LastPrice":0.00000117,"BuyVolume":1827236.65930121,"SellVolume":2534090.78943463,"Change":3.54,"Open":0.00000113,"Close":0.00000117,"BaseVolume":0.09911225,"BuyBaseVolume":0.46206769,"SellBaseVolume":100728.29745652},{"TradePairId":4947,"Label":"SAFEX/DOGE","AskPrice":6.89741885,"BidPrice":6.50000005,"Low":6.97843147,"High":6.97843148,"Volume":59.69232065,"LastPrice":6.97843147,"BuyVolume":9437585531.78013194,"SellVolume":31930.32975494,"Change":0.00,"Open":6.97843148,"Close":6.97843147,"BaseVolume":416.55876923,"BuyBaseVolume":73688.55167682,"SellBaseVolume":246540723.07341202},{"TradePairId":4946,"Label":"SAFEX/LTC","AskPrice":0.00014673,"BidPrice":0.00012651,"Low":0.00012651,"High":0.00014911,"Volume":83.80742875,"LastPrice":0.00014911,"BuyVolume":6459964.78555942,"SellVolume":269784.84167867,"Change":9.17,"Open":0.00013659,"Close":0.00014911,"BaseVolume":0.01132889,"BuyBaseVolume":2.61002411,"SellBaseVolume":22329.80450853},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000030,"BidPrice":0.00000023,"Low":0.00000018,"High":0.00000031,"Volume":79791.73589985,"LastPrice":0.00000023,"BuyVolume":1957273.99754124,"SellVolume":515516.59504314,"Change":-8.00,"Open":0.00000025,"Close":0.00000023,"BaseVolume":0.01939419,"BuyBaseVolume":0.05136381,"SellBaseVolume":7477.60876529},{"TradePairId":1902,"Label":"SAK/DOGE","AskPrice":2.27532536,"BidPrice":1.25100015,"Low":1.25100013,"High":2.27760303,"Volume":62.11646432,"LastPrice":2.27760303,"BuyVolume":7215336295.70059772,"SellVolume":13374.76721661,"Change":82.06,"Open":1.25100013,"Close":2.27760303,"BaseVolume":139.42344155,"BuyBaseVolume":37136.15679313,"SellBaseVolume":751958698.50230212},{"TradePairId":1901,"Label":"SAK/LTC","AskPrice":0.00009789,"BidPrice":0.00002081,"Low":0.00004499,"High":0.00008561,"Volume":216.57563276,"LastPrice":0.00008561,"BuyVolume":6455479.68503493,"SellVolume":29170.87621720,"Change":90.29,"Open":0.00004499,"Close":0.00008561,"BaseVolume":0.01397308,"BuyBaseVolume":0.89722331,"SellBaseVolume":2797.76489897},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000015,"Volume":64564.03325373,"LastPrice":0.00000013,"BuyVolume":3446868.11124185,"SellVolume":2380805.37110899,"Change":30.0,"Open":0.00000010,"Close":0.00000013,"BaseVolume":0.00850584,"BuyBaseVolume":0.07133947,"SellBaseVolume":48771167.43365980},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":1.15794600,"BidPrice":0.49985845,"Low":0.49290712,"High":0.49290712,"Volume":21.25996382,"LastPrice":0.49290712,"BuyVolume":5380980056.45173648,"SellVolume":71601.63283277,"Change":0.0,"Open":0.49290712,"Close":0.49290712,"BaseVolume":10.47918754,"BuyBaseVolume":52767.26170646,"SellBaseVolume":553271058.57754359},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00002998,"BidPrice":0.00000585,"Low":0.00002999,"High":0.00002999,"Volume":0.0,"LastPrice":0.00002999,"BuyVolume":9494442.66296290,"SellVolume":156391.45489510,"Change":0.0,"Open":0.00002999,"Close":0.00002999,"BaseVolume":0.0,"BuyBaseVolume":3.45455490,"SellBaseVolume":399072.57276050},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00016070,"BidPrice":0.00015801,"Low":0.00015799,"High":0.00016350,"Volume":27199.13391895,"LastPrice":0.00016069,"BuyVolume":3030437.66398318,"SellVolume":30187.66244579,"Change":-0.07,"Open":0.00016080,"Close":0.00016069,"BaseVolume":4.40675822,"BuyBaseVolume":1.43894849,"SellBaseVolume":93.06411953},{"TradePairId":5621,"Label":"SBC/DOGE","AskPrice":1192.57401876,"BidPrice":650.00000003,"Low":650.00000024,"High":1214.24564918,"Volume":0.30915191,"LastPrice":1203.36104871,"BuyVolume":5222409505.95342017,"SellVolume":13.88181307,"Change":-0.90,"Open":1214.24564918,"Close":1203.36104871,"BaseVolume":202.79089596,"BuyBaseVolume":16410.04122902,"SellBaseVolume":31002.73246657},{"TradePairId":5620,"Label":"SBC/LTC","AskPrice":0.02349284,"BidPrice":0.00184005,"Low":0.02100000,"High":0.02100000,"Volume":0.0,"LastPrice":0.02100000,"BuyVolume":1349781.85662351,"SellVolume":5.66913616,"Change":0.0,"Open":0.02100000,"Close":0.02100000,"BaseVolume":0.0,"BuyBaseVolume":1.91377966,"SellBaseVolume":1.04838711},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00002276,"BidPrice":0.00002201,"Low":0.00002270,"High":0.00002356,"Volume":209.45407851,"LastPrice":0.00002280,"BuyVolume":42129.28966445,"SellVolume":86986.61596881,"Change":-0.09,"Open":0.00002282,"Close":0.00002280,"BaseVolume":0.00489906,"BuyBaseVolume":0.33580421,"SellBaseVolume":145.32429720},{"TradePairId":5617,"Label":"SCL/DOGE","AskPrice":499.99999998,"BidPrice":22.10000001,"Low":22.00000014,"High":22.00000015,"Volume":25.65000000,"LastPrice":22.00000014,"BuyVolume":7846721608.19689615,"SellVolume":3.45898805,"Change":0.00,"Open":22.00000015,"Close":22.00000014,"BaseVolume":564.30000367,"BuyBaseVolume":11796.96265788,"SellBaseVolume":2454.64432513},{"TradePairId":5616,"Label":"SCL/LTC","AskPrice":0.00461538,"BidPrice":0.00120011,"Low":0.00280004,"High":0.00399516,"Volume":28.28736688,"LastPrice":0.00363766,"BuyVolume":227374.76035383,"SellVolume":954.80706983,"Change":29.91,"Open":0.00280005,"Close":0.00363766,"BaseVolume":0.08918363,"BuyBaseVolume":0.80084118,"SellBaseVolume":27.41356327},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000085,"BidPrice":0.00000078,"Low":0.00000078,"High":0.00000097,"Volume":72752.83375660,"LastPrice":0.00000078,"BuyVolume":4890018.18985657,"SellVolume":5507143.25372485,"Change":-8.24,"Open":0.00000085,"Close":0.00000078,"BaseVolume":0.06023824,"BuyBaseVolume":0.52251677,"SellBaseVolume":1650.03041197},{"TradePairId":4863,"Label":"SCORE/DOGE","AskPrice":5.58477169,"BidPrice":1.27248841,"Low":2.27119363,"High":2.27119363,"Volume":0.0,"LastPrice":2.27119363,"BuyVolume":5008316269.01498056,"SellVolume":33693.87034655,"Change":0.0,"Open":2.27119363,"Close":2.27119363,"BaseVolume":0.0,"BuyBaseVolume":56941.04501674,"SellBaseVolume":475220045.03007838},{"TradePairId":4862,"Label":"SCORE/LTC","AskPrice":0.00015387,"BidPrice":0.00008816,"Low":0.00016647,"High":0.00016647,"Volume":10.00000000,"LastPrice":0.00016647,"BuyVolume":5754537.70962185,"SellVolume":63670.57020638,"Change":0.0,"Open":0.00016647,"Close":0.00016647,"BaseVolume":0.00166470,"BuyBaseVolume":3.29996456,"SellBaseVolume":6240.22266561},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000087,"BidPrice":0.00000080,"Low":0.00000060,"High":0.00000095,"Volume":350171.55091953,"LastPrice":0.00000088,"BuyVolume":1239899.12959324,"SellVolume":7537156.79626051,"Change":-7.37,"Open":0.00000095,"Close":0.00000088,"BaseVolume":0.29084835,"BuyBaseVolume":0.52019176,"SellBaseVolume":166.91324391},{"TradePairId":5599,"Label":"SDRN/DOGE","AskPrice":13.79999967,"BidPrice":4.71000025,"Low":13.99999906,"High":13.99999906,"Volume":0.0,"LastPrice":13.99999906,"BuyVolume":7003333921.27016583,"SellVolume":2548.15672800,"Change":0.0,"Open":13.99999906,"Close":13.99999906,"BaseVolume":0.0,"BuyBaseVolume":4411.67392647,"SellBaseVolume":122341388.22788450},{"TradePairId":5598,"Label":"SDRN/LTC","AskPrice":0.00029988,"BidPrice":0.00009018,"Low":0.00029989,"High":0.00029989,"Volume":10.00000000,"LastPrice":0.00029989,"BuyVolume":304679.83852815,"SellVolume":103252.57066441,"Change":0.0,"Open":0.00029989,"Close":0.00029989,"BaseVolume":0.00299890,"BuyBaseVolume":1.02678762,"SellBaseVolume":351.04666151},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00009946,"BidPrice":0.00007503,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":4466589.94199239,"SellVolume":2440.93648504,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":0.06440495,"SellBaseVolume":1212.64605137},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":535.71362993,"BidPrice":448.91621004,"Low":448.91621004,"High":448.91621005,"Volume":1.29567993,"LastPrice":448.91621004,"BuyVolume":5000031385.24693718,"SellVolume":112.59093946,"Change":0.00,"Open":448.91621005,"Close":448.91621004,"BaseVolume":581.65172361,"BuyBaseVolume":13089.40731771,"SellBaseVolume":9304296.07379849},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.01596887,"BidPrice":0.00500015,"Low":0.00650016,"High":0.00650016,"Volume":0.0,"LastPrice":0.00650016,"BuyVolume":438086.41417501,"SellVolume":54.70339333,"Change":0.0,"Open":0.00650016,"Close":0.00650016,"BaseVolume":0.0,"BuyBaseVolume":0.55440038,"SellBaseVolume":171.64353319},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000046,"BidPrice":0.00000036,"Low":0.00000032,"High":0.00000048,"Volume":40892.28811822,"LastPrice":0.00000035,"BuyVolume":4059331.66319883,"SellVolume":4524473.16957130,"Change":9.38,"Open":0.00000032,"Close":0.00000035,"BaseVolume":0.01591438,"BuyBaseVolume":0.24184408,"SellBaseVolume":584929.61533880},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":3.13216077,"BidPrice":1.70000024,"Low":1.70000024,"High":1.70000024,"Volume":16.76708997,"LastPrice":1.70000024,"BuyVolume":4100390213.41388150,"SellVolume":51654.37992839,"Change":0.0,"Open":1.70000024,"Close":1.70000024,"BaseVolume":28.50405697,"BuyBaseVolume":17840.88778082,"SellBaseVolume":1190917866.85063771},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00006397,"BidPrice":0.00004277,"Low":0.00006410,"High":0.00006410,"Volume":19.98001998,"LastPrice":0.00006410,"BuyVolume":3399133.47841414,"SellVolume":87182.78461563,"Change":0.0,"Open":0.00006410,"Close":0.00006410,"BaseVolume":0.00128072,"BuyBaseVolume":0.99902327,"SellBaseVolume":2112106066.28779719},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000002,"High":0.00000006,"Volume":1364667.94513904,"LastPrice":0.00000005,"BuyVolume":8430821.70392547,"SellVolume":3602012.31615336,"Change":-16.67,"Open":0.00000006,"Close":0.00000005,"BaseVolume":0.03797742,"BuyBaseVolume":0.12927949,"SellBaseVolume":112978.61661535},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":0.32941177,"BidPrice":0.25074991,"Low":0.25000007,"High":0.43216320,"Volume":20167.22058547,"LastPrice":0.32941177,"BuyVolume":8046711363.42346613,"SellVolume":52661.21606912,"Change":-9.75,"Open":0.36500343,"Close":0.32941177,"BaseVolume":6728.12161780,"BuyBaseVolume":16030.14013314,"SellBaseVolume":47574125.95025590},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00000929,"BidPrice":0.00000576,"Low":0.00000576,"High":0.00000718,"Volume":5505.72406144,"LastPrice":0.00000691,"BuyVolume":3540167.97822145,"SellVolume":67591.34687287,"Change":19.55,"Open":0.00000578,"Close":0.00000691,"BaseVolume":0.03280547,"BuyBaseVolume":0.49536827,"SellBaseVolume":2721.65498725},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00017899,"BidPrice":0.00015104,"Low":0.00014068,"High":0.00017868,"Volume":147.23245252,"LastPrice":0.00017867,"BuyVolume":6547.05323054,"SellVolume":2273.44319514,"Change":25.02,"Open":0.00014291,"Close":0.00017867,"BaseVolume":0.02601767,"BuyBaseVolume":0.08378330,"SellBaseVolume":117.06189323},{"TradePairId":5345,"Label":"SHRM/DOGE","AskPrice":1497.99999580,"BidPrice":902.00000001,"Low":602.35045665,"High":602.35045665,"Volume":0.0,"LastPrice":602.35045665,"BuyVolume":9901302437.38923508,"SellVolume":19.42672070,"Change":0.0,"Open":602.35045665,"Close":602.35045665,"BaseVolume":0.0,"BuyBaseVolume":8893.00702647,"SellBaseVolume":1198025.02040670},{"TradePairId":5344,"Label":"SHRM/LTC","AskPrice":0.13999997,"BidPrice":0.01238968,"Low":0.13999998,"High":0.13999998,"Volume":0.0,"LastPrice":0.13999998,"BuyVolume":287642.91424617,"SellVolume":32.08370512,"Change":0.0,"Open":0.13999998,"Close":0.13999998,"BaseVolume":0.0,"BuyBaseVolume":1.20320055,"SellBaseVolume":25.24072203},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00016408,"BidPrice":0.00015981,"Low":0.00015686,"High":0.00016995,"Volume":244.49557799,"LastPrice":0.00015975,"BuyVolume":1063907.34221946,"SellVolume":7813.22305578,"Change":1.84,"Open":0.00015686,"Close":0.00015975,"BaseVolume":0.03987865,"BuyBaseVolume":0.58026690,"SellBaseVolume":99448.72527335},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":999.26550993,"BidPrice":900.00000013,"Low":944.06642580,"High":968.68690001,"Volume":6.59132982,"LastPrice":950.66178984,"BuyVolume":4000301245.07679977,"SellVolume":150.44441355,"Change":-1.86,"Open":968.68690000,"Close":950.66178984,"BaseVolume":6335.22545038,"BuyBaseVolume":126773.49246687,"SellBaseVolume":108285567.21591777},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.02591097,"BidPrice":0.01800003,"Low":0.01800001,"High":0.02912933,"Volume":0.80997727,"LastPrice":0.02912933,"BuyVolume":227744.15543275,"SellVolume":116.31869765,"Change":61.83,"Open":0.01800002,"Close":0.02912933,"BaseVolume":0.02014426,"BuyBaseVolume":2.96394303,"SellBaseVolume":1254596.13614104},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.01999976,"BidPrice":0.01410002,"Low":0.01308086,"High":0.02323530,"Volume":187643.28211444,"LastPrice":0.01410002,"BuyVolume":4153520027.29528586,"SellVolume":9872035.98767751,"Change":-39.32,"Open":0.02323530,"Close":0.01410002,"BaseVolume":3055.16521794,"BuyBaseVolume":68287.06254454,"SellBaseVolume":4306167.38704217},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000044,"BidPrice":0.00000032,"Low":0.00000029,"High":0.00000047,"Volume":426126.51988718,"LastPrice":0.00000047,"BuyVolume":44060971.51703683,"SellVolume":12045235.28613035,"Change":34.29,"Open":0.00000035,"Close":0.00000047,"BaseVolume":0.13912193,"BuyBaseVolume":1.15749675,"SellBaseVolume":6721.46349049},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000053,"BidPrice":0.00000035,"Low":0.00000032,"High":0.00000050,"Volume":152941.47849145,"LastPrice":0.00000035,"BuyVolume":13619420.82845874,"SellVolume":998519.46002675,"Change":-2.78,"Open":0.00000036,"Close":0.00000035,"BaseVolume":0.06115087,"BuyBaseVolume":0.37650900,"SellBaseVolume":2752.03805858},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":2.73999114,"BidPrice":2.59337035,"Low":2.59337033,"High":2.59337033,"Volume":0.0,"LastPrice":2.59337033,"BuyVolume":1100164575.57778611,"SellVolume":21076.80639362,"Change":0.0,"Open":2.59337033,"Close":2.59337033,"BaseVolume":0.0,"BuyBaseVolume":25362.72826299,"SellBaseVolume":46288401.29073652},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00005734,"BidPrice":0.00003034,"Low":0.00005363,"High":0.00005363,"Volume":0.0,"LastPrice":0.00005363,"BuyVolume":24380845.94936660,"SellVolume":84807.16890602,"Change":0.0,"Open":0.00005363,"Close":0.00005363,"BaseVolume":0.0,"BuyBaseVolume":4.71120957,"SellBaseVolume":12025.30640678},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000150,"BidPrice":0.00000111,"Low":0.00000141,"High":0.00000150,"Volume":600.00000000,"LastPrice":0.00000150,"BuyVolume":369612.13714707,"SellVolume":691311.09980179,"Change":6.38,"Open":0.00000141,"Close":0.00000150,"BaseVolume":0.00085500,"BuyBaseVolume":0.28951925,"SellBaseVolume":368.34876915},{"TradePairId":5435,"Label":"SKIN/DOGE","AskPrice":10.60651908,"BidPrice":8.00456467,"Low":10.59591255,"High":10.59591255,"Volume":0.00162860,"LastPrice":10.59591255,"BuyVolume":4000292963.31313203,"SellVolume":5006.08723856,"Change":0.0,"Open":10.59591255,"Close":10.59591255,"BaseVolume":0.01725650,"BuyBaseVolume":16707.13476724,"SellBaseVolume":5250920.78094048},{"TradePairId":5434,"Label":"SKIN/LTC","AskPrice":0.00029547,"BidPrice":0.00010702,"Low":0.00018690,"High":0.00018690,"Volume":0.0,"LastPrice":0.00018690,"BuyVolume":27797121.66501015,"SellVolume":18007.86859471,"Change":0.0,"Open":0.00018690,"Close":0.00018690,"BaseVolume":0.0,"BuyBaseVolume":2.19328616,"SellBaseVolume":227.61243842},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000010,"Volume":69292.66622918,"LastPrice":0.00000007,"BuyVolume":6041154.80778639,"SellVolume":9019050.62133846,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00517072,"BuyBaseVolume":0.11183611,"SellBaseVolume":5613.73345662},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":0.51804834,"BidPrice":0.38000000,"Low":0.38000000,"High":0.52502485,"Volume":30.78953013,"LastPrice":0.38000000,"BuyVolume":5024476685.69163815,"SellVolume":247428.47327423,"Change":-27.62,"Open":0.52502485,"Close":0.38000000,"BaseVolume":14.46358700,"BuyBaseVolume":19969.02226744,"SellBaseVolume":260628448.10519724},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00001149,"BidPrice":0.00000546,"Low":0.00001149,"High":0.00001149,"Volume":200.63926994,"LastPrice":0.00001149,"BuyVolume":4105878.00416287,"SellVolume":311643.58523084,"Change":0.0,"Open":0.00001149,"Close":0.00001149,"BaseVolume":0.00230535,"BuyBaseVolume":0.76305009,"SellBaseVolume":1219.85011855},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00057985,"BidPrice":0.00053654,"Low":0.00052333,"High":0.00059755,"Volume":9422.33179448,"LastPrice":0.00054649,"BuyVolume":244346.52618110,"SellVolume":61342.40258337,"Change":-7.28,"Open":0.00058941,"Close":0.00054649,"BaseVolume":5.32246588,"BuyBaseVolume":5.96355860,"SellBaseVolume":2702.15859587},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":3664.55155857,"BidPrice":3344.85327655,"Low":3344.85327655,"High":3782.44629999,"Volume":1.45545531,"LastPrice":3344.85327655,"BuyVolume":9101127103.09601512,"SellVolume":41.83920308,"Change":-2.71,"Open":3437.95529985,"Close":3344.85327655,"BaseVolume":5099.34808608,"BuyBaseVolume":21349.35283362,"SellBaseVolume":37379460.70654677},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.07565535,"BidPrice":0.06079962,"Low":0.06080066,"High":0.08929210,"Volume":38.17364661,"LastPrice":0.06080066,"BuyVolume":2416500.90432333,"SellVolume":148.13034582,"Change":-12.06,"Open":0.06913708,"Close":0.06080066,"BaseVolume":2.85594989,"BuyBaseVolume":16.15850835,"SellBaseVolume":307.64973756},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":8.99908079,"BidPrice":4.00000005,"Low":7.99990979,"High":7.99990979,"Volume":0.0,"LastPrice":7.99990979,"BuyVolume":82733513.26547637,"SellVolume":153.45026274,"Change":0.0,"Open":7.99990979,"Close":7.99990979,"BaseVolume":0.0,"BuyBaseVolume":574.53268143,"SellBaseVolume":2980.62102009},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":5.03330000,"BidPrice":4.00000003,"Low":4.78880000,"High":4.78880000,"Volume":0.0,"LastPrice":4.78880000,"BuyVolume":191331685.74062189,"SellVolume":50.74420624,"Change":0.0,"Open":4.78880000,"Close":4.78880000,"BaseVolume":0.0,"BuyBaseVolume":226.45772617,"SellBaseVolume":921.83377655},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00001147,"BidPrice":0.00000991,"Low":0.00000911,"High":0.00001439,"Volume":6715.32934343,"LastPrice":0.00001159,"BuyVolume":498540.97789938,"SellVolume":91106.64836574,"Change":-19.40,"Open":0.00001438,"Close":0.00001159,"BaseVolume":0.06547921,"BuyBaseVolume":0.28381881,"SellBaseVolume":502.35092562},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":70.00000000,"BidPrice":32.00000035,"Low":70.00000000,"High":70.00000000,"Volume":0.0,"LastPrice":70.00000000,"BuyVolume":5000294511.45050420,"SellVolume":1370.97539428,"Change":0.0,"Open":70.00000000,"Close":70.00000000,"BaseVolume":0.0,"BuyBaseVolume":74140.23688913,"SellBaseVolume":4966865.74472104},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.00200000,"BidPrice":0.00096715,"Low":0.00200000,"High":0.00200000,"Volume":2.00000000,"LastPrice":0.00200000,"BuyVolume":278245.66407709,"SellVolume":1742.02843931,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.00400000,"BuyBaseVolume":4.82172808,"SellBaseVolume":110.42671332},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00034900,"BidPrice":0.00034899,"Low":0.00033854,"High":0.00034972,"Volume":2073759.85346030,"LastPrice":0.00034899,"BuyVolume":67385583447.75153593,"SellVolume":1429880064.77551721,"Change":0.13,"Open":0.00034855,"Close":0.00034899,"BaseVolume":723.00352676,"BuyBaseVolume":199393.26630420,"SellBaseVolume":1332613256.60354203},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":2455989.02195609,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":13677289977.03242000,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.02455989,"BuyBaseVolume":0.0,"SellBaseVolume":18094477.40392043},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000772,"BidPrice":0.00000758,"Low":0.00000698,"High":0.00000844,"Volume":727631.89546533,"LastPrice":0.00000758,"BuyVolume":4977698.71477899,"SellVolume":4877393.28813540,"Change":6.46,"Open":0.00000712,"Close":0.00000758,"BaseVolume":5.35915120,"BuyBaseVolume":15.40483914,"SellBaseVolume":1613.70683526},{"TradePairId":5336,"Label":"SMART/DOGE","AskPrice":47.91485399,"BidPrice":40.18341214,"Low":39.41000000,"High":48.52944995,"Volume":1349.29252651,"LastPrice":48.52944995,"BuyVolume":5221834837.06946779,"SellVolume":10877.61994309,"Change":11.72,"Open":43.43999997,"Close":48.52944995,"BaseVolume":58809.24616362,"BuyBaseVolume":478930.98464176,"SellBaseVolume":201368978.92010384},{"TradePairId":5335,"Label":"SMART/LTC","AskPrice":0.00089351,"BidPrice":0.00080077,"Low":0.00080082,"High":0.00099122,"Volume":5519.86380623,"LastPrice":0.00080082,"BuyVolume":21858560.04731998,"SellVolume":44977.23045800,"Change":-17.94,"Open":0.00097590,"Close":0.00080082,"BaseVolume":4.96193968,"BuyBaseVolume":13.94778776,"SellBaseVolume":19862250.90191159},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000244,"BidPrice":0.00000237,"Low":0.00000204,"High":0.00000400,"Volume":97667.96023166,"LastPrice":0.00000237,"BuyVolume":739140.33465675,"SellVolume":622386.61272367,"Change":9.22,"Open":0.00000217,"Close":0.00000237,"BaseVolume":0.23209705,"BuyBaseVolume":0.33219129,"SellBaseVolume":1012.63248081},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":17.84425783,"BidPrice":13.10000026,"Low":10.37864764,"High":17.88000000,"Volume":1127.33785401,"LastPrice":13.10000000,"BuyVolume":3100341692.36915130,"SellVolume":5829.86918069,"Change":-11.96,"Open":14.87999999,"Close":13.10000000,"BaseVolume":17240.94700610,"BuyBaseVolume":22663.01754987,"SellBaseVolume":2448795975.18328423},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00032000,"BidPrice":0.00020000,"Low":0.00032570,"High":0.00040000,"Volume":1535.54784610,"LastPrice":0.00040000,"BuyVolume":710815.31609380,"SellVolume":5350.24828915,"Change":22.81,"Open":0.00032570,"Close":0.00040000,"BaseVolume":0.56007105,"BuyBaseVolume":0.44921259,"SellBaseVolume":1555.54505126},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000085,"BidPrice":0.00000080,"Low":0.00000078,"High":0.00000114,"Volume":12447.81378403,"LastPrice":0.00000080,"BuyVolume":741955.95414216,"SellVolume":496527.00185101,"Change":-22.33,"Open":0.00000103,"Close":0.00000080,"BaseVolume":0.01062525,"BuyBaseVolume":0.24204647,"SellBaseVolume":758.25911490},{"TradePairId":5270,"Label":"SOIL/DOGE","AskPrice":5.28001810,"BidPrice":4.80001315,"Low":4.80001315,"High":4.80001647,"Volume":248.10547583,"LastPrice":4.80001315,"BuyVolume":1001182134.35613771,"SellVolume":12279.94267625,"Change":0.00,"Open":4.80001647,"Close":4.80001315,"BaseVolume":1190.91000476,"BuyBaseVolume":7651.95621398,"SellBaseVolume":3232810.56543909},{"TradePairId":5269,"Label":"SOIL/LTC","AskPrice":0.00015847,"BidPrice":0.00008006,"Low":0.00008007,"High":0.00008007,"Volume":17.01193500,"LastPrice":0.00008007,"BuyVolume":723633.04484706,"SellVolume":67069.61865840,"Change":0.0,"Open":0.00008007,"Close":0.00008007,"BaseVolume":0.00136215,"BuyBaseVolume":0.77249276,"SellBaseVolume":5298.46452795},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000008,"Volume":102953.51245521,"LastPrice":0.00000007,"BuyVolume":2424900.36184149,"SellVolume":3413108.91092347,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00688843,"BuyBaseVolume":0.07141707,"SellBaseVolume":53173.95599095},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":0.53395132,"BidPrice":0.44544521,"Low":0.44544541,"High":0.44544541,"Volume":139.13633189,"LastPrice":0.44544541,"BuyVolume":3000351410.45154714,"SellVolume":631204.98302047,"Change":0.0,"Open":0.44544541,"Close":0.44544541,"BaseVolume":61.97764040,"BuyBaseVolume":63038.20700223,"SellBaseVolume":14305007.37600254},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00001282,"BidPrice":0.00000571,"Low":0.00000900,"High":0.00001948,"Volume":12754.07621952,"LastPrice":0.00000900,"BuyVolume":186340.50108298,"SellVolume":680023.28299811,"Change":-1.21,"Open":0.00000911,"Close":0.00000900,"BaseVolume":0.12744814,"BuyBaseVolume":1.05715577,"SellBaseVolume":352.48740463},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000080,"BidPrice":0.00000066,"Low":0.00000066,"High":0.00000084,"Volume":4769.57538578,"LastPrice":0.00000066,"BuyVolume":1099034.73649095,"SellVolume":746989.46625927,"Change":0.0,"Open":0.00000066,"Close":0.00000066,"BaseVolume":0.00317786,"BuyBaseVolume":0.15471034,"SellBaseVolume":2024.04029071},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":4.97999859,"BidPrice":2.27500013,"Low":2.27500020,"High":2.27500020,"Volume":0.0,"LastPrice":2.27500020,"BuyVolume":3105662228.78265957,"SellVolume":37534.50671181,"Change":0.0,"Open":2.27500020,"Close":2.27500020,"BaseVolume":0.0,"BuyBaseVolume":25621.74296930,"SellBaseVolume":20906442.28440368},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00008385,"BidPrice":0.00004001,"Low":0.00008208,"High":0.00008208,"Volume":0.0,"LastPrice":0.00008208,"BuyVolume":572493.59959282,"SellVolume":20592.63543853,"Change":0.0,"Open":0.00008208,"Close":0.00008208,"BaseVolume":0.0,"BuyBaseVolume":1.33969491,"SellBaseVolume":29722.14235140},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000083,"BidPrice":0.00000074,"Low":0.00000061,"High":0.00000088,"Volume":3540.41736227,"LastPrice":0.00000068,"BuyVolume":2096012.62754490,"SellVolume":1464520.84555117,"Change":7.94,"Open":0.00000063,"Close":0.00000068,"BaseVolume":0.00250439,"BuyBaseVolume":0.27577687,"SellBaseVolume":10969.03395140},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":5.87525170,"BidPrice":3.45345173,"Low":4.00000000,"High":4.00000000,"Volume":100.00000000,"LastPrice":4.00000000,"BuyVolume":2100113812.75855513,"SellVolume":24016.25104282,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":400.00000000,"BuyBaseVolume":19916.06092850,"SellBaseVolume":61561529.95577349},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00029500,"BidPrice":0.00006022,"Low":0.00010718,"High":0.00010718,"Volume":18.75579781,"LastPrice":0.00010718,"BuyVolume":3317820.44235839,"SellVolume":57950.70928165,"Change":0.0,"Open":0.00010718,"Close":0.00010718,"BaseVolume":0.00201025,"BuyBaseVolume":2.00365180,"SellBaseVolume":33075.99095053},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00089972,"BidPrice":0.00082584,"Low":0.00078993,"High":0.00089999,"Volume":7015205.79273602,"LastPrice":0.00082582,"BuyVolume":45491703448.05665521,"SellVolume":498277507.28730608,"Change":4.54,"Open":0.00078993,"Close":0.00082582,"BaseVolume":5707.22120750,"BuyBaseVolume":112318.70025566,"SellBaseVolume":1424957058.86753481},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":2994046.95474333,"LastPrice":0.00000002,"BuyVolume":1032320575.58531474,"SellVolume":3593400785.49380370,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.05988094,"BuyBaseVolume":10.32320576,"SellBaseVolume":17885793728.90726703},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00003799,"BidPrice":0.00003371,"Low":0.00003000,"High":0.00004184,"Volume":1361.70932941,"LastPrice":0.00004184,"BuyVolume":144230.89708514,"SellVolume":40473.45999497,"Change":16.58,"Open":0.00003589,"Close":0.00004184,"BaseVolume":0.04607588,"BuyBaseVolume":0.16042804,"SellBaseVolume":176.27374371},{"TradePairId":5554,"Label":"SPR/DOGE","AskPrice":299.99999999,"BidPrice":200.00000011,"Low":200.00000011,"High":200.00000012,"Volume":0.02900000,"LastPrice":200.00000012,"BuyVolume":5044790471.97025081,"SellVolume":44.99503651,"Change":0.00,"Open":200.00000011,"Close":200.00000012,"BaseVolume":5.80000000,"BuyBaseVolume":39163.26164567,"SellBaseVolume":78682.77700351},{"TradePairId":5553,"Label":"SPR/LTC","AskPrice":0.00696499,"BidPrice":0.00320004,"Low":0.00420261,"High":0.00420261,"Volume":0.0,"LastPrice":0.00420261,"BuyVolume":7567011.72777102,"SellVolume":681.89899277,"Change":0.0,"Open":0.00420261,"Close":0.00420261,"BaseVolume":0.0,"BuyBaseVolume":1.48759972,"SellBaseVolume":228.64326500},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000033,"BidPrice":0.00000023,"Low":0.00000024,"High":0.00000035,"Volume":37936.61129796,"LastPrice":0.00000024,"BuyVolume":1366411.20547955,"SellVolume":1880150.90021456,"Change":-27.27,"Open":0.00000033,"Close":0.00000024,"BaseVolume":0.01069085,"BuyBaseVolume":0.08175898,"SellBaseVolume":571.89611301},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":2.11722269,"BidPrice":1.65100227,"Low":1.65100227,"High":1.96429313,"Volume":1277.27141261,"LastPrice":1.65100227,"BuyVolume":6102699419.58548873,"SellVolume":170648.15363817,"Change":-15.95,"Open":1.96429313,"Close":1.65100227,"BaseVolume":2508.30871442,"BuyBaseVolume":45780.90589903,"SellBaseVolume":4565328.64570441},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00004485,"BidPrice":0.00003126,"Low":0.00003124,"High":0.00003754,"Volume":3203.79508596,"LastPrice":0.00003124,"BuyVolume":528832.66035372,"SellVolume":202097.21642069,"Change":-16.78,"Open":0.00003754,"Close":0.00003124,"BaseVolume":0.11110169,"BuyBaseVolume":1.08358178,"SellBaseVolume":243.36352075},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00002768,"BidPrice":0.00001734,"Low":0.00002772,"High":0.00002772,"Volume":3.60030300,"LastPrice":0.00002772,"BuyVolume":1128314.33238944,"SellVolume":19224.11823173,"Change":0.0,"Open":0.00002772,"Close":0.00002772,"BaseVolume":0.00009980,"BuyBaseVolume":0.11569879,"SellBaseVolume":2390.92574018},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":176.96543215,"BidPrice":89.17764437,"Low":179.99999895,"High":179.99999895,"Volume":0.0,"LastPrice":179.99999895,"BuyVolume":3221780572.00459667,"SellVolume":204.85848424,"Change":0.0,"Open":179.99999895,"Close":179.99999895,"BaseVolume":0.0,"BuyBaseVolume":25359.88971812,"SellBaseVolume":1105815.98237061},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.00921445,"BidPrice":0.00181448,"Low":0.00181453,"High":0.00181453,"Volume":0.0,"LastPrice":0.00181453,"BuyVolume":20562393.75169224,"SellVolume":420.41971405,"Change":0.0,"Open":0.00181453,"Close":0.00181453,"BaseVolume":0.0,"BuyBaseVolume":1.17059687,"SellBaseVolume":366.51338764},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000115,"BidPrice":0.00000091,"Low":0.00000090,"High":0.00000214,"Volume":46061.57680649,"LastPrice":0.00000091,"BuyVolume":1582881.65190648,"SellVolume":280167.54208809,"Change":-43.48,"Open":0.00000161,"Close":0.00000091,"BaseVolume":0.06039965,"BuyBaseVolume":0.15141243,"SellBaseVolume":565.54859195},{"TradePairId":5351,"Label":"SRC/DOGE","AskPrice":7.51573240,"BidPrice":5.00000010,"Low":7.96140410,"High":12.92341299,"Volume":1408.19856136,"LastPrice":7.96140410,"BuyVolume":3591603699.04845399,"SellVolume":3820.20305208,"Change":-19.00,"Open":9.82939111,"Close":7.96140410,"BaseVolume":12819.55730522,"BuyBaseVolume":362381.68933720,"SellBaseVolume":380284304.30455267},{"TradePairId":5350,"Label":"SRC/LTC","AskPrice":0.00033245,"BidPrice":0.00012340,"Low":0.00022969,"High":0.00022969,"Volume":8.75213406,"LastPrice":0.00022969,"BuyVolume":22161012.08549672,"SellVolume":4174.90468441,"Change":0.0,"Open":0.00022969,"Close":0.00022969,"BaseVolume":0.00201028,"BuyBaseVolume":1.33893103,"SellBaseVolume":6414.38180963},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00000585,"BidPrice":0.00000567,"Low":0.00000567,"High":0.00000595,"Volume":1970.06456009,"LastPrice":0.00000585,"BuyVolume":1493088.38052140,"SellVolume":251328.06235613,"Change":2.27,"Open":0.00000572,"Close":0.00000585,"BaseVolume":0.01123512,"BuyBaseVolume":0.42153786,"SellBaseVolume":198619565.06117029},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":34.99999999,"BidPrice":30.26000540,"Low":35.00000000,"High":35.00000000,"Volume":0.0,"LastPrice":35.00000000,"BuyVolume":3244459910.14866702,"SellVolume":3517.89126782,"Change":0.0,"Open":35.00000000,"Close":35.00000000,"BaseVolume":0.0,"BuyBaseVolume":54438.31464936,"SellBaseVolume":637751820.47608287},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00091065,"BidPrice":0.00050401,"Low":0.00091156,"High":0.00091156,"Volume":2.00000000,"LastPrice":0.00091156,"BuyVolume":246333.04155216,"SellVolume":4519.27225717,"Change":0.0,"Open":0.00091156,"Close":0.00091156,"BaseVolume":0.00182312,"BuyBaseVolume":1.85698646,"SellBaseVolume":99188.79270707},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000196,"BidPrice":0.00000140,"Low":0.00000139,"High":0.00000139,"Volume":0.0,"LastPrice":0.00000139,"BuyVolume":461226.46048888,"SellVolume":158576.61997279,"Change":0.0,"Open":0.00000139,"Close":0.00000139,"BaseVolume":0.0,"BuyBaseVolume":0.12175029,"SellBaseVolume":1479.33894713},{"TradePairId":4737,"Label":"STC/DOGE","AskPrice":34.99999985,"BidPrice":4.00000004,"Low":34.99999985,"High":34.99999985,"Volume":0.0,"LastPrice":34.99999985,"BuyVolume":6147313241.65112042,"SellVolume":5136.13526943,"Change":0.0,"Open":34.99999985,"Close":34.99999985,"BaseVolume":0.0,"BuyBaseVolume":9619.70834634,"SellBaseVolume":391669834.59315376},{"TradePairId":4736,"Label":"STC/LTC","AskPrice":0.00050000,"BidPrice":0.00001444,"Low":0.00094717,"High":0.00094717,"Volume":0.0,"LastPrice":0.00094717,"BuyVolume":3678195.36859006,"SellVolume":23808.78633759,"Change":0.0,"Open":0.00094717,"Close":0.00094717,"BaseVolume":0.0,"BuyBaseVolume":0.59468908,"SellBaseVolume":1809.93900978},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00045283,"BidPrice":0.00044263,"Low":0.00042968,"High":0.00047499,"Volume":6391.62247914,"LastPrice":0.00045064,"BuyVolume":1171808.82860045,"SellVolume":11682.21410682,"Change":2.88,"Open":0.00043801,"Close":0.00045064,"BaseVolume":2.91518664,"BuyBaseVolume":1.77175100,"SellBaseVolume":61372.80941945},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":2982.13250000,"BidPrice":2523.60293198,"Low":2718.76146390,"High":2998.12540000,"Volume":1.36667918,"LastPrice":2998.12540000,"BuyVolume":3125354849.38253918,"SellVolume":144.66545436,"Change":10.28,"Open":2718.76146390,"Close":2998.12540000,"BaseVolume":3737.96108017,"BuyBaseVolume":60337.60357645,"SellBaseVolume":36086863.83810493},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.05589641,"BidPrice":0.04845877,"Low":0.04845855,"High":0.04845856,"Volume":0.60366647,"LastPrice":0.04845855,"BuyVolume":447836.09051871,"SellVolume":318.31660375,"Change":0.00,"Open":0.04845856,"Close":0.04845855,"BaseVolume":0.02925280,"BuyBaseVolume":31.58088508,"SellBaseVolume":3638.53952752},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00002057,"BidPrice":0.00001816,"Low":0.00001800,"High":0.00002332,"Volume":5940.09912602,"LastPrice":0.00002073,"BuyVolume":373855.61338831,"SellVolume":321733.31116916,"Change":3.65,"Open":0.00002000,"Close":0.00002073,"BaseVolume":0.11655421,"BuyBaseVolume":0.89003702,"SellBaseVolume":431.92939121},{"TradePairId":5480,"Label":"STRC/DOGE","AskPrice":149.40089935,"BidPrice":85.36648934,"Low":100.00000001,"High":100.00000001,"Volume":0.0,"LastPrice":100.00000001,"BuyVolume":1000011695.47592380,"SellVolume":207.14058171,"Change":0.0,"Open":100.00000001,"Close":100.00000001,"BaseVolume":0.0,"BuyBaseVolume":21653.93843786,"SellBaseVolume":2947198.05898794},{"TradePairId":5479,"Label":"STRC/LTC","AskPrice":0.29898749,"BidPrice":0.00125191,"Low":0.00125175,"High":0.00125175,"Volume":0.0,"LastPrice":0.00125175,"BuyVolume":1237670.14432609,"SellVolume":458.26842901,"Change":0.0,"Open":0.00125175,"Close":0.00125175,"BaseVolume":0.0,"BuyBaseVolume":1.23711745,"SellBaseVolume":2279.94263906},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000208,"BidPrice":0.00000202,"Low":0.00000187,"High":0.00000202,"Volume":5811.45065207,"LastPrice":0.00000202,"BuyVolume":2269089.70124250,"SellVolume":586911.09980173,"Change":8.02,"Open":0.00000187,"Close":0.00000202,"BaseVolume":0.01155878,"BuyBaseVolume":1.69910283,"SellBaseVolume":6395.37962655},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":17.00000000,"BidPrice":7.04215415,"Low":20.99999995,"High":20.99999995,"Volume":124.08516330,"LastPrice":20.99999995,"BuyVolume":3112231430.96483541,"SellVolume":7661.87991966,"Change":0.0,"Open":20.99999995,"Close":20.99999995,"BaseVolume":2605.78842310,"BuyBaseVolume":24715.75426477,"SellBaseVolume":1780318827.72125005},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00025121,"BidPrice":0.00020000,"Low":0.00020000,"High":0.00020000,"Volume":0.0,"LastPrice":0.00020000,"BuyVolume":207403.00622583,"SellVolume":8669.12760673,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":0.0,"BuyBaseVolume":0.59845439,"SellBaseVolume":1470.52853398},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00005234,"BidPrice":0.00005099,"Low":0.00004082,"High":0.00005500,"Volume":33999.70227658,"LastPrice":0.00005074,"BuyVolume":2115160.12853198,"SellVolume":259474.23274908,"Change":1.56,"Open":0.00004996,"Close":0.00005074,"BaseVolume":1.69181142,"BuyBaseVolume":1.60119217,"SellBaseVolume":6023.70649227},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":321.00000000,"BidPrice":181.00000031,"Low":314.57790000,"High":321.00000000,"Volume":0.18894116,"LastPrice":321.00000000,"BuyVolume":5101085379.10790430,"SellVolume":294.40951021,"Change":2.04,"Open":314.57790000,"Close":321.00000000,"BaseVolume":60.57646373,"BuyBaseVolume":69413.69605605,"SellBaseVolume":1177201.85505431},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.00679980,"BidPrice":0.00481000,"Low":0.00679997,"High":0.00679998,"Volume":49.18876759,"LastPrice":0.00679998,"BuyVolume":13042277.37171398,"SellVolume":1365.02597556,"Change":0.00,"Open":0.00679997,"Close":0.00679998,"BaseVolume":0.33448258,"BuyBaseVolume":32.64141962,"SellBaseVolume":119.93715088},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00000646,"BidPrice":0.00000631,"Low":0.00000630,"High":0.00000648,"Volume":8171.24462678,"LastPrice":0.00000646,"BuyVolume":961186.17354667,"SellVolume":181909.64198994,"Change":0.78,"Open":0.00000641,"Close":0.00000646,"BaseVolume":0.05259879,"BuyBaseVolume":0.21671832,"SellBaseVolume":1024917.78896341},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":51.03870383,"BidPrice":30.86158204,"Low":31.00000142,"High":31.00000142,"Volume":0.0,"LastPrice":31.00000142,"BuyVolume":2121308034.58211303,"SellVolume":4365.88975144,"Change":0.0,"Open":31.00000142,"Close":31.00000142,"BaseVolume":0.0,"BuyBaseVolume":16744.25073825,"SellBaseVolume":22371609.88079852},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00187160,"BidPrice":0.00055594,"Low":0.00086700,"High":0.00086700,"Volume":0.0,"LastPrice":0.00086700,"BuyVolume":447579.41451741,"SellVolume":5432.81975346,"Change":0.0,"Open":0.00086700,"Close":0.00086700,"BaseVolume":0.0,"BuyBaseVolume":0.53742574,"SellBaseVolume":24464.07234091},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000314,"BidPrice":0.00000311,"Low":0.00000251,"High":0.00000344,"Volume":184043.35168755,"LastPrice":0.00000311,"BuyVolume":2595182.26428174,"SellVolume":2595287.32523808,"Change":15.19,"Open":0.00000270,"Close":0.00000311,"BaseVolume":0.55533635,"BuyBaseVolume":0.96888694,"SellBaseVolume":499929.27361151},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":19.80069724,"BidPrice":17.00000000,"Low":14.42000000,"High":18.77700000,"Volume":510.45822508,"LastPrice":18.77700000,"BuyVolume":1637260891.52950802,"SellVolume":34980.98131095,"Change":30.21,"Open":14.42000000,"Close":18.77700000,"BaseVolume":9033.28398488,"BuyBaseVolume":227131.44318541,"SellBaseVolume":4332509.21548033},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00044435,"BidPrice":0.00018010,"Low":0.00030431,"High":0.00044435,"Volume":70.38125625,"LastPrice":0.00044435,"BuyVolume":5291975.71531590,"SellVolume":60578.47838191,"Change":46.02,"Open":0.00030431,"Close":0.00044435,"BaseVolume":0.02183784,"BuyBaseVolume":14.71343153,"SellBaseVolume":448.91672618},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00003125,"BidPrice":0.00003008,"Low":0.00002887,"High":0.00003128,"Volume":6926.55327292,"LastPrice":0.00003128,"BuyVolume":1133817.59970337,"SellVolume":63105.94231362,"Change":4.30,"Open":0.00002999,"Close":0.00003128,"BaseVolume":0.21156019,"BuyBaseVolume":0.89179212,"SellBaseVolume":776.61431935},{"TradePairId":3951,"Label":"SYNX/DOGE","AskPrice":201.61490000,"BidPrice":129.96337141,"Low":198.42838000,"High":198.42838000,"Volume":0.0,"LastPrice":198.42838000,"BuyVolume":3057838020.45538572,"SellVolume":1313.52547951,"Change":0.0,"Open":198.42838000,"Close":198.42838000,"BaseVolume":0.0,"BuyBaseVolume":1135896.41483307,"SellBaseVolume":48609693.10383711},{"TradePairId":3950,"Label":"SYNX/LTC","AskPrice":0.00772305,"BidPrice":0.00318106,"Low":0.00550000,"High":0.00550000,"Volume":0.0,"LastPrice":0.00550000,"BuyVolume":126912.81811580,"SellVolume":494.16143369,"Change":0.0,"Open":0.00550000,"Close":0.00550000,"BaseVolume":0.0,"BuyBaseVolume":7.50297914,"SellBaseVolume":5023.03145571},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000098,"BidPrice":0.00000081,"Low":0.00000077,"High":0.00000102,"Volume":28572.50951693,"LastPrice":0.00000080,"BuyVolume":1860673.24339039,"SellVolume":656221.41141866,"Change":-20.0,"Open":0.00000100,"Close":0.00000080,"BaseVolume":0.02730752,"BuyBaseVolume":0.37951210,"SellBaseVolume":80066.19908564},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":5.87348124,"BidPrice":5.85524410,"Low":5.00000000,"High":10.00000000,"Volume":30791.36677340,"LastPrice":5.85524410,"BuyVolume":3171065209.63727880,"SellVolume":98228.79253581,"Change":-13.44,"Open":6.76475369,"Close":5.85524410,"BaseVolume":190736.96081338,"BuyBaseVolume":26233.67324200,"SellBaseVolume":702330644.47397854},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00011614,"BidPrice":0.00009894,"Low":0.00009228,"High":0.00011728,"Volume":8405.30851237,"LastPrice":0.00009894,"BuyVolume":2632402.46457568,"SellVolume":63591.51954488,"Change":-10.08,"Open":0.00011003,"Close":0.00009894,"BaseVolume":0.88257596,"BuyBaseVolume":3.19937838,"SellBaseVolume":14479.17671387},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":8520315.03555833,"LastPrice":0.00000001,"BuyVolume":109833643.68263472,"SellVolume":355796178.90265567,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.08529852,"BuyBaseVolume":1.09833644,"SellBaseVolume":395180276.87881840},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.07911104,"BidPrice":0.06300469,"Low":0.07610044,"High":0.14000000,"Volume":1600174.93811419,"LastPrice":0.07911107,"BuyVolume":2267619251.30355520,"SellVolume":10283800.41830307,"Change":2.74,"Open":0.07700001,"Close":0.07911107,"BaseVolume":136041.57813548,"BuyBaseVolume":104125.21160234,"SellBaseVolume":1708811352.14587247},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000172,"BidPrice":0.00000101,"Low":0.00000173,"High":0.00000173,"Volume":0.0,"LastPrice":0.00000173,"BuyVolume":9946359.43471875,"SellVolume":2499625.14739620,"Change":0.0,"Open":0.00000173,"Close":0.00000173,"BaseVolume":0.0,"BuyBaseVolume":3.31959696,"SellBaseVolume":230757690.87463350},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00038737,"BidPrice":0.00035010,"Low":0.00035000,"High":0.00043326,"Volume":209.01794093,"LastPrice":0.00035005,"BuyVolume":541974.37006470,"SellVolume":5827.30890987,"Change":-14.82,"Open":0.00041096,"Close":0.00035005,"BaseVolume":0.08151540,"BuyBaseVolume":1.59096223,"SellBaseVolume":5658.81327163},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":4356.67909996,"BidPrice":1725.45172311,"Low":1725.45172311,"High":3000.30000003,"Volume":2.13264518,"LastPrice":1725.45172311,"BuyVolume":1011019169.30199180,"SellVolume":21.61868037,"Change":-42.49,"Open":3000.30000003,"Close":1725.45172311,"BaseVolume":5342.50814110,"BuyBaseVolume":20384.24549763,"SellBaseVolume":20835090.92290844},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":0.09940150,"BidPrice":0.00920922,"Low":0.05000000,"High":0.14732266,"Volume":2.74898793,"LastPrice":0.05000000,"BuyVolume":186118.15318029,"SellVolume":82.76167602,"Change":0.00,"Open":0.05000001,"Close":0.05000000,"BaseVolume":0.13842265,"BuyBaseVolume":1.91220634,"SellBaseVolume":998.77144071},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000104,"BidPrice":0.00000099,"Low":0.00000099,"High":0.00000104,"Volume":47949.03916542,"LastPrice":0.00000099,"BuyVolume":3412723.85512667,"SellVolume":5504556.14594422,"Change":-4.81,"Open":0.00000104,"Close":0.00000099,"BaseVolume":0.04841109,"BuyBaseVolume":0.62106415,"SellBaseVolume":127490.10953624},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":8.09999662,"BidPrice":6.32224188,"Low":8.09999804,"High":8.09999804,"Volume":6.07367030,"LastPrice":8.09999804,"BuyVolume":1200061938.88463098,"SellVolume":27216.20241099,"Change":0.0,"Open":8.09999804,"Close":8.09999804,"BaseVolume":49.19671753,"BuyBaseVolume":47696.23847921,"SellBaseVolume":59163579.94603950},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00015000,"BidPrice":0.00007958,"Low":0.00011500,"High":0.00019853,"Volume":4206.96505151,"LastPrice":0.00015000,"BuyVolume":1229272.49406917,"SellVolume":24615.22327718,"Change":24.86,"Open":0.00012013,"Close":0.00015000,"BaseVolume":0.52214608,"BuyBaseVolume":5.07857209,"SellBaseVolume":205.82873776},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000066,"BidPrice":0.00000058,"Low":0.00000056,"High":0.00000088,"Volume":11029.37527222,"LastPrice":0.00000058,"BuyVolume":1097569.75257881,"SellVolume":1218064.13578713,"Change":3.57,"Open":0.00000056,"Close":0.00000058,"BaseVolume":0.00795597,"BuyBaseVolume":0.10620792,"SellBaseVolume":196006552.85699334},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":3.49999953,"BidPrice":2.91000002,"Low":2.91000002,"High":4.68140172,"Volume":554.34873966,"LastPrice":2.95000000,"BuyVolume":1172715700.54987379,"SellVolume":47085.87687339,"Change":-36.98,"Open":4.68140158,"Close":2.95000000,"BaseVolume":1938.45865035,"BuyBaseVolume":31629.49800403,"SellBaseVolume":3884530202.76137647},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00009999,"BidPrice":0.00003029,"Low":0.00007726,"High":0.00007726,"Volume":0.0,"LastPrice":0.00007726,"BuyVolume":180634.58459564,"SellVolume":15538.36967276,"Change":0.0,"Open":0.00007726,"Close":0.00007726,"BaseVolume":0.0,"BuyBaseVolume":0.40761549,"SellBaseVolume":196000112.05836185},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000063,"BidPrice":0.00000060,"Low":0.00000055,"High":0.00000070,"Volume":45259.53336925,"LastPrice":0.00000060,"BuyVolume":2503927.07115142,"SellVolume":3368094.07200768,"Change":-3.23,"Open":0.00000062,"Close":0.00000060,"BaseVolume":0.02990998,"BuyBaseVolume":0.39195172,"SellBaseVolume":3326.84195728},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":4.99999994,"BidPrice":3.40000003,"Low":3.40000000,"High":5.00000000,"Volume":856.56957318,"LastPrice":3.40000000,"BuyVolume":1448799189.20701623,"SellVolume":47957.64673718,"Change":-32.00,"Open":4.99999767,"Close":3.40000000,"BaseVolume":3492.83634844,"BuyBaseVolume":46749.27841611,"SellBaseVolume":50836016.13475761},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00009542,"BidPrice":0.00003709,"Low":0.00008889,"High":0.00010781,"Volume":25.22349237,"LastPrice":0.00010781,"BuyVolume":948881.04310357,"SellVolume":50525.72762669,"Change":21.28,"Open":0.00008889,"Close":0.00010781,"BaseVolume":0.00243132,"BuyBaseVolume":0.91188255,"SellBaseVolume":1598.23350921},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00002176,"BidPrice":0.00002017,"Low":0.00001960,"High":0.00002333,"Volume":4182.35251054,"LastPrice":0.00002170,"BuyVolume":40146.45753555,"SellVolume":53552.58252569,"Change":-6.67,"Open":0.00002325,"Close":0.00002170,"BaseVolume":0.08936389,"BuyBaseVolume":0.21957237,"SellBaseVolume":52.94269034},{"TradePairId":5602,"Label":"TIX/DOGE","AskPrice":313.81600656,"BidPrice":100.30030019,"Low":100.30030018,"High":100.30030018,"Volume":0.0,"LastPrice":100.30030018,"BuyVolume":4556932888.67434330,"SellVolume":24.79217330,"Change":0.0,"Open":100.30030018,"Close":100.30030018,"BaseVolume":0.0,"BuyBaseVolume":12923.49628411,"SellBaseVolume":30323.03533864},{"TradePairId":5601,"Label":"TIX/LTC","AskPrice":0.03100204,"BidPrice":0.00100217,"Low":0.00100215,"High":0.00100215,"Volume":10.00000000,"LastPrice":0.00100215,"BuyVolume":390125.85067607,"SellVolume":130.55394151,"Change":0.0,"Open":0.00100215,"Close":0.00100215,"BaseVolume":0.01002150,"BuyBaseVolume":1.47623797,"SellBaseVolume":235.96912478},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000125,"BidPrice":0.00000124,"Low":0.00000122,"High":0.00000125,"Volume":1718718.82586464,"LastPrice":0.00000125,"BuyVolume":13720007.86108301,"SellVolume":6862278.69075284,"Change":1.63,"Open":0.00000123,"Close":0.00000125,"BaseVolume":2.13010094,"BuyBaseVolume":3.12073537,"SellBaseVolume":110173.98618538},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":9.19165978,"BidPrice":6.04817740,"Low":9.08319430,"High":9.08319430,"Volume":17.35556500,"LastPrice":9.08319430,"BuyVolume":2231199203.14982715,"SellVolume":20807.39733417,"Change":0.0,"Open":9.08319430,"Close":9.08319430,"BaseVolume":157.64396908,"BuyBaseVolume":10856.08834596,"SellBaseVolume":22321505.87025466},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00018270,"BidPrice":0.00012221,"Low":0.00017144,"High":0.00017144,"Volume":0.0,"LastPrice":0.00017144,"BuyVolume":1279946.64914617,"SellVolume":51153.55013544,"Change":0.0,"Open":0.00017144,"Close":0.00017144,"BaseVolume":0.0,"BuyBaseVolume":1.23240551,"SellBaseVolume":271.30624997},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000006,"High":0.00000014,"Volume":93163.98379162,"LastPrice":0.00000011,"BuyVolume":4637019.13477807,"SellVolume":5236075.18973566,"Change":-15.38,"Open":0.00000013,"Close":0.00000011,"BaseVolume":0.00910309,"BuyBaseVolume":0.10476854,"SellBaseVolume":672310889.78306253},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":0.69998999,"BidPrice":0.38109119,"Low":0.37561799,"High":0.69999931,"Volume":18000.60359650,"LastPrice":0.69999883,"BuyVolume":2199951691.78575274,"SellVolume":132780.57379567,"Change":86.36,"Open":0.37561858,"Close":0.69999883,"BaseVolume":6969.38416712,"BuyBaseVolume":10266.93893256,"SellBaseVolume":674269819.72587359},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00001417,"BidPrice":0.00000241,"Low":0.00001361,"High":0.00001361,"Volume":142.57166776,"LastPrice":0.00001361,"BuyVolume":13658059.52020809,"SellVolume":329578.36549161,"Change":0.0,"Open":0.00001361,"Close":0.00001361,"BaseVolume":0.00194040,"BuyBaseVolume":0.86463010,"SellBaseVolume":766358269.98243561},{"TradePairId":2747,"Label":"TRBO/DOGE","AskPrice":0.01201242,"BidPrice":0.01017021,"Low":0.01201242,"High":0.01201242,"Volume":1000.00000000,"LastPrice":0.01201242,"BuyVolume":3341669433.41479106,"SellVolume":54030665.72165602,"Change":0.0,"Open":0.01201242,"Close":0.01201242,"BaseVolume":12.01242000,"BuyBaseVolume":38507.47607983,"SellBaseVolume":68825609.35125979},{"TradePairId":2746,"Label":"TRBO/LTC","AskPrice":0.00000027,"BidPrice":0.00000021,"Low":0.00000018,"High":0.00000019,"Volume":821245.36318419,"LastPrice":0.00000018,"BuyVolume":26139855.50201955,"SellVolume":14424763.76859504,"Change":-5.26,"Open":0.00000019,"Close":0.00000018,"BaseVolume":0.14788188,"BuyBaseVolume":1.76744065,"SellBaseVolume":1772.42140426},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002207,"BidPrice":0.00002079,"Low":0.00002077,"High":0.00002513,"Volume":58665.57284786,"LastPrice":0.00002077,"BuyVolume":3391838.00996470,"SellVolume":517709.70554173,"Change":-9.70,"Open":0.00002300,"Close":0.00002077,"BaseVolume":1.29498598,"BuyBaseVolume":1.53284985,"SellBaseVolume":20848.14759899},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":149.08264999,"BidPrice":125.70151172,"Low":125.99563013,"High":150.00000000,"Volume":9.59653641,"LastPrice":149.99999999,"BuyVolume":100142302.56639211,"SellVolume":7963.48605770,"Change":19.05,"Open":125.99563013,"Close":149.99999999,"BaseVolume":1423.46453225,"BuyBaseVolume":1247913.03274304,"SellBaseVolume":803086110.53164299},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00279997,"BidPrice":0.00240000,"Low":0.00240000,"High":0.00299999,"Volume":740.14064460,"LastPrice":0.00240000,"BuyVolume":143247.37345061,"SellVolume":17186.19555221,"Change":-20.00,"Open":0.00299999,"Close":0.00240000,"BaseVolume":1.78059133,"BuyBaseVolume":25.55655691,"SellBaseVolume":1202728.85954249},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00050959,"BidPrice":0.00048000,"Low":0.00047005,"High":0.00050960,"Volume":0.42070126,"LastPrice":0.00047005,"BuyVolume":808471.37512677,"SellVolume":3919.85792394,"Change":-7.76,"Open":0.00050960,"Close":0.00047005,"BaseVolume":0.00020790,"BuyBaseVolume":0.33012781,"SellBaseVolume":385.43484480},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":6725.11134004,"BidPrice":1304.90693013,"Low":1304.90690630,"High":1304.90690630,"Volume":0.0,"LastPrice":1304.90690630,"BuyVolume":3233338174.17064145,"SellVolume":65.10903479,"Change":0.0,"Open":1304.90690630,"Close":1304.90690630,"BaseVolume":0.0,"BuyBaseVolume":50389.79382176,"SellBaseVolume":35914990.24782888},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.14999998,"BidPrice":0.04474413,"Low":0.14999999,"High":0.14999999,"Volume":0.25000000,"LastPrice":0.14999999,"BuyVolume":291426.59195862,"SellVolume":108.61245072,"Change":0.0,"Open":0.14999999,"Close":0.14999999,"BaseVolume":0.03750000,"BuyBaseVolume":1.91260145,"SellBaseVolume":8511.32452799},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000021,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000019,"Volume":20440.10219912,"LastPrice":0.00000016,"BuyVolume":9565586.12335223,"SellVolume":7808752.69663112,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":0.00336312,"BuyBaseVolume":0.57265214,"SellBaseVolume":947.61580470},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":1.23979889,"BidPrice":0.97292282,"Low":1.17999999,"High":1.23979928,"Volume":883.07663726,"LastPrice":1.23979928,"BuyVolume":1222442016.25425402,"SellVolume":38069.31051677,"Change":5.07,"Open":1.17999999,"Close":1.23979928,"BaseVolume":1069.58485402,"BuyBaseVolume":24689.92029259,"SellBaseVolume":3638062.20085801},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00002612,"BidPrice":0.00001863,"Low":0.00002415,"High":0.00002636,"Volume":123.07663726,"LastPrice":0.00002636,"BuyVolume":468980.01594962,"SellVolume":107192.20423960,"Change":9.15,"Open":0.00002415,"Close":0.00002636,"BaseVolume":0.00306070,"BuyBaseVolume":0.70855113,"SellBaseVolume":425.96649619},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00000805,"BidPrice":0.00000629,"Low":0.00000514,"High":0.00000859,"Volume":3608.62973912,"LastPrice":0.00000805,"BuyVolume":1977944.09966542,"SellVolume":136287.56832937,"Change":29.63,"Open":0.00000621,"Close":0.00000805,"BaseVolume":0.02778875,"BuyBaseVolume":0.19213084,"SellBaseVolume":13215.42078133},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":67.01578246,"BidPrice":34.45465845,"Low":67.01578247,"High":67.01578247,"Volume":5.50027109,"LastPrice":67.01578247,"BuyVolume":5101144418.62302670,"SellVolume":2572.63281956,"Change":0.0,"Open":67.01578247,"Close":67.01578247,"BaseVolume":368.60497089,"BuyBaseVolume":19786.91059808,"SellBaseVolume":135752718.17298325},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00121753,"BidPrice":0.00064325,"Low":0.00070998,"High":0.00121752,"Volume":346.40029387,"LastPrice":0.00121752,"BuyVolume":126790.94484557,"SellVolume":9030.67575581,"Change":71.48,"Open":0.00071000,"Close":0.00121752,"BaseVolume":0.28146467,"BuyBaseVolume":2.53868358,"SellBaseVolume":8506.94352998},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000010,"Volume":191225.46136850,"LastPrice":0.00000010,"BuyVolume":6871838.53602320,"SellVolume":5233448.11695847,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.01896583,"BuyBaseVolume":0.13866208,"SellBaseVolume":2339.96133197},{"TradePairId":4786,"Label":"TSE/DOGE","AskPrice":0.69839397,"BidPrice":0.64000000,"Low":0.64000000,"High":0.64000000,"Volume":0.0,"LastPrice":0.64000000,"BuyVolume":3166464981.02219068,"SellVolume":165188.60142026,"Change":0.0,"Open":0.64000000,"Close":0.64000000,"BaseVolume":0.0,"BuyBaseVolume":17355.10441915,"SellBaseVolume":396539229.68108643},{"TradePairId":4785,"Label":"TSE/LTC","AskPrice":0.00002691,"BidPrice":0.00000748,"Low":0.00002691,"High":0.00002691,"Volume":0.0,"LastPrice":0.00002691,"BuyVolume":12654189.79800210,"SellVolume":110068.83847550,"Change":0.0,"Open":0.00002691,"Close":0.00002691,"BaseVolume":0.0,"BuyBaseVolume":3.31679499,"SellBaseVolume":1012633.57085469},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":381137.72455090,"LastPrice":0.00000002,"BuyVolume":101946957.13726613,"SellVolume":187716161.56393692,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.00735609,"BuyBaseVolume":1.01946957,"SellBaseVolume":868680131.77128205},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.11725526,"BidPrice":0.07000098,"Low":0.07000089,"High":0.11770041,"Volume":8044.47872521,"LastPrice":0.07000096,"BuyVolume":5342968824.60462141,"SellVolume":1846630.58179308,"Change":0.00,"Open":0.07000090,"Close":0.07000096,"BaseVolume":625.46588759,"BuyBaseVolume":64437.59647575,"SellBaseVolume":1070466322.72625129},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000250,"BidPrice":0.00000147,"Low":0.00000148,"High":0.00000250,"Volume":4845.44352087,"LastPrice":0.00000250,"BuyVolume":16623190.01561510,"SellVolume":2474858.59495502,"Change":0.40,"Open":0.00000249,"Close":0.00000250,"BaseVolume":0.00849734,"BuyBaseVolume":0.96040935,"SellBaseVolume":868978294.09863543},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.03457973,"BidPrice":0.03100002,"Low":0.03100013,"High":0.03457981,"Volume":21356.05878171,"LastPrice":0.03103100,"BuyVolume":1783297414.40549671,"SellVolume":8242341.88922091,"Change":-10.26,"Open":0.03457981,"Close":0.03103100,"BaseVolume":666.65351786,"BuyBaseVolume":50176.48929518,"SellBaseVolume":2863160472.88535408},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000072,"BidPrice":0.00000065,"Low":0.00000065,"High":0.00000065,"Volume":126199.84052876,"LastPrice":0.00000065,"BuyVolume":23435204.02778653,"SellVolume":20219640.64041931,"Change":0.0,"Open":0.00000065,"Close":0.00000065,"BaseVolume":0.08202990,"BuyBaseVolume":2.51769297,"SellBaseVolume":455897.25370002},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00023415,"BidPrice":0.00021400,"Low":0.00020916,"High":0.00023000,"Volume":603.19361589,"LastPrice":0.00023000,"BuyVolume":1141018.26655553,"SellVolume":3087.40112014,"Change":9.96,"Open":0.00020916,"Close":0.00023000,"BaseVolume":0.13721222,"BuyBaseVolume":0.64349957,"SellBaseVolume":1292.55268578},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":1603.55980871,"BidPrice":1005.00704046,"Low":1411.28889996,"High":1513.46059985,"Volume":0.22821147,"LastPrice":1411.28890000,"BuyVolume":2100001607.31870051,"SellVolume":66.77493071,"Change":-6.75,"Open":1513.46059985,"Close":1411.28890000,"BaseVolume":322.18899557,"BuyBaseVolume":38136.66725461,"SellBaseVolume":2026697.73301803},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.03554085,"BidPrice":0.02059362,"Low":0.03500000,"High":0.03500000,"Volume":0.0,"LastPrice":0.03500000,"BuyVolume":2378830.37916014,"SellVolume":52.99461878,"Change":0.0,"Open":0.03500000,"Close":0.03500000,"BaseVolume":0.0,"BuyBaseVolume":6.35756784,"SellBaseVolume":94.30620255},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00000235,"BidPrice":0.00000223,"Low":0.00000207,"High":0.00000240,"Volume":227126.32951569,"LastPrice":0.00000223,"BuyVolume":700105.72916965,"SellVolume":1019262.86774004,"Change":3.72,"Open":0.00000215,"Close":0.00000223,"BaseVolume":0.49439416,"BuyBaseVolume":0.78864652,"SellBaseVolume":186.10851438},{"TradePairId":5661,"Label":"TZC/DOGE","AskPrice":16.23673591,"BidPrice":9.00897703,"Low":9.00897490,"High":16.58339991,"Volume":800.86025961,"LastPrice":16.28554370,"BuyVolume":3000410683.21620289,"SellVolume":1552.60344404,"Change":-1.80,"Open":16.58339990,"Close":16.28554370,"BaseVolume":12985.31549255,"BuyBaseVolume":7764.83110151,"SellBaseVolume":459198.19070862},{"TradePairId":5660,"Label":"TZC/LTC","AskPrice":0.00070465,"BidPrice":0.00016025,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":137744.75706161,"SellVolume":1496.62541703,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.37981287,"SellBaseVolume":706.86475435},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00016629,"BidPrice":0.00015933,"Low":0.00015387,"High":0.00018929,"Volume":5027.08963079,"LastPrice":0.00015852,"BuyVolume":1222199.53928835,"SellVolume":19966.49438811,"Change":-7.15,"Open":0.00017072,"Close":0.00015852,"BaseVolume":0.82551855,"BuyBaseVolume":1.28101737,"SellBaseVolume":326.21057177},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":1008.85309997,"BidPrice":926.00000001,"Low":925.00000001,"High":950.00000001,"Volume":3.26628581,"LastPrice":925.00000001,"BuyVolume":4434485543.30484476,"SellVolume":235.57942506,"Change":-2.63,"Open":950.00000001,"Close":925.00000001,"BaseVolume":3055.76140055,"BuyBaseVolume":187803.40952321,"SellBaseVolume":972510.62570367},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.02916953,"BidPrice":0.01801810,"Low":0.01800012,"High":0.02913946,"Volume":7.65862112,"LastPrice":0.01800012,"BuyVolume":11227367.94515348,"SellVolume":298.15719650,"Change":-38.23,"Open":0.02913946,"Close":0.01800012,"BaseVolume":0.18051209,"BuyBaseVolume":4.09291922,"SellBaseVolume":428.81849388},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000321,"BidPrice":0.00000303,"Low":0.00000301,"High":0.00000422,"Volume":338537.44960861,"LastPrice":0.00000303,"BuyVolume":130347015.95150279,"SellVolume":2623669.11895133,"Change":-18.11,"Open":0.00000370,"Close":0.00000303,"BaseVolume":1.19607683,"BuyBaseVolume":2.15911276,"SellBaseVolume":3592.78082371},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":25.24677995,"BidPrice":16.13218044,"Low":16.09996360,"High":24.27054109,"Volume":510.31767362,"LastPrice":24.27054109,"BuyVolume":4200765330.05390851,"SellVolume":16256.13428720,"Change":43.97,"Open":16.85758391,"Close":24.27054109,"BaseVolume":10577.02256142,"BuyBaseVolume":67900.16907657,"SellBaseVolume":266176202.65012862},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00055000,"BidPrice":0.00029031,"Low":0.00046910,"High":0.00046910,"Volume":4.11198086,"LastPrice":0.00046910,"BuyVolume":158816.67462133,"SellVolume":53811.50134904,"Change":0.0,"Open":0.00046910,"Close":0.00046910,"BaseVolume":0.00192893,"BuyBaseVolume":4.30702927,"SellBaseVolume":3964.72679794},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000104,"BidPrice":0.00000102,"Low":0.00000103,"High":0.00000104,"Volume":1962.72404951,"LastPrice":0.00000104,"BuyVolume":1428464.32106940,"SellVolume":152619.49079783,"Change":0.0,"Open":0.00000104,"Close":0.00000104,"BaseVolume":0.00203118,"BuyBaseVolume":0.25600685,"SellBaseVolume":1475.07757215},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":7.19999910,"BidPrice":5.00000476,"Low":5.00000476,"High":5.00000476,"Volume":15.56175168,"LastPrice":5.00000476,"BuyVolume":1200143176.22798461,"SellVolume":10604.16714428,"Change":0.0,"Open":5.00000476,"Close":5.00000476,"BaseVolume":77.80883247,"BuyBaseVolume":20042.36795517,"SellBaseVolume":138000327.48731459},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00014399,"BidPrice":0.00009766,"Low":0.00009656,"High":0.00009656,"Volume":0.0,"LastPrice":0.00009656,"BuyVolume":745571.02723755,"SellVolume":11418.08357952,"Change":0.0,"Open":0.00009656,"Close":0.00009656,"BaseVolume":0.0,"BuyBaseVolume":2.93976219,"SellBaseVolume":12321.20599159},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00000804,"BidPrice":0.00000741,"Low":0.00000739,"High":0.00000816,"Volume":970.28995903,"LastPrice":0.00000742,"BuyVolume":225036.00775308,"SellVolume":60546.71783084,"Change":0.41,"Open":0.00000739,"Close":0.00000742,"BaseVolume":0.00722030,"BuyBaseVolume":0.31625992,"SellBaseVolume":67029.05477133},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":45.49999999,"BidPrice":44.46000001,"Low":44.41000000,"High":45.49999999,"Volume":76.36103080,"LastPrice":45.49999999,"BuyVolume":1122281435.24660570,"SellVolume":14520.52683663,"Change":0.89,"Open":45.09999999,"Close":45.49999999,"BaseVolume":3430.78785624,"BuyBaseVolume":87377.16224787,"SellBaseVolume":68299690.60070507},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.00098336,"BidPrice":0.00086006,"Low":0.00086006,"High":0.00098002,"Volume":11.26798690,"LastPrice":0.00086006,"BuyVolume":1119463.39559641,"SellVolume":6899.37014246,"Change":-12.24,"Open":0.00098002,"Close":0.00086006,"BaseVolume":0.00995918,"BuyBaseVolume":1.10178368,"SellBaseVolume":4401.55077879},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000532,"BidPrice":0.00000531,"Low":0.00000531,"High":0.00000710,"Volume":26015.16117770,"LastPrice":0.00000531,"BuyVolume":2188915.77170436,"SellVolume":344243.23168448,"Change":-12.38,"Open":0.00000606,"Close":0.00000531,"BaseVolume":0.15939015,"BuyBaseVolume":0.59531322,"SellBaseVolume":16215.05627782},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":45.52762999,"BidPrice":25.07508157,"Low":25.07508073,"High":25.07508073,"Volume":0.92313080,"LastPrice":25.07508073,"BuyVolume":30033123.71444101,"SellVolume":842.06629847,"Change":0.0,"Open":25.07508073,"Close":25.07508073,"BaseVolume":23.14757933,"BuyBaseVolume":44910.26383817,"SellBaseVolume":265681649.10956184},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00069303,"BidPrice":0.00069302,"Low":0.00069303,"High":0.00069303,"Volume":65.77801388,"LastPrice":0.00069303,"BuyVolume":4435959.32257037,"SellVolume":1051.31570597,"Change":0.0,"Open":0.00069303,"Close":0.00069303,"BaseVolume":0.04558614,"BuyBaseVolume":8.61864477,"SellBaseVolume":128853.69697806},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00000406,"BidPrice":0.00000278,"Low":0.00000286,"High":0.00000422,"Volume":3139.23042037,"LastPrice":0.00000419,"BuyVolume":814038.57596002,"SellVolume":263892.41071049,"Change":45.49,"Open":0.00000288,"Close":0.00000419,"BaseVolume":0.01263209,"BuyBaseVolume":0.39587941,"SellBaseVolume":39543.07905703},{"TradePairId":4541,"Label":"UNITS/DOGE","AskPrice":25.00000000,"BidPrice":10.01000013,"Low":22.99510299,"High":23.63074198,"Volume":52.26380942,"LastPrice":23.63074198,"BuyVolume":5000310525.05183487,"SellVolume":3831.53836106,"Change":2.76,"Open":22.99510299,"Close":23.63074198,"BaseVolume":1222.31981530,"BuyBaseVolume":13308.23119615,"SellBaseVolume":20063699.98894786},{"TradePairId":4540,"Label":"UNITS/LTC","AskPrice":0.00067800,"BidPrice":0.00023299,"Low":0.00031505,"High":0.00064927,"Volume":9.88344984,"LastPrice":0.00064927,"BuyVolume":360016.31940237,"SellVolume":7548.51847911,"Change":106.08,"Open":0.00031505,"Close":0.00064927,"BaseVolume":0.00378285,"BuyBaseVolume":0.84087766,"SellBaseVolume":111301756.72819583},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.00692961,"BidPrice":0.00680000,"Low":0.00648990,"High":0.00711321,"Volume":62.36850711,"LastPrice":0.00680000,"BuyVolume":6184368.04791073,"SellVolume":2205.47730643,"Change":-3.33,"Open":0.00703394,"Close":0.00680000,"BaseVolume":0.41953766,"BuyBaseVolume":4.07777986,"SellBaseVolume":17596.53307817},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":45243.72399996,"BidPrice":38881.92000006,"Low":38881.92000005,"High":45735.38399990,"Volume":0.05982378,"LastPrice":45483.49599997,"BuyVolume":3200075893.14687622,"SellVolume":202.35317740,"Change":5.78,"Open":43000.00000000,"Close":45483.49599997,"BaseVolume":2451.45428762,"BuyBaseVolume":2087924.65541944,"SellBaseVolume":333038204.16578449},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":0.79984729,"BidPrice":0.76700001,"Low":0.76700000,"High":0.87999900,"Volume":7.60651296,"LastPrice":0.76700000,"BuyVolume":16550.37434617,"SellVolume":388.40152655,"Change":-4.12,"Open":0.80000000,"Close":0.76700000,"BaseVolume":6.00348553,"BuyBaseVolume":76.20419166,"SellBaseVolume":113808.04046886},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":53.99999998,"BidPrice":52.55000000,"Low":52.50000001,"High":60.00000000,"Volume":19.67901892,"LastPrice":52.50000001,"BuyVolume":36466224.12505775,"SellVolume":802.36683101,"Change":-6.27,"Open":56.01000000,"Close":52.50000001,"BaseVolume":1045.30621397,"BuyBaseVolume":2380.62518428,"SellBaseVolume":2527969.08284775},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000007,"Volume":22987.98029052,"LastPrice":0.00000007,"BuyVolume":11803241.47739763,"SellVolume":13394839.77735288,"Change":16.67,"Open":0.00000006,"Close":0.00000007,"BaseVolume":0.00156084,"BuyBaseVolume":0.20709288,"SellBaseVolume":15336905.30517030},{"TradePairId":4316,"Label":"UR/DOGE","AskPrice":0.47999698,"BidPrice":0.28106204,"Low":0.28050066,"High":0.47999738,"Volume":56.31684152,"LastPrice":0.47999727,"BuyVolume":2469076957.57991641,"SellVolume":120394.05822940,"Change":71.12,"Open":0.28050066,"Close":0.47999727,"BaseVolume":20.36375623,"BuyBaseVolume":24447.17450516,"SellBaseVolume":829740080.47677814},{"TradePairId":4315,"Label":"UR/LTC","AskPrice":0.00001781,"BidPrice":0.00000282,"Low":0.00000958,"High":0.00000958,"Volume":0.0,"LastPrice":0.00000958,"BuyVolume":29345376.17630642,"SellVolume":145736.81744246,"Change":0.0,"Open":0.00000958,"Close":0.00000958,"BaseVolume":0.0,"BuyBaseVolume":3.25159951,"SellBaseVolume":11872.85534547},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000278,"BidPrice":0.00000277,"Low":0.00000263,"High":0.00000280,"Volume":2530.61992997,"LastPrice":0.00000278,"BuyVolume":2573164.66489943,"SellVolume":1679750.88303553,"Change":-0.71,"Open":0.00000280,"Close":0.00000278,"BaseVolume":0.00691643,"BuyBaseVolume":0.41907274,"SellBaseVolume":2515.29970716},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":17.99661798,"BidPrice":10.77570515,"Low":16.76451629,"High":16.76451629,"Volume":0.0,"LastPrice":16.76451629,"BuyVolume":2121413124.76192369,"SellVolume":11733.43958107,"Change":0.0,"Open":16.76451629,"Close":16.76451629,"BaseVolume":0.0,"BuyBaseVolume":11391.97761290,"SellBaseVolume":14420165.75223591},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00041837,"BidPrice":0.00029001,"Low":0.00041841,"High":0.00041841,"Volume":4.00000000,"LastPrice":0.00041841,"BuyVolume":2482784.42959390,"SellVolume":23764.83623815,"Change":0.0,"Open":0.00041841,"Close":0.00041841,"BaseVolume":0.00167364,"BuyBaseVolume":1.54574891,"SellBaseVolume":61447.12061799},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000012,"Volume":7281.95352582,"LastPrice":0.00000012,"BuyVolume":16641738.86911458,"SellVolume":5918513.50451033,"Change":20.0,"Open":0.00000010,"Close":0.00000012,"BaseVolume":0.00081191,"BuyBaseVolume":0.29731299,"SellBaseVolume":19139.07452579},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":0.86999893,"BidPrice":0.65130070,"Low":0.65130067,"High":0.65260431,"Volume":3988.45781851,"LastPrice":0.65130067,"BuyVolume":4612553615.12761126,"SellVolume":105266.27375531,"Change":-0.20,"Open":0.65260431,"Close":0.65130067,"BaseVolume":2599.64977658,"BuyBaseVolume":13368.70473900,"SellBaseVolume":278280931.62790760},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00002998,"BidPrice":0.00000855,"Low":0.00002999,"High":0.00002999,"Volume":100.91552034,"LastPrice":0.00002999,"BuyVolume":512268.40273425,"SellVolume":126574.28563065,"Change":0.0,"Open":0.00002999,"Close":0.00002999,"BaseVolume":0.00302646,"BuyBaseVolume":0.77302121,"SellBaseVolume":4717.74023671},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000063,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000062,"Volume":500.00163578,"LastPrice":0.00000061,"BuyVolume":1311939.47915054,"SellVolume":631410.18437177,"Change":1.67,"Open":0.00000060,"Close":0.00000061,"BaseVolume":0.00030600,"BuyBaseVolume":0.13343558,"SellBaseVolume":75325.56023498},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":4.87068359,"BidPrice":3.00050048,"Low":3.49328679,"High":3.51188333,"Volume":112.87171602,"LastPrice":3.51188332,"BuyVolume":9000111830.93384952,"SellVolume":14456.88725580,"Change":0.53,"Open":3.49328679,"Close":3.51188332,"BaseVolume":394.53261337,"BuyBaseVolume":25015.41641702,"SellBaseVolume":352533.67114973},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00012006,"BidPrice":0.00002854,"Low":0.00012006,"High":0.00012006,"Volume":10.00000000,"LastPrice":0.00012006,"BuyVolume":568640.08178576,"SellVolume":15226.05594954,"Change":0.0,"Open":0.00012006,"Close":0.00012006,"BaseVolume":0.00120060,"BuyBaseVolume":0.84393345,"SellBaseVolume":67.28434514},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000032,"BidPrice":0.00000026,"Low":0.00000025,"High":0.00000031,"Volume":5320.00144789,"LastPrice":0.00000031,"BuyVolume":3072493.99197437,"SellVolume":2563331.35109111,"Change":10.71,"Open":0.00000028,"Close":0.00000031,"BaseVolume":0.00144265,"BuyBaseVolume":0.24009768,"SellBaseVolume":9611.93952260},{"TradePairId":4590,"Label":"VIDZ/DOGE","AskPrice":2.06080593,"BidPrice":1.60000002,"Low":2.06080593,"High":2.06080593,"Volume":0.0,"LastPrice":2.06080593,"BuyVolume":1101497190.91554027,"SellVolume":39314.96546406,"Change":0.0,"Open":2.06080593,"Close":2.06080593,"BaseVolume":0.0,"BuyBaseVolume":20831.53762165,"SellBaseVolume":30221305.48907613},{"TradePairId":4589,"Label":"VIDZ/LTC","AskPrice":0.00013349,"BidPrice":0.00000564,"Low":0.00013349,"High":0.00013349,"Volume":8.00000000,"LastPrice":0.00013349,"BuyVolume":3464857.56899842,"SellVolume":21918.86302432,"Change":0.0,"Open":0.00013349,"Close":0.00013349,"BaseVolume":0.00106792,"BuyBaseVolume":1.32557946,"SellBaseVolume":418.38371882},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00055102,"BidPrice":0.00055100,"Low":0.00053883,"High":0.00065000,"Volume":20468.66557580,"LastPrice":0.00055101,"BuyVolume":29416.63758481,"SellVolume":15870.28175282,"Change":-6.97,"Open":0.00059232,"Close":0.00055101,"BaseVolume":11.89006572,"BuyBaseVolume":4.83696940,"SellBaseVolume":35.31398544},{"TradePairId":5655,"Label":"VIVO/DOGE","AskPrice":4999.99999765,"BidPrice":3003.00000001,"Low":3002.00000029,"High":3003.00000000,"Volume":0.58889690,"LastPrice":3003.00000000,"BuyVolume":2166335048.83166587,"SellVolume":7.40614174,"Change":0.03,"Open":3002.00000029,"Close":3003.00000000,"BaseVolume":1767.95072593,"BuyBaseVolume":30505.94378938,"SellBaseVolume":60980.70814909},{"TradePairId":5654,"Label":"VIVO/LTC","AskPrice":0.10988998,"BidPrice":0.05000001,"Low":0.00600101,"High":0.10999998,"Volume":0.44321811,"LastPrice":0.05005000,"BuyVolume":111256.45768141,"SellVolume":103.93399099,"Change":734.03,"Open":0.00600101,"Close":0.05005000,"BaseVolume":0.00898716,"BuyBaseVolume":7.82652109,"SellBaseVolume":14.62319232},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.01330000,"BidPrice":0.00940019,"Low":0.00931015,"High":0.01624729,"Volume":1468107.29505349,"LastPrice":0.01330000,"BuyVolume":1674443269.42739707,"SellVolume":42029715.46123734,"Change":40.0,"Open":0.00950000,"Close":0.01330000,"BaseVolume":19782.55616831,"BuyBaseVolume":20451.49114862,"SellBaseVolume":1356693720.00773286},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000017,"High":0.00000023,"Volume":22657016.66356267,"LastPrice":0.00000023,"BuyVolume":218500186.05641450,"SellVolume":59495172.89770047,"Change":21.05,"Open":0.00000019,"Close":0.00000023,"BaseVolume":3.88190595,"BuyBaseVolume":17.69787066,"SellBaseVolume":361266.06933570},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00006650,"BidPrice":0.00006287,"Low":0.00005699,"High":0.00006651,"Volume":699.15923891,"LastPrice":0.00006651,"BuyVolume":1098979.36491383,"SellVolume":13884.17906290,"Change":16.13,"Open":0.00005727,"Close":0.00006651,"BaseVolume":0.04292608,"BuyBaseVolume":0.55946217,"SellBaseVolume":852.39198260},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":396.36330998,"BidPrice":263.13725669,"Low":263.13725657,"High":320.00000000,"Volume":1.07112975,"LastPrice":263.13725657,"BuyVolume":1211119714.28468354,"SellVolume":319.88283932,"Change":-17.77,"Open":319.99999998,"Close":263.13725657,"BaseVolume":342.30661803,"BuyBaseVolume":182392.54056174,"SellBaseVolume":4257080.97566772},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.01243229,"BidPrice":0.00480001,"Low":0.01243228,"High":0.01243228,"Volume":0.0,"LastPrice":0.01243228,"BuyVolume":491744.50353557,"SellVolume":504.52796890,"Change":0.0,"Open":0.01243228,"Close":0.01243228,"BaseVolume":0.0,"BuyBaseVolume":7.58465687,"SellBaseVolume":15377.70757721},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00036000,"BidPrice":0.00035333,"Low":0.00030487,"High":0.00035333,"Volume":440.83170208,"LastPrice":0.00035333,"BuyVolume":1058128.23546349,"SellVolume":2109.86001841,"Change":4.04,"Open":0.00033962,"Close":0.00035333,"BaseVolume":0.15223043,"BuyBaseVolume":0.33415645,"SellBaseVolume":11511.88961097},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":4998.99999996,"BidPrice":1501.50000036,"Low":4998.99999996,"High":4998.99999996,"Volume":0.0,"LastPrice":4998.99999996,"BuyVolume":1122998634.57680536,"SellVolume":41.79179757,"Change":0.0,"Open":4998.99999996,"Close":4998.99999996,"BaseVolume":0.0,"BuyBaseVolume":29867.88738174,"SellBaseVolume":7020515.38341818},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.08999999,"BidPrice":0.03300000,"Low":0.08999999,"High":0.08999999,"Volume":0.10000000,"LastPrice":0.08999999,"BuyVolume":1137247.66292069,"SellVolume":82.95278146,"Change":0.0,"Open":0.08999999,"Close":0.08999999,"BaseVolume":0.00900000,"BuyBaseVolume":3.96084292,"SellBaseVolume":357.44915490},{"TradePairId":5213,"Label":"VSM/BTC","AskPrice":0.00088138,"BidPrice":0.00055000,"Low":0.00074407,"High":0.00074407,"Volume":0.0,"LastPrice":0.00074407,"BuyVolume":33567.69414388,"SellVolume":792.83494752,"Change":0.0,"Open":0.00074407,"Close":0.00074407,"BaseVolume":0.0,"BuyBaseVolume":0.04263677,"SellBaseVolume":1189.55804994},{"TradePairId":5215,"Label":"VSM/DOGE","AskPrice":8998.99999994,"BidPrice":1885.47182754,"Low":2285.28789197,"High":2285.28789197,"Volume":0.0,"LastPrice":2285.28789197,"BuyVolume":483354685.47929675,"SellVolume":5.25760079,"Change":0.0,"Open":2285.28789197,"Close":2285.28789197,"BaseVolume":0.0,"BuyBaseVolume":11373.41042099,"SellBaseVolume":432625.44753605},{"TradePairId":5214,"Label":"VSM/LTC","AskPrice":0.05953501,"BidPrice":0.04000001,"Low":0.05933830,"High":0.05933830,"Volume":0.0,"LastPrice":0.05933830,"BuyVolume":68.92273817,"SellVolume":86.14054451,"Change":0.0,"Open":0.05933830,"Close":0.05933830,"BaseVolume":0.0,"BuyBaseVolume":0.61056933,"SellBaseVolume":111.00180671},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000019,"Volume":458619.85777217,"LastPrice":0.00000018,"BuyVolume":17705353.71259403,"SellVolume":19885819.82808948,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.08170018,"BuyBaseVolume":1.35598693,"SellBaseVolume":33523.91037251},{"TradePairId":5368,"Label":"VUC/DOGE","AskPrice":1.24505818,"BidPrice":1.00000004,"Low":1.08624791,"High":1.08624791,"Volume":0.0,"LastPrice":1.08624791,"BuyVolume":1151241304.91738032,"SellVolume":227575.45416930,"Change":0.0,"Open":1.08624791,"Close":1.08624791,"BaseVolume":0.0,"BuyBaseVolume":367614.09172976,"SellBaseVolume":1922233075.69028320},{"TradePairId":5367,"Label":"VUC/LTC","AskPrice":0.00002944,"BidPrice":0.00001622,"Low":0.00002241,"High":0.00003074,"Volume":454.83208701,"LastPrice":0.00003074,"BuyVolume":11769604.27446439,"SellVolume":340825.61557640,"Change":35.84,"Open":0.00002263,"Close":0.00003074,"BaseVolume":0.01104533,"BuyBaseVolume":0.83234449,"SellBaseVolume":26994.65733266},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00024115,"BidPrice":0.00023379,"Low":0.00022500,"High":0.00026194,"Volume":322358.42260748,"LastPrice":0.00024125,"BuyVolume":2087778.66290462,"SellVolume":206866.23463105,"Change":-5.40,"Open":0.00025501,"Close":0.00024125,"BaseVolume":79.68676507,"BuyBaseVolume":55.42598003,"SellBaseVolume":2595.18405660},{"TradePairId":5670,"Label":"WC/DOGE","AskPrice":1579.99999902,"BidPrice":1140.00000117,"Low":1400.00000000,"High":1400.00000000,"Volume":8.00332678,"LastPrice":1400.00000000,"BuyVolume":3001371031.22170378,"SellVolume":156.00624018,"Change":0.0,"Open":1400.00000000,"Close":1400.00000000,"BaseVolume":11204.65749200,"BuyBaseVolume":48053.45367503,"SellBaseVolume":4907387.89637420},{"TradePairId":5669,"Label":"WC/LTC","AskPrice":0.02855890,"BidPrice":0.02600010,"Low":0.02600000,"High":0.02700003,"Volume":81.44494845,"LastPrice":0.02700000,"BuyVolume":378229.57141990,"SellVolume":830.70742964,"Change":0.00,"Open":0.02700003,"Close":0.02700000,"BaseVolume":2.14878892,"BuyBaseVolume":13.48570980,"SellBaseVolume":445.27915874},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000117,"BidPrice":0.00000114,"Low":0.00000112,"High":0.00000116,"Volume":12954.74723939,"LastPrice":0.00000116,"BuyVolume":3786251.22074376,"SellVolume":4317351.23610239,"Change":0.0,"Open":0.00000116,"Close":0.00000116,"BaseVolume":0.01497498,"BuyBaseVolume":0.89333253,"SellBaseVolume":1102319091.68052569},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":8.39999997,"BidPrice":5.20000093,"Low":5.50000000,"High":8.40000000,"Volume":2495.72477993,"LastPrice":8.40000000,"BuyVolume":3803624181.38128842,"SellVolume":26057.57330054,"Change":47.37,"Open":5.70000554,"Close":8.40000000,"BaseVolume":16327.98707767,"BuyBaseVolume":66934.08182625,"SellBaseVolume":1252540159.29529721},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00022387,"BidPrice":0.00011158,"Low":0.00011697,"High":0.00011697,"Volume":29.43236859,"LastPrice":0.00011697,"BuyVolume":692401.49747682,"SellVolume":44856.60976235,"Change":0.0,"Open":0.00011697,"Close":0.00011697,"BaseVolume":0.00344270,"BuyBaseVolume":15.21978361,"SellBaseVolume":263552468.04898705},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00017037,"BidPrice":0.00013014,"Low":0.00017045,"High":0.00017099,"Volume":41.40842747,"LastPrice":0.00017096,"BuyVolume":147671.61442847,"SellVolume":1861.50860489,"Change":0.30,"Open":0.00017045,"Close":0.00017096,"BaseVolume":0.00707496,"BuyBaseVolume":0.18059683,"SellBaseVolume":100.67655979},{"TradePairId":5348,"Label":"WEED/DOGE","AskPrice":1300.00000000,"BidPrice":619.41947001,"Low":1300.00000000,"High":1300.00000000,"Volume":0.0,"LastPrice":1300.00000000,"BuyVolume":4312887379.76134074,"SellVolume":74.78523016,"Change":0.0,"Open":1300.00000000,"Close":1300.00000000,"BaseVolume":0.0,"BuyBaseVolume":37032.68282378,"SellBaseVolume":224119181.43159476},{"TradePairId":5347,"Label":"WEED/LTC","AskPrice":0.02999989,"BidPrice":0.01214144,"Low":0.02700000,"High":0.02700000,"Volume":0.0,"LastPrice":0.02700000,"BuyVolume":645473.07594576,"SellVolume":274.39915201,"Change":0.0,"Open":0.02700000,"Close":0.02700000,"BaseVolume":0.0,"BuyBaseVolume":1.50714737,"SellBaseVolume":19863063.05109699},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00000964,"BidPrice":0.00000692,"Low":0.00000682,"High":0.00001438,"Volume":6248.95047534,"LastPrice":0.00001029,"BuyVolume":114394.45726942,"SellVolume":62049.98335567,"Change":-6.45,"Open":0.00001100,"Close":0.00001029,"BaseVolume":0.07732550,"BuyBaseVolume":0.16869443,"SellBaseVolume":166.43751265},{"TradePairId":5499,"Label":"WILD/DOGE","AskPrice":83.61937683,"BidPrice":36.07807864,"Low":84.09999999,"High":84.09999999,"Volume":0.0,"LastPrice":84.09999999,"BuyVolume":12666371103.33167480,"SellVolume":89.94539809,"Change":0.0,"Open":84.09999999,"Close":84.09999999,"BaseVolume":0.0,"BuyBaseVolume":20499.53211011,"SellBaseVolume":1739302.36088965},{"TradePairId":5498,"Label":"WILD/LTC","AskPrice":0.00599995,"BidPrice":0.00031053,"Low":0.00108070,"High":0.00108070,"Volume":923.62661397,"LastPrice":0.00108070,"BuyVolume":186585.64513693,"SellVolume":169.69925119,"Change":0.0,"Open":0.00108070,"Close":0.00108070,"BaseVolume":0.99816328,"BuyBaseVolume":1.27091574,"SellBaseVolume":51.36263336},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000030,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000026,"Volume":68190.31745922,"LastPrice":0.00000026,"BuyVolume":6241692.09129952,"SellVolume":3889451.46455715,"Change":36.84,"Open":0.00000019,"Close":0.00000026,"BaseVolume":0.01499044,"BuyBaseVolume":0.24676701,"SellBaseVolume":889.91616860},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":1.47000000,"BidPrice":0.60240369,"Low":1.48484840,"High":1.48484840,"Volume":0.0,"LastPrice":1.48484840,"BuyVolume":5047741718.78929611,"SellVolume":53452.17010844,"Change":0.0,"Open":1.48484840,"Close":1.48484840,"BaseVolume":0.0,"BuyBaseVolume":10499.93982953,"SellBaseVolume":3233828.37617358},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00005543,"BidPrice":0.00000900,"Low":0.00005546,"High":0.00005546,"Volume":30.00000000,"LastPrice":0.00005546,"BuyVolume":9093878.59820384,"SellVolume":96438.12331060,"Change":0.0,"Open":0.00005546,"Close":0.00005546,"BaseVolume":0.00166380,"BuyBaseVolume":0.69434484,"SellBaseVolume":211.55773809},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000093,"BidPrice":0.00000062,"Low":0.00000081,"High":0.00000081,"Volume":83.00000000,"LastPrice":0.00000081,"BuyVolume":2005999.80135787,"SellVolume":570002.43480159,"Change":0.0,"Open":0.00000081,"Close":0.00000081,"BaseVolume":0.00006723,"BuyBaseVolume":0.12606813,"SellBaseVolume":8908.10551589},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":14.89000000,"BidPrice":4.00001373,"Low":4.00001434,"High":4.00001434,"Volume":0.0,"LastPrice":4.00001434,"BuyVolume":4300086326.13342392,"SellVolume":22806.74462236,"Change":0.0,"Open":4.00001434,"Close":4.00001434,"BaseVolume":0.0,"BuyBaseVolume":62684.46792683,"SellBaseVolume":261455873.75763449},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.00069998,"BidPrice":0.00000920,"Low":0.00004005,"High":0.00004005,"Volume":0.0,"LastPrice":0.00004005,"BuyVolume":3424635.36949725,"SellVolume":16026.58436214,"Change":0.0,"Open":0.00004005,"Close":0.00004005,"BaseVolume":0.0,"BuyBaseVolume":0.91549235,"SellBaseVolume":277030.25854105},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000020,"BidPrice":0.00000017,"Low":0.00000009,"High":0.00000020,"Volume":28200.14278620,"LastPrice":0.00000020,"BuyVolume":3599427.05044977,"SellVolume":2512969.38097234,"Change":25.00,"Open":0.00000016,"Close":0.00000020,"BaseVolume":0.00493807,"BuyBaseVolume":0.09470731,"SellBaseVolume":4794.73912338},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":1.15176693,"BidPrice":0.99999978,"Low":0.99999977,"High":0.99999979,"Volume":1259.88540227,"LastPrice":0.99999977,"BuyVolume":1431190904.65982024,"SellVolume":134824.27102054,"Change":0.00,"Open":0.99999979,"Close":0.99999977,"BaseVolume":1259.88511876,"BuyBaseVolume":27993.51713121,"SellBaseVolume":51055349.91349091},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00002442,"BidPrice":0.00001430,"Low":0.00001429,"High":0.00001429,"Volume":500.48207798,"LastPrice":0.00001429,"BuyVolume":1618901.47185560,"SellVolume":227885.26703826,"Change":0.0,"Open":0.00001429,"Close":0.00001429,"BaseVolume":0.00715189,"BuyBaseVolume":1.14648646,"SellBaseVolume":4428.38817607},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000054,"BidPrice":0.00000050,"Low":0.00000042,"High":0.00000054,"Volume":16251.72271496,"LastPrice":0.00000053,"BuyVolume":2708104.96746487,"SellVolume":342660.13249608,"Change":12.77,"Open":0.00000047,"Close":0.00000053,"BaseVolume":0.00737592,"BuyBaseVolume":0.13325009,"SellBaseVolume":2196505.66028573},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":7.88276654,"BidPrice":3.20300000,"Low":3.10000000,"High":3.20300002,"Volume":6595.84429832,"LastPrice":3.20300000,"BuyVolume":3889942358.96603819,"SellVolume":16071.47074908,"Change":3.32,"Open":3.10000001,"Close":3.20300000,"BaseVolume":20936.82554175,"BuyBaseVolume":119603.40402702,"SellBaseVolume":1066472716.12197927},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00012999,"BidPrice":0.00005604,"Low":0.00005609,"High":0.00005609,"Volume":0.0,"LastPrice":0.00005609,"BuyVolume":70241198.33500331,"SellVolume":13983.74930943,"Change":0.0,"Open":0.00005609,"Close":0.00005609,"BaseVolume":0.0,"BuyBaseVolume":1.23701207,"SellBaseVolume":1001201646.35458278},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.01269887,"BidPrice":0.01143591,"Low":0.00933369,"High":0.01320000,"Volume":72.76527600,"LastPrice":0.01269952,"BuyVolume":620555.92631069,"SellVolume":219.23667993,"Change":18.10,"Open":0.01075334,"Close":0.01269952,"BaseVolume":0.81288304,"BuyBaseVolume":0.70745253,"SellBaseVolume":2528.34023208},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":65487.23388010,"BidPrice":50150.15005554,"Low":50150.15005553,"High":59960.00000000,"Volume":0.12362332,"LastPrice":50150.15005553,"BuyVolume":2103074271.95926774,"SellVolume":3.14326925,"Change":-16.36,"Open":59959.99999999,"Close":50150.15005553,"BaseVolume":7395.32485593,"BuyBaseVolume":294346.75497302,"SellBaseVolume":6396332.69219568},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":2.49999993,"BidPrice":1.03723227,"Low":2.49999993,"High":2.49999993,"Volume":0.00267465,"LastPrice":2.49999993,"BuyVolume":391660.94866084,"SellVolume":11.28329736,"Change":0.0,"Open":2.49999993,"Close":2.49999993,"BaseVolume":0.00668662,"BuyBaseVolume":8.82142143,"SellBaseVolume":1332.20125366},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00003012,"BidPrice":0.00002950,"Low":0.00002861,"High":0.00003830,"Volume":266155.88894302,"LastPrice":0.00003052,"BuyVolume":355324.13053023,"SellVolume":354821.92421794,"Change":1.40,"Open":0.00003010,"Close":0.00003052,"BaseVolume":9.12027908,"BuyBaseVolume":3.22943515,"SellBaseVolume":733.75437258},{"TradePairId":5536,"Label":"XBL/DOGE","AskPrice":206.92841999,"BidPrice":170.00000774,"Low":205.49216000,"High":206.92841999,"Volume":75.40957067,"LastPrice":206.92841998,"BuyVolume":8953444997.98590206,"SellVolume":3202.92654897,"Change":0.10,"Open":206.72149156,"Close":206.92841998,"BaseVolume":15588.79118916,"BuyBaseVolume":17604.24869780,"SellBaseVolume":7542937.86568766},{"TradePairId":5535,"Label":"XBL/LTC","AskPrice":0.00552236,"BidPrice":0.00222671,"Low":0.00350000,"High":0.00552236,"Volume":130.18584743,"LastPrice":0.00552236,"BuyVolume":365958.60274137,"SellVolume":3975.81980030,"Change":57.78,"Open":0.00350000,"Close":0.00552236,"BaseVolume":0.47331553,"BuyBaseVolume":4.83820084,"SellBaseVolume":1698.19163325},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000490,"BidPrice":0.00000304,"Low":0.00000493,"High":0.00000496,"Volume":248.22637553,"LastPrice":0.00000494,"BuyVolume":1133319.35147182,"SellVolume":111301.27265589,"Change":-0.40,"Open":0.00000496,"Close":0.00000494,"BaseVolume":0.00123039,"BuyBaseVolume":0.15871383,"SellBaseVolume":10010468.45388311},{"TradePairId":4667,"Label":"XBTS/DOGE","AskPrice":67.00000000,"BidPrice":20.00000001,"Low":89.99999994,"High":89.99999994,"Volume":0.0,"LastPrice":89.99999994,"BuyVolume":1357408339.52763715,"SellVolume":2429.82756281,"Change":0.0,"Open":89.99999994,"Close":89.99999994,"BaseVolume":0.0,"BuyBaseVolume":68420.52107669,"SellBaseVolume":309226573.13839941},{"TradePairId":4666,"Label":"XBTS/LTC","AskPrice":0.00149997,"BidPrice":0.00040002,"Low":0.00040001,"High":0.00040001,"Volume":12.36653813,"LastPrice":0.00040001,"BuyVolume":292577.59463958,"SellVolume":5691.72217392,"Change":0.0,"Open":0.00040001,"Close":0.00040001,"BaseVolume":0.00494674,"BuyBaseVolume":1.16937223,"SellBaseVolume":2355810.31133808},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000239,"BidPrice":0.00000233,"Low":0.00000230,"High":0.00000252,"Volume":668709.26041734,"LastPrice":0.00000239,"BuyVolume":15841977.66833600,"SellVolume":15473351.27256667,"Change":-0.83,"Open":0.00000241,"Close":0.00000239,"BaseVolume":1.59944122,"BuyBaseVolume":7.68090734,"SellBaseVolume":382565452.85160321},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":15.12516799,"BidPrice":11.65000236,"Low":15.71880704,"High":15.71880704,"Volume":2.00000000,"LastPrice":15.71880704,"BuyVolume":1250855424.95253377,"SellVolume":69826.98381992,"Change":0.0,"Open":15.71880704,"Close":15.71880704,"BaseVolume":31.43761408,"BuyBaseVolume":420954.72383313,"SellBaseVolume":1785846707.30513897},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00035384,"BidPrice":0.00019500,"Low":0.00039495,"High":0.00039495,"Volume":0.0,"LastPrice":0.00039495,"BuyVolume":10804515.47020672,"SellVolume":231320.96943972,"Change":0.0,"Open":0.00039495,"Close":0.00039495,"BaseVolume":0.0,"BuyBaseVolume":5.44236931,"SellBaseVolume":200156149.14054997},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000090,"BidPrice":0.00000088,"Low":0.00000090,"High":0.00000096,"Volume":1071.62031492,"LastPrice":0.00000090,"BuyVolume":374070.60966692,"SellVolume":599627.67216311,"Change":-6.25,"Open":0.00000096,"Close":0.00000090,"BaseVolume":0.00096820,"BuyBaseVolume":0.22349228,"SellBaseVolume":506.97413112},{"TradePairId":5279,"Label":"XCO/DOGE","AskPrice":5.69999999,"BidPrice":5.03540027,"Low":5.69999999,"High":5.69999999,"Volume":5.00000000,"LastPrice":5.69999999,"BuyVolume":1125561929.86057631,"SellVolume":5616.39629107,"Change":0.0,"Open":5.69999999,"Close":5.69999999,"BaseVolume":28.49999995,"BuyBaseVolume":7999.08653958,"SellBaseVolume":42800584.64482943},{"TradePairId":5278,"Label":"XCO/LTC","AskPrice":0.00028086,"BidPrice":0.00010004,"Low":0.00028282,"High":0.00028282,"Volume":4.00000000,"LastPrice":0.00028282,"BuyVolume":5758445.70316660,"SellVolume":19280.98664530,"Change":0.0,"Open":0.00028282,"Close":0.00028282,"BaseVolume":0.00113128,"BuyBaseVolume":11.13004178,"SellBaseVolume":716.08522283},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000040,"BidPrice":0.00000034,"Low":0.00000033,"High":0.00000034,"Volume":2700.19895302,"LastPrice":0.00000034,"BuyVolume":2162129.49971732,"SellVolume":1128457.23779407,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.00090992,"BuyBaseVolume":0.19246002,"SellBaseVolume":6853625.53438537},{"TradePairId":4464,"Label":"XCRE/DOGE","AskPrice":3.49999999,"BidPrice":1.10882883,"Low":1.10882881,"High":1.10882881,"Volume":2.00000000,"LastPrice":1.10882881,"BuyVolume":1369406630.72699827,"SellVolume":9562.22647374,"Change":0.0,"Open":1.10882881,"Close":1.10882881,"BaseVolume":2.21765762,"BuyBaseVolume":32728.72281771,"SellBaseVolume":2378481752.06623452},{"TradePairId":4463,"Label":"XCRE/LTC","AskPrice":0.00008999,"BidPrice":0.00003715,"Low":0.00003712,"High":0.00003712,"Volume":0.0,"LastPrice":0.00003712,"BuyVolume":4123030.27829902,"SellVolume":42138.48859938,"Change":0.0,"Open":0.00003712,"Close":0.00003712,"BaseVolume":0.0,"BuyBaseVolume":1.13951377,"SellBaseVolume":6736877.61867641},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":168809.53092597,"LastPrice":0.00000009,"BuyVolume":20146570.97415647,"SellVolume":25127540.02343050,"Change":12.50,"Open":0.00000008,"Close":0.00000009,"BaseVolume":0.01448675,"BuyBaseVolume":0.63913000,"SellBaseVolume":3292.69680554},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":0.55999997,"BidPrice":0.49900328,"Low":0.49900326,"High":0.55999998,"Volume":19.70381554,"LastPrice":0.55999998,"BuyVolume":1560905030.83106342,"SellVolume":209997.89683370,"Change":12.22,"Open":0.49900326,"Close":0.55999998,"BaseVolume":10.85114601,"BuyBaseVolume":29430.32988213,"SellBaseVolume":329043611.28653820},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00001500,"BidPrice":0.00000813,"Low":0.00001498,"High":0.00001498,"Volume":100.00000000,"LastPrice":0.00001498,"BuyVolume":9644328.65076010,"SellVolume":705490.68266579,"Change":0.0,"Open":0.00001498,"Close":0.00001498,"BaseVolume":0.00149800,"BuyBaseVolume":5.09568029,"SellBaseVolume":2480.78635091},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000105,"BidPrice":0.00000097,"Low":0.00000092,"High":0.00000113,"Volume":152777.80851338,"LastPrice":0.00000097,"BuyVolume":938246.23977308,"SellVolume":1220876.88223311,"Change":-11.01,"Open":0.00000109,"Close":0.00000097,"BaseVolume":0.15717925,"BuyBaseVolume":0.26810360,"SellBaseVolume":156.53351246},{"TradePairId":5392,"Label":"XCXT/DOGE","AskPrice":8.30494470,"BidPrice":3.46468245,"Low":7.57918850,"High":7.57918850,"Volume":0.0,"LastPrice":7.57918850,"BuyVolume":1504111364.80827078,"SellVolume":4439.79409800,"Change":0.0,"Open":7.57918850,"Close":7.57918850,"BaseVolume":0.0,"BuyBaseVolume":15072.57187009,"SellBaseVolume":4637694.13254741},{"TradePairId":5391,"Label":"XCXT/LTC","AskPrice":0.00024989,"BidPrice":0.00005570,"Low":0.00021250,"High":0.00021589,"Volume":7139.62399906,"LastPrice":0.00021589,"BuyVolume":2741968.75009578,"SellVolume":10960.24450431,"Change":1.60,"Open":0.00021250,"Close":0.00021589,"BaseVolume":1.52540780,"BuyBaseVolume":1.58027530,"SellBaseVolume":13970.29063532},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00002561,"BidPrice":0.00002500,"Low":0.00002000,"High":0.00002697,"Volume":46279.00111816,"LastPrice":0.00002526,"BuyVolume":20356843.68981641,"SellVolume":250809.39088500,"Change":-1.60,"Open":0.00002567,"Close":0.00002526,"BaseVolume":1.14282484,"BuyBaseVolume":1.04695161,"SellBaseVolume":2505.28047769},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":161.86007975,"BidPrice":150.47152001,"Low":145.50000012,"High":160.00000000,"Volume":385.88227235,"LastPrice":150.48717000,"BuyVolume":2370384057.19342665,"SellVolume":6958.74616910,"Change":1.45,"Open":148.33401000,"Close":150.48717000,"BaseVolume":58533.03341412,"BuyBaseVolume":370573.24826417,"SellBaseVolume":127741623.95316883},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.00320391,"BidPrice":0.00276994,"Low":0.00270004,"High":0.00333243,"Volume":4071.85835413,"LastPrice":0.00282935,"BuyVolume":4066756.95575628,"SellVolume":7573.41951250,"Change":-14.67,"Open":0.00331593,"Close":0.00282935,"BaseVolume":12.94249981,"BuyBaseVolume":13.39246270,"SellBaseVolume":945.14120479},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00001862,"BidPrice":0.00001753,"Low":0.00001901,"High":0.00002366,"Volume":5280.03108417,"LastPrice":0.00001908,"BuyVolume":181541.72141004,"SellVolume":161018.58100904,"Change":-15.95,"Open":0.00002270,"Close":0.00001908,"BaseVolume":0.10500633,"BuyBaseVolume":0.37508996,"SellBaseVolume":918.37320851},{"TradePairId":5477,"Label":"XFT/DOGE","AskPrice":152.91483998,"BidPrice":32.29308504,"Low":115.19637000,"High":152.91483999,"Volume":5.90657022,"LastPrice":152.91483999,"BuyVolume":1219879311.90310953,"SellVolume":6153.61634514,"Change":32.74,"Open":115.19637000,"Close":152.91483999,"BaseVolume":702.97376099,"BuyBaseVolume":49122.76125757,"SellBaseVolume":1895704.22280025},{"TradePairId":5476,"Label":"XFT/LTC","AskPrice":0.00349854,"BidPrice":0.00190003,"Low":0.00349504,"High":0.00349504,"Volume":1.00000000,"LastPrice":0.00349504,"BuyVolume":138627.17452975,"SellVolume":311.99556981,"Change":0.0,"Open":0.00349504,"Close":0.00349504,"BaseVolume":0.00349504,"BuyBaseVolume":5.46644715,"SellBaseVolume":142.27291708},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000250,"BidPrice":0.00000244,"Low":0.00000206,"High":0.00000258,"Volume":3892953.00843165,"LastPrice":0.00000242,"BuyVolume":9272651.89071180,"SellVolume":1861382.95779121,"Change":4.76,"Open":0.00000231,"Close":0.00000242,"BaseVolume":9.03421366,"BuyBaseVolume":11.60410249,"SellBaseVolume":30435.09726674},{"TradePairId":5587,"Label":"XGOX/DOGE","AskPrice":18.96999999,"BidPrice":10.10000027,"Low":17.88000000,"High":18.97000000,"Volume":443.04997153,"LastPrice":18.97000000,"BuyVolume":1033329354.66561325,"SellVolume":2896.77230423,"Change":6.10,"Open":17.88000000,"Close":18.97000000,"BaseVolume":8341.91627921,"BuyBaseVolume":124186.88928559,"SellBaseVolume":122003881.94710178},{"TradePairId":5586,"Label":"XGOX/LTC","AskPrice":0.00049994,"BidPrice":0.00020227,"Low":0.00044390,"High":0.00044729,"Volume":4256.20532656,"LastPrice":0.00044729,"BuyVolume":1245622.69523206,"SellVolume":2747.08712959,"Change":0.0,"Open":0.00044729,"Close":0.00044729,"BaseVolume":1.89743157,"BuyBaseVolume":4.04791806,"SellBaseVolume":697.46062584},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000293,"BidPrice":0.00000283,"Low":0.00000267,"High":0.00000534,"Volume":12472.93029057,"LastPrice":0.00000293,"BuyVolume":3027851.75253610,"SellVolume":542677.98372817,"Change":-29.06,"Open":0.00000413,"Close":0.00000293,"BaseVolume":0.04908928,"BuyBaseVolume":0.48014859,"SellBaseVolume":5314.78835829},{"TradePairId":1280,"Label":"XGR/DOGE","AskPrice":40.41350186,"BidPrice":5.25916488,"Low":40.10384100,"High":42.60000000,"Volume":5.00000000,"LastPrice":42.60000000,"BuyVolume":1103482168.87729385,"SellVolume":10585.58422719,"Change":6.22,"Open":40.10384100,"Close":42.60000000,"BaseVolume":208.91873386,"BuyBaseVolume":27684.04176702,"SellBaseVolume":1335538291.18377506},{"TradePairId":1279,"Label":"XGR/LTC","AskPrice":0.00092385,"BidPrice":0.00020024,"Low":0.00059163,"High":0.00064776,"Volume":9.08828433,"LastPrice":0.00059210,"BuyVolume":178779.40378858,"SellVolume":10017.54695122,"Change":-8.59,"Open":0.00064776,"Close":0.00059210,"BaseVolume":0.00566028,"BuyBaseVolume":2.49823805,"SellBaseVolume":1260417.65313740},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00003658,"BidPrice":0.00002156,"Low":0.00002026,"High":0.00003659,"Volume":76.09908103,"LastPrice":0.00003655,"BuyVolume":164203.61911435,"SellVolume":204119.21539770,"Change":80.32,"Open":0.00002027,"Close":0.00003655,"BaseVolume":0.00199108,"BuyBaseVolume":0.70793701,"SellBaseVolume":193.25894352},{"TradePairId":5318,"Label":"XID/DOGE","AskPrice":573.37499996,"BidPrice":100.00000004,"Low":100.00000001,"High":100.00000001,"Volume":0.0,"LastPrice":100.00000001,"BuyVolume":1900004958.13345149,"SellVolume":124.05698346,"Change":0.0,"Open":100.00000001,"Close":100.00000001,"BaseVolume":0.0,"BuyBaseVolume":5399.26654736,"SellBaseVolume":1377308.89684330},{"TradePairId":5317,"Label":"XID/LTC","AskPrice":0.04491088,"BidPrice":0.00208503,"Low":0.00415168,"High":0.00415168,"Volume":0.0,"LastPrice":0.00415168,"BuyVolume":227469.80485052,"SellVolume":265.21898138,"Change":0.0,"Open":0.00415168,"Close":0.00415168,"BaseVolume":0.0,"BuyBaseVolume":0.79322140,"SellBaseVolume":176.59245514},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000096,"BidPrice":0.00000095,"Low":0.00000094,"High":0.00000096,"Volume":10999.40809273,"LastPrice":0.00000095,"BuyVolume":3094593.52000257,"SellVolume":682042.55387963,"Change":1.06,"Open":0.00000094,"Close":0.00000095,"BaseVolume":0.01040207,"BuyBaseVolume":0.64423992,"SellBaseVolume":23157533.19469815},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":5.58000000,"BidPrice":5.57907353,"Low":5.57907352,"High":6.09333969,"Volume":236.93036349,"LastPrice":5.58000000,"BuyVolume":1410809800.26573792,"SellVolume":53804.01358652,"Change":0.02,"Open":5.57907354,"Close":5.58000000,"BaseVolume":1331.84600692,"BuyBaseVolume":56664.91806139,"SellBaseVolume":1208720535.53913181},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00020999,"BidPrice":0.00006523,"Low":0.00020999,"High":0.00020999,"Volume":0.0,"LastPrice":0.00020999,"BuyVolume":10394473.85838819,"SellVolume":34368.17189790,"Change":0.0,"Open":0.00020999,"Close":0.00020999,"BaseVolume":0.0,"BuyBaseVolume":1.91796384,"SellBaseVolume":6470.74406048},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000117,"BidPrice":0.00000102,"Low":0.00000090,"High":0.00000123,"Volume":68767.70666627,"LastPrice":0.00000104,"BuyVolume":2575098.77262466,"SellVolume":227316.16982741,"Change":8.33,"Open":0.00000096,"Close":0.00000104,"BaseVolume":0.07734766,"BuyBaseVolume":0.11100596,"SellBaseVolume":1583576.24968288},{"TradePairId":5496,"Label":"XLC/DOGE","AskPrice":5.55000000,"BidPrice":5.52000008,"Low":5.98795200,"High":6.93931520,"Volume":1714.01649561,"LastPrice":6.10000002,"BuyVolume":1002861711.09786590,"SellVolume":26215.70898133,"Change":-1.54,"Open":6.19521800,"Close":6.10000002,"BaseVolume":10528.99078857,"BuyBaseVolume":12888.22899025,"SellBaseVolume":4053848.75335462},{"TradePairId":5495,"Label":"XLC/LTC","AskPrice":0.00018018,"BidPrice":0.00010002,"Low":0.00018019,"High":0.00018019,"Volume":10.61539715,"LastPrice":0.00018019,"BuyVolume":6121779.82502581,"SellVolume":22634.04496352,"Change":0.0,"Open":0.00018019,"Close":0.00018019,"BaseVolume":0.00191279,"BuyBaseVolume":1.01448067,"SellBaseVolume":798.88616834},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00012050,"BidPrice":0.00008000,"Low":0.00010617,"High":0.00010617,"Volume":0.0,"LastPrice":0.00010617,"BuyVolume":287232.68582828,"SellVolume":12650.37798817,"Change":0.0,"Open":0.00010617,"Close":0.00010617,"BaseVolume":0.0,"BuyBaseVolume":0.25009782,"SellBaseVolume":1109.49420302},{"TradePairId":4976,"Label":"XLR/DOGE","AskPrice":870.00000000,"BidPrice":127.00000000,"Low":489.45558697,"High":489.45558697,"Volume":0.0,"LastPrice":489.45558697,"BuyVolume":107203141.88104618,"SellVolume":6.28225647,"Change":0.0,"Open":489.45558697,"Close":489.45558697,"BaseVolume":0.0,"BuyBaseVolume":66610.06092947,"SellBaseVolume":1167049.07200075},{"TradePairId":4975,"Label":"XLR/LTC","AskPrice":0.01421266,"BidPrice":0.00521011,"Low":0.00521100,"High":0.00521100,"Volume":0.0,"LastPrice":0.00521100,"BuyVolume":1680894.12762280,"SellVolume":234.51428722,"Change":0.0,"Open":0.00521100,"Close":0.00521100,"BaseVolume":0.0,"BuyBaseVolume":0.09576021,"SellBaseVolume":379.40488751},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00004611,"BidPrice":0.00004454,"Low":0.00002516,"High":0.00004700,"Volume":27841.58891204,"LastPrice":0.00004439,"BuyVolume":941035.00085702,"SellVolume":58502.74493718,"Change":5.51,"Open":0.00004207,"Close":0.00004439,"BaseVolume":1.20321641,"BuyBaseVolume":2.41688963,"SellBaseVolume":187.11608340},{"TradePairId":5520,"Label":"XMCC/DOGE","AskPrice":295.55297000,"BidPrice":200.20000341,"Low":200.20001256,"High":200.20001733,"Volume":10.21082057,"LastPrice":200.20001256,"BuyVolume":1245353221.11670660,"SellVolume":120.89434600,"Change":0.00,"Open":200.20001733,"Close":200.20001256,"BaseVolume":2044.20642856,"BuyBaseVolume":56039.61011101,"SellBaseVolume":1000732.70099719},{"TradePairId":5519,"Label":"XMCC/LTC","AskPrice":0.01446999,"BidPrice":0.00214007,"Low":0.01443691,"High":0.01443691,"Volume":0.0,"LastPrice":0.01443691,"BuyVolume":175645.60073967,"SellVolume":1483.61772218,"Change":0.0,"Open":0.01443691,"Close":0.01443691,"BaseVolume":0.0,"BuyBaseVolume":1.30324559,"SellBaseVolume":206.58892138},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00003517,"BidPrice":0.00003230,"Low":0.00003201,"High":0.00003530,"Volume":157.91017622,"LastPrice":0.00003210,"BuyVolume":61990.66861640,"SellVolume":18836.00924488,"Change":-0.34,"Open":0.00003221,"Close":0.00003210,"BaseVolume":0.00532900,"BuyBaseVolume":0.18100244,"SellBaseVolume":480.06483466},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":193.00000000,"BidPrice":161.76886205,"Low":161.76886194,"High":229.66899990,"Volume":10.35225819,"LastPrice":229.66899990,"BuyVolume":1000003921.44893283,"SellVolume":533.63965805,"Change":41.97,"Open":161.76886197,"Close":229.66899990,"BaseVolume":2246.09764956,"BuyBaseVolume":18384.34594091,"SellBaseVolume":632336.88679844},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00500235,"BidPrice":0.00340330,"Low":0.00339990,"High":0.00500235,"Volume":19.80104996,"LastPrice":0.00339990,"BuyVolume":335233.32922551,"SellVolume":303.76366415,"Change":-32.03,"Open":0.00500235,"Close":0.00339990,"BaseVolume":0.06774053,"BuyBaseVolume":1.18134170,"SellBaseVolume":13382.49445154},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01719999,"BidPrice":0.01694175,"Low":0.01600111,"High":0.01749999,"Volume":547.63274772,"LastPrice":0.01709998,"BuyVolume":162865.05695385,"SellVolume":866.66580570,"Change":4.91,"Open":0.01629999,"Close":0.01709998,"BaseVolume":9.23136246,"BuyBaseVolume":6.64516568,"SellBaseVolume":12223.77658196},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":102594.53999999,"BidPrice":96745.52593156,"Low":89898.15300015,"High":101300.00000000,"Volume":0.20654550,"LastPrice":95543.25978792,"BuyVolume":13819302578.93044448,"SellVolume":56.42309453,"Change":4.31,"Open":91593.68400001,"Close":95543.25978792,"BaseVolume":19665.94344813,"BuyBaseVolume":908509.95929498,"SellBaseVolume":69255335.17313242},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":2.00445460,"BidPrice":1.85889939,"Low":1.89862680,"High":2.02000000,"Volume":5.41014347,"LastPrice":2.01533445,"BuyVolume":95290.61625844,"SellVolume":23.31232163,"Change":6.15,"Open":1.89862680,"Close":2.01533445,"BaseVolume":10.44939802,"BuyBaseVolume":33.08669278,"SellBaseVolume":276296.78592606},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":215.00000000,"BidPrice":171.10000041,"Low":210.00000000,"High":210.00000000,"Volume":0.0,"LastPrice":210.00000000,"BuyVolume":118614.71488513,"SellVolume":21.86773286,"Change":0.0,"Open":210.00000000,"Close":210.00000000,"BaseVolume":0.0,"BuyBaseVolume":2998.32442828,"SellBaseVolume":345888.81115814},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":133.00000000,"BidPrice":129.10200001,"Low":120.24847321,"High":137.00000000,"Volume":5.40464156,"LastPrice":137.00000000,"BuyVolume":101863854.74460654,"SellVolume":16.65074871,"Change":8.05,"Open":126.79759998,"Close":137.00000000,"BaseVolume":734.19841384,"BuyBaseVolume":3198.85675609,"SellBaseVolume":411114.99614455},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000043,"BidPrice":0.00000042,"Low":0.00000040,"High":0.00000046,"Volume":18323.42680992,"LastPrice":0.00000043,"BuyVolume":3732706.72014573,"SellVolume":2630570.75877630,"Change":7.50,"Open":0.00000040,"Close":0.00000043,"BaseVolume":0.00805084,"BuyBaseVolume":0.26087292,"SellBaseVolume":1316980.70121026},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":2.87357098,"BidPrice":2.57398119,"Low":2.13430003,"High":3.55764882,"Volume":2291.85496614,"LastPrice":2.57398119,"BuyVolume":1125128020.04550344,"SellVolume":107613.38449752,"Change":-27.65,"Open":3.55764882,"Close":2.57398119,"BaseVolume":5926.92498441,"BuyBaseVolume":48894.17135815,"SellBaseVolume":1633289382.94452372},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00011443,"BidPrice":0.00002780,"Low":0.00011443,"High":0.00011443,"Volume":0.0,"LastPrice":0.00011443,"BuyVolume":1171813.84339182,"SellVolume":156785.23282370,"Change":0.0,"Open":0.00011443,"Close":0.00011443,"BaseVolume":0.0,"BuyBaseVolume":5.59419695,"SellBaseVolume":30452372.40378684},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000032,"BidPrice":0.00000025,"Low":0.00000024,"High":0.00000032,"Volume":49490.06609545,"LastPrice":0.00000030,"BuyVolume":3573276.10696728,"SellVolume":3868629.21168361,"Change":3.45,"Open":0.00000029,"Close":0.00000030,"BaseVolume":0.01272675,"BuyBaseVolume":0.21029887,"SellBaseVolume":6750102.63743495},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":1.99999998,"BidPrice":1.80000000,"Low":1.80000000,"High":1.99999999,"Volume":1078.87128809,"LastPrice":1.80000000,"BuyVolume":3310720909.44385880,"SellVolume":82792.29495114,"Change":0.00,"Open":1.80000053,"Close":1.80000000,"BaseVolume":1946.55873553,"BuyBaseVolume":31071.35276001,"SellBaseVolume":2797690753.83846263},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00004299,"BidPrice":0.00002018,"Low":0.00004199,"High":0.00004200,"Volume":80.00000000,"LastPrice":0.00004199,"BuyVolume":2501471.99836319,"SellVolume":99644.06779102,"Change":-0.02,"Open":0.00004200,"Close":0.00004199,"BaseVolume":0.00335970,"BuyBaseVolume":0.83441374,"SellBaseVolume":69517486.20279115},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00002029,"BidPrice":0.00001967,"Low":0.00001900,"High":0.00002023,"Volume":3121.84383001,"LastPrice":0.00002017,"BuyVolume":353344.15503436,"SellVolume":134661.09573859,"Change":6.16,"Open":0.00001900,"Close":0.00002017,"BaseVolume":0.06297624,"BuyBaseVolume":1.89777561,"SellBaseVolume":1922.99560148},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":115.99999983,"BidPrice":103.00000003,"Low":100.99999983,"High":115.99999983,"Volume":25.64451901,"LastPrice":100.99999999,"BuyVolume":2400051054.93897235,"SellVolume":394.26962889,"Change":-9.01,"Open":110.99999982,"Close":100.99999999,"BaseVolume":2960.47055098,"BuyBaseVolume":94018.97537647,"SellBaseVolume":23069453.71319843},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.00288297,"BidPrice":0.00150002,"Low":0.00177661,"High":0.00288297,"Volume":2.70232599,"LastPrice":0.00288297,"BuyVolume":561638.29364453,"SellVolume":1319.72373512,"Change":62.27,"Open":0.00177661,"Close":0.00288297,"BaseVolume":0.00590734,"BuyBaseVolume":7.29548184,"SellBaseVolume":1234.14649661},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00007478,"BidPrice":0.00007059,"Low":0.00007050,"High":0.00007791,"Volume":1339.62601466,"LastPrice":0.00007130,"BuyVolume":59800.64812240,"SellVolume":6952.45441252,"Change":-8.47,"Open":0.00007790,"Close":0.00007130,"BaseVolume":0.09495010,"BuyBaseVolume":1.06947062,"SellBaseVolume":226.27792659},{"TradePairId":5294,"Label":"XPTX/DOGE","AskPrice":1699.99998994,"BidPrice":120.36036115,"Low":1699.99999000,"High":1699.99999000,"Volume":0.0,"LastPrice":1699.99999000,"BuyVolume":2050033715.17272773,"SellVolume":59.55953627,"Change":0.0,"Open":1699.99999000,"Close":1699.99999000,"BaseVolume":0.0,"BuyBaseVolume":13159.27193605,"SellBaseVolume":1614054.58819287},{"TradePairId":5293,"Label":"XPTX/LTC","AskPrice":0.03099988,"BidPrice":0.00608322,"Low":0.01460160,"High":0.01460160,"Volume":2.00000000,"LastPrice":0.01460160,"BuyVolume":149515.99744460,"SellVolume":228.60877197,"Change":0.0,"Open":0.01460160,"Close":0.01460160,"BaseVolume":0.02920320,"BuyBaseVolume":1.61555142,"SellBaseVolume":39.72147634},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000021,"BidPrice":0.00000019,"Low":0.00000019,"High":0.00000022,"Volume":15363.55897380,"LastPrice":0.00000019,"BuyVolume":6257071.89455858,"SellVolume":11099994.73624291,"Change":-13.64,"Open":0.00000022,"Close":0.00000019,"BaseVolume":0.00315576,"BuyBaseVolume":0.61131582,"SellBaseVolume":8124.28821901},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":1.44897629,"BidPrice":1.01101124,"Low":1.01303430,"High":1.19168793,"Volume":4771.29296037,"LastPrice":1.01303430,"BuyVolume":2100376133.49686006,"SellVolume":51239.92834984,"Change":-14.52,"Open":1.18505692,"Close":1.01303430,"BaseVolume":5684.56822843,"BuyBaseVolume":22240.61562229,"SellBaseVolume":4695858.70563052},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00003315,"BidPrice":0.00001618,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":3599150.48950708,"SellVolume":116102.29643141,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":1.03932667,"SellBaseVolume":166191.56245759},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000099,"BidPrice":0.00000081,"Low":0.00000076,"High":0.00000099,"Volume":1002.30572118,"LastPrice":0.00000082,"BuyVolume":2667272.32256638,"SellVolume":1693663.54015267,"Change":2.50,"Open":0.00000080,"Close":0.00000082,"BaseVolume":0.00082697,"BuyBaseVolume":0.46739948,"SellBaseVolume":200004588.63039791},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":7.47999999,"BidPrice":2.91000006,"Low":2.91000006,"High":6.75999997,"Volume":15.19818796,"LastPrice":2.91000006,"BuyVolume":2100334228.58513567,"SellVolume":26269.74333176,"Change":-55.23,"Open":6.49999998,"Close":2.91000006,"BaseVolume":97.58975029,"BuyBaseVolume":25585.61237934,"SellBaseVolume":202059678.04817638},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00016369,"BidPrice":0.00009002,"Low":0.00014159,"High":0.00016369,"Volume":24.19818796,"LastPrice":0.00016369,"BuyVolume":392793.12048140,"SellVolume":27942.88652968,"Change":15.61,"Open":0.00014159,"Close":0.00016369,"BaseVolume":0.00364722,"BuyBaseVolume":0.95965359,"SellBaseVolume":3734.14411806},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00000850,"BidPrice":0.00000781,"Low":0.00000848,"High":0.00000849,"Volume":114.10247903,"LastPrice":0.00000848,"BuyVolume":314436.85494055,"SellVolume":2411994.30981393,"Change":-0.12,"Open":0.00000849,"Close":0.00000848,"BaseVolume":0.00096773,"BuyBaseVolume":0.09720984,"SellBaseVolume":3608.09671502},{"TradePairId":5273,"Label":"XRY/DOGE","AskPrice":66.99999846,"BidPrice":38.00000026,"Low":39.00000000,"High":66.99999892,"Volume":2.00133026,"LastPrice":39.00000000,"BuyVolume":1433979657.48080610,"SellVolume":938.61843325,"Change":-41.79,"Open":66.99999892,"Close":39.00000000,"BaseVolume":103.31712645,"BuyBaseVolume":34981.10461375,"SellBaseVolume":2951691.43612532},{"TradePairId":5272,"Label":"XRY/LTC","AskPrice":0.00825930,"BidPrice":0.00072002,"Low":0.00222792,"High":0.00222792,"Volume":0.90233026,"LastPrice":0.00222792,"BuyVolume":1222358.43836562,"SellVolume":27307.86529463,"Change":0.0,"Open":0.00222792,"Close":0.00222792,"BaseVolume":0.00201032,"BuyBaseVolume":0.80737327,"SellBaseVolume":10263.53957332},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00004398,"BidPrice":0.00004250,"Low":0.00003824,"High":0.00005584,"Volume":151534.35203237,"LastPrice":0.00004452,"BuyVolume":318646.79448078,"SellVolume":586336.85499963,"Change":-9.14,"Open":0.00004900,"Close":0.00004452,"BaseVolume":6.64200842,"BuyBaseVolume":2.34918586,"SellBaseVolume":210131963.46044237},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":369.23204997,"BidPrice":300.30032504,"Low":300.30032505,"High":300.30032505,"Volume":0.60534095,"LastPrice":300.30032505,"BuyVolume":1215917387.13031079,"SellVolume":1733.58092089,"Change":0.0,"Open":300.30032505,"Close":300.30032505,"BaseVolume":181.78408405,"BuyBaseVolume":74863.42634335,"SellBaseVolume":5779058.11504877},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.00694077,"BidPrice":0.00500000,"Low":0.00500000,"High":0.00748123,"Volume":3088.87218562,"LastPrice":0.00500500,"BuyVolume":10839273.81599478,"SellVolume":5444.86289225,"Change":-11.92,"Open":0.00568236,"Close":0.00500500,"BaseVolume":16.46821777,"BuyBaseVolume":2.54058220,"SellBaseVolume":199.64927518},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00003399,"BidPrice":0.00002613,"Low":0.00002994,"High":0.00003608,"Volume":3086.15252092,"LastPrice":0.00003315,"BuyVolume":1060601.80635867,"SellVolume":20884.19297232,"Change":-0.87,"Open":0.00003344,"Close":0.00003315,"BaseVolume":0.10505526,"BuyBaseVolume":0.14861646,"SellBaseVolume":3927.32104447},{"TradePairId":5428,"Label":"XST/DOGE","AskPrice":292.88219599,"BidPrice":110.20000100,"Low":200.00000000,"High":200.00000000,"Volume":75.63373253,"LastPrice":200.00000000,"BuyVolume":2221695316.81458053,"SellVolume":1174.35436119,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":15126.74650600,"BuyBaseVolume":15182.75320786,"SellBaseVolume":461254207.52769505},{"TradePairId":5427,"Label":"XST/LTC","AskPrice":0.01337000,"BidPrice":0.00300002,"Low":0.00300001,"High":0.00300001,"Volume":0.0,"LastPrice":0.00300001,"BuyVolume":1903737.59697566,"SellVolume":1204.17498949,"Change":0.0,"Open":0.00300001,"Close":0.00300001,"BaseVolume":0.0,"BuyBaseVolume":1.27186566,"SellBaseVolume":62393700.46093677},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000080,"BidPrice":0.00000078,"Low":0.00000075,"High":0.00000083,"Volume":2141154.68186977,"LastPrice":0.00000079,"BuyVolume":68169645.51898653,"SellVolume":25248951.16350956,"Change":-1.25,"Open":0.00000080,"Close":0.00000079,"BaseVolume":1.69242893,"BuyBaseVolume":5.92896652,"SellBaseVolume":654429743.33009607},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":4.73600000,"BidPrice":4.50000000,"Low":4.43400006,"High":7.55243570,"Volume":75402.63843732,"LastPrice":4.51000000,"BuyVolume":5906060526.47772386,"SellVolume":239652.15207467,"Change":-1.85,"Open":4.59508741,"Close":4.51000000,"BaseVolume":412910.02963769,"BuyBaseVolume":966323.55286128,"SellBaseVolume":1801818754.14579721},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00009018,"BidPrice":0.00008832,"Low":0.00008699,"High":0.00015000,"Volume":221919.30020332,"LastPrice":0.00008832,"BuyVolume":49413709.59721706,"SellVolume":274191.87199880,"Change":-7.00,"Open":0.00009497,"Close":0.00008832,"BaseVolume":23.40541413,"BuyBaseVolume":32.27519918,"SellBaseVolume":1114251118.19189187},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00383826,"BidPrice":0.00348028,"Low":0.00345004,"High":0.00404998,"Volume":128.67523493,"LastPrice":0.00348041,"BuyVolume":971830.55684924,"SellVolume":3529.77856364,"Change":-0.72,"Open":0.00350561,"Close":0.00348041,"BaseVolume":0.48800587,"BuyBaseVolume":34.50362558,"SellBaseVolume":3755.76341455},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":24831.07600000,"BidPrice":20630.26599991,"Low":23819.37877787,"High":25000.00000000,"Volume":0.04666778,"LastPrice":25000.00000000,"BuyVolume":1100165301.92750006,"SellVolume":10.53661205,"Change":3.79,"Open":24087.24963895,"Close":25000.00000000,"BaseVolume":1150.98713431,"BuyBaseVolume":96219.82105842,"SellBaseVolume":1269464.81721299},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":0.48798587,"BidPrice":0.33557236,"Low":0.48798587,"High":0.48798587,"Volume":0.01370250,"LastPrice":0.48798587,"BuyVolume":1323737.37512028,"SellVolume":101.20650133,"Change":0.0,"Open":0.48798587,"Close":0.48798587,"BaseVolume":0.00668663,"BuyBaseVolume":24.44136242,"SellBaseVolume":3669.09793426},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000402,"BidPrice":0.00000274,"Low":0.00000290,"High":0.00000403,"Volume":10410.49025502,"LastPrice":0.00000400,"BuyVolume":1258188.63851785,"SellVolume":277986.13725071,"Change":37.93,"Open":0.00000290,"Close":0.00000400,"BaseVolume":0.03783415,"BuyBaseVolume":0.36358964,"SellBaseVolume":13809.12627286},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":29.51985059,"BidPrice":11.81180003,"Low":29.49071000,"High":29.49071479,"Volume":118.33745977,"LastPrice":29.49071000,"BuyVolume":2100716419.85555694,"SellVolume":31352.45170123,"Change":0.00,"Open":29.49071479,"Close":29.49071000,"BaseVolume":3489.85590298,"BuyBaseVolume":35568.35463581,"SellBaseVolume":70448152.00450524},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00068521,"BidPrice":0.00022428,"Low":0.00069006,"High":0.00069006,"Volume":0.0,"LastPrice":0.00069006,"BuyVolume":330171.79982587,"SellVolume":19101.88711936,"Change":0.0,"Open":0.00069006,"Close":0.00069006,"BaseVolume":0.0,"BuyBaseVolume":0.48083297,"SellBaseVolume":1856.49167183},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00001500,"BidPrice":0.00001398,"Low":0.00001102,"High":0.00002350,"Volume":4103.27123716,"LastPrice":0.00001400,"BuyVolume":1148386.11613873,"SellVolume":35520.40735160,"Change":-29.68,"Open":0.00001991,"Close":0.00001400,"BaseVolume":0.07415513,"BuyBaseVolume":0.20133351,"SellBaseVolume":87.79385027},{"TradePairId":5700,"Label":"ZAP/DOGE","AskPrice":4056.00000000,"BidPrice":30.00048008,"Low":200.00000000,"High":200.00000000,"Volume":0.31405422,"LastPrice":200.00000000,"BuyVolume":8445192353.18415194,"SellVolume":3.50000000,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":62.81084400,"BuyBaseVolume":6271.49207848,"SellBaseVolume":16084.00000000},{"TradePairId":5699,"Label":"ZAP/LTC","AskPrice":0.00490000,"BidPrice":0.00002001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":845828.34331338,"SellVolume":136.78883861,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.35758503,"SellBaseVolume":329.70641162},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00022500,"BidPrice":0.00021334,"Low":0.00021002,"High":0.00023400,"Volume":653.00188291,"LastPrice":0.00022500,"BuyVolume":42903.52656159,"SellVolume":12892.66718282,"Change":0.00,"Open":0.00022499,"Close":0.00022500,"BaseVolume":0.14439620,"BuyBaseVolume":0.34180706,"SellBaseVolume":93309.50317830},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":1335.66599999,"BidPrice":1200.00000018,"Low":1200.00000000,"High":1300.00000000,"Volume":15.54592068,"LastPrice":1200.00000027,"BuyVolume":2100072064.27197811,"SellVolume":193.38315931,"Change":-5.51,"Open":1270.00000002,"Close":1200.00000027,"BaseVolume":18830.94939042,"BuyBaseVolume":153062.73803257,"SellBaseVolume":37077206.31351134},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":0.02900000,"BidPrice":0.02450001,"Low":0.02899999,"High":0.02900000,"Volume":1.14207899,"LastPrice":0.02900000,"BuyVolume":1904482.70979463,"SellVolume":407.80549198,"Change":0.00,"Open":0.02899999,"Close":0.02900000,"BaseVolume":0.03312029,"BuyBaseVolume":1.40346387,"SellBaseVolume":150516.33205336},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.03799998,"BidPrice":0.03795307,"Low":0.03713617,"High":0.03948332,"Volume":35.69413860,"LastPrice":0.03799998,"BuyVolume":732381.13569999,"SellVolume":207.91265642,"Change":1.12,"Open":0.03758003,"Close":0.03799998,"BaseVolume":1.36685327,"BuyBaseVolume":3.83080665,"SellBaseVolume":57168.04771590},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":234853.73000000,"BidPrice":215014.83374525,"Low":211702.55000006,"High":237687.73407637,"Volume":0.16142203,"LastPrice":237687.73407637,"BuyVolume":2323892254.18657658,"SellVolume":1.08519494,"Change":6.71,"Open":222742.92999973,"Close":237687.73407637,"BaseVolume":36243.82576117,"BuyBaseVolume":197151.55088935,"SellBaseVolume":58591759.52755483},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":4.40999458,"BidPrice":4.20000002,"Low":4.07192728,"High":4.44461247,"Volume":0.39764483,"LastPrice":4.22690546,"BuyVolume":1590823.05828125,"SellVolume":12.58078428,"Change":-4.29,"Open":4.41659370,"Close":4.22690546,"BaseVolume":1.65690357,"BuyBaseVolume":16.47558006,"SellBaseVolume":12777.60436268},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":456.66646114,"BidPrice":400.00000002,"Low":443.85078216,"High":443.85078216,"Volume":0.0,"LastPrice":443.85078216,"BuyVolume":6064.65597167,"SellVolume":6.56717320,"Change":0.0,"Open":443.85078216,"Close":443.85078216,"BaseVolume":0.0,"BuyBaseVolume":2087.61394127,"SellBaseVolume":5794621.99094500},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":304.95299950,"BidPrice":286.12300002,"Low":283.10500004,"High":302.00000000,"Volume":2.79192754,"LastPrice":300.00000000,"BuyVolume":43648379.48708518,"SellVolume":8.43840271,"Change":3.45,"Open":290.00000000,"Close":300.00000000,"BaseVolume":820.61614716,"BuyBaseVolume":5471.40124302,"SellBaseVolume":319048.64200509},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000001,"High":0.00000002,"Volume":7849679.99923752,"LastPrice":0.00000002,"BuyVolume":0.0,"SellVolume":1546248806.30074650,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.09585967,"BuyBaseVolume":0.0,"SellBaseVolume":966235.29533978},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.05799999,"BidPrice":0.05788000,"Low":0.05006664,"High":0.05999999,"Volume":1611620.63272129,"LastPrice":0.05999999,"BuyVolume":47301212960.19127619,"SellVolume":44372207.35260806,"Change":7.14,"Open":0.05599936,"Close":0.05999999,"BaseVolume":93573.28178493,"BuyBaseVolume":597203.04445276,"SellBaseVolume":3681248807.79426162},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000115,"BidPrice":0.00000106,"Low":0.00000096,"High":0.00000115,"Volume":1809433.18211591,"LastPrice":0.00000114,"BuyVolume":177060201.21030123,"SellVolume":143372440.08036865,"Change":0.88,"Open":0.00000113,"Close":0.00000114,"BaseVolume":2.04338095,"BuyBaseVolume":22.49009178,"SellBaseVolume":82762585.57240659},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00285000,"BidPrice":0.00280001,"Low":0.00268522,"High":0.00304800,"Volume":928.71535104,"LastPrice":0.00280000,"BuyVolume":15452.46478501,"SellVolume":7297.87032550,"Change":4.11,"Open":0.00268944,"Close":0.00280000,"BaseVolume":2.62374936,"BuyBaseVolume":6.70243334,"SellBaseVolume":368.41536273},{"TradePairId":5489,"Label":"ZEN/DOGE","AskPrice":17343.95700000,"BidPrice":15474.85116764,"Low":15474.85116657,"High":17400.59099999,"Volume":0.89825058,"LastPrice":17285.00300000,"BuyVolume":13850034096.92640719,"SellVolume":83.76610988,"Change":10.97,"Open":15575.85116657,"Close":17285.00300000,"BaseVolume":14755.06356644,"BuyBaseVolume":100875.13816944,"SellBaseVolume":2415027.43425020},{"TradePairId":5488,"Label":"ZEN/LTC","AskPrice":0.34473814,"BidPrice":0.29928230,"Low":0.30809496,"High":0.35000000,"Volume":24.09557828,"LastPrice":0.34815897,"BuyVolume":322894.30857048,"SellVolume":1225.55796725,"Change":12.86,"Open":0.30850002,"Close":0.34815897,"BaseVolume":7.44234204,"BuyBaseVolume":489.42112181,"SellBaseVolume":788.49439184},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00003742,"BidPrice":0.00003665,"Low":0.00003665,"High":0.00003754,"Volume":6550.88235736,"LastPrice":0.00003665,"BuyVolume":627922.92423405,"SellVolume":219856.69755039,"Change":0.0,"Open":0.00003665,"Close":0.00003665,"BaseVolume":0.24095776,"BuyBaseVolume":1.59652347,"SellBaseVolume":445115.59939109},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":399.99999945,"BidPrice":132.26413227,"Low":399.99999991,"High":399.99999991,"Volume":0.21084913,"LastPrice":399.99999991,"BuyVolume":3169552688.83965024,"SellVolume":966.18805154,"Change":0.0,"Open":399.99999991,"Close":399.99999991,"BaseVolume":84.33965198,"BuyBaseVolume":22809.81120281,"SellBaseVolume":4339053.84989440},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.02000000,"BidPrice":0.00333491,"Low":0.00953441,"High":0.00953441,"Volume":0.21084913,"LastPrice":0.00953441,"BuyVolume":3686100.44296679,"SellVolume":1127.97898203,"Change":0.0,"Open":0.00953441,"Close":0.00953441,"BaseVolume":0.00201032,"BuyBaseVolume":1.18530488,"SellBaseVolume":1247.74490690},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000060,"BidPrice":0.00000057,"Low":0.00000057,"High":0.00000062,"Volume":21447.76947637,"LastPrice":0.00000057,"BuyVolume":3693174.97072701,"SellVolume":2218733.54646671,"Change":-3.39,"Open":0.00000059,"Close":0.00000057,"BaseVolume":0.01278384,"BuyBaseVolume":0.14744284,"SellBaseVolume":67226646.93237722},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":3.66399871,"BidPrice":3.00000001,"Low":2.70000911,"High":3.49999990,"Volume":2004.64618558,"LastPrice":3.00000001,"BuyVolume":3241529477.38570419,"SellVolume":54811.06084377,"Change":-11.76,"Open":3.40000000,"Close":3.00000001,"BaseVolume":6382.40183005,"BuyBaseVolume":85304.00121709,"SellBaseVolume":1233734641.18041862},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00007488,"BidPrice":0.00006001,"Low":0.00006001,"High":0.00006002,"Volume":736.00878927,"LastPrice":0.00006001,"BuyVolume":16351032.62206997,"SellVolume":44915.48378111,"Change":-0.02,"Open":0.00006002,"Close":0.00006001,"BaseVolume":0.04417413,"BuyBaseVolume":2.73323944,"SellBaseVolume":672156219.47549903},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00001291,"BidPrice":0.00001265,"Low":0.00001100,"High":0.00001420,"Volume":51239.39747011,"LastPrice":0.00001280,"BuyVolume":1788587.98673235,"SellVolume":1433810.25236103,"Change":6.14,"Open":0.00001206,"Close":0.00001280,"BaseVolume":0.66246521,"BuyBaseVolume":1.53354812,"SellBaseVolume":3379.59944540},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":87.47331731,"BidPrice":52.00000080,"Low":51.51000053,"High":59.99990003,"Volume":11.18586780,"LastPrice":52.00000080,"BuyVolume":6105343572.76806628,"SellVolume":13063.04367555,"Change":-13.33,"Open":59.99990003,"Close":52.00000080,"BaseVolume":669.81216584,"BuyBaseVolume":70895.48495148,"SellBaseVolume":306759545.12277271},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.00279293,"BidPrice":0.00098455,"Low":0.00098334,"High":0.00098334,"Volume":89.44872294,"LastPrice":0.00098334,"BuyVolume":12309003.34269355,"SellVolume":16129.76566926,"Change":0.0,"Open":0.00098334,"Close":0.00098334,"BaseVolume":0.08795851,"BuyBaseVolume":6.50365520,"SellBaseVolume":11230.05089405},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000131,"BidPrice":0.00000120,"Low":0.00000118,"High":0.00000131,"Volume":12892.35395851,"LastPrice":0.00000118,"BuyVolume":1835438.72019605,"SellVolume":550827.45855343,"Change":0.0,"Open":0.00000118,"Close":0.00000118,"BaseVolume":0.01529250,"BuyBaseVolume":0.12114037,"SellBaseVolume":17454.25656994},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":9.99999621,"BidPrice":4.13413269,"Low":4.13413236,"High":4.13413236,"Volume":0.0,"LastPrice":4.13413236,"BuyVolume":4242552337.32584757,"SellVolume":26234.71769969,"Change":0.0,"Open":4.13413236,"Close":4.13413236,"BaseVolume":0.0,"BuyBaseVolume":22247.65849120,"SellBaseVolume":2718467462.93434692},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00026998,"BidPrice":0.00009220,"Low":0.00026999,"High":0.00026999,"Volume":6.00000000,"LastPrice":0.00026999,"BuyVolume":14431692.22387397,"SellVolume":33909.57934029,"Change":0.0,"Open":0.00026999,"Close":0.00026999,"BaseVolume":0.00161994,"BuyBaseVolume":2.83853515,"SellBaseVolume":6334.36447595}],"Error":null}