{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000073,"BidPrice":0.00000072,"Low":0.00000072,"High":0.00000079,"Volume":236238.06962512,"LastPrice":0.00000072,"BuyVolume":52611464.53333276,"SellVolume":7761281.64288883,"Change":-7.69,"Open":0.00000078,"Close":0.00000072,"BaseVolume":0.17669139,"BuyBaseVolume":1.87844465,"SellBaseVolume":173448026.28874199},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.64077867,"BidPrice":0.50000072,"Low":0.50001005,"High":0.50001005,"Volume":0.0,"LastPrice":0.50001005,"BuyVolume":784342723.91096538,"SellVolume":203037.13274661,"Change":0.0,"Open":0.50001005,"Close":0.50001005,"BaseVolume":0.0,"BuyBaseVolume":25583.18716189,"SellBaseVolume":27414366.19853536},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00002895,"BidPrice":0.00002058,"Low":0.00002200,"High":0.00002200,"Volume":0.0,"LastPrice":0.00002200,"BuyVolume":544354.11091590,"SellVolume":569048.34583647,"Change":0.0,"Open":0.00002200,"Close":0.00002200,"BaseVolume":0.0,"BuyBaseVolume":0.48416817,"SellBaseVolume":1425.29394338},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.05296980,"BidPrice":0.03760004,"Low":0.05000000,"High":0.05000000,"Volume":0.0,"LastPrice":0.05000000,"BuyVolume":2735053541.80565955,"SellVolume":12597775.51059790,"Change":0.0,"Open":0.05000000,"Close":0.05000000,"BaseVolume":0.0,"BuyBaseVolume":302296.64452471,"SellBaseVolume":873086193.45153160},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000225,"BidPrice":0.00000170,"Low":0.00000222,"High":0.00000222,"Volume":0.0,"LastPrice":0.00000222,"BuyVolume":74948861.46912392,"SellVolume":40997027.73800629,"Change":0.0,"Open":0.00000222,"Close":0.00000222,"BaseVolume":0.0,"BuyBaseVolume":26.50972759,"SellBaseVolume":1319923417.05844209},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00019453,"BidPrice":0.00019429,"Low":0.00011500,"High":0.00060000,"Volume":504167.36657657,"LastPrice":0.00019429,"BuyVolume":1546967.12089655,"SellVolume":65420.40841187,"Change":49.00,"Open":0.00013040,"Close":0.00019429,"BaseVolume":123.08988470,"BuyBaseVolume":17.17205392,"SellBaseVolume":83291.19735679},{"TradePairId":5315,"Label":"21M/DOGE","AskPrice":69.69696900,"BidPrice":20.91941303,"Low":30.56958312,"High":30.56958312,"Volume":0.0,"LastPrice":30.56958312,"BuyVolume":746365853.08824067,"SellVolume":471.27166277,"Change":0.0,"Open":30.56958312,"Close":30.56958312,"BaseVolume":0.0,"BuyBaseVolume":17196.43691936,"SellBaseVolume":26574582.64386876},{"TradePairId":5314,"Label":"21M/LTC","AskPrice":0.00749967,"BidPrice":0.00095000,"Low":0.00104935,"High":0.00104935,"Volume":0.0,"LastPrice":0.00104935,"BuyVolume":1260969.90062809,"SellVolume":933.43243606,"Change":0.0,"Open":0.00104935,"Close":0.00104935,"BaseVolume":0.0,"BuyBaseVolume":0.70889290,"SellBaseVolume":865.80413534},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.09200000,"BidPrice":0.09030200,"Low":0.08899890,"High":0.09500037,"Volume":3.34097268,"LastPrice":0.09200000,"BuyVolume":110016.63438935,"SellVolume":49.62811879,"Change":2.04,"Open":0.09015777,"Close":0.09200000,"BaseVolume":0.30252803,"BuyBaseVolume":0.53798421,"SellBaseVolume":889418.69264263},{"TradePairId":5282,"Label":"300/DOGE","AskPrice":161000.00000000,"BidPrice":53000.00000001,"Low":92680.00000000,"High":92680.00000000,"Volume":0.0,"LastPrice":92680.00000000,"BuyVolume":817493105.36749059,"SellVolume":0.19911066,"Change":0.0,"Open":92680.00000000,"Close":92680.00000000,"BaseVolume":0.0,"BuyBaseVolume":8156.26888379,"SellBaseVolume":2640945.69978360},{"TradePairId":5281,"Label":"300/LTC","AskPrice":4.03422788,"BidPrice":1.91000003,"Low":3.49799977,"High":3.49799977,"Volume":0.0,"LastPrice":3.49799977,"BuyVolume":133170.57377317,"SellVolume":1.06483583,"Change":0.0,"Open":3.49799977,"Close":3.49799977,"BaseVolume":0.0,"BuyBaseVolume":3.15007377,"SellBaseVolume":161360.92620018},{"TradePairId":4601,"Label":"42/BTC","AskPrice":6.99699995,"BidPrice":6.60000030,"Low":6.20010000,"High":6.99700000,"Volume":0.05646535,"LastPrice":6.99699995,"BuyVolume":1094908.90321825,"SellVolume":1.85407784,"Change":11.95,"Open":6.25000024,"Close":6.99699995,"BaseVolume":0.37126154,"BuyBaseVolume":10.96823060,"SellBaseVolume":13777.13747612},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":6838999.90000000,"BidPrice":4002000.00000051,"Low":4052000.00000051,"High":4052000.00000051,"Volume":0.0,"LastPrice":4052000.00000051,"BuyVolume":2017666203.93978244,"SellVolume":0.05422353,"Change":0.0,"Open":4052000.00000051,"Close":4052000.00000051,"BaseVolume":0.0,"BuyBaseVolume":9931.80088814,"SellBaseVolume":6255091.55874833},{"TradePairId":4603,"Label":"42/LTC","AskPrice":300.00000000,"BidPrice":155.00000002,"Low":248.51999409,"High":248.51999409,"Volume":0.0,"LastPrice":248.51999409,"BuyVolume":11165.68987094,"SellVolume":0.01349947,"Change":0.0,"Open":248.51999409,"Close":248.51999409,"BaseVolume":0.0,"BuyBaseVolume":0.45864932,"SellBaseVolume":22844.94846032},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00013359,"BidPrice":0.00012453,"Low":0.00010766,"High":0.00023700,"Volume":15728.12780671,"LastPrice":0.00013472,"BuyVolume":9394144.05852045,"SellVolume":30260.69611074,"Change":13.66,"Open":0.00011853,"Close":0.00013472,"BaseVolume":2.46127990,"BuyBaseVolume":1.46213906,"SellBaseVolume":320.32375102},{"TradePairId":5291,"Label":"611/DOGE","AskPrice":171.94121494,"BidPrice":51.00000003,"Low":51.00000003,"High":51.00000003,"Volume":0.0,"LastPrice":51.00000003,"BuyVolume":683190290.22582096,"SellVolume":436.15343766,"Change":0.0,"Open":51.00000003,"Close":51.00000003,"BaseVolume":0.0,"BuyBaseVolume":5829.51783100,"SellBaseVolume":283400054.48964253},{"TradePairId":5290,"Label":"611/LTC","AskPrice":0.05600000,"BidPrice":0.00180003,"Low":0.00499999,"High":0.00499999,"Volume":0.0,"LastPrice":0.00499999,"BuyVolume":168629.72506216,"SellVolume":1147.71106611,"Change":0.0,"Open":0.00499999,"Close":0.00499999,"BaseVolume":0.0,"BuyBaseVolume":0.79954096,"SellBaseVolume":15265.69666933},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.03100000,"BidPrice":0.02000000,"Low":0.02500000,"High":0.02500000,"Volume":0.0,"LastPrice":0.02500000,"BuyVolume":786925241.23038847,"SellVolume":7868979.61497341,"Change":0.0,"Open":0.02500000,"Close":0.02500000,"BaseVolume":0.0,"BuyBaseVolume":55566.80124793,"SellBaseVolume":444767567.36080966},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00000130,"BidPrice":0.00000076,"Low":0.00000119,"High":0.00000119,"Volume":0.0,"LastPrice":0.00000119,"BuyVolume":19831897.28688722,"SellVolume":2593732.19844842,"Change":0.0,"Open":0.00000119,"Close":0.00000119,"BaseVolume":0.0,"BuyBaseVolume":1.86988721,"SellBaseVolume":108926.91899637},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000241,"BidPrice":0.00000237,"Low":0.00000214,"High":0.00000408,"Volume":3832347.57801236,"LastPrice":0.00000238,"BuyVolume":4061671.28278367,"SellVolume":1142542.40548937,"Change":-16.78,"Open":0.00000286,"Close":0.00000238,"BaseVolume":10.67493479,"BuyBaseVolume":0.92744932,"SellBaseVolume":4427.86611046},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":1.22650811,"BidPrice":0.62300001,"Low":0.78000002,"High":0.78000002,"Volume":0.0,"LastPrice":0.78000002,"BuyVolume":697086885.35989108,"SellVolume":57797.94009125,"Change":0.0,"Open":0.78000002,"Close":0.78000002,"BaseVolume":0.0,"BuyBaseVolume":3412.92507845,"SellBaseVolume":1814123219.75328290},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00028600,"BidPrice":0.00002971,"Low":0.00003512,"High":0.00003512,"Volume":0.0,"LastPrice":0.00003512,"BuyVolume":1410855.75950522,"SellVolume":47731.85848160,"Change":0.0,"Open":0.00003512,"Close":0.00003512,"BaseVolume":0.0,"BuyBaseVolume":0.26495050,"SellBaseVolume":8521.96235019},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00006890,"BidPrice":0.00006302,"Low":0.00005152,"High":0.00007000,"Volume":3948.45690936,"LastPrice":0.00006233,"BuyVolume":1021904.41750302,"SellVolume":350227.74784927,"Change":-9.89,"Open":0.00006917,"Close":0.00006233,"BaseVolume":0.25458999,"BuyBaseVolume":1.09581696,"SellBaseVolume":884.24998665},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":104.00000000,"BidPrice":70.00000001,"Low":89.99999899,"High":89.99999899,"Volume":0.0,"LastPrice":89.99999899,"BuyVolume":784986067.69317961,"SellVolume":739.34991639,"Change":0.0,"Open":89.99999899,"Close":89.99999899,"BaseVolume":0.0,"BuyBaseVolume":6071.64482936,"SellBaseVolume":793312505.29126162},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00969982,"BidPrice":0.00224493,"Low":0.00328990,"High":0.00328990,"Volume":0.0,"LastPrice":0.00328990,"BuyVolume":22004332.34935206,"SellVolume":814.18646703,"Change":0.0,"Open":0.00328990,"Close":0.00328990,"BaseVolume":0.0,"BuyBaseVolume":2.42588893,"SellBaseVolume":13697.95967518},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.01449949,"BidPrice":0.01244184,"Low":0.01115000,"High":0.02700000,"Volume":255.85406209,"LastPrice":0.01338975,"BuyVolume":54628.75175168,"SellVolume":261.27658359,"Change":-0.37,"Open":0.01343881,"Close":0.01338975,"BaseVolume":4.42323935,"BuyBaseVolume":0.87444571,"SellBaseVolume":137.66052188},{"TradePairId":5395,"Label":"ABC/DOGE","AskPrice":133000.00000000,"BidPrice":3191.44933101,"Low":4346.02861953,"High":4346.02861953,"Volume":0.0,"LastPrice":4346.02861953,"BuyVolume":807940736.28459474,"SellVolume":2.31805763,"Change":0.0,"Open":4346.02861953,"Close":4346.02861953,"BaseVolume":0.0,"BuyBaseVolume":9018.29000225,"SellBaseVolume":3678508.27657998},{"TradePairId":5394,"Label":"ABC/LTC","AskPrice":23.97599499,"BidPrice":0.13963957,"Low":0.22500000,"High":0.22500000,"Volume":0.0,"LastPrice":0.22500000,"BuyVolume":309.55327985,"SellVolume":2.32394440,"Change":0.0,"Open":0.22500000,"Close":0.22500000,"BaseVolume":0.0,"BuyBaseVolume":0.37987326,"SellBaseVolume":801.13203747},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000224,"BidPrice":0.00000219,"Low":0.00000197,"High":0.00000234,"Volume":326211.63481943,"LastPrice":0.00000219,"BuyVolume":1757626.70872057,"SellVolume":2573543.38880157,"Change":-3.10,"Open":0.00000226,"Close":0.00000219,"BaseVolume":0.70543160,"BuyBaseVolume":0.92903113,"SellBaseVolume":224797.39473641},{"TradePairId":5398,"Label":"ABY/DOGE","AskPrice":3.00000000,"BidPrice":0.01000011,"Low":2.09999999,"High":2.09999999,"Volume":0.0,"LastPrice":2.09999999,"BuyVolume":683198149.16031598,"SellVolume":16334.81823396,"Change":0.0,"Open":2.09999999,"Close":2.09999999,"BaseVolume":0.0,"BuyBaseVolume":156.68662675,"SellBaseVolume":33654785.65643132},{"TradePairId":5397,"Label":"ABY/LTC","AskPrice":0.00013955,"BidPrice":0.00007268,"Low":0.00009664,"High":0.00009664,"Volume":0.0,"LastPrice":0.00009664,"BuyVolume":1113781.06563007,"SellVolume":10609.71070103,"Change":0.0,"Open":0.00009664,"Close":0.00009664,"BaseVolume":0.0,"BuyBaseVolume":0.10923300,"SellBaseVolume":30896.93060270},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000134,"BidPrice":0.00000125,"Low":0.00000121,"High":0.00000152,"Volume":322168.92338684,"LastPrice":0.00000134,"BuyVolume":25450991.34680023,"SellVolume":3204379.77538157,"Change":-5.63,"Open":0.00000142,"Close":0.00000134,"BaseVolume":0.42525999,"BuyBaseVolume":2.08993017,"SellBaseVolume":35618.30909018},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":2.03530960,"BidPrice":0.54687499,"Low":1.95500000,"High":1.95500000,"Volume":0.0,"LastPrice":1.95500000,"BuyVolume":694352786.42976635,"SellVolume":105794.95515476,"Change":0.0,"Open":1.95500000,"Close":1.95500000,"BaseVolume":0.0,"BuyBaseVolume":6501.61204079,"SellBaseVolume":180471324.07985005},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00034500,"BidPrice":0.00002329,"Low":0.00007399,"High":0.00007399,"Volume":0.0,"LastPrice":0.00007399,"BuyVolume":11154177.18530989,"SellVolume":62549.12837353,"Change":0.0,"Open":0.00007399,"Close":0.00007399,"BaseVolume":0.0,"BuyBaseVolume":1.15318973,"SellBaseVolume":1693.97778629},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00001900,"BidPrice":0.00001739,"Low":0.00001500,"High":0.00002069,"Volume":44230.07906719,"LastPrice":0.00001893,"BuyVolume":50244273.34730123,"SellVolume":422556.01188309,"Change":-5.96,"Open":0.00002013,"Close":0.00001893,"BaseVolume":0.76252844,"BuyBaseVolume":1.76851559,"SellBaseVolume":2500.29665099},{"TradePairId":5333,"Label":"ACC/DOGE","AskPrice":21.38604783,"BidPrice":9.21745745,"Low":13.10297335,"High":13.10297335,"Volume":0.0,"LastPrice":13.10297335,"BuyVolume":683190430.12780187,"SellVolume":563.92674065,"Change":0.0,"Open":13.10297335,"Close":13.10297335,"BaseVolume":0.0,"BuyBaseVolume":2208.98086634,"SellBaseVolume":3400829.60910690},{"TradePairId":5332,"Label":"ACC/LTC","AskPrice":0.00069766,"BidPrice":0.00025000,"Low":0.00066138,"High":0.00066138,"Volume":0.0,"LastPrice":0.00066138,"BuyVolume":16959.26178371,"SellVolume":639.36681469,"Change":0.0,"Open":0.00066138,"Close":0.00066138,"BaseVolume":0.0,"BuyBaseVolume":0.22283440,"SellBaseVolume":1267.26538181},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00002279,"BidPrice":0.00002192,"Low":0.00001898,"High":0.00002278,"Volume":3460.61270372,"LastPrice":0.00002278,"BuyVolume":1080637.97546954,"SellVolume":145697.96547949,"Change":20.02,"Open":0.00001898,"Close":0.00002278,"BaseVolume":0.07152253,"BuyBaseVolume":0.83518845,"SellBaseVolume":5015.12687744},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":32.79583830,"BidPrice":15.40000002,"Low":24.00000000,"High":24.00000000,"Volume":0.0,"LastPrice":24.00000000,"BuyVolume":783233731.87035542,"SellVolume":2431.30115734,"Change":0.0,"Open":24.00000000,"Close":24.00000000,"BaseVolume":0.0,"BuyBaseVolume":15228.56970656,"SellBaseVolume":417308543.36302723},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00554544,"BidPrice":0.00050008,"Low":0.00119000,"High":0.00119000,"Volume":0.0,"LastPrice":0.00119000,"BuyVolume":90328.98904218,"SellVolume":5998.23202556,"Change":0.0,"Open":0.00119000,"Close":0.00119000,"BaseVolume":0.0,"BuyBaseVolume":0.10565168,"SellBaseVolume":2364.24893225},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000123,"BidPrice":0.00000120,"Low":0.00000106,"High":0.00000148,"Volume":4235589.39084243,"LastPrice":0.00000120,"BuyVolume":35012057.71897477,"SellVolume":17392607.58908009,"Change":-17.81,"Open":0.00000146,"Close":0.00000120,"BaseVolume":5.34652081,"BuyBaseVolume":9.12415197,"SellBaseVolume":2202432.40406595},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":5.00000000,"BidPrice":0.50000111,"Low":0.75000000,"High":0.75000000,"Volume":0.0,"LastPrice":0.75000000,"BuyVolume":1702374414.86134970,"SellVolume":154154.11479722,"Change":0.0,"Open":0.75000000,"Close":0.75000000,"BaseVolume":0.0,"BuyBaseVolume":8281.11732397,"SellBaseVolume":201092451.04077313},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00007360,"BidPrice":0.00002115,"Low":0.00005008,"High":0.00005008,"Volume":0.0,"LastPrice":0.00005008,"BuyVolume":157061.92644716,"SellVolume":111292.78703924,"Change":0.0,"Open":0.00005008,"Close":0.00005008,"BaseVolume":0.0,"BuyBaseVolume":1.06414329,"SellBaseVolume":1115.26185284},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00007604,"BidPrice":0.00007551,"Low":0.00006001,"High":0.00008999,"Volume":317679.25291878,"LastPrice":0.00007605,"BuyVolume":1000560.12627687,"SellVolume":202574.92888395,"Change":-8.77,"Open":0.00008336,"Close":0.00007605,"BaseVolume":23.85719577,"BuyBaseVolume":7.74987301,"SellBaseVolume":368.24291310},{"TradePairId":5377,"Label":"ADST/DOGE","AskPrice":65.00000045,"BidPrice":47.00000044,"Low":65.00000045,"High":65.00000045,"Volume":0.0,"LastPrice":65.00000045,"BuyVolume":683190301.82129857,"SellVolume":3130.53081969,"Change":0.0,"Open":65.00000045,"Close":65.00000045,"BaseVolume":0.0,"BuyBaseVolume":6303.73018915,"SellBaseVolume":151149777.15747153},{"TradePairId":5376,"Label":"ADST/LTC","AskPrice":0.00300000,"BidPrice":0.00204071,"Low":0.00300000,"High":0.00300000,"Volume":0.0,"LastPrice":0.00300000,"BuyVolume":92969.77784936,"SellVolume":3402.57459738,"Change":0.0,"Open":0.00300000,"Close":0.00300000,"BaseVolume":0.0,"BuyBaseVolume":1.43640437,"SellBaseVolume":874.05123732},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.02988712,"BidPrice":0.01330079,"Low":0.01899999,"High":0.01899999,"Volume":0.0,"LastPrice":0.01899999,"BuyVolume":695861341.38259001,"SellVolume":14583417.70112912,"Change":0.0,"Open":0.01899999,"Close":0.01899999,"BaseVolume":0.0,"BuyBaseVolume":7607.18521523,"SellBaseVolume":1712635518.19680857},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000093,"BidPrice":0.00000054,"Low":0.00000094,"High":0.00000094,"Volume":0.0,"LastPrice":0.00000094,"BuyVolume":12098484.84883721,"SellVolume":15770315.14671210,"Change":0.0,"Open":0.00000094,"Close":0.00000094,"BaseVolume":0.0,"BuyBaseVolume":0.42529608,"SellBaseVolume":25825.40181243},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00003586,"BidPrice":0.00003502,"Low":0.00003155,"High":0.00003900,"Volume":7219.96361265,"LastPrice":0.00003502,"BuyVolume":294778.77222603,"SellVolume":63780.46032864,"Change":9.44,"Open":0.00003200,"Close":0.00003502,"BaseVolume":0.24944823,"BuyBaseVolume":0.71165465,"SellBaseVolume":1397.62269310},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":119.64035977,"BidPrice":18.24229393,"Low":18.24229391,"High":18.24229391,"Volume":0.0,"LastPrice":18.24229391,"BuyVolume":701885333.59259807,"SellVolume":815.41582003,"Change":0.0,"Open":18.24229391,"Close":18.24229391,"BaseVolume":0.0,"BuyBaseVolume":6822.43209091,"SellBaseVolume":25910665.27698035},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.02000000,"BidPrice":0.00055002,"Low":0.00101237,"High":0.00101237,"Volume":0.0,"LastPrice":0.00101237,"BuyVolume":27735.30927771,"SellVolume":786.69788425,"Change":0.0,"Open":0.00101237,"Close":0.00101237,"BaseVolume":0.0,"BuyBaseVolume":0.17157536,"SellBaseVolume":1054.20704885},{"TradePairId":5603,"Label":"ALIS/BTC","AskPrice":0.00007500,"BidPrice":0.00007400,"Low":0.00007362,"High":0.00007907,"Volume":61773.07011205,"LastPrice":0.00007365,"BuyVolume":558176.08255572,"SellVolume":439689.70402279,"Change":-1.21,"Open":0.00007455,"Close":0.00007365,"BaseVolume":4.61879703,"BuyBaseVolume":19.65632290,"SellBaseVolume":8605.11297189},{"TradePairId":5605,"Label":"ALIS/DOGE","AskPrice":200.00000000,"BidPrice":75.00010000,"Low":83.50000000,"High":83.50000000,"Volume":0.0,"LastPrice":83.50000000,"BuyVolume":683191038.29801905,"SellVolume":236.60159447,"Change":0.0,"Open":83.50000000,"Close":83.50000000,"BaseVolume":0.0,"BuyBaseVolume":16353.27575897,"SellBaseVolume":1465219.04608068},{"TradePairId":5604,"Label":"ALIS/LTC","AskPrice":0.00590000,"BidPrice":0.00400000,"Low":0.00456200,"High":0.00456200,"Volume":0.0,"LastPrice":0.00456200,"BuyVolume":90800.00016898,"SellVolume":400.05175461,"Change":0.0,"Open":0.00456200,"Close":0.00456200,"BaseVolume":0.0,"BuyBaseVolume":0.27353418,"SellBaseVolume":872.57200286},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000532,"BidPrice":0.00000491,"Low":0.00000376,"High":0.00000537,"Volume":41936.95001468,"LastPrice":0.00000491,"BuyVolume":1112063.18944294,"SellVolume":1314031.31630867,"Change":14.19,"Open":0.00000430,"Close":0.00000491,"BaseVolume":0.20736410,"BuyBaseVolume":0.79895653,"SellBaseVolume":737.06417301},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":11.70000001,"BidPrice":2.83102435,"Low":2.83102435,"High":2.83102435,"Volume":0.0,"LastPrice":2.83102435,"BuyVolume":783364520.84250020,"SellVolume":4492.71858679,"Change":0.0,"Open":2.83102435,"Close":2.83102435,"BaseVolume":0.0,"BuyBaseVolume":9768.15258767,"SellBaseVolume":834750211.81859026},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00020475,"BidPrice":0.00015079,"Low":0.00017080,"High":0.00017080,"Volume":0.0,"LastPrice":0.00017080,"BuyVolume":482904.00012185,"SellVolume":5075.44641340,"Change":0.0,"Open":0.00017080,"Close":0.00017080,"BaseVolume":0.0,"BuyBaseVolume":0.40049345,"SellBaseVolume":1124.21750316},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00894026,"BidPrice":0.00850022,"Low":0.00800000,"High":0.01099867,"Volume":32.11170297,"LastPrice":0.00850021,"BuyVolume":73499.51691949,"SellVolume":351.93343002,"Change":-22.72,"Open":0.01099867,"Close":0.00850021,"BaseVolume":0.31171370,"BuyBaseVolume":1.35121840,"SellBaseVolume":1949.82299031},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":12246.86205200,"BidPrice":2594.21031536,"Low":5850.97000000,"High":5850.97000000,"Volume":0.0,"LastPrice":5850.97000000,"BuyVolume":784313631.21987381,"SellVolume":5.20260476,"Change":0.0,"Open":5850.97000000,"Close":5850.97000000,"BaseVolume":0.0,"BuyBaseVolume":9917.15743772,"SellBaseVolume":1329832.13175851},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.39999920,"BidPrice":0.13300003,"Low":0.16500000,"High":0.16500000,"Volume":0.0,"LastPrice":0.16500000,"BuyVolume":966.49543361,"SellVolume":8.83857436,"Change":0.0,"Open":0.16500000,"Close":0.16500000,"BaseVolume":0.0,"BuyBaseVolume":0.44538033,"SellBaseVolume":6511.42985486},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00004844,"BidPrice":0.00004410,"Low":0.00004093,"High":0.00005101,"Volume":16548.37999595,"LastPrice":0.00004391,"BuyVolume":479228.26009000,"SellVolume":187268.77888760,"Change":-8.50,"Open":0.00004799,"Close":0.00004391,"BaseVolume":0.77973621,"BuyBaseVolume":1.60856399,"SellBaseVolume":786.86306452},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":140.00000000,"BidPrice":65.02553334,"Low":96.14190242,"High":96.14190242,"Volume":0.0,"LastPrice":96.14190242,"BuyVolume":861817432.33647678,"SellVolume":357.89472828,"Change":0.0,"Open":96.14190242,"Close":96.14190242,"BaseVolume":0.0,"BuyBaseVolume":1644.65107166,"SellBaseVolume":16252024.67389567},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.28711100,"BidPrice":0.00350028,"Low":0.00410000,"High":0.00410000,"Volume":0.0,"LastPrice":0.00410000,"BuyVolume":5657594.79733812,"SellVolume":457.39737083,"Change":0.0,"Open":0.00410000,"Close":0.00410000,"BaseVolume":0.0,"BuyBaseVolume":1.29987072,"SellBaseVolume":1041.42990305},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000026,"BidPrice":0.00000024,"Low":0.00000020,"High":0.00000031,"Volume":17765762.79532135,"LastPrice":0.00000025,"BuyVolume":70924969.14854306,"SellVolume":57083552.86209578,"Change":8.70,"Open":0.00000023,"Close":0.00000025,"BaseVolume":4.57713716,"BuyBaseVolume":2.36397920,"SellBaseVolume":3030560.89118178},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.19899877,"BidPrice":0.08400001,"Low":0.10550078,"High":0.10550078,"Volume":0.0,"LastPrice":0.10550078,"BuyVolume":1230293959.35923123,"SellVolume":2246635.41265154,"Change":0.0,"Open":0.10550078,"Close":0.10550078,"BaseVolume":0.0,"BuyBaseVolume":13691.07286304,"SellBaseVolume":31001184.74050821},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00000900,"BidPrice":0.00000242,"Low":0.00000620,"High":0.00000620,"Volume":0.0,"LastPrice":0.00000620,"BuyVolume":60788721.40690099,"SellVolume":980628.87122395,"Change":0.0,"Open":0.00000620,"Close":0.00000620,"BaseVolume":0.0,"BuyBaseVolume":6.94705076,"SellBaseVolume":1163.73435978},{"TradePairId":5558,"Label":"APX/BTC","AskPrice":0.00071882,"BidPrice":0.00071881,"Low":0.00064021,"High":0.00071992,"Volume":990.70110143,"LastPrice":0.00071881,"BuyVolume":1940902.27813806,"SellVolume":15319.95433577,"Change":-0.12,"Open":0.00071970,"Close":0.00071881,"BaseVolume":0.69609441,"BuyBaseVolume":5.02556260,"SellBaseVolume":361.92494072},{"TradePairId":5560,"Label":"APX/DOGE","AskPrice":3055.57011929,"BidPrice":1555.96883479,"Low":2091.91624615,"High":2091.91624615,"Volume":0.0,"LastPrice":2091.91624615,"BuyVolume":733446002.35350005,"SellVolume":1.01855139,"Change":0.0,"Open":2091.91624615,"Close":2091.91624615,"BaseVolume":0.0,"BuyBaseVolume":7603.73137597,"SellBaseVolume":4533.78427682},{"TradePairId":5559,"Label":"APX/LTC","AskPrice":50.00000000,"BidPrice":0.04958899,"Low":0.09997980,"High":0.09997980,"Volume":0.0,"LastPrice":0.09997980,"BuyVolume":52702.42769849,"SellVolume":0.01726522,"Change":0.0,"Open":0.09997980,"Close":0.09997980,"BaseVolume":0.0,"BuyBaseVolume":1.51306480,"SellBaseVolume":0.93726233},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00001268,"BidPrice":0.00001210,"Low":0.00001032,"High":0.00001849,"Volume":177657.98828016,"LastPrice":0.00001269,"BuyVolume":2694247.30281121,"SellVolume":1221996.88564407,"Change":-11.26,"Open":0.00001430,"Close":0.00001269,"BaseVolume":2.41779324,"BuyBaseVolume":5.46126721,"SellBaseVolume":241492285.95010072},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":30.78330304,"BidPrice":12.27292523,"Low":13.00010001,"High":13.00010001,"Volume":0.0,"LastPrice":13.00010001,"BuyVolume":783778287.26762432,"SellVolume":3274.41921938,"Change":0.0,"Open":13.00010001,"Close":13.00010001,"BaseVolume":0.0,"BuyBaseVolume":14359.41629782,"SellBaseVolume":13328776.57945623},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00101003,"BidPrice":0.00057369,"Low":0.00085686,"High":0.00085686,"Volume":0.0,"LastPrice":0.00085686,"BuyVolume":149538.05413931,"SellVolume":4367.98894980,"Change":0.0,"Open":0.00085686,"Close":0.00085686,"BaseVolume":0.0,"BuyBaseVolume":1.45141960,"SellBaseVolume":35001163.38486718},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00003900,"BidPrice":0.00003698,"Low":0.00003152,"High":0.00006663,"Volume":45686.55297854,"LastPrice":0.00003999,"BuyVolume":1343015.37764782,"SellVolume":92928.99799733,"Change":21.22,"Open":0.00003299,"Close":0.00003999,"BaseVolume":1.95605312,"BuyBaseVolume":1.36860190,"SellBaseVolume":467051482.99444597},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":54.90000000,"BidPrice":16.00016001,"Low":16.00016001,"High":16.00016001,"Volume":0.0,"LastPrice":16.00016001,"BuyVolume":783204568.80532066,"SellVolume":1505.48812846,"Change":0.0,"Open":16.00016001,"Close":16.00016001,"BaseVolume":0.0,"BuyBaseVolume":9161.11063866,"SellBaseVolume":41743564.24345161},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00162900,"BidPrice":0.00043516,"Low":0.00145999,"High":0.00145999,"Volume":0.0,"LastPrice":0.00145999,"BuyVolume":27808.03254941,"SellVolume":2690.47745233,"Change":0.0,"Open":0.00145999,"Close":0.00145999,"BaseVolume":0.0,"BuyBaseVolume":0.19430088,"SellBaseVolume":37341214.82518883},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000901,"BidPrice":0.00000900,"Low":0.00000854,"High":0.00001182,"Volume":67587.68656710,"LastPrice":0.00000900,"BuyVolume":2444372.59165815,"SellVolume":531398.49002190,"Change":-18.11,"Open":0.00001099,"Close":0.00000900,"BaseVolume":0.73270074,"BuyBaseVolume":1.50383928,"SellBaseVolume":31272551.50575527},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":6.99999991,"BidPrice":2.12771943,"Low":4.12181243,"High":4.12181243,"Volume":0.0,"LastPrice":4.12181243,"BuyVolume":1210988920.45734141,"SellVolume":15125.90183458,"Change":0.0,"Open":4.12181243,"Close":4.12181243,"BaseVolume":0.0,"BuyBaseVolume":18613.00208268,"SellBaseVolume":17242191.56997848},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00041000,"BidPrice":0.00010020,"Low":0.00014000,"High":0.00014000,"Volume":0.0,"LastPrice":0.00014000,"BuyVolume":2378046.28063925,"SellVolume":14279.22396268,"Change":0.0,"Open":0.00014000,"Close":0.00014000,"BaseVolume":0.0,"BuyBaseVolume":0.07655708,"SellBaseVolume":3326.63080692},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000499,"BidPrice":0.00000483,"Low":0.00000295,"High":0.00000980,"Volume":460554.64710110,"LastPrice":0.00000483,"BuyVolume":6815010.51110648,"SellVolume":976601.70279677,"Change":0.0,"Open":0.00000483,"Close":0.00000483,"BaseVolume":3.03745934,"BuyBaseVolume":1.00522157,"SellBaseVolume":100469954.04160759},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":149.00000000,"BidPrice":2.80000000,"Low":7.09999997,"High":7.09999997,"Volume":0.0,"LastPrice":7.09999997,"BuyVolume":1024686694.79448948,"SellVolume":14288.68174968,"Change":0.0,"Open":7.09999997,"Close":7.09999997,"BaseVolume":0.0,"BuyBaseVolume":17151.78445223,"SellBaseVolume":1522446536.15938081},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00499993,"BidPrice":0.00013154,"Low":0.00035700,"High":0.00035700,"Volume":0.0,"LastPrice":0.00035700,"BuyVolume":1812508.32058692,"SellVolume":9512.52006824,"Change":0.0,"Open":0.00035700,"Close":0.00035700,"BaseVolume":0.0,"BuyBaseVolume":0.47887549,"SellBaseVolume":4537.15951212},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000104,"BidPrice":0.00000103,"Low":0.00000094,"High":0.00000127,"Volume":741900.56073826,"LastPrice":0.00000103,"BuyVolume":28447530.35351299,"SellVolume":5193789.30947295,"Change":8.42,"Open":0.00000095,"Close":0.00000103,"BaseVolume":0.81701940,"BuyBaseVolume":1.39853437,"SellBaseVolume":2000128034.80423207},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":2.98900000,"BidPrice":0.29202692,"Low":0.29292933,"High":0.29292933,"Volume":0.0,"LastPrice":0.29292933,"BuyVolume":2870066151.34422080,"SellVolume":347445.65456647,"Change":0.0,"Open":0.29292933,"Close":0.29292933,"BaseVolume":0.0,"BuyBaseVolume":14105.91592138,"SellBaseVolume":51415382.52028716},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00004300,"BidPrice":0.00001400,"Low":0.00001898,"High":0.00001898,"Volume":0.0,"LastPrice":0.00001898,"BuyVolume":334607.56533750,"SellVolume":192270.33349878,"Change":0.0,"Open":0.00001898,"Close":0.00001898,"BaseVolume":0.0,"BuyBaseVolume":0.34472607,"SellBaseVolume":11799.13067978},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00052300,"BidPrice":0.00051354,"Low":0.00048145,"High":0.00054611,"Volume":9672.41020442,"LastPrice":0.00052300,"BuyVolume":1124070.96068335,"SellVolume":19288.49191069,"Change":-1.56,"Open":0.00053131,"Close":0.00052300,"BaseVolume":5.02774917,"BuyBaseVolume":2.83835816,"SellBaseVolume":377.38751422},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":990.00000000,"BidPrice":360.72000000,"Low":600.00000019,"High":600.00000019,"Volume":0.0,"LastPrice":600.00000019,"BuyVolume":883399482.07494324,"SellVolume":306.88279937,"Change":0.0,"Open":600.00000019,"Close":600.00000019,"BaseVolume":0.0,"BuyBaseVolume":6006.85962996,"SellBaseVolume":204155732.50852295},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.05000000,"BidPrice":0.02457137,"Low":0.03060000,"High":0.03060000,"Volume":0.0,"LastPrice":0.03060000,"BuyVolume":10794623.83286417,"SellVolume":259.91936109,"Change":0.0,"Open":0.03060000,"Close":0.03060000,"BaseVolume":0.0,"BuyBaseVolume":1.74858510,"SellBaseVolume":2434.13707770},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":6.00000040,"BidPrice":5.82000016,"Low":5.54100332,"High":6.56293140,"Volume":239.38694255,"LastPrice":6.00000040,"BuyVolume":52526130.96571605,"SellVolume":1467.48522915,"Change":-0.01,"Open":6.00060018,"Close":6.00000040,"BaseVolume":1454.73634960,"BuyBaseVolume":2616.77325529,"SellBaseVolume":66478.31181348},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.04299494,"BidPrice":0.03630006,"Low":0.03601076,"High":0.04379559,"Volume":1.44841262,"LastPrice":0.03610048,"BuyVolume":69155.98125878,"SellVolume":67.93810355,"Change":-5.00,"Open":0.03800098,"Close":0.03610048,"BaseVolume":0.05336565,"BuyBaseVolume":0.64936346,"SellBaseVolume":164.16389756},{"TradePairId":5471,"Label":"ATH/DOGE","AskPrice":22900.00000000,"BidPrice":8685.89859903,"Low":15138.98031314,"High":15138.98031314,"Volume":0.0,"LastPrice":15138.98031314,"BuyVolume":683190699.27466530,"SellVolume":0.70202603,"Change":0.0,"Open":15138.98031314,"Close":15138.98031314,"BaseVolume":0.0,"BuyBaseVolume":22195.34664395,"SellBaseVolume":3809433.28292394},{"TradePairId":5470,"Label":"ATH/LTC","AskPrice":2.50000000,"BidPrice":0.19500058,"Low":0.60000000,"High":0.60000000,"Volume":0.0,"LastPrice":0.60000000,"BuyVolume":50001.57836432,"SellVolume":0.50235329,"Change":0.0,"Open":0.60000000,"Close":0.60000000,"BaseVolume":0.0,"BuyBaseVolume":0.21147611,"SellBaseVolume":2823.95422480},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00001199,"BidPrice":0.00001154,"Low":0.00000979,"High":0.00001305,"Volume":119903.97020691,"LastPrice":0.00001207,"BuyVolume":1627821.59984759,"SellVolume":1228766.83625391,"Change":-2.35,"Open":0.00001236,"Close":0.00001207,"BaseVolume":1.40266112,"BuyBaseVolume":5.71434694,"SellBaseVolume":1219.32566831},{"TradePairId":5052,"Label":"ATMS/DOGE","AskPrice":24.46083066,"BidPrice":21.00000000,"Low":21.00000000,"High":21.00000000,"Volume":0.0,"LastPrice":21.00000000,"BuyVolume":783214796.59173451,"SellVolume":8250.10904016,"Change":0.0,"Open":21.00000000,"Close":21.00000000,"BaseVolume":0.0,"BuyBaseVolume":169713.37619334,"SellBaseVolume":259545351.05329497},{"TradePairId":5051,"Label":"ATMS/LTC","AskPrice":0.00119993,"BidPrice":0.00070000,"Low":0.00090000,"High":0.00090000,"Volume":0.0,"LastPrice":0.00090000,"BuyVolume":33078.27938869,"SellVolume":3985.35729373,"Change":0.0,"Open":0.00090000,"Close":0.00090000,"BaseVolume":0.0,"BuyBaseVolume":0.80731080,"SellBaseVolume":1642.85981379},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00001040,"BidPrice":0.00000980,"Low":0.00000978,"High":0.00001137,"Volume":275290.03421545,"LastPrice":0.00000980,"BuyVolume":2725060.56106071,"SellVolume":1236706.26631614,"Change":-3.54,"Open":0.00001016,"Close":0.00000980,"BaseVolume":2.79259236,"BuyBaseVolume":1.88430991,"SellBaseVolume":1100000844.28999985},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":17.65102254,"BidPrice":8.79537802,"Low":13.99999999,"High":13.99999999,"Volume":0.0,"LastPrice":13.99999999,"BuyVolume":683622384.39662776,"SellVolume":2949.15453999,"Change":0.0,"Open":13.99999999,"Close":13.99999999,"BaseVolume":0.0,"BuyBaseVolume":8676.30215690,"SellBaseVolume":1279392.23013425},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00103990,"BidPrice":0.00031437,"Low":0.00100799,"High":0.00100799,"Volume":0.0,"LastPrice":0.00100799,"BuyVolume":4389324.10723828,"SellVolume":5016.83186252,"Change":0.0,"Open":0.00100799,"Close":0.00100799,"BaseVolume":0.0,"BuyBaseVolume":0.26076336,"SellBaseVolume":446.21407131},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00107722,"BidPrice":0.00098604,"Low":0.00095003,"High":0.00113799,"Volume":101.43555887,"LastPrice":0.00098601,"BuyVolume":1054009.70823746,"SellVolume":3977.60491286,"Change":-8.70,"Open":0.00108000,"Close":0.00098601,"BaseVolume":0.10364494,"BuyBaseVolume":0.79918913,"SellBaseVolume":1465.45442331},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":1000.00000000,"BidPrice":442.00000001,"Low":620.00000000,"High":620.00000000,"Volume":0.0,"LastPrice":620.00000000,"BuyVolume":783194597.45933237,"SellVolume":56.23312040,"Change":0.0,"Open":620.00000000,"Close":620.00000000,"BaseVolume":0.0,"BuyBaseVolume":10705.04610524,"SellBaseVolume":1648093.40886984},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.08700000,"BidPrice":0.02800000,"Low":0.02800000,"High":0.02800000,"Volume":0.0,"LastPrice":0.02800000,"BuyVolume":849977.69119222,"SellVolume":104.14954282,"Change":0.0,"Open":0.02800000,"Close":0.02800000,"BaseVolume":0.0,"BuyBaseVolume":1.10427327,"SellBaseVolume":1048.50588831},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00011113,"BidPrice":0.00010785,"Low":0.00010779,"High":0.00017043,"Volume":16505.11623218,"LastPrice":0.00010784,"BuyVolume":1063247.08825892,"SellVolume":31402.19732912,"Change":-10.13,"Open":0.00011999,"Close":0.00010784,"BaseVolume":1.96714086,"BuyBaseVolume":1.00342967,"SellBaseVolume":558.29148558},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":261.43010219,"BidPrice":31.00000001,"Low":200.00000000,"High":200.00000000,"Volume":0.0,"LastPrice":200.00000000,"BuyVolume":785505004.26319953,"SellVolume":402.15753171,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":0.0,"BuyBaseVolume":1413.98671219,"SellBaseVolume":34840129.48442859},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.05849500,"BidPrice":0.00710006,"Low":0.00710006,"High":0.00710006,"Volume":0.0,"LastPrice":0.00710006,"BuyVolume":89745.21754175,"SellVolume":288.51559645,"Change":0.0,"Open":0.00710006,"Close":0.00710006,"BaseVolume":0.0,"BuyBaseVolume":4.19042095,"SellBaseVolume":1124.01130502},{"TradePairId":5765,"Label":"AURS/BTC","AskPrice":0.00008145,"BidPrice":0.00008000,"Low":0.00007500,"High":0.00008150,"Volume":36850.95945969,"LastPrice":0.00008147,"BuyVolume":152968.07117375,"SellVolume":68976.65402525,"Change":0.72,"Open":0.00008089,"Close":0.00008147,"BaseVolume":2.84826116,"BuyBaseVolume":1.90152241,"SellBaseVolume":263.60751061},{"TradePairId":5767,"Label":"AURS/DOGE","AskPrice":478.00000000,"BidPrice":115.00000003,"Low":340.00000000,"High":340.00000000,"Volume":0.0,"LastPrice":340.00000000,"BuyVolume":683190231.63399650,"SellVolume":5.79053021,"Change":0.0,"Open":340.00000000,"Close":340.00000000,"BaseVolume":0.0,"BuyBaseVolume":6076.35043197,"SellBaseVolume":2799.95526121},{"TradePairId":5766,"Label":"AURS/LTC","AskPrice":0.01500800,"BidPrice":0.00500021,"Low":0.00301549,"High":0.00301549,"Volume":0.0,"LastPrice":0.00301549,"BuyVolume":32.93691465,"SellVolume":1.00000000,"Change":0.0,"Open":0.00301549,"Close":0.00301549,"BaseVolume":0.0,"BuyBaseVolume":0.16469149,"SellBaseVolume":0.01500800},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00239263,"BidPrice":0.00175509,"Low":0.00225000,"High":0.00225000,"Volume":0.0,"LastPrice":0.00225000,"BuyVolume":1372215048.05685761,"SellVolume":875300544.08002789,"Change":0.0,"Open":0.00225000,"Close":0.00225000,"BaseVolume":0.0,"BuyBaseVolume":498399.27661281,"SellBaseVolume":2197242905.68929934},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000011,"BidPrice":0.00000008,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":4287908088.94876896,"SellVolume":4351890956.17449836,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":109.07048419,"SellBaseVolume":2111005407.05536337},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00001199,"BidPrice":0.00001171,"Low":0.00001150,"High":0.00001255,"Volume":113569.87374696,"LastPrice":0.00001190,"BuyVolume":1794793.51458041,"SellVolume":932080.63291129,"Change":-1.65,"Open":0.00001210,"Close":0.00001190,"BaseVolume":1.34921009,"BuyBaseVolume":3.49205525,"SellBaseVolume":65417784.03494084},{"TradePairId":5300,"Label":"BAY/DOGE","AskPrice":70.71981366,"BidPrice":20.00000003,"Low":24.00050000,"High":24.00050000,"Volume":0.0,"LastPrice":24.00050000,"BuyVolume":683200840.78929452,"SellVolume":1918.59506958,"Change":0.0,"Open":24.00050000,"Close":24.00050000,"BaseVolume":0.0,"BuyBaseVolume":9677.82195107,"SellBaseVolume":179485236.99701684},{"TradePairId":5299,"Label":"BAY/LTC","AskPrice":0.00199000,"BidPrice":0.00105000,"Low":0.00113501,"High":0.00113501,"Volume":0.0,"LastPrice":0.00113501,"BuyVolume":206115.73869548,"SellVolume":1659.70438997,"Change":0.0,"Open":0.00113501,"Close":0.00113501,"BaseVolume":0.0,"BuyBaseVolume":0.97397040,"SellBaseVolume":500812.50779316},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00001566,"BidPrice":0.00001553,"Low":0.00001550,"High":0.00001825,"Volume":56837.84780978,"LastPrice":0.00001553,"BuyVolume":3387801.35586993,"SellVolume":511068.01127488,"Change":-8.16,"Open":0.00001691,"Close":0.00001553,"BaseVolume":0.94644375,"BuyBaseVolume":1.84472765,"SellBaseVolume":6103722.19302828},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":42.00000000,"BidPrice":12.00000002,"Low":12.00000007,"High":12.00000007,"Volume":0.0,"LastPrice":12.00000007,"BuyVolume":787076595.90695217,"SellVolume":9180.72098537,"Change":0.0,"Open":12.00000007,"Close":12.00000007,"BaseVolume":0.0,"BuyBaseVolume":37557.71453777,"SellBaseVolume":21762687.46065067},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00090000,"BidPrice":0.00042056,"Low":0.00049594,"High":0.00049594,"Volume":0.0,"LastPrice":0.00049594,"BuyVolume":1156557.13444098,"SellVolume":31261.37737197,"Change":0.0,"Open":0.00049594,"Close":0.00049594,"BaseVolume":0.0,"BuyBaseVolume":0.46023539,"SellBaseVolume":83063328.47641136},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.15093898,"BidPrice":0.15021999,"Low":0.15031799,"High":0.15689900,"Volume":222.13819851,"LastPrice":0.15031799,"BuyVolume":10078614.26926235,"SellVolume":580.63536640,"Change":-2.14,"Open":0.15360005,"Close":0.15031799,"BaseVolume":33.91297586,"BuyBaseVolume":13.56113718,"SellBaseVolume":109466.78557340},{"TradePairId":5357,"Label":"BCH/DOGE","AskPrice":220000.00000005,"BidPrice":91012.00000001,"Low":218000.00000000,"High":218000.00000000,"Volume":0.0,"LastPrice":218000.00000000,"BuyVolume":4247334901.17020466,"SellVolume":2.02575352,"Change":0.0,"Open":218000.00000000,"Close":218000.00000000,"BaseVolume":0.0,"BuyBaseVolume":66815.28122827,"SellBaseVolume":112521751.19503396},{"TradePairId":5356,"Label":"BCH/LTC","AskPrice":11.26213981,"BidPrice":8.86759382,"Low":9.95000000,"High":9.95000000,"Volume":0.0,"LastPrice":9.95000000,"BuyVolume":227289.55090239,"SellVolume":8.30784843,"Change":0.0,"Open":9.95000000,"Close":9.95000000,"BaseVolume":0.0,"BuyBaseVolume":11.83591711,"SellBaseVolume":2721.63056061},{"TradePairId":5359,"Label":"BCH/NZDT","AskPrice":2750.47479944,"BidPrice":2500.00000197,"Low":2600.00000000,"High":2752.51295823,"Volume":0.38855724,"LastPrice":2750.47919956,"BuyVolume":34603717.59700140,"SellVolume":13.32093605,"Change":-0.07,"Open":2752.51295741,"Close":2750.47919956,"BaseVolume":1015.49399591,"BuyBaseVolume":46834.07602198,"SellBaseVolume":102778955.41288388},{"TradePairId":5358,"Label":"BCH/USDT","AskPrice":1728.86726761,"BidPrice":1711.91933933,"Low":1636.15179204,"High":1900.72114463,"Volume":51.35799702,"LastPrice":1721.54475517,"BuyVolume":92681480.73960877,"SellVolume":85.20498618,"Change":-6.39,"Open":1838.99999996,"Close":1721.54475517,"BaseVolume":91056.19755683,"BuyBaseVolume":34649.94778184,"SellBaseVolume":2318702.77866305},{"TradePairId":5725,"Label":"BCPT/BTC","AskPrice":0.00008873,"BidPrice":0.00008275,"Low":0.00008000,"High":0.00009447,"Volume":15146.15310216,"LastPrice":0.00008255,"BuyVolume":175414.06882885,"SellVolume":49649.75316456,"Change":-4.35,"Open":0.00008630,"Close":0.00008255,"BaseVolume":1.29704574,"BuyBaseVolume":1.21796312,"SellBaseVolume":1053.08549054},{"TradePairId":5727,"Label":"BCPT/DOGE","AskPrice":1790.99999999,"BidPrice":49.23150769,"Low":112.25000000,"High":112.25000000,"Volume":0.0,"LastPrice":112.25000000,"BuyVolume":694169325.72603130,"SellVolume":0.07573993,"Change":0.0,"Open":112.25000000,"Close":112.25000000,"BaseVolume":0.0,"BuyBaseVolume":889.62075849,"SellBaseVolume":10125.89896164},{"TradePairId":5726,"Label":"BCPT/LTC","AskPrice":0.0,"BidPrice":0.00305002,"Low":0.00491156,"High":0.00491156,"Volume":0.0,"LastPrice":0.00491156,"BuyVolume":101831.18240246,"SellVolume":0.0,"Change":0.0,"Open":0.00491156,"Close":0.00491156,"BaseVolume":0.0,"BuyBaseVolume":1.35978013,"SellBaseVolume":0.0},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00000676,"BidPrice":0.00000655,"Low":0.00000652,"High":0.00000745,"Volume":250213.62800281,"LastPrice":0.00000652,"BuyVolume":902783.50624900,"SellVolume":2575829.62044034,"Change":-10.68,"Open":0.00000730,"Close":0.00000652,"BaseVolume":1.73281685,"BuyBaseVolume":2.59994318,"SellBaseVolume":2689.54674784},{"TradePairId":5492,"Label":"BDL/DOGE","AskPrice":23.65755577,"BidPrice":8.29248089,"Low":8.29248089,"High":8.29248089,"Volume":0.0,"LastPrice":8.29248089,"BuyVolume":716678737.59103884,"SellVolume":409596.37030619,"Change":0.0,"Open":8.29248089,"Close":8.29248089,"BaseVolume":0.0,"BuyBaseVolume":12217.69074765,"SellBaseVolume":275924379.14885680},{"TradePairId":5491,"Label":"BDL/LTC","AskPrice":0.00069658,"BidPrice":0.00026208,"Low":0.00051400,"High":0.00051400,"Volume":0.0,"LastPrice":0.00051400,"BuyVolume":148510.69659182,"SellVolume":462339.64361616,"Change":0.0,"Open":0.00051400,"Close":0.00051400,"BaseVolume":0.0,"BuyBaseVolume":0.09061323,"SellBaseVolume":4432.51731660},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000122,"BidPrice":0.00000120,"Low":0.00000111,"High":0.00000133,"Volume":85304.70330424,"LastPrice":0.00000120,"BuyVolume":3418271.71069334,"SellVolume":2423080.14008270,"Change":0.0,"Open":0.00000120,"Close":0.00000120,"BaseVolume":0.10303291,"BuyBaseVolume":0.55340853,"SellBaseVolume":2143481.93076806},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":13.99979998,"BidPrice":1.50000078,"Low":1.63000150,"High":1.63000150,"Volume":0.0,"LastPrice":1.63000150,"BuyVolume":683235436.54170287,"SellVolume":42460.98077970,"Change":0.0,"Open":1.63000150,"Close":1.63000150,"BaseVolume":0.0,"BuyBaseVolume":22309.19903189,"SellBaseVolume":112809847.38080727},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00049250,"BidPrice":0.00001724,"Low":0.00013000,"High":0.00013000,"Volume":0.0,"LastPrice":0.00013000,"BuyVolume":103359.53150227,"SellVolume":23203.57977884,"Change":0.0,"Open":0.00013000,"Close":0.00013000,"BaseVolume":0.0,"BuyBaseVolume":0.15646042,"SellBaseVolume":292.47798455},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000102,"BidPrice":0.00000097,"Low":0.00000045,"High":0.00000298,"Volume":3639461.97633817,"LastPrice":0.00000103,"BuyVolume":9578144.23497977,"SellVolume":2915922.76104756,"Change":-12.71,"Open":0.00000118,"Close":0.00000103,"BaseVolume":5.49206397,"BuyBaseVolume":0.97413156,"SellBaseVolume":1013.02313749},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":3.50000000,"BidPrice":0.70130039,"Low":1.58000000,"High":1.58000000,"Volume":0.0,"LastPrice":1.58000000,"BuyVolume":707940835.53970981,"SellVolume":103159.19432734,"Change":0.0,"Open":1.58000000,"Close":1.58000000,"BaseVolume":0.0,"BuyBaseVolume":3129.90409756,"SellBaseVolume":2667908406.38160499},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00004800,"BidPrice":0.00002749,"Low":0.00003799,"High":0.00003799,"Volume":0.0,"LastPrice":0.00003799,"BuyVolume":46364.80036502,"SellVolume":99558.95813072,"Change":0.0,"Open":0.00003799,"Close":0.00003799,"BaseVolume":0.0,"BuyBaseVolume":0.30536783,"SellBaseVolume":12674.07571597},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000077,"BidPrice":0.00000076,"Low":0.00000076,"High":0.00000091,"Volume":186224.90178917,"LastPrice":0.00000076,"BuyVolume":3089871.68670437,"SellVolume":6413349.33157311,"Change":-12.64,"Open":0.00000087,"Close":0.00000076,"BaseVolume":0.14795567,"BuyBaseVolume":0.58741368,"SellBaseVolume":10122268.73900446},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":1.65000000,"BidPrice":0.87131417,"Low":0.87131416,"High":0.87131416,"Volume":0.0,"LastPrice":0.87131416,"BuyVolume":833884140.47616066,"SellVolume":618561.68646557,"Change":0.0,"Open":0.87131416,"Close":0.87131416,"BaseVolume":0.0,"BuyBaseVolume":90426.35942016,"SellBaseVolume":1899368407.44695196},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00008700,"BidPrice":0.00003501,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":246293.90184239,"SellVolume":379065.06883236,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":0.37827611,"SellBaseVolume":231807.70704275},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000150,"BidPrice":0.00000148,"Low":0.00000118,"High":0.00000170,"Volume":356675.57008042,"LastPrice":0.00000150,"BuyVolume":5588611.30467543,"SellVolume":2647707.19614577,"Change":-11.76,"Open":0.00000170,"Close":0.00000150,"BaseVolume":0.49639178,"BuyBaseVolume":0.88793084,"SellBaseVolume":118643.06056008},{"TradePairId":5020,"Label":"BEST/DOGE","AskPrice":1.22266144,"BidPrice":0.67200000,"Low":0.67200000,"High":0.67200000,"Volume":0.0,"LastPrice":0.67200000,"BuyVolume":1084265645.20419682,"SellVolume":100159.40050245,"Change":0.0,"Open":0.67200000,"Close":0.67200000,"BaseVolume":0.0,"BuyBaseVolume":18507.31382599,"SellBaseVolume":793476983.83616679},{"TradePairId":5019,"Label":"BEST/LTC","AskPrice":0.00013687,"BidPrice":0.00002274,"Low":0.00010999,"High":0.00010999,"Volume":0.0,"LastPrice":0.00010999,"BuyVolume":7395336.97231950,"SellVolume":90982.70329334,"Change":0.0,"Open":0.00010999,"Close":0.00010999,"BaseVolume":0.0,"BuyBaseVolume":0.23555002,"SellBaseVolume":1520859.08792992},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.19120010,"BidPrice":0.10000000,"Low":0.14000000,"High":0.14000000,"Volume":0.0,"LastPrice":0.14000000,"BuyVolume":698716333.49078644,"SellVolume":3562287.44471163,"Change":0.0,"Open":0.14000000,"Close":0.14000000,"BaseVolume":0.0,"BuyBaseVolume":12939.90151928,"SellBaseVolume":514607501.00829609},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000777,"BidPrice":0.00000770,"Low":0.00000776,"High":0.00000776,"Volume":0.0,"LastPrice":0.00000776,"BuyVolume":113430137.27259081,"SellVolume":21991957.57671829,"Change":0.0,"Open":0.00000776,"Close":0.00000776,"BaseVolume":0.0,"BuyBaseVolume":19.55729429,"SellBaseVolume":10776.37112692},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00001995,"BidPrice":0.00001642,"Low":0.00001051,"High":0.00002100,"Volume":19154.23103017,"LastPrice":0.00002093,"BuyVolume":2403956.83811170,"SellVolume":280346.24379439,"Change":17.12,"Open":0.00001787,"Close":0.00002093,"BaseVolume":0.35835253,"BuyBaseVolume":0.96144120,"SellBaseVolume":31300.94429593},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":37.00000000,"BidPrice":6.11533285,"Low":12.50000000,"High":12.50000000,"Volume":0.0,"LastPrice":12.50000000,"BuyVolume":784416476.02960686,"SellVolume":2068.19856210,"Change":0.0,"Open":12.50000000,"Close":12.50000000,"BaseVolume":0.0,"BuyBaseVolume":3132.23407848,"SellBaseVolume":534522948.44343449},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00400000,"BidPrice":0.00045167,"Low":0.00060000,"High":0.00060000,"Volume":0.0,"LastPrice":0.00060000,"BuyVolume":170459.02198957,"SellVolume":1865.32630205,"Change":0.0,"Open":0.00060000,"Close":0.00060000,"BaseVolume":0.0,"BuyBaseVolume":0.36865341,"SellBaseVolume":1033.49535425},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.01598996,"BidPrice":0.01000001,"Low":0.01500000,"High":0.01500000,"Volume":0.0,"LastPrice":0.01500000,"BuyVolume":1142234434.16220770,"SellVolume":83753058.16021531,"Change":0.0,"Open":0.01500000,"Close":0.01500000,"BaseVolume":0.0,"BuyBaseVolume":16507.08254566,"SellBaseVolume":17456460.70926557},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000057,"BidPrice":0.00000027,"Low":0.00000055,"High":0.00000055,"Volume":0.0,"LastPrice":0.00000055,"BuyVolume":296770025.26144520,"SellVolume":115748844.03842814,"Change":0.0,"Open":0.00000055,"Close":0.00000055,"BaseVolume":0.0,"BuyBaseVolume":5.59031384,"SellBaseVolume":1542348.76612078},{"TradePairId":5588,"Label":"BIS/BTC","AskPrice":0.00039402,"BidPrice":0.00038344,"Low":0.00039184,"High":0.00039184,"Volume":0.0,"LastPrice":0.00039184,"BuyVolume":4335925.94337564,"SellVolume":258166.11158181,"Change":0.0,"Open":0.00039184,"Close":0.00039184,"BaseVolume":0.0,"BuyBaseVolume":16.94919677,"SellBaseVolume":2173.03623280},{"TradePairId":5590,"Label":"BIS/DOGE","AskPrice":9999.09999998,"BidPrice":102.00000288,"Low":353.00000003,"High":353.00000003,"Volume":0.0,"LastPrice":353.00000003,"BuyVolume":683209419.64547370,"SellVolume":56.16745265,"Change":0.0,"Open":353.00000003,"Close":353.00000003,"BaseVolume":0.0,"BuyBaseVolume":4302.69957811,"SellBaseVolume":3752496.54994139},{"TradePairId":5589,"Label":"BIS/LTC","AskPrice":0.03000000,"BidPrice":0.01587839,"Low":0.01707100,"High":0.01707100,"Volume":0.0,"LastPrice":0.01707100,"BuyVolume":50479.76120632,"SellVolume":257.67220450,"Change":0.0,"Open":0.01707100,"Close":0.01707100,"BaseVolume":0.0,"BuyBaseVolume":6.27341964,"SellBaseVolume":624.66671266},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000120,"BidPrice":0.00000118,"Low":0.00000111,"High":0.00000127,"Volume":2195561.43718700,"LastPrice":0.00000120,"BuyVolume":6598426.15901166,"SellVolume":13593025.52369552,"Change":0.84,"Open":0.00000119,"Close":0.00000120,"BaseVolume":2.61517112,"BuyBaseVolume":1.45940530,"SellBaseVolume":56353.88742109},{"TradePairId":2932,"Label":"BITB/DOGE","AskPrice":4.88100000,"BidPrice":1.61810465,"Low":2.50000000,"High":2.50000000,"Volume":0.0,"LastPrice":2.50000000,"BuyVolume":1190911874.70477650,"SellVolume":269722.82546303,"Change":0.0,"Open":2.50000000,"Close":2.50000000,"BaseVolume":0.0,"BuyBaseVolume":23037.63050872,"SellBaseVolume":408071524.67714808},{"TradePairId":2931,"Label":"BITB/LTC","AskPrice":0.00018450,"BidPrice":0.00007100,"Low":0.00009051,"High":0.00009051,"Volume":0.0,"LastPrice":0.00009051,"BuyVolume":4766931.67835993,"SellVolume":182936.31597258,"Change":0.0,"Open":0.00009051,"Close":0.00009051,"BaseVolume":0.0,"BuyBaseVolume":3.54700226,"SellBaseVolume":11309.43451986},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000755,"BidPrice":0.00000700,"Low":0.00000695,"High":0.00000754,"Volume":11262.15398519,"LastPrice":0.00000700,"BuyVolume":3020018.11560591,"SellVolume":2241045.46191319,"Change":-0.85,"Open":0.00000706,"Close":0.00000700,"BaseVolume":0.08117622,"BuyBaseVolume":1.27185860,"SellBaseVolume":1503.71174001},{"TradePairId":5068,"Label":"BITS/DOGE","AskPrice":14.96499990,"BidPrice":9.08398500,"Low":9.08398500,"High":9.08398500,"Volume":0.0,"LastPrice":9.08398500,"BuyVolume":100485171.92077238,"SellVolume":5853.68923387,"Change":0.0,"Open":9.08398500,"Close":9.08398500,"BaseVolume":0.0,"BuyBaseVolume":20434.80179766,"SellBaseVolume":1959719667.39998928},{"TradePairId":5067,"Label":"BITS/LTC","AskPrice":0.00057200,"BidPrice":0.00015503,"Low":0.00057200,"High":0.00057200,"Volume":0.0,"LastPrice":0.00057200,"BuyVolume":230263.46922194,"SellVolume":13979.89473321,"Change":0.0,"Open":0.00057200,"Close":0.00057200,"BaseVolume":0.0,"BuyBaseVolume":1.40762299,"SellBaseVolume":5256.78199376},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00025824,"BidPrice":0.00024670,"Low":0.00024000,"High":0.00031486,"Volume":41294.64991520,"LastPrice":0.00025840,"BuyVolume":304563.53044417,"SellVolume":122565.77553552,"Change":-7.79,"Open":0.00028022,"Close":0.00025840,"BaseVolume":11.34922370,"BuyBaseVolume":7.16813923,"SellBaseVolume":224.79953901},{"TradePairId":5509,"Label":"BKCAT/DOGE","AskPrice":549.44999980,"BidPrice":201.00000023,"Low":201.00000022,"High":201.00000022,"Volume":0.0,"LastPrice":201.00000022,"BuyVolume":166345001.76660994,"SellVolume":79.31413032,"Change":0.0,"Open":201.00000022,"Close":201.00000022,"BaseVolume":0.0,"BuyBaseVolume":5029.62930178,"SellBaseVolume":836464.11597766},{"TradePairId":5508,"Label":"BKCAT/LTC","AskPrice":0.02230000,"BidPrice":0.01050088,"Low":0.01250500,"High":0.01250500,"Volume":0.0,"LastPrice":0.01250500,"BuyVolume":501225.99015231,"SellVolume":158.45146063,"Change":0.0,"Open":0.01250500,"Close":0.01250500,"BaseVolume":0.0,"BuyBaseVolume":0.52842784,"SellBaseVolume":968.15069635},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000591,"BidPrice":0.00000541,"Low":0.00000423,"High":0.00000917,"Volume":81789.02087841,"LastPrice":0.00000594,"BuyVolume":4299779.35189383,"SellVolume":1181079.08066315,"Change":-5.41,"Open":0.00000628,"Close":0.00000594,"BaseVolume":0.51147748,"BuyBaseVolume":1.42203971,"SellBaseVolume":151000518.16758964},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":7.92999999,"BidPrice":4.20000016,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":249342334.59561557,"SellVolume":15240.75322187,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":18926.21613385,"SellBaseVolume":108612939.12869424},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00150000,"BidPrice":0.00020000,"Low":0.00036999,"High":0.00036999,"Volume":0.0,"LastPrice":0.00036999,"BuyVolume":112371.94819663,"SellVolume":17614.41376153,"Change":0.0,"Open":0.00036999,"Close":0.00036999,"BaseVolume":0.0,"BuyBaseVolume":0.68409558,"SellBaseVolume":4267.17972495},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00005479,"BidPrice":0.00005079,"Low":0.00004902,"High":0.00005700,"Volume":16781.51162972,"LastPrice":0.00005088,"BuyVolume":1336219.61207119,"SellVolume":75452.18218415,"Change":2.62,"Open":0.00004958,"Close":0.00005088,"BaseVolume":0.89318026,"BuyBaseVolume":3.62154731,"SellBaseVolume":296756.55787661},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":100.99458998,"BidPrice":68.61996700,"Low":82.01764362,"High":82.01764362,"Volume":0.0,"LastPrice":82.01764362,"BuyVolume":100012079.63348731,"SellVolume":730.32385676,"Change":0.0,"Open":82.01764362,"Close":82.01764362,"BaseVolume":0.0,"BuyBaseVolume":26422.65837427,"SellBaseVolume":51562764.54906430},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00640000,"BidPrice":0.00229521,"Low":0.00362500,"High":0.00362500,"Volume":0.0,"LastPrice":0.00362500,"BuyVolume":142418.41299190,"SellVolume":592.45084043,"Change":0.0,"Open":0.00362500,"Close":0.00362500,"BaseVolume":0.0,"BuyBaseVolume":3.40477627,"SellBaseVolume":55370.39344466},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.10000000,"BidPrice":0.08487784,"Low":0.09674950,"High":0.09674950,"Volume":0.0,"LastPrice":0.09674950,"BuyVolume":351901310.26408005,"SellVolume":8987081.79295369,"Change":0.0,"Open":0.09674950,"Close":0.09674950,"BaseVolume":0.0,"BuyBaseVolume":44711.06941018,"SellBaseVolume":1004893895.04567154},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000437,"BidPrice":0.00000395,"Low":0.00000396,"High":0.00000396,"Volume":0.0,"LastPrice":0.00000396,"BuyVolume":64852049.55108152,"SellVolume":33422903.85133499,"Change":0.0,"Open":0.00000396,"Close":0.00000396,"BaseVolume":0.0,"BuyBaseVolume":17.55533035,"SellBaseVolume":806702.21319630},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00010788,"BidPrice":0.00010231,"Low":0.00008800,"High":0.00022340,"Volume":26856.01032983,"LastPrice":0.00010790,"BuyVolume":2189625.84174296,"SellVolume":22519.42437007,"Change":22.59,"Open":0.00008802,"Close":0.00010790,"BaseVolume":4.06807750,"BuyBaseVolume":1.10407777,"SellBaseVolume":329.63763372},{"TradePairId":5324,"Label":"BNC/DOGE","AskPrice":999.99999999,"BidPrice":53.00000078,"Low":100.00000077,"High":100.00000077,"Volume":0.0,"LastPrice":100.00000077,"BuyVolume":1004338257.44925110,"SellVolume":17.44907341,"Change":0.0,"Open":100.00000077,"Close":100.00000077,"BaseVolume":0.0,"BuyBaseVolume":9259.00290320,"SellBaseVolume":3539896.78991198},{"TradePairId":5323,"Label":"BNC/LTC","AskPrice":0.01999999,"BidPrice":0.00385012,"Low":0.00530064,"High":0.00530064,"Volume":0.0,"LastPrice":0.00530064,"BuyVolume":173074.29790156,"SellVolume":141.98622784,"Change":0.0,"Open":0.00530064,"Close":0.00530064,"BaseVolume":0.0,"BuyBaseVolume":0.46157282,"SellBaseVolume":402.13670087},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000079,"BidPrice":0.00000075,"Low":0.00000063,"High":0.00000085,"Volume":371306.61452711,"LastPrice":0.00000079,"BuyVolume":13196739.02395009,"SellVolume":4647514.38606383,"Change":9.72,"Open":0.00000072,"Close":0.00000079,"BaseVolume":0.26496219,"BuyBaseVolume":1.24420454,"SellBaseVolume":2115.20068786},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":8.60999998,"BidPrice":0.24000200,"Low":0.69000000,"High":0.69000000,"Volume":0.0,"LastPrice":0.69000000,"BuyVolume":100384207.51245458,"SellVolume":161297.05139300,"Change":0.0,"Open":0.69000000,"Close":0.69000000,"BaseVolume":0.0,"BuyBaseVolume":14145.57944194,"SellBaseVolume":4313554.50800488},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00004000,"BidPrice":0.00001157,"Low":0.00001650,"High":0.00001650,"Volume":0.0,"LastPrice":0.00001650,"BuyVolume":906359.35180331,"SellVolume":218736.64361686,"Change":0.0,"Open":0.00001650,"Close":0.00001650,"BaseVolume":0.0,"BuyBaseVolume":0.62906125,"SellBaseVolume":1030.71921487},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000702,"BidPrice":0.00000686,"Low":0.00000622,"High":0.00000816,"Volume":58668.63870331,"LastPrice":0.00000684,"BuyVolume":11124594.89051186,"SellVolume":344853.88334336,"Change":-11.51,"Open":0.00000773,"Close":0.00000684,"BaseVolume":0.41240565,"BuyBaseVolume":1.04630828,"SellBaseVolume":11012511.79044364},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":11.99999975,"BidPrice":6.55120572,"Low":11.30000000,"High":11.30000000,"Volume":0.0,"LastPrice":11.30000000,"BuyVolume":123696241.33963272,"SellVolume":17296.31022202,"Change":0.0,"Open":11.30000000,"Close":11.30000000,"BaseVolume":0.0,"BuyBaseVolume":38357.45729134,"SellBaseVolume":733049459.32748745},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00050000,"BidPrice":0.00025003,"Low":0.00038000,"High":0.00038000,"Volume":0.0,"LastPrice":0.00038000,"BuyVolume":34169.83419289,"SellVolume":8659.74366678,"Change":0.0,"Open":0.00038000,"Close":0.00038000,"BaseVolume":0.0,"BuyBaseVolume":0.11814326,"SellBaseVolume":1155661.85571505},{"TradePairId":5752,"Label":"BON/BTC","AskPrice":0.00009606,"BidPrice":0.00009203,"Low":0.00007568,"High":0.00011524,"Volume":20811.63357770,"LastPrice":0.00009748,"BuyVolume":554320.57081053,"SellVolume":56939.04917420,"Change":-13.08,"Open":0.00011215,"Close":0.00009748,"BaseVolume":1.92624595,"BuyBaseVolume":0.54372954,"SellBaseVolume":688.92306451},{"TradePairId":5754,"Label":"BON/DOGE","AskPrice":258.80401015,"BidPrice":81.00005001,"Low":81.98796831,"High":81.98796831,"Volume":0.0,"LastPrice":81.98796831,"BuyVolume":112217.19158158,"SellVolume":908.94728877,"Change":0.0,"Open":81.98796831,"Close":81.98796831,"BaseVolume":0.0,"BuyBaseVolume":211433.89802084,"SellBaseVolume":246821423.38347240},{"TradePairId":5753,"Label":"BON/LTC","AskPrice":0.03876660,"BidPrice":0.00012500,"Low":0.00420000,"High":0.00420000,"Volume":0.0,"LastPrice":0.00420000,"BuyVolume":50179.70083833,"SellVolume":878.46999007,"Change":0.0,"Open":0.00420000,"Close":0.00420000,"BaseVolume":0.0,"BuyBaseVolume":0.02340024,"SellBaseVolume":1613.66320695},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.00012789,"BidPrice":0.00012400,"Low":0.00010500,"High":0.00028564,"Volume":19689.06782455,"LastPrice":0.00012789,"BuyVolume":501100.10088354,"SellVolume":21393.95140696,"Change":2.31,"Open":0.00012500,"Close":0.00012789,"BaseVolume":3.59924076,"BuyBaseVolume":0.53274247,"SellBaseVolume":99.10749290},{"TradePairId":5529,"Label":"BOP/DOGE","AskPrice":550.00000000,"BidPrice":34.09440947,"Low":58.00000000,"High":58.00000000,"Volume":0.0,"LastPrice":58.00000000,"BuyVolume":5041354.47383914,"SellVolume":8.09498626,"Change":0.0,"Open":58.00000000,"Close":58.00000000,"BaseVolume":0.0,"BuyBaseVolume":13623.20182040,"SellBaseVolume":321192.61069407},{"TradePairId":5528,"Label":"BOP/LTC","AskPrice":0.0,"BidPrice":0.00100085,"Low":0.00277921,"High":0.00277921,"Volume":0.0,"LastPrice":0.00277921,"BuyVolume":9191630.02121969,"SellVolume":0.0,"Change":0.0,"Open":0.00277921,"Close":0.00277921,"BaseVolume":0.0,"BuyBaseVolume":0.73085496,"SellBaseVolume":0.0},{"TradePairId":4436,"Label":"BOSON/DOGE","AskPrice":0.14000000,"BidPrice":0.10900000,"Low":0.13500000,"High":0.13500000,"Volume":0.0,"LastPrice":0.13500000,"BuyVolume":12103109.74785690,"SellVolume":3910677.50250961,"Change":0.0,"Open":0.13500000,"Close":0.13500000,"BaseVolume":0.0,"BuyBaseVolume":28014.99260201,"SellBaseVolume":509735796.74871220},{"TradePairId":4435,"Label":"BOSON/LTC","AskPrice":0.00001138,"BidPrice":0.00000800,"Low":0.00000900,"High":0.00000900,"Volume":0.0,"LastPrice":0.00000900,"BuyVolume":39512218.71911622,"SellVolume":4051211.23974679,"Change":0.0,"Open":0.00000900,"Close":0.00000900,"BaseVolume":0.0,"BuyBaseVolume":4.64804373,"SellBaseVolume":19706.08759625},{"TradePairId":5686,"Label":"BPL/BTC","AskPrice":0.00004221,"BidPrice":0.00004103,"Low":0.00003868,"High":0.00004210,"Volume":28955.96404614,"LastPrice":0.00004101,"BuyVolume":2251374.93841144,"SellVolume":282114.29703880,"Change":-1.70,"Open":0.00004172,"Close":0.00004101,"BaseVolume":1.16645838,"BuyBaseVolume":8.37907847,"SellBaseVolume":2360.92344523},{"TradePairId":5688,"Label":"BPL/DOGE","AskPrice":183.83261135,"BidPrice":49.24878178,"Low":49.36377417,"High":49.36377417,"Volume":0.0,"LastPrice":49.36377417,"BuyVolume":650810592.92886928,"SellVolume":5.58192585,"Change":0.0,"Open":49.36377417,"Close":49.36377417,"BaseVolume":0.0,"BuyBaseVolume":10601.32223697,"SellBaseVolume":23606.60118801},{"TradePairId":5687,"Label":"BPL/LTC","AskPrice":0.31000000,"BidPrice":0.00200000,"Low":0.00289998,"High":0.00289998,"Volume":0.0,"LastPrice":0.00289998,"BuyVolume":72858.23598855,"SellVolume":1.07848817,"Change":0.0,"Open":0.00289998,"Close":0.00289998,"BaseVolume":0.0,"BuyBaseVolume":0.26387786,"SellBaseVolume":742.95101519},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.02700000,"BidPrice":0.01000001,"Low":0.02652517,"High":0.02652517,"Volume":0.0,"LastPrice":0.02652517,"BuyVolume":2278618.44514298,"SellVolume":5126183.16559727,"Change":0.0,"Open":0.02652517,"Close":0.02652517,"BaseVolume":0.0,"BuyBaseVolume":1655.89726295,"SellBaseVolume":5530153.29895686},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000150,"BidPrice":0.00000031,"Low":0.00000100,"High":0.00000100,"Volume":0.0,"LastPrice":0.00000100,"BuyVolume":20585913.11596278,"SellVolume":12871239.94659467,"Change":0.0,"Open":0.00000100,"Close":0.00000100,"BaseVolume":0.0,"BuyBaseVolume":0.90191826,"SellBaseVolume":25001844.92389774},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00005689,"BidPrice":0.00005502,"Low":0.00005050,"High":0.00006988,"Volume":17388.12208722,"LastPrice":0.00005501,"BuyVolume":397654.01079231,"SellVolume":65935.71417720,"Change":8.89,"Open":0.00005052,"Close":0.00005501,"BaseVolume":1.03016875,"BuyBaseVolume":1.81510271,"SellBaseVolume":66721.50943554},{"TradePairId":5389,"Label":"BRO/DOGE","AskPrice":106.00000020,"BidPrice":61.10675003,"Low":63.00000012,"High":63.00000012,"Volume":0.0,"LastPrice":63.00000012,"BuyVolume":1000011153.54287004,"SellVolume":238.75520581,"Change":0.0,"Open":63.00000012,"Close":63.00000012,"BaseVolume":0.0,"BuyBaseVolume":7319.40207699,"SellBaseVolume":1280545.21057075},{"TradePairId":5388,"Label":"BRO/LTC","AskPrice":0.00492990,"BidPrice":0.00215003,"Low":0.00482000,"High":0.00482000,"Volume":0.0,"LastPrice":0.00482000,"BuyVolume":81563.85214581,"SellVolume":245.69011012,"Change":0.0,"Open":0.00482000,"Close":0.00482000,"BaseVolume":0.0,"BuyBaseVolume":0.47672406,"SellBaseVolume":900.68416469},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00013040,"BidPrice":0.00012566,"Low":0.00010283,"High":0.00017515,"Volume":73162.57216328,"LastPrice":0.00012555,"BuyVolume":648763.94307386,"SellVolume":24582.51071076,"Change":9.06,"Open":0.00011512,"Close":0.00012555,"BaseVolume":10.26475748,"BuyBaseVolume":5.00928146,"SellBaseVolume":100211752.83669223},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":216.94150805,"BidPrice":130.39139382,"Low":130.39139382,"High":130.39139382,"Volume":0.0,"LastPrice":130.39139382,"BuyVolume":110292806.90959921,"SellVolume":836.68765933,"Change":0.0,"Open":130.39139382,"Close":130.39139382,"BaseVolume":0.0,"BuyBaseVolume":5814.39891592,"SellBaseVolume":24836032.68624747},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.01759280,"BidPrice":0.00569552,"Low":0.00650000,"High":0.00650000,"Volume":0.0,"LastPrice":0.00650000,"BuyVolume":33300.69251908,"SellVolume":908.60857655,"Change":0.0,"Open":0.00650000,"Close":0.00650000,"BaseVolume":0.0,"BuyBaseVolume":1.14641329,"SellBaseVolume":6011.75192587},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":1.79842328,"BidPrice":1.49812841,"Low":1.16999999,"High":1.98000000,"Volume":4058.88730855,"LastPrice":1.49812841,"BuyVolume":442535554.91523898,"SellVolume":3858.54578733,"Change":0.55,"Open":1.48999897,"Close":1.49812841,"BaseVolume":6122.75897470,"BuyBaseVolume":103118.95785216,"SellBaseVolume":249178.05794488},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000491,"BidPrice":0.00000451,"Low":0.00000330,"High":0.00001200,"Volume":1117052.71364564,"LastPrice":0.00000492,"BuyVolume":2091286.39027907,"SellVolume":1069461.05931507,"Change":35.54,"Open":0.00000363,"Close":0.00000492,"BaseVolume":6.48876203,"BuyBaseVolume":0.89452623,"SellBaseVolume":3921.93501346},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":10.00000000,"BidPrice":3.10013132,"Low":4.81433334,"High":4.81433334,"Volume":0.0,"LastPrice":4.81433334,"BuyVolume":100059640.15596322,"SellVolume":5512.07323079,"Change":0.0,"Open":4.81433334,"Close":4.81433334,"BaseVolume":0.0,"BuyBaseVolume":12708.87782729,"SellBaseVolume":2157007.30496770},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00049750,"BidPrice":0.00009292,"Low":0.00043700,"High":0.00043700,"Volume":0.0,"LastPrice":0.00043700,"BuyVolume":140874.00089862,"SellVolume":10191.55752937,"Change":0.0,"Open":0.00043700,"Close":0.00043700,"BaseVolume":0.0,"BuyBaseVolume":1.19861332,"SellBaseVolume":5570.45732626},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00005263,"BidPrice":0.00004826,"Low":0.00004020,"High":0.00005481,"Volume":15083.40501727,"LastPrice":0.00005263,"BuyVolume":461609.31930261,"SellVolume":179685.33252197,"Change":18.30,"Open":0.00004449,"Close":0.00005263,"BaseVolume":0.75635084,"BuyBaseVolume":1.61825377,"SellBaseVolume":667.67410048},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":77.27458448,"BidPrice":40.00000002,"Low":41.00000000,"High":41.00000000,"Volume":0.0,"LastPrice":41.00000000,"BuyVolume":132875998.59179313,"SellVolume":395.17120713,"Change":0.0,"Open":41.00000000,"Close":41.00000000,"BaseVolume":0.0,"BuyBaseVolume":37150.74111075,"SellBaseVolume":422476742.30993924},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.00500000,"BidPrice":0.00155002,"Low":0.00300000,"High":0.00300000,"Volume":0.0,"LastPrice":0.00300000,"BuyVolume":210239.00010890,"SellVolume":11917.49144971,"Change":0.0,"Open":0.00300000,"Close":0.00300000,"BaseVolume":0.0,"BuyBaseVolume":0.55921349,"SellBaseVolume":1718.25553281},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00483800,"BidPrice":0.00420014,"Low":0.00413099,"High":0.00483995,"Volume":36.78888072,"LastPrice":0.00483887,"BuyVolume":1378889.37960371,"SellVolume":656.10547874,"Change":17.14,"Open":0.00413099,"Close":0.00483887,"BaseVolume":0.16288087,"BuyBaseVolume":1.23376252,"SellBaseVolume":1086.49163833},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":7515.00000000,"BidPrice":2991.64254278,"Low":4043.00000001,"High":4043.00000001,"Volume":0.0,"LastPrice":4043.00000001,"BuyVolume":100013151.02976516,"SellVolume":12.33812715,"Change":0.0,"Open":4043.00000001,"Close":4043.00000001,"BaseVolume":0.0,"BuyBaseVolume":7554.91359350,"SellBaseVolume":6867619.46605993},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.51000000,"BidPrice":0.15000010,"Low":0.25869989,"High":0.25869989,"Volume":0.0,"LastPrice":0.25869989,"BuyVolume":96502.58598976,"SellVolume":19.41897317,"Change":0.0,"Open":0.25869989,"Close":0.25869989,"BaseVolume":0.0,"BuyBaseVolume":0.17618279,"SellBaseVolume":1122540.43618072},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":17399.99999965,"BidPrice":17150.16000003,"Low":16501.00104200,"High":17817.99000000,"Volume":29.82387398,"LastPrice":17399.99999967,"BuyVolume":508600342.75617555,"SellVolume":103.90160986,"Change":-0.55,"Open":17496.00000000,"Close":17399.99999967,"BaseVolume":512059.41228546,"BuyBaseVolume":669986.90359978,"SellBaseVolume":10681595.83934993},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":11380.00000003,"BidPrice":11370.00000000,"Low":10700.00000000,"High":12167.88564761,"Volume":234.89750665,"LastPrice":11372.00000003,"BuyVolume":637354251.16934948,"SellVolume":67.15839158,"Change":-4.25,"Open":11876.50000020,"Close":11372.00000003,"BaseVolume":2679750.39788131,"BuyBaseVolume":798304.96404116,"SellBaseVolume":2043187.95486294},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01778867,"BidPrice":0.01606651,"Low":0.01560000,"High":0.01800000,"Volume":50.91011910,"LastPrice":0.01799041,"BuyVolume":155195.52684776,"SellVolume":184.70866878,"Change":5.83,"Open":0.01700002,"Close":0.01799041,"BaseVolume":0.85734332,"BuyBaseVolume":0.50565243,"SellBaseVolume":845.54556602},{"TradePairId":2688,"Label":"BTCD/DOGE","AskPrice":78000.00000000,"BidPrice":25000.00000001,"Low":34310.00000000,"High":34310.00000000,"Volume":0.0,"LastPrice":34310.00000000,"BuyVolume":1843790226.26160585,"SellVolume":1.64390320,"Change":0.0,"Open":34310.00000000,"Close":34310.00000000,"BaseVolume":0.0,"BuyBaseVolume":4243.71482695,"SellBaseVolume":100301693.59375446},{"TradePairId":2687,"Label":"BTCD/LTC","AskPrice":3.89999912,"BidPrice":1.50000001,"Low":1.50000001,"High":1.50000001,"Volume":0.0,"LastPrice":1.50000001,"BuyVolume":50000.97550803,"SellVolume":1.47316632,"Change":0.0,"Open":1.50000001,"Close":1.50000001,"BaseVolume":0.0,"BuyBaseVolume":0.28941773,"SellBaseVolume":12234.98710497},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00002005,"BidPrice":0.00001864,"Low":0.00001860,"High":0.00002264,"Volume":51272.04574172,"LastPrice":0.00001860,"BuyVolume":2674944.43955761,"SellVolume":619325.27543820,"Change":-7.00,"Open":0.00002000,"Close":0.00001860,"BaseVolume":1.02600041,"BuyBaseVolume":1.07766299,"SellBaseVolume":3049.17875344},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":39.99981000,"BidPrice":9.50000181,"Low":11.13222079,"High":11.13222079,"Volume":0.0,"LastPrice":11.13222079,"BuyVolume":809496335.39249558,"SellVolume":17939.08873355,"Change":0.0,"Open":11.13222079,"Close":11.13222079,"BaseVolume":0.0,"BuyBaseVolume":7101.61338609,"SellBaseVolume":92442747.82492748},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00599998,"BidPrice":0.00040106,"Low":0.00049201,"High":0.00049201,"Volume":0.0,"LastPrice":0.00049201,"BuyVolume":45745.80821251,"SellVolume":15507.66820919,"Change":0.0,"Open":0.00049201,"Close":0.00049201,"BaseVolume":0.0,"BuyBaseVolume":1.06880702,"SellBaseVolume":1170.55437592},{"TradePairId":5609,"Label":"BTDX/BTC","AskPrice":0.00007499,"BidPrice":0.00007100,"Low":0.00007100,"High":0.00008500,"Volume":36702.43390488,"LastPrice":0.00007100,"BuyVolume":318876.86534911,"SellVolume":119926.62013978,"Change":-9.96,"Open":0.00007885,"Close":0.00007100,"BaseVolume":2.86038752,"BuyBaseVolume":4.53125392,"SellBaseVolume":94.58261881},{"TradePairId":5611,"Label":"BTDX/DOGE","AskPrice":98.17285195,"BidPrice":58.17285195,"Low":62.46775447,"High":62.46775447,"Volume":0.0,"LastPrice":62.46775447,"BuyVolume":683189166.57552860,"SellVolume":2.89269969,"Change":0.0,"Open":62.46775447,"Close":62.46775447,"BaseVolume":0.0,"BuyBaseVolume":5354.10018101,"SellBaseVolume":20707.35444751},{"TradePairId":5610,"Label":"BTDX/LTC","AskPrice":0.03482510,"BidPrice":0.00209029,"Low":0.00580000,"High":0.00580000,"Volume":0.0,"LastPrice":0.00580000,"BuyVolume":4798665.35799321,"SellVolume":4.63465215,"Change":0.0,"Open":0.00580000,"Close":0.00580000,"BaseVolume":0.0,"BuyBaseVolume":0.46548783,"SellBaseVolume":0.16140222},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00123985,"BidPrice":0.00116111,"Low":0.00055110,"High":0.00539999,"Volume":18984.74158896,"LastPrice":0.00119942,"BuyVolume":1552550.26829735,"SellVolume":6258.78588469,"Change":98.95,"Open":0.00060286,"Close":0.00119942,"BaseVolume":46.28638794,"BuyBaseVolume":3.70146322,"SellBaseVolume":745.50798630},{"TradePairId":4091,"Label":"BTG/DOGE","AskPrice":802.00000000,"BidPrice":520.00000180,"Low":520.00000190,"High":520.00000190,"Volume":0.0,"LastPrice":520.00000190,"BuyVolume":809057080.66359068,"SellVolume":43.30204096,"Change":0.0,"Open":520.00000190,"Close":520.00000190,"BaseVolume":0.0,"BuyBaseVolume":6433.97034121,"SellBaseVolume":2722558.07125437},{"TradePairId":4090,"Label":"BTG/LTC","AskPrice":0.18604326,"BidPrice":0.02300001,"Low":0.04799999,"High":0.04799999,"Volume":0.0,"LastPrice":0.04799999,"BuyVolume":489475.98157442,"SellVolume":66.78115917,"Change":0.0,"Open":0.04799999,"Close":0.04799999,"BaseVolume":0.0,"BuyBaseVolume":0.60829656,"SellBaseVolume":1964.67726950},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00003364,"BidPrice":0.00003206,"Low":0.00002985,"High":0.00003464,"Volume":45226.87470399,"LastPrice":0.00003297,"BuyVolume":1562566.98790174,"SellVolume":403638.97840318,"Change":5.10,"Open":0.00003137,"Close":0.00003297,"BaseVolume":1.45414324,"BuyBaseVolume":2.78304255,"SellBaseVolume":273.86215995},{"TradePairId":5516,"Label":"BTM/DOGE","AskPrice":99.00000000,"BidPrice":43.00000001,"Low":61.00000000,"High":61.00000000,"Volume":0.0,"LastPrice":61.00000000,"BuyVolume":683195134.92274165,"SellVolume":1040.34391803,"Change":0.0,"Open":61.00000000,"Close":61.00000000,"BaseVolume":0.0,"BuyBaseVolume":5198.12690873,"SellBaseVolume":7373421.61342276},{"TradePairId":5515,"Label":"BTM/LTC","AskPrice":0.12988780,"BidPrice":0.00137000,"Low":0.00230020,"High":0.00230020,"Volume":0.0,"LastPrice":0.00230020,"BuyVolume":11439.56605144,"SellVolume":1028.60406506,"Change":0.0,"Open":0.00230020,"Close":0.00230020,"BaseVolume":0.0,"BuyBaseVolume":5.72344141,"SellBaseVolume":1071.42545675},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00214496,"BidPrice":0.00211607,"Low":0.00205000,"High":0.00236962,"Volume":34248.25523852,"LastPrice":0.00214540,"BuyVolume":794412.12200160,"SellVolume":16615.18943042,"Change":-7.97,"Open":0.00233132,"Close":0.00214540,"BaseVolume":76.62232632,"BuyBaseVolume":26.08177414,"SellBaseVolume":15556.59158951},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":4000.00000000,"BidPrice":1755.82000001,"Low":2410.00000000,"High":2410.00000000,"Volume":0.0,"LastPrice":2410.00000000,"BuyVolume":908381788.63892482,"SellVolume":27.21889417,"Change":0.0,"Open":2410.00000000,"Close":2410.00000000,"BaseVolume":0.0,"BuyBaseVolume":22593.71115894,"SellBaseVolume":1182062.28234617},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.31499994,"BidPrice":0.06790001,"Low":0.12999999,"High":0.12999999,"Volume":0.0,"LastPrice":0.12999999,"BuyVolume":80301.12082535,"SellVolume":42.05419119,"Change":0.0,"Open":0.12999999,"Close":0.12999999,"BaseVolume":0.0,"BuyBaseVolume":1.02173530,"SellBaseVolume":5010.31660719},{"TradePairId":5756,"Label":"BTX/NZDT","AskPrice":40.72998497,"BidPrice":36.00020000,"Low":36.00020000,"High":40.73213625,"Volume":275.19056377,"LastPrice":36.00020000,"BuyVolume":144.16059242,"SellVolume":407.57930496,"Change":-10.00,"Open":40.00000000,"Close":36.00020000,"BaseVolume":10507.32172070,"BuyBaseVolume":2930.32852836,"SellBaseVolume":5437439.50247833},{"TradePairId":5757,"Label":"BTX/USDT","AskPrice":25.67173831,"BidPrice":23.50000001,"Low":24.00000000,"High":29.23913045,"Volume":680.73616942,"LastPrice":24.00000001,"BuyVolume":40473093.34258397,"SellVolume":763.43364485,"Change":-13.36,"Open":27.70000001,"Close":24.00000001,"BaseVolume":18066.82561683,"BuyBaseVolume":107935.09369221,"SellBaseVolume":282156.10310051},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00035993,"BidPrice":0.00033771,"Low":0.00024387,"High":0.00059800,"Volume":8865.64248619,"LastPrice":0.00035173,"BuyVolume":347502.10741670,"SellVolume":6178.95933242,"Change":39.83,"Open":0.00025154,"Close":0.00035173,"BaseVolume":3.03501927,"BuyBaseVolume":0.95753153,"SellBaseVolume":9169.06256337},{"TradePairId":2854,"Label":"BUCKS/DOGE","AskPrice":398.73744753,"BidPrice":153.58131314,"Low":203.58131313,"High":203.58131313,"Volume":0.0,"LastPrice":203.58131313,"BuyVolume":893224255.11956932,"SellVolume":76.16024300,"Change":0.0,"Open":203.58131313,"Close":203.58131313,"BaseVolume":0.0,"BuyBaseVolume":11289.05782854,"SellBaseVolume":615575279.51858684},{"TradePairId":2853,"Label":"BUCKS/LTC","AskPrice":0.88999999,"BidPrice":0.00706839,"Low":0.00830197,"High":0.00830197,"Volume":0.0,"LastPrice":0.00830197,"BuyVolume":643295.70958034,"SellVolume":44.56384011,"Change":0.0,"Open":0.00830197,"Close":0.00830197,"BaseVolume":0.0,"BuyBaseVolume":0.21002761,"SellBaseVolume":3578.96312698},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000191,"BidPrice":0.00000184,"Low":0.00000182,"High":0.00000215,"Volume":489836.18343486,"LastPrice":0.00000184,"BuyVolume":2648516.22387359,"SellVolume":1505732.35279089,"Change":-4.66,"Open":0.00000193,"Close":0.00000184,"BaseVolume":0.96342276,"BuyBaseVolume":1.21815746,"SellBaseVolume":5225.99829966},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":2.61110343,"BidPrice":1.00000152,"Low":1.40000000,"High":1.40000000,"Volume":0.0,"LastPrice":1.40000000,"BuyVolume":925420933.71343693,"SellVolume":22221.92542565,"Change":0.0,"Open":1.40000000,"Close":1.40000000,"BaseVolume":0.0,"BuyBaseVolume":5699.02284263,"SellBaseVolume":2295316.00119576},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00070997,"BidPrice":0.00004518,"Low":0.00004468,"High":0.00004468,"Volume":0.0,"LastPrice":0.00004468,"BuyVolume":96508.92622822,"SellVolume":25644.11221147,"Change":0.0,"Open":0.00004468,"Close":0.00004468,"BaseVolume":0.0,"BuyBaseVolume":0.12438086,"SellBaseVolume":1427.90506489},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00700002,"BidPrice":0.00360000,"Low":0.00539599,"High":0.00539599,"Volume":0.0,"LastPrice":0.00539599,"BuyVolume":1283237517.66762207,"SellVolume":366031381.07434413,"Change":0.0,"Open":0.00539599,"Close":0.00539599,"BaseVolume":0.0,"BuyBaseVolume":160266.99839196,"SellBaseVolume":11808813440.81213666},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000027,"BidPrice":0.00000015,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":3249754594.63700866,"SellVolume":2119896466.58596930,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":38.14181473,"SellBaseVolume":8545132.04125304},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000155,"BidPrice":0.00000140,"Low":0.00000137,"High":0.00000172,"Volume":322170.66214378,"LastPrice":0.00000155,"BuyVolume":13471830.30516080,"SellVolume":2255295.86860487,"Change":13.14,"Open":0.00000137,"Close":0.00000155,"BaseVolume":0.48981337,"BuyBaseVolume":0.61689262,"SellBaseVolume":384.53043067},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":2.56116200,"BidPrice":1.11000001,"Low":1.11000001,"High":1.11000001,"Volume":0.0,"LastPrice":1.11000001,"BuyVolume":739238865.05154435,"SellVolume":27479.59402019,"Change":0.0,"Open":1.11000001,"Close":1.11000001,"BaseVolume":0.0,"BuyBaseVolume":12491.10540043,"SellBaseVolume":5499286.76321756},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00057897,"BidPrice":0.00002908,"Low":0.00006149,"High":0.00006149,"Volume":0.0,"LastPrice":0.00006149,"BuyVolume":223475.28302155,"SellVolume":13205.00000000,"Change":0.0,"Open":0.00006149,"Close":0.00006149,"BaseVolume":0.0,"BuyBaseVolume":0.32223150,"SellBaseVolume":189.20265485},{"TradePairId":5789,"Label":"BWK/BTC","AskPrice":0.00061001,"BidPrice":0.00060122,"Low":0.00053016,"High":0.00076000,"Volume":81685.11133947,"LastPrice":0.00061001,"BuyVolume":34973.05745083,"SellVolume":64934.07093453,"Change":-8.67,"Open":0.00066792,"Close":0.00061001,"BaseVolume":52.71435324,"BuyBaseVolume":11.62994613,"SellBaseVolume":179.31111294},{"TradePairId":5791,"Label":"BWK/DOGE","AskPrice":1272.00000000,"BidPrice":730.00000000,"Low":900.00000001,"High":900.00000001,"Volume":0.0,"LastPrice":900.00000001,"BuyVolume":683189068.97932928,"SellVolume":4.34513479,"Change":0.0,"Open":900.00000001,"Close":900.00000001,"BaseVolume":0.0,"BuyBaseVolume":206.37733207,"SellBaseVolume":88045.83640036},{"TradePairId":5790,"Label":"BWK/LTC","AskPrice":0.04849997,"BidPrice":0.04394997,"Low":0.04399999,"High":0.04399999,"Volume":0.0,"LastPrice":0.04399999,"BuyVolume":22.00000000,"SellVolume":5.78685509,"Change":0.0,"Open":0.04399999,"Close":0.04399999,"BaseVolume":0.0,"BuyBaseVolume":0.70934985,"SellBaseVolume":0.73355968},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000277,"BidPrice":0.00000259,"Low":0.00000240,"High":0.00000550,"Volume":468570.99081026,"LastPrice":0.00000276,"BuyVolume":3341068.26002257,"SellVolume":1134341.39659976,"Change":-1.78,"Open":0.00000281,"Close":0.00000276,"BaseVolume":1.77284768,"BuyBaseVolume":0.51418395,"SellBaseVolume":637.58076582},{"TradePairId":3578,"Label":"BXC/DOGE","AskPrice":2.00000000,"BidPrice":0.74403321,"Low":1.50000000,"High":1.50000000,"Volume":0.0,"LastPrice":1.50000000,"BuyVolume":1007567375.89231128,"SellVolume":41433.18065610,"Change":0.0,"Open":1.50000000,"Close":1.50000000,"BaseVolume":0.0,"BuyBaseVolume":11612.58111057,"SellBaseVolume":1690190301.36113278},{"TradePairId":3577,"Label":"BXC/LTC","AskPrice":0.00007900,"BidPrice":0.00004361,"Low":0.00004361,"High":0.00004361,"Volume":0.0,"LastPrice":0.00004361,"BuyVolume":32456.10378313,"SellVolume":34537.33362392,"Change":0.0,"Open":0.00004361,"Close":0.00004361,"BaseVolume":0.0,"BuyBaseVolume":0.61422325,"SellBaseVolume":2832.27631686},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000099,"BidPrice":0.00000098,"Low":0.00000090,"High":0.00000107,"Volume":86429.31413753,"LastPrice":0.00000096,"BuyVolume":9516570.07363884,"SellVolume":5981496.48799893,"Change":1.05,"Open":0.00000095,"Close":0.00000096,"BaseVolume":0.08464069,"BuyBaseVolume":1.18070890,"SellBaseVolume":69650.55939476},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":2.00000000,"BidPrice":0.65503114,"Low":1.03992603,"High":1.03992603,"Volume":0.0,"LastPrice":1.03992603,"BuyVolume":954921961.59511459,"SellVolume":28706.17609234,"Change":0.0,"Open":1.03992603,"Close":1.03992603,"BaseVolume":0.0,"BuyBaseVolume":9003.59671772,"SellBaseVolume":120838971.22941375},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00011096,"BidPrice":0.00005100,"Low":0.00005100,"High":0.00005100,"Volume":0.0,"LastPrice":0.00005100,"BuyVolume":888435.66139578,"SellVolume":24033.52931189,"Change":0.0,"Open":0.00005100,"Close":0.00005100,"BaseVolume":0.0,"BuyBaseVolume":0.31271517,"SellBaseVolume":884.45665424},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000940,"BidPrice":0.00000840,"Low":0.00000836,"High":0.00001700,"Volume":173800.81614490,"LastPrice":0.00000877,"BuyVolume":1742000.47289140,"SellVolume":951942.49135390,"Change":1.15,"Open":0.00000867,"Close":0.00000877,"BaseVolume":1.96798750,"BuyBaseVolume":1.99454968,"SellBaseVolume":21071857.36298940},{"TradePairId":5167,"Label":"CACH/DOGE","AskPrice":14.00000000,"BidPrice":5.10000002,"Low":9.00000000,"High":9.00000000,"Volume":0.0,"LastPrice":9.00000000,"BuyVolume":694137571.58837555,"SellVolume":709.81866434,"Change":0.0,"Open":9.00000000,"Close":9.00000000,"BaseVolume":0.0,"BuyBaseVolume":10302.84867595,"SellBaseVolume":10549341.66722238},{"TradePairId":5166,"Label":"CACH/LTC","AskPrice":0.00110295,"BidPrice":0.00022501,"Low":0.00030347,"High":0.00030347,"Volume":0.0,"LastPrice":0.00030347,"BuyVolume":835352.31216305,"SellVolume":748.50831808,"Change":0.0,"Open":0.00030347,"Close":0.00030347,"BaseVolume":0.0,"BuyBaseVolume":0.80490586,"SellBaseVolume":633.27457788},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00001228,"BidPrice":0.00001193,"Low":0.00001192,"High":0.00001319,"Volume":126782.94431654,"LastPrice":0.00001198,"BuyVolume":1387546.55919009,"SellVolume":925875.85934876,"Change":-4.16,"Open":0.00001250,"Close":0.00001198,"BaseVolume":1.55993245,"BuyBaseVolume":2.97223995,"SellBaseVolume":95028.91258777},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":32.32615381,"BidPrice":21.64141502,"Low":26.13363000,"High":26.13363000,"Volume":0.0,"LastPrice":26.13363000,"BuyVolume":789774339.88042928,"SellVolume":3899.90207678,"Change":0.0,"Open":26.13363000,"Close":26.13363000,"BaseVolume":0.0,"BuyBaseVolume":16357.05889381,"SellBaseVolume":773069916.56550661},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00233996,"BidPrice":0.00013055,"Low":0.00107000,"High":0.00107000,"Volume":0.0,"LastPrice":0.00107000,"BuyVolume":171739.10024435,"SellVolume":20726.79439431,"Change":0.0,"Open":0.00107000,"Close":0.00107000,"BaseVolume":0.0,"BuyBaseVolume":0.25481528,"SellBaseVolume":3730371.09647494},{"TradePairId":5824,"Label":"CAPP/BTC","AskPrice":0.00002230,"BidPrice":0.00002208,"Low":0.00001995,"High":0.00002379,"Volume":3406108.92577776,"LastPrice":0.00002232,"BuyVolume":161657963.95664872,"SellVolume":10616081.72616692,"Change":-1.11,"Open":0.00002257,"Close":0.00002232,"BaseVolume":73.51309201,"BuyBaseVolume":59.97293291,"SellBaseVolume":210746.69758906},{"TradePairId":5826,"Label":"CAPP/DOGE","AskPrice":150.00000000,"BidPrice":31.80000004,"Low":41.00000000,"High":41.00000000,"Volume":0.0,"LastPrice":41.00000000,"BuyVolume":1014913594.04694531,"SellVolume":576.75915004,"Change":0.0,"Open":41.00000000,"Close":41.00000000,"BaseVolume":0.0,"BuyBaseVolume":310754.84356969,"SellBaseVolume":33507145.80597701},{"TradePairId":5825,"Label":"CAPP/LTC","AskPrice":0.00230000,"BidPrice":0.00131000,"Low":0.00165000,"High":0.00165000,"Volume":0.0,"LastPrice":0.00165000,"BuyVolume":237477.29784581,"SellVolume":2645.08398838,"Change":0.0,"Open":0.00165000,"Close":0.00165000,"BaseVolume":0.0,"BuyBaseVolume":2.22904411,"SellBaseVolume":17.06104842},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000012,"Volume":11176678.00052082,"LastPrice":0.00000011,"BuyVolume":292717706.63844532,"SellVolume":101803214.73190267,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":1.27217886,"BuyBaseVolume":4.91984054,"SellBaseVolume":1524428.52862675},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.12700000,"BidPrice":0.07179156,"Low":0.12700000,"High":0.12700000,"Volume":0.0,"LastPrice":0.12700000,"BuyVolume":868865578.53823719,"SellVolume":1289958.01210722,"Change":0.0,"Open":0.12700000,"Close":0.12700000,"BaseVolume":0.0,"BuyBaseVolume":8922.94513204,"SellBaseVolume":1767571.50370599},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00003000,"BidPrice":0.00000322,"Low":0.00000340,"High":0.00000340,"Volume":0.0,"LastPrice":0.00000340,"BuyVolume":1253597.38128189,"SellVolume":1792048.71482142,"Change":0.0,"Open":0.00000340,"Close":0.00000340,"BaseVolume":0.0,"BuyBaseVolume":0.29025717,"SellBaseVolume":1297.00376668},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000937,"BidPrice":0.00000934,"Low":0.00000727,"High":0.00000994,"Volume":48566.91518601,"LastPrice":0.00000933,"BuyVolume":1511820.95883832,"SellVolume":426395.69571170,"Change":9.89,"Open":0.00000849,"Close":0.00000933,"BaseVolume":0.40686310,"BuyBaseVolume":1.06369072,"SellBaseVolume":2118.71926069},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":25.54127700,"BidPrice":5.87930864,"Low":8.13000000,"High":8.13000000,"Volume":0.0,"LastPrice":8.13000000,"BuyVolume":685196283.11784396,"SellVolume":7062.12705705,"Change":0.0,"Open":8.13000000,"Close":8.13000000,"BaseVolume":0.0,"BuyBaseVolume":3046.89997413,"SellBaseVolume":1318215547.17703223},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.00300000,"BidPrice":0.00022034,"Low":0.00051999,"High":0.00051999,"Volume":0.0,"LastPrice":0.00051999,"BuyVolume":108475.80106663,"SellVolume":6351.44250473,"Change":0.0,"Open":0.00051999,"Close":0.00051999,"BaseVolume":0.0,"BuyBaseVolume":0.66611018,"SellBaseVolume":2267.86731037},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00038218,"BidPrice":0.00037653,"Low":0.00028001,"High":0.00046080,"Volume":3394.53814226,"LastPrice":0.00037842,"BuyVolume":127926.03075780,"SellVolume":11660.34038741,"Change":3.02,"Open":0.00036734,"Close":0.00037842,"BaseVolume":1.15411951,"BuyBaseVolume":1.65345922,"SellBaseVolume":165.92449219},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":1209.99999869,"BidPrice":410.00000079,"Low":539.00000000,"High":539.00000000,"Volume":0.0,"LastPrice":539.00000000,"BuyVolume":784310306.98133634,"SellVolume":263.41856056,"Change":0.0,"Open":539.00000000,"Close":539.00000000,"BaseVolume":0.0,"BuyBaseVolume":37575.63168871,"SellBaseVolume":61931339.46176823},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.06131000,"BidPrice":0.01555027,"Low":0.01800001,"High":0.01800001,"Volume":0.0,"LastPrice":0.01800001,"BuyVolume":242098.46671458,"SellVolume":197.72984321,"Change":0.0,"Open":0.01800001,"Close":0.01800001,"BaseVolume":0.0,"BuyBaseVolume":2.95324577,"SellBaseVolume":833.43462825},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00001503,"BidPrice":0.00001475,"Low":0.00000169,"High":0.00006817,"Volume":1795876.05699988,"LastPrice":0.00001476,"BuyVolume":1548001.19320383,"SellVolume":283602.75877219,"Change":81.10,"Open":0.00000815,"Close":0.00001476,"BaseVolume":47.28278685,"BuyBaseVolume":1.17464856,"SellBaseVolume":7322.11988198},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":11.40467446,"BidPrice":4.54616715,"Low":4.54616715,"High":4.54616715,"Volume":0.0,"LastPrice":4.54616715,"BuyVolume":694355047.01545346,"SellVolume":9242.06698665,"Change":0.0,"Open":4.54616715,"Close":4.54616715,"BaseVolume":0.0,"BuyBaseVolume":11509.29075827,"SellBaseVolume":14311599.79226479},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00099998,"BidPrice":0.00020501,"Low":0.00020501,"High":0.00020501,"Volume":0.0,"LastPrice":0.00020501,"BuyVolume":6201.39513853,"SellVolume":7684.61718869,"Change":0.0,"Open":0.00020501,"Close":0.00020501,"BaseVolume":0.0,"BuyBaseVolume":0.20996943,"SellBaseVolume":891.70636410},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00679998,"BidPrice":0.00540022,"Low":0.00540023,"High":0.00540023,"Volume":0.0,"LastPrice":0.00540023,"BuyVolume":911536241.05318132,"SellVolume":39530423.34430406,"Change":0.0,"Open":0.00540023,"Close":0.00540023,"BaseVolume":0.0,"BuyBaseVolume":185689.00188386,"SellBaseVolume":76083750.38151604},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000029,"BidPrice":0.00000016,"Low":0.00000028,"High":0.00000028,"Volume":0.0,"LastPrice":0.00000028,"BuyVolume":337131089.90333754,"SellVolume":142084218.74987209,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.0,"BuyBaseVolume":5.33857484,"SellBaseVolume":14092751.37103858},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00002027,"BidPrice":0.00001863,"Low":0.00001800,"High":0.00002028,"Volume":16833.51210033,"LastPrice":0.00001800,"BuyVolume":2251568.00633746,"SellVolume":298325.91781418,"Change":-11.20,"Open":0.00002027,"Close":0.00001800,"BaseVolume":0.33075471,"BuyBaseVolume":0.95086297,"SellBaseVolume":1103.31262386},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":215.00000000,"BidPrice":25.69696900,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":824400927.19253891,"SellVolume":1223.44426309,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":1086.93738289,"SellBaseVolume":26176325.45950576},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.01399125,"BidPrice":0.00168098,"Low":0.00210000,"High":0.00210000,"Volume":0.0,"LastPrice":0.00210000,"BuyVolume":1775896.57755075,"SellVolume":1320.37683748,"Change":0.0,"Open":0.00210000,"Close":0.00210000,"BaseVolume":0.0,"BuyBaseVolume":0.23034309,"SellBaseVolume":774.28192839},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000327,"BidPrice":0.00000306,"Low":0.00000260,"High":0.00000332,"Volume":214043.73540984,"LastPrice":0.00000302,"BuyVolume":25899775.93304824,"SellVolume":1959570.05221627,"Change":0.33,"Open":0.00000301,"Close":0.00000302,"BaseVolume":0.65180081,"BuyBaseVolume":3.90454029,"SellBaseVolume":1023327.63410782},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":6.95810480,"BidPrice":2.10000001,"Low":3.59999977,"High":3.59999977,"Volume":0.0,"LastPrice":3.59999977,"BuyVolume":683201375.85810657,"SellVolume":25259.12189560,"Change":0.0,"Open":3.59999977,"Close":3.59999977,"BaseVolume":0.0,"BuyBaseVolume":17958.71234216,"SellBaseVolume":110822696.73885907},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00030000,"BidPrice":0.00006784,"Low":0.00014980,"High":0.00014980,"Volume":0.0,"LastPrice":0.00014980,"BuyVolume":17005.91872004,"SellVolume":30951.79004497,"Change":0.0,"Open":0.00014980,"Close":0.00014980,"BaseVolume":0.0,"BuyBaseVolume":0.03289481,"SellBaseVolume":1506.75529310},{"TradePairId":5570,"Label":"CEFS/BTC","AskPrice":0.50479953,"BidPrice":0.50000000,"Low":0.50000000,"High":0.56899992,"Volume":9.66258807,"LastPrice":0.50000000,"BuyVolume":80660.49528592,"SellVolume":377.10096797,"Change":-8.26,"Open":0.54500000,"Close":0.50000000,"BaseVolume":4.96161434,"BuyBaseVolume":33.83341644,"SellBaseVolume":3773.93394912},{"TradePairId":5572,"Label":"CEFS/DOGE","AskPrice":4038999.99999999,"BidPrice":210000.00000011,"Low":260000.00000000,"High":260000.00000000,"Volume":0.0,"LastPrice":260000.00000000,"BuyVolume":1583301386.54356638,"SellVolume":0.05733657,"Change":0.0,"Open":260000.00000000,"Close":260000.00000000,"BaseVolume":0.0,"BuyBaseVolume":14786.84787574,"SellBaseVolume":648887.35661000},{"TradePairId":5571,"Label":"CEFS/LTC","AskPrice":489.99999999,"BidPrice":8.99898000,"Low":11.18012410,"High":11.18012410,"Volume":0.0,"LastPrice":11.18012410,"BuyVolume":65061.10418536,"SellVolume":2.52202749,"Change":0.0,"Open":11.18012410,"Close":11.18012410,"BaseVolume":0.0,"BuyBaseVolume":20.68206816,"SellBaseVolume":3117.79673800},{"TradePairId":5833,"Label":"CEFS/NZDT","AskPrice":9524.97969996,"BidPrice":8500.00000057,"Low":8500.00000001,"High":9799.88869711,"Volume":0.45675279,"LastPrice":8500.00000050,"BuyVolume":259.21059125,"SellVolume":16.74480481,"Change":-13.26,"Open":9799.88869711,"Close":8500.00000050,"BaseVolume":4034.05909183,"BuyBaseVolume":10277.89473835,"SellBaseVolume":3339736.59129963},{"TradePairId":5834,"Label":"CEFS/USDT","AskPrice":6079.99759997,"BidPrice":5200.00000242,"Low":5030.00000027,"High":6200.00000005,"Volume":0.55440781,"LastPrice":6079.99799953,"BuyVolume":2109021.58321591,"SellVolume":7.38018081,"Change":-1.94,"Open":6200.00000005,"Close":6079.99799953,"BaseVolume":3332.96130596,"BuyBaseVolume":3127.54735998,"SellBaseVolume":1614820.41125552},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000053,"BidPrice":0.00000049,"Low":0.00000047,"High":0.00000077,"Volume":1553000.52237203,"LastPrice":0.00000050,"BuyVolume":3620965.39540428,"SellVolume":8079784.43858794,"Change":-26.47,"Open":0.00000068,"Close":0.00000050,"BaseVolume":0.89501718,"BuyBaseVolume":0.45216367,"SellBaseVolume":19843712.91111288},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":0.80000000,"BidPrice":0.19896617,"Low":0.61087674,"High":0.61087674,"Volume":0.0,"LastPrice":0.61087674,"BuyVolume":1794552689.99470664,"SellVolume":99728.38120092,"Change":0.0,"Open":0.61087674,"Close":0.61087674,"BaseVolume":0.0,"BuyBaseVolume":29236.13964884,"SellBaseVolume":2981021.87619971},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00012000,"BidPrice":0.00000853,"Low":0.00000860,"High":0.00000860,"Volume":0.0,"LastPrice":0.00000860,"BuyVolume":88875.28512934,"SellVolume":150723.57540351,"Change":0.0,"Open":0.00000860,"Close":0.00000860,"BaseVolume":0.0,"BuyBaseVolume":0.32886421,"SellBaseVolume":956.74600307},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000453,"BidPrice":0.00000426,"Low":0.00000425,"High":0.00000459,"Volume":65884.93639521,"LastPrice":0.00000453,"BuyVolume":2321282.01806369,"SellVolume":1773497.81287541,"Change":-1.09,"Open":0.00000458,"Close":0.00000453,"BaseVolume":0.28816740,"BuyBaseVolume":0.99923059,"SellBaseVolume":17413003.60567983},{"TradePairId":5143,"Label":"CFT/DOGE","AskPrice":15.05000000,"BidPrice":7.00000000,"Low":9.97999994,"High":9.97999994,"Volume":0.0,"LastPrice":9.97999994,"BuyVolume":714331673.22546753,"SellVolume":18062.68216246,"Change":0.0,"Open":9.97999994,"Close":9.97999994,"BaseVolume":0.0,"BuyBaseVolume":10281.97230607,"SellBaseVolume":17948801.65351275},{"TradePairId":5142,"Label":"CFT/LTC","AskPrice":0.00118596,"BidPrice":0.00031957,"Low":0.00039997,"High":0.00039997,"Volume":0.0,"LastPrice":0.00039997,"BuyVolume":147281.76921910,"SellVolume":9056.11105342,"Change":0.0,"Open":0.00039997,"Close":0.00039997,"BaseVolume":0.0,"BuyBaseVolume":2.25598106,"SellBaseVolume":10710.29344687},{"TradePairId":5249,"Label":"CHAN/BTC","AskPrice":0.00001106,"BidPrice":0.00001036,"Low":0.00001006,"High":0.00001920,"Volume":127869.20835675,"LastPrice":0.00001036,"BuyVolume":2500772.23048747,"SellVolume":520109.80327131,"Change":-11.83,"Open":0.00001175,"Close":0.00001036,"BaseVolume":1.61971256,"BuyBaseVolume":0.78583302,"SellBaseVolume":21298.86544496},{"TradePairId":5251,"Label":"CHAN/DOGE","AskPrice":24.49999999,"BidPrice":14.60244444,"Low":15.60244637,"High":15.60244637,"Volume":0.0,"LastPrice":15.60244637,"BuyVolume":683191097.43357853,"SellVolume":6649.04187897,"Change":0.0,"Open":15.60244637,"Close":15.60244637,"BaseVolume":0.0,"BuyBaseVolume":5561.89727999,"SellBaseVolume":252119432.67714691},{"TradePairId":5250,"Label":"CHAN/LTC","AskPrice":0.00150000,"BidPrice":0.00023104,"Low":0.00110000,"High":0.00110000,"Volume":0.0,"LastPrice":0.00110000,"BuyVolume":18539.95247400,"SellVolume":7541.84510679,"Change":0.0,"Open":0.00110000,"Close":0.00110000,"BaseVolume":0.0,"BuyBaseVolume":0.61133013,"SellBaseVolume":3276.46320989},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00006871,"BidPrice":0.00006781,"Low":0.00006520,"High":0.00007230,"Volume":86728.12740634,"LastPrice":0.00006887,"BuyVolume":3329396.68773568,"SellVolume":777888.41192618,"Change":2.81,"Open":0.00006699,"Close":0.00006887,"BaseVolume":5.95447368,"BuyBaseVolume":9.85321051,"SellBaseVolume":17461.13355566},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":165.00000000,"BidPrice":48.86528160,"Low":52.00000003,"High":52.00000003,"Volume":0.0,"LastPrice":52.00000003,"BuyVolume":1685961903.68415000,"SellVolume":1007.54858214,"Change":0.0,"Open":52.00000003,"Close":52.00000003,"BaseVolume":0.0,"BuyBaseVolume":54826.49295991,"SellBaseVolume":228588241.48266334},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00600000,"BidPrice":0.00200102,"Low":0.00252995,"High":0.00252995,"Volume":0.0,"LastPrice":0.00252995,"BuyVolume":283818.67888741,"SellVolume":9725.89706800,"Change":0.0,"Open":0.00252995,"Close":0.00252995,"BaseVolume":0.0,"BuyBaseVolume":6.28558899,"SellBaseVolume":12858.38759902},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000136,"BidPrice":0.00000134,"Low":0.00000109,"High":0.00000145,"Volume":357591.04800720,"LastPrice":0.00000134,"BuyVolume":2135375.82386028,"SellVolume":2409502.30820486,"Change":-1.47,"Open":0.00000136,"Close":0.00000134,"BaseVolume":0.45026444,"BuyBaseVolume":0.75715902,"SellBaseVolume":133581812.97644739},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":2.40000000,"BidPrice":1.60000178,"Low":2.39999999,"High":2.39999999,"Volume":0.0,"LastPrice":2.39999999,"BuyVolume":783227144.78374437,"SellVolume":45048.80755235,"Change":0.0,"Open":2.39999999,"Close":2.39999999,"BaseVolume":0.0,"BuyBaseVolume":20153.66339031,"SellBaseVolume":65774702.47544054},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00010899,"BidPrice":0.00007020,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":1583627.92454175,"SellVolume":32095.82631504,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":0.67760351,"SellBaseVolume":7657.53577551},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.04580000,"BidPrice":0.01000071,"Low":0.01699997,"High":0.01699997,"Volume":0.0,"LastPrice":0.01699997,"BuyVolume":687523352.15269532,"SellVolume":5127705.72906860,"Change":0.0,"Open":0.01699997,"Close":0.01699997,"BaseVolume":0.0,"BuyBaseVolume":6847.33662246,"SellBaseVolume":1703082472.46134058},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00000069,"BidPrice":0.00000044,"Low":0.00000053,"High":0.00000053,"Volume":0.0,"LastPrice":0.00000053,"BuyVolume":3550705.50528065,"SellVolume":5430582.78515527,"Change":0.0,"Open":0.00000053,"Close":0.00000053,"BaseVolume":0.0,"BuyBaseVolume":0.29911945,"SellBaseVolume":868612409.15618424},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000031,"BidPrice":0.00000030,"Low":0.00000026,"High":0.00000034,"Volume":10230132.65945621,"LastPrice":0.00000031,"BuyVolume":60311713.96169665,"SellVolume":59509486.94757453,"Change":10.71,"Open":0.00000028,"Close":0.00000031,"BaseVolume":3.03837956,"BuyBaseVolume":2.42085932,"SellBaseVolume":1295734.10852259},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.79680770,"BidPrice":0.16000001,"Low":0.30000000,"High":0.30000000,"Volume":0.0,"LastPrice":0.30000000,"BuyVolume":715378010.47057480,"SellVolume":582833.68142667,"Change":0.0,"Open":0.30000000,"Close":0.30000000,"BaseVolume":0.0,"BuyBaseVolume":35070.52940549,"SellBaseVolume":454396338.69733239},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00005910,"BidPrice":0.00000012,"Low":0.00001599,"High":0.00001599,"Volume":0.0,"LastPrice":0.00001599,"BuyVolume":1394307.83333333,"SellVolume":423423.54315181,"Change":0.0,"Open":0.00001599,"Close":0.00001599,"BaseVolume":0.0,"BuyBaseVolume":0.04631694,"SellBaseVolume":14327.43363955},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00091042,"BidPrice":0.00083994,"Low":0.00091034,"High":0.00091034,"Volume":0.0,"LastPrice":0.00091034,"BuyVolume":522158.17225832,"SellVolume":1512.33224681,"Change":0.0,"Open":0.00091034,"Close":0.00091034,"BaseVolume":0.0,"BuyBaseVolume":0.37961926,"SellBaseVolume":179490.03908458},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":1900.00000000,"BidPrice":803.00000004,"Low":1146.15308452,"High":1146.15308452,"Volume":0.0,"LastPrice":1146.15308452,"BuyVolume":804300272.76493212,"SellVolume":7.80086504,"Change":0.0,"Open":1146.15308452,"Close":1146.15308452,"BaseVolume":0.0,"BuyBaseVolume":2115.90629208,"SellBaseVolume":2545455.77758291},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.67000000,"BidPrice":0.04800008,"Low":0.04800000,"High":0.04800000,"Volume":0.0,"LastPrice":0.04800000,"BuyVolume":60454.76184968,"SellVolume":12.24057482,"Change":0.0,"Open":0.04800000,"Close":0.04800000,"BaseVolume":0.0,"BuyBaseVolume":0.38670555,"SellBaseVolume":29307.42809818},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00157580,"BidPrice":0.00155135,"Low":0.00149470,"High":0.00220000,"Volume":2778.92207467,"LastPrice":0.00155144,"BuyVolume":109735.39563944,"SellVolume":3601.68512588,"Change":-13.87,"Open":0.00180133,"Close":0.00155144,"BaseVolume":4.88354134,"BuyBaseVolume":3.80197339,"SellBaseVolume":1382.69839086},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":7296.99999995,"BidPrice":1670.41529899,"Low":1800.00000000,"High":1800.00000000,"Volume":0.0,"LastPrice":1800.00000000,"BuyVolume":783193651.03227517,"SellVolume":25.45199175,"Change":0.0,"Open":1800.00000000,"Close":1800.00000000,"BaseVolume":0.0,"BuyBaseVolume":157133.39632720,"SellBaseVolume":1064153.39931141},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.35000000,"BidPrice":0.08100001,"Low":0.19980000,"High":0.19980000,"Volume":0.0,"LastPrice":0.19980000,"BuyVolume":2711158.71648373,"SellVolume":29.84779890,"Change":0.0,"Open":0.19980000,"Close":0.19980000,"BaseVolume":0.0,"BuyBaseVolume":0.28422556,"SellBaseVolume":633297.98056750},{"TradePairId":5768,"Label":"CMP/BTC","AskPrice":0.00120230,"BidPrice":0.00105200,"Low":0.00120000,"High":0.00120000,"Volume":0.0,"LastPrice":0.00120000,"BuyVolume":211513.42889402,"SellVolume":391.38945011,"Change":0.0,"Open":0.00120000,"Close":0.00120000,"BaseVolume":0.0,"BuyBaseVolume":3.14649501,"SellBaseVolume":1998035.70829433},{"TradePairId":5770,"Label":"CMP/DOGE","AskPrice":4690.07489969,"BidPrice":1432.61218598,"Low":1432.61218598,"High":1432.61218598,"Volume":0.0,"LastPrice":1432.61218598,"BuyVolume":861442858.73636410,"SellVolume":3.25496859,"Change":0.0,"Open":1432.61218598,"Close":1432.61218598,"BaseVolume":0.0,"BuyBaseVolume":6193.61433306,"SellBaseVolume":301392.81311181},{"TradePairId":5769,"Label":"CMP/LTC","AskPrice":0.10000000,"BidPrice":0.05953889,"Low":0.07500000,"High":0.07500000,"Volume":0.0,"LastPrice":0.07500000,"BuyVolume":1.85075486,"SellVolume":66.59354027,"Change":0.0,"Open":0.07500000,"Close":0.07500000,"BaseVolume":0.0,"BuyBaseVolume":0.11019189,"SellBaseVolume":50.99935403},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000106,"BidPrice":0.00000104,"Low":0.00000098,"High":0.00000115,"Volume":4684130.57031886,"LastPrice":0.00000106,"BuyVolume":25559480.25627327,"SellVolume":24623332.38258265,"Change":-2.75,"Open":0.00000109,"Close":0.00000106,"BaseVolume":4.88615184,"BuyBaseVolume":4.51351173,"SellBaseVolume":250470270.87374246},{"TradePairId":5438,"Label":"CMPCO/DOGE","AskPrice":1.61897630,"BidPrice":0.42000000,"Low":0.74999977,"High":0.74999977,"Volume":0.0,"LastPrice":0.74999977,"BuyVolume":861427634.88492391,"SellVolume":177880.86628116,"Change":0.0,"Open":0.74999977,"Close":0.74999977,"BaseVolume":0.0,"BuyBaseVolume":14445.95054591,"SellBaseVolume":17072694.30568214},{"TradePairId":5437,"Label":"CMPCO/LTC","AskPrice":0.00010000,"BidPrice":0.00001571,"Low":0.00003299,"High":0.00003299,"Volume":0.0,"LastPrice":0.00003299,"BuyVolume":106434.96919793,"SellVolume":131756.30262181,"Change":0.0,"Open":0.00003299,"Close":0.00003299,"BaseVolume":0.0,"BuyBaseVolume":0.55925317,"SellBaseVolume":840.22980778},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00002679,"BidPrice":0.00002341,"Low":0.00002286,"High":0.00002700,"Volume":21002.19176330,"LastPrice":0.00002682,"BuyVolume":782685.16258293,"SellVolume":126803.86778295,"Change":9.47,"Open":0.00002450,"Close":0.00002682,"BaseVolume":0.50682044,"BuyBaseVolume":0.96589186,"SellBaseVolume":536.97646275},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":65.00000000,"BidPrice":20.00000000,"Low":24.00000000,"High":24.00000000,"Volume":0.0,"LastPrice":24.00000000,"BuyVolume":810968117.28695673,"SellVolume":3554.17421469,"Change":0.0,"Open":24.00000000,"Close":24.00000000,"BaseVolume":0.0,"BuyBaseVolume":30109.96564836,"SellBaseVolume":6591996.82471826},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00190000,"BidPrice":0.00100001,"Low":0.00100001,"High":0.00100001,"Volume":0.0,"LastPrice":0.00100001,"BuyVolume":202012.11033916,"SellVolume":2629.60686666,"Change":0.0,"Open":0.00100001,"Close":0.00100001,"BaseVolume":0.0,"BuyBaseVolume":0.78702969,"SellBaseVolume":210.45975982},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00001797,"BidPrice":0.00001665,"Low":0.00001657,"High":0.00001805,"Volume":17001.23205174,"LastPrice":0.00001800,"BuyVolume":907329.44231013,"SellVolume":259456.05149065,"Change":3.69,"Open":0.00001736,"Close":0.00001800,"BaseVolume":0.28769443,"BuyBaseVolume":0.71337592,"SellBaseVolume":15891576.19761118},{"TradePairId":5441,"Label":"CNNC/DOGE","AskPrice":199.99999998,"BidPrice":18.50000001,"Low":38.31099965,"High":38.31099965,"Volume":0.0,"LastPrice":38.31099965,"BuyVolume":683190928.70851126,"SellVolume":443.24418711,"Change":0.0,"Open":38.31099965,"Close":38.31099965,"BaseVolume":0.0,"BuyBaseVolume":14046.14972175,"SellBaseVolume":553627694.72425538},{"TradePairId":5440,"Label":"CNNC/LTC","AskPrice":0.00400000,"BidPrice":0.00080007,"Low":0.00127575,"High":0.00127575,"Volume":0.0,"LastPrice":0.00127575,"BuyVolume":25569.39564081,"SellVolume":595.22218017,"Change":0.0,"Open":0.00127575,"Close":0.00127575,"BaseVolume":0.0,"BuyBaseVolume":0.27579179,"SellBaseVolume":494554034.12908271},{"TradePairId":5650,"Label":"CNO/BTC","AskPrice":0.00000090,"BidPrice":0.00000086,"Low":0.00000073,"High":0.00000155,"Volume":2817534.85133145,"LastPrice":0.00000087,"BuyVolume":4089707.69162759,"SellVolume":4717030.34093855,"Change":-20.18,"Open":0.00000109,"Close":0.00000087,"BaseVolume":3.07186026,"BuyBaseVolume":1.35351956,"SellBaseVolume":573049.75450593},{"TradePairId":5652,"Label":"CNO/DOGE","AskPrice":1.67282603,"BidPrice":0.85000001,"Low":0.85000000,"High":0.85000000,"Volume":0.0,"LastPrice":0.85000000,"BuyVolume":775391539.05525116,"SellVolume":70112.23372466,"Change":0.0,"Open":0.85000000,"Close":0.85000000,"BaseVolume":0.0,"BuyBaseVolume":9126.36507644,"SellBaseVolume":2689347.25667544},{"TradePairId":5651,"Label":"CNO/LTC","AskPrice":0.00046452,"BidPrice":0.00000201,"Low":0.00006873,"High":0.00006873,"Volume":0.0,"LastPrice":0.00006873,"BuyVolume":125991.79749953,"SellVolume":57354.47648841,"Change":0.0,"Open":0.00006873,"Close":0.00006873,"BaseVolume":0.0,"BuyBaseVolume":0.00499002,"SellBaseVolume":1161.16370671},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00001415,"BidPrice":0.00001336,"Low":0.00001400,"High":0.00001559,"Volume":13473.85229256,"LastPrice":0.00001400,"BuyVolume":7709524.32329281,"SellVolume":596309.72464894,"Change":-8.26,"Open":0.00001526,"Close":0.00001400,"BaseVolume":0.19435742,"BuyBaseVolume":1.08741819,"SellBaseVolume":1589.24926107},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":10.27654716,"BidPrice":3.90000003,"Low":3.90000003,"High":3.90000003,"Volume":0.0,"LastPrice":3.90000003,"BuyVolume":684051454.95369134,"SellVolume":34380.57092692,"Change":0.0,"Open":3.90000003,"Close":3.90000003,"BaseVolume":0.0,"BuyBaseVolume":26936.54174068,"SellBaseVolume":10806374.81151959},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00040000,"BidPrice":0.00018213,"Low":0.00021937,"High":0.00021937,"Volume":0.0,"LastPrice":0.00021937,"BuyVolume":90906.93727680,"SellVolume":21950.00000000,"Change":0.0,"Open":0.00021937,"Close":0.00021937,"BaseVolume":0.0,"BuyBaseVolume":0.45190441,"SellBaseVolume":130.52034200},{"TradePairId":5633,"Label":"COMP/DOGE","AskPrice":0.04000000,"BidPrice":0.01210121,"Low":0.02699900,"High":0.02699900,"Volume":0.0,"LastPrice":0.02699900,"BuyVolume":783821598.03051270,"SellVolume":477942.84365312,"Change":0.0,"Open":0.02699900,"Close":0.02699900,"BaseVolume":0.0,"BuyBaseVolume":5367.12804790,"SellBaseVolume":277786903.48685336},{"TradePairId":5632,"Label":"COMP/LTC","AskPrice":0.00000100,"BidPrice":0.00000073,"Low":0.00000088,"High":0.00000088,"Volume":0.0,"LastPrice":0.00000088,"BuyVolume":383124.38599697,"SellVolume":7127781.97140499,"Change":0.0,"Open":0.00000088,"Close":0.00000088,"BaseVolume":0.0,"BuyBaseVolume":0.14768080,"SellBaseVolume":897031.02157948},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000157,"BidPrice":0.00000150,"Low":0.00000127,"High":0.00000167,"Volume":92636.02898024,"LastPrice":0.00000142,"BuyVolume":8770058.43785001,"SellVolume":2302886.86410686,"Change":-14.97,"Open":0.00000167,"Close":0.00000142,"BaseVolume":0.13634892,"BuyBaseVolume":1.75185991,"SellBaseVolume":10102882.65029409},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":3.77711440,"BidPrice":0.75000004,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":783213442.15107333,"SellVolume":48399.16166106,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":8099.92269048,"SellBaseVolume":1248619663.84152617},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00006999,"BidPrice":0.00001981,"Low":0.00003004,"High":0.00003004,"Volume":0.0,"LastPrice":0.00003004,"BuyVolume":20510.17493447,"SellVolume":34777.17944174,"Change":0.0,"Open":0.00003004,"Close":0.00003004,"BaseVolume":0.0,"BuyBaseVolume":0.29871190,"SellBaseVolume":12584.97741379},{"TradePairId":5637,"Label":"COPPER/BTC","AskPrice":0.00000130,"BidPrice":0.00000126,"Low":0.00000062,"High":0.00000283,"Volume":11270345.47986591,"LastPrice":0.00000130,"BuyVolume":27921801.59236252,"SellVolume":4845856.29541560,"Change":106.35,"Open":0.00000063,"Close":0.00000130,"BaseVolume":15.33663554,"BuyBaseVolume":1.78076551,"SellBaseVolume":931317698.95881991},{"TradePairId":5639,"Label":"COPPER/DOGE","AskPrice":0.69720304,"BidPrice":0.38000003,"Low":0.62000000,"High":0.62000000,"Volume":0.0,"LastPrice":0.62000000,"BuyVolume":883238045.38454430,"SellVolume":711.41496883,"Change":0.0,"Open":0.62000000,"Close":0.62000000,"BaseVolume":0.0,"BuyBaseVolume":10828.60038677,"SellBaseVolume":699001982.22691656},{"TradePairId":5638,"Label":"COPPER/LTC","AskPrice":0.00005999,"BidPrice":0.00001461,"Low":0.00004499,"High":0.00004499,"Volume":0.0,"LastPrice":0.00004499,"BuyVolume":1123289.17305484,"SellVolume":3417.93660085,"Change":0.0,"Open":0.00004499,"Close":0.00004499,"BaseVolume":0.0,"BuyBaseVolume":0.28916293,"SellBaseVolume":2783738.10654939},{"TradePairId":5540,"Label":"COR/BTC","AskPrice":0.00003965,"BidPrice":0.00003705,"Low":0.00003600,"High":0.00003992,"Volume":15457.92091030,"LastPrice":0.00003700,"BuyVolume":309218.06952391,"SellVolume":125282.60698436,"Change":-7.31,"Open":0.00003992,"Close":0.00003700,"BaseVolume":0.57972887,"BuyBaseVolume":2.64565351,"SellBaseVolume":321174.44233715},{"TradePairId":5542,"Label":"COR/DOGE","AskPrice":124.50064940,"BidPrice":31.00000016,"Low":66.04309392,"High":66.04309392,"Volume":0.0,"LastPrice":66.04309392,"BuyVolume":862529064.94861731,"SellVolume":2210.90787694,"Change":0.0,"Open":66.04309392,"Close":66.04309392,"BaseVolume":0.0,"BuyBaseVolume":9544.78443067,"SellBaseVolume":816682727.82813855},{"TradePairId":5541,"Label":"COR/LTC","AskPrice":0.00450000,"BidPrice":0.00180002,"Low":0.00238999,"High":0.00238999,"Volume":0.0,"LastPrice":0.00238999,"BuyVolume":69894.49388767,"SellVolume":1466.00000000,"Change":0.0,"Open":0.00238999,"Close":0.00238999,"BaseVolume":0.0,"BuyBaseVolume":0.73947155,"SellBaseVolume":177.36144823},{"TradePairId":2826,"Label":"CORG/DOGE","AskPrice":0.05848301,"BidPrice":0.03300000,"Low":0.04599616,"High":0.04599616,"Volume":0.0,"LastPrice":0.04599616,"BuyVolume":684332024.87590692,"SellVolume":5315741.22649463,"Change":0.0,"Open":0.04599616,"Close":0.04599616,"BaseVolume":0.0,"BuyBaseVolume":7874.53163318,"SellBaseVolume":20110839.84027354},{"TradePairId":2825,"Label":"CORG/LTC","AskPrice":0.00000234,"BidPrice":0.00000152,"Low":0.00000200,"High":0.00000200,"Volume":0.0,"LastPrice":0.00000200,"BuyVolume":12499737.39828408,"SellVolume":12543236.90924605,"Change":0.0,"Open":0.00000200,"Close":0.00000200,"BaseVolume":0.0,"BuyBaseVolume":1.27170272,"SellBaseVolume":80363.36833416},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000179,"BidPrice":0.00000178,"Low":0.00000145,"High":0.00000270,"Volume":514809.75378717,"LastPrice":0.00000179,"BuyVolume":2476498.22656079,"SellVolume":2311588.60230740,"Change":-10.95,"Open":0.00000201,"Close":0.00000179,"BaseVolume":0.90755309,"BuyBaseVolume":0.97582330,"SellBaseVolume":25241.56124306},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":3.99999998,"BidPrice":1.22334578,"Low":1.22334513,"High":1.22334513,"Volume":0.0,"LastPrice":1.22334513,"BuyVolume":733757326.93576294,"SellVolume":157442.79438497,"Change":0.0,"Open":1.22334513,"Close":1.22334513,"BaseVolume":0.0,"BuyBaseVolume":17746.72420486,"SellBaseVolume":152023304.36242634},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00022000,"BidPrice":0.00003256,"Low":0.00006303,"High":0.00006303,"Volume":0.0,"LastPrice":0.00006303,"BuyVolume":342806.14354988,"SellVolume":119501.35952719,"Change":0.0,"Open":0.00006303,"Close":0.00006303,"BaseVolume":0.0,"BuyBaseVolume":0.47679352,"SellBaseVolume":1011375.36686664},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000073,"BidPrice":0.00000070,"Low":0.00000059,"High":0.00000081,"Volume":588637.87507833,"LastPrice":0.00000073,"BuyVolume":5378047.90777118,"SellVolume":3589131.19787242,"Change":-9.88,"Open":0.00000081,"Close":0.00000073,"BaseVolume":0.39319988,"BuyBaseVolume":0.38643090,"SellBaseVolume":21001433.70865438},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":2.99998999,"BidPrice":0.32500001,"Low":0.69560000,"High":0.69560000,"Volume":0.0,"LastPrice":0.69560000,"BuyVolume":683313689.25319039,"SellVolume":124613.74690973,"Change":0.0,"Open":0.69560000,"Close":0.69560000,"BaseVolume":0.0,"BuyBaseVolume":27757.18562741,"SellBaseVolume":62530711.63406002},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00010256,"BidPrice":0.00000950,"Low":0.00002500,"High":0.00002500,"Volume":0.0,"LastPrice":0.00002500,"BuyVolume":916154.94246566,"SellVolume":117057.06392598,"Change":0.0,"Open":0.00002500,"Close":0.00002500,"BaseVolume":0.0,"BuyBaseVolume":0.33741861,"SellBaseVolume":728.13814556},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00072770,"BidPrice":0.00069000,"Low":0.00055022,"High":0.00074126,"Volume":6010.21985285,"LastPrice":0.00066316,"BuyVolume":244605.07677910,"SellVolume":33661.56534608,"Change":16.06,"Open":0.00057140,"Close":0.00066316,"BaseVolume":3.73200326,"BuyBaseVolume":5.00706126,"SellBaseVolume":233.37816449},{"TradePairId":5091,"Label":"CRAVE/DOGE","AskPrice":980.00000000,"BidPrice":470.00000001,"Low":742.07524751,"High":742.07524751,"Volume":0.0,"LastPrice":742.07524751,"BuyVolume":1411566667.00268068,"SellVolume":48.15706514,"Change":0.0,"Open":742.07524751,"Close":742.07524751,"BaseVolume":0.0,"BuyBaseVolume":15580.47899416,"SellBaseVolume":3486181.06530234},{"TradePairId":5090,"Label":"CRAVE/LTC","AskPrice":0.05386710,"BidPrice":0.01300000,"Low":0.02978462,"High":0.02978462,"Volume":0.0,"LastPrice":0.02978462,"BuyVolume":3119730.45372357,"SellVolume":63.07857669,"Change":0.0,"Open":0.02978462,"Close":0.02978462,"BaseVolume":0.0,"BuyBaseVolume":1.04872913,"SellBaseVolume":1554.13842077},{"TradePairId":5809,"Label":"CRC/BTC","AskPrice":0.00163880,"BidPrice":0.00161269,"Low":0.00160202,"High":0.00178000,"Volume":16882.35798141,"LastPrice":0.00161175,"BuyVolume":14500.52523655,"SellVolume":15659.86756833,"Change":0.61,"Open":0.00160204,"Close":0.00161175,"BaseVolume":28.27655948,"BuyBaseVolume":8.60684410,"SellBaseVolume":191.17990305},{"TradePairId":5811,"Label":"CRC/DOGE","AskPrice":1444.50000000,"BidPrice":805.00000005,"Low":1444.50000000,"High":1444.50000000,"Volume":0.0,"LastPrice":1444.50000000,"BuyVolume":698241384.71129257,"SellVolume":5.50858244,"Change":0.0,"Open":1444.50000000,"Close":1444.50000000,"BaseVolume":0.0,"BuyBaseVolume":3852.78380960,"SellBaseVolume":72039570.13007616},{"TradePairId":5810,"Label":"CRC/LTC","AskPrice":0.40000000,"BidPrice":0.03800000,"Low":0.07500020,"High":0.07500020,"Volume":0.0,"LastPrice":0.07500020,"BuyVolume":10.00000000,"SellVolume":0.75000000,"Change":0.0,"Open":0.07500020,"Close":0.07500020,"BaseVolume":0.0,"BuyBaseVolume":0.38000000,"SellBaseVolume":0.30000000},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00006593,"BidPrice":0.00006512,"Low":0.00005992,"High":0.00008000,"Volume":77436.95132698,"LastPrice":0.00006593,"BuyVolume":636477.38023123,"SellVolume":472130.14594635,"Change":-2.40,"Open":0.00006755,"Close":0.00006593,"BaseVolume":4.86540941,"BuyBaseVolume":10.30239099,"SellBaseVolume":5457.68123515},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":96.99999970,"BidPrice":51.00000004,"Low":63.21201099,"High":63.21201099,"Volume":0.0,"LastPrice":63.21201099,"BuyVolume":22012328.96103553,"SellVolume":98.76531180,"Change":0.0,"Open":63.21201099,"Close":63.21201099,"BaseVolume":0.0,"BuyBaseVolume":7435.05104336,"SellBaseVolume":1723943.32616085},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.00349970,"BidPrice":0.00293436,"Low":0.00320000,"High":0.00320000,"Volume":0.0,"LastPrice":0.00320000,"BuyVolume":235855.87905512,"SellVolume":1283.68367910,"Change":0.0,"Open":0.00320000,"Close":0.00320000,"BaseVolume":0.0,"BuyBaseVolume":0.48673440,"SellBaseVolume":1060.27391867},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000617,"BidPrice":0.00000561,"Low":0.00000475,"High":0.00000679,"Volume":131565.83464937,"LastPrice":0.00000617,"BuyVolume":10716968.82540004,"SellVolume":1030738.53268662,"Change":18.88,"Open":0.00000519,"Close":0.00000617,"BaseVolume":0.75498915,"BuyBaseVolume":8.44213820,"SellBaseVolume":918.30314884},{"TradePairId":5465,"Label":"CRM/DOGE","AskPrice":7.89000000,"BidPrice":4.20495099,"Low":4.20495098,"High":4.20495098,"Volume":0.0,"LastPrice":4.20495098,"BuyVolume":13995.23676793,"SellVolume":9266.98377401,"Change":0.0,"Open":4.20495098,"Close":4.20495098,"BaseVolume":0.0,"BuyBaseVolume":11358.50406159,"SellBaseVolume":5909094.08855910},{"TradePairId":5464,"Label":"CRM/LTC","AskPrice":0.00030000,"BidPrice":0.00017159,"Low":0.00027880,"High":0.00027880,"Volume":0.0,"LastPrice":0.00027880,"BuyVolume":29512.97942446,"SellVolume":4800.72137958,"Change":0.0,"Open":0.00027880,"Close":0.00027880,"BaseVolume":0.0,"BuyBaseVolume":0.28445081,"SellBaseVolume":821.66758120},{"TradePairId":5691,"Label":"CRUR/DOGE","AskPrice":0.00849000,"BidPrice":0.00600007,"Low":0.00703995,"High":0.00703995,"Volume":0.0,"LastPrice":0.00703995,"BuyVolume":72616490.35816331,"SellVolume":94272430.33131802,"Change":0.0,"Open":0.00703995,"Close":0.00703995,"BaseVolume":0.0,"BuyBaseVolume":34869.57809817,"SellBaseVolume":4824847286.55606070},{"TradePairId":5690,"Label":"CRUR/LTC","AskPrice":0.00000030,"BidPrice":0.00000026,"Low":0.00000027,"High":0.00000027,"Volume":0.0,"LastPrice":0.00000027,"BuyVolume":1477654350.05392073,"SellVolume":1137690659.17671306,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.0,"BuyBaseVolume":21.25242534,"SellBaseVolume":924168.38994338},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000184,"BidPrice":0.00000175,"Low":0.00000151,"High":0.00000220,"Volume":502852.88730631,"LastPrice":0.00000176,"BuyVolume":12597551.21968659,"SellVolume":3087688.84001997,"Change":6.67,"Open":0.00000165,"Close":0.00000176,"BaseVolume":0.91486543,"BuyBaseVolume":3.09048847,"SellBaseVolume":803433.82160323},{"TradePairId":4077,"Label":"CRX/DOGE","AskPrice":1.98998355,"BidPrice":0.66000000,"Low":1.15000000,"High":1.15000000,"Volume":0.0,"LastPrice":1.15000000,"BuyVolume":148089659.78488223,"SellVolume":64769.00095319,"Change":0.0,"Open":1.15000000,"Close":1.15000000,"BaseVolume":0.0,"BuyBaseVolume":4647.17827539,"SellBaseVolume":1640626.92369162},{"TradePairId":4076,"Label":"CRX/LTC","AskPrice":0.00007500,"BidPrice":0.00001912,"Low":0.00004000,"High":0.00004000,"Volume":0.0,"LastPrice":0.00004000,"BuyVolume":1451512.80422165,"SellVolume":127424.94085936,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.0,"BuyBaseVolume":0.29199972,"SellBaseVolume":879.75024393},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00003181,"BidPrice":0.00002454,"Low":0.00003180,"High":0.00003180,"Volume":0.0,"LastPrice":0.00003180,"BuyVolume":365879.88557788,"SellVolume":185703.44854049,"Change":0.0,"Open":0.00003180,"Close":0.00003180,"BaseVolume":0.0,"BuyBaseVolume":0.17969451,"SellBaseVolume":553.61224283},{"TradePairId":5192,"Label":"CRYPT/DOGE","AskPrice":99.00000000,"BidPrice":42.35967939,"Low":42.31736201,"High":42.31736201,"Volume":0.0,"LastPrice":42.31736201,"BuyVolume":2216663.86122666,"SellVolume":528.87894245,"Change":0.0,"Open":42.31736201,"Close":42.31736201,"BaseVolume":0.0,"BuyBaseVolume":10717.45498217,"SellBaseVolume":7345332.72541695},{"TradePairId":5191,"Label":"CRYPT/LTC","AskPrice":0.00900000,"BidPrice":0.00066249,"Low":0.00369066,"High":0.00369066,"Volume":0.0,"LastPrice":0.00369066,"BuyVolume":127199.28565957,"SellVolume":1239.01076629,"Change":0.0,"Open":0.00369066,"Close":0.00369066,"BaseVolume":0.0,"BuyBaseVolume":0.27064443,"SellBaseVolume":380.46213130},{"TradePairId":5606,"Label":"CTIC3/BTC","AskPrice":0.00000260,"BidPrice":0.00000255,"Low":0.00000243,"High":0.00000270,"Volume":109475.25946677,"LastPrice":0.00000254,"BuyVolume":6960642.01225998,"SellVolume":1278601.52865206,"Change":4.10,"Open":0.00000244,"Close":0.00000254,"BaseVolume":0.27945829,"BuyBaseVolume":0.87561629,"SellBaseVolume":1156.94595486},{"TradePairId":5608,"Label":"CTIC3/DOGE","AskPrice":8.00000000,"BidPrice":3.31000013,"Low":6.00000000,"High":6.00000000,"Volume":0.0,"LastPrice":6.00000000,"BuyVolume":52400.31120660,"SellVolume":57285.92405710,"Change":0.0,"Open":6.00000000,"Close":6.00000000,"BaseVolume":0.0,"BuyBaseVolume":11563.60883503,"SellBaseVolume":517318471.15681518},{"TradePairId":5607,"Label":"CTIC3/LTC","AskPrice":0.00055520,"BidPrice":0.00012152,"Low":0.00022266,"High":0.00022266,"Volume":0.0,"LastPrice":0.00022266,"BuyVolume":768.21139197,"SellVolume":3219.32957233,"Change":0.0,"Open":0.00022266,"Close":0.00022266,"BaseVolume":0.0,"BuyBaseVolume":0.05011029,"SellBaseVolume":924.24813105},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00015360,"BidPrice":0.00014904,"Low":0.00012771,"High":0.00015761,"Volume":12196.29429201,"LastPrice":0.00015357,"BuyVolume":128008.16653124,"SellVolume":48488.98005531,"Change":-2.54,"Open":0.00015758,"Close":0.00015357,"BaseVolume":1.76265111,"BuyBaseVolume":1.69386188,"SellBaseVolume":169.83918521},{"TradePairId":5513,"Label":"CTR/DOGE","AskPrice":748.00000000,"BidPrice":310.00000000,"Low":310.00000000,"High":310.00000000,"Volume":0.0,"LastPrice":310.00000000,"BuyVolume":13987.09050016,"SellVolume":434.91734770,"Change":0.0,"Open":310.00000000,"Close":310.00000000,"BaseVolume":0.0,"BuyBaseVolume":537133.37066299,"SellBaseVolume":10814207.18379258},{"TradePairId":5512,"Label":"CTR/LTC","AskPrice":0.02500000,"BidPrice":0.00100001,"Low":0.01833255,"High":0.01833255,"Volume":0.0,"LastPrice":0.01833255,"BuyVolume":2969.31289497,"SellVolume":593.96671063,"Change":0.0,"Open":0.01833255,"Close":0.01833255,"BaseVolume":0.0,"BuyBaseVolume":0.00599003,"SellBaseVolume":5664.82488488},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000472,"BidPrice":0.00000431,"Low":0.00000425,"High":0.00000490,"Volume":33044.94676928,"LastPrice":0.00000425,"BuyVolume":2719229.43490688,"SellVolume":1507648.87223888,"Change":-7.00,"Open":0.00000457,"Close":0.00000425,"BaseVolume":0.15248835,"BuyBaseVolume":1.49866201,"SellBaseVolume":4378.18989551},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":6.20012546,"BidPrice":2.14000000,"Low":3.40000000,"High":3.40000000,"Volume":0.0,"LastPrice":3.40000000,"BuyVolume":3138254.87618261,"SellVolume":8869.67332897,"Change":0.0,"Open":3.40000000,"Close":3.40000000,"BaseVolume":0.0,"BuyBaseVolume":10725.90356499,"SellBaseVolume":65139415.31992346},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00023500,"BidPrice":0.00014215,"Low":0.00021497,"High":0.00021497,"Volume":0.0,"LastPrice":0.00021497,"BuyVolume":2478110.37819413,"SellVolume":19490.68217707,"Change":0.0,"Open":0.00021497,"Close":0.00021497,"BaseVolume":0.0,"BuyBaseVolume":0.34721745,"SellBaseVolume":1425.35363628},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00010111,"BidPrice":0.00009375,"Low":0.00009153,"High":0.00011869,"Volume":3921.16914582,"LastPrice":0.00009419,"BuyVolume":1131361.26275922,"SellVolume":31469.10352785,"Change":-5.16,"Open":0.00009931,"Close":0.00009419,"BaseVolume":0.40409535,"BuyBaseVolume":0.98431257,"SellBaseVolume":283.95669690},{"TradePairId":5404,"Label":"DALC/DOGE","AskPrice":149.85273369,"BidPrice":76.44588116,"Low":143.06014691,"High":143.06014691,"Volume":0.0,"LastPrice":143.06014691,"BuyVolume":11966.29220337,"SellVolume":84.87596296,"Change":0.0,"Open":143.06014691,"Close":143.06014691,"BaseVolume":0.0,"BuyBaseVolume":7936.80807365,"SellBaseVolume":1305452.72193542},{"TradePairId":5403,"Label":"DALC/LTC","AskPrice":0.27999999,"BidPrice":0.00397171,"Low":0.00771108,"High":0.00771108,"Volume":0.0,"LastPrice":0.00771108,"BuyVolume":61278.80890220,"SellVolume":62.60000000,"Change":0.0,"Open":0.00771108,"Close":0.00771108,"BaseVolume":0.0,"BuyBaseVolume":0.23777476,"SellBaseVolume":159.23999779},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00003193,"BidPrice":0.00002979,"Low":0.00002775,"High":0.00003222,"Volume":4473.73366816,"LastPrice":0.00002979,"BuyVolume":1205162.40275079,"SellVolume":78661.63056011,"Change":-0.80,"Open":0.00003003,"Close":0.00002979,"BaseVolume":0.13783244,"BuyBaseVolume":0.93665563,"SellBaseVolume":572.71397068},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":75.15040000,"BidPrice":10.00000040,"Low":13.00000001,"High":13.00000001,"Volume":0.0,"LastPrice":13.00000001,"BuyVolume":55768317.71109185,"SellVolume":1192.85579157,"Change":0.0,"Open":13.00000001,"Close":13.00000001,"BaseVolume":0.0,"BuyBaseVolume":16232.98615437,"SellBaseVolume":575467923.91565403},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.00240000,"BidPrice":0.00058003,"Low":0.00083184,"High":0.00083184,"Volume":0.0,"LastPrice":0.00083184,"BuyVolume":137892.51240523,"SellVolume":1887.18456465,"Change":0.0,"Open":0.00083184,"Close":0.00083184,"BaseVolume":0.0,"BuyBaseVolume":0.40216365,"SellBaseVolume":6525.07119369},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00003612,"BidPrice":0.00002923,"Low":0.00002667,"High":0.00004828,"Volume":77865.04683194,"LastPrice":0.00002806,"BuyVolume":1535544.35814897,"SellVolume":93268.56516450,"Change":-34.36,"Open":0.00004275,"Close":0.00002806,"BaseVolume":2.72176846,"BuyBaseVolume":2.09843669,"SellBaseVolume":348.66464109},{"TradePairId":5422,"Label":"DAS/DOGE","AskPrice":22.61298000,"BidPrice":6.99913134,"Low":15.44428905,"High":15.44428905,"Volume":0.0,"LastPrice":15.44428905,"BuyVolume":29132563.84681314,"SellVolume":868.05428476,"Change":0.0,"Open":15.44428905,"Close":15.44428905,"BaseVolume":0.0,"BuyBaseVolume":7392.61623858,"SellBaseVolume":572202.81140793},{"TradePairId":5421,"Label":"DAS/LTC","AskPrice":0.00221994,"BidPrice":0.00083005,"Low":0.00164993,"High":0.00164993,"Volume":0.0,"LastPrice":0.00164993,"BuyVolume":53027.65045650,"SellVolume":793.94999486,"Change":0.0,"Open":0.00164993,"Close":0.00164993,"BaseVolume":0.0,"BuyBaseVolume":0.37609746,"SellBaseVolume":873.18483324},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.07109991,"BidPrice":0.07050463,"Low":0.06880000,"High":0.07210000,"Volume":75.66775878,"LastPrice":0.07109991,"BuyVolume":3461307.21289412,"SellVolume":160.88397809,"Change":1.13,"Open":0.07030590,"Close":0.07109991,"BaseVolume":5.35543536,"BuyBaseVolume":8.48529296,"SellBaseVolume":16570.50149808},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":133095.79725996,"BidPrice":300.00000001,"Low":96117.62078921,"High":96117.62078921,"Volume":0.0,"LastPrice":96117.62078921,"BuyVolume":833211979.95994280,"SellVolume":1.18755631,"Change":0.0,"Open":96117.62078921,"Close":96117.62078921,"BaseVolume":0.0,"BuyBaseVolume":1557.74669712,"SellBaseVolume":30244789.49385480},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":5.10000000,"BidPrice":4.40344954,"Low":4.40344969,"High":4.40344969,"Volume":0.0,"LastPrice":4.40344969,"BuyVolume":1480625.64551681,"SellVolume":0.64831015,"Change":0.0,"Open":4.40344969,"Close":4.40344969,"BaseVolume":0.0,"BuyBaseVolume":15.66385511,"SellBaseVolume":2189.74517117},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":817.84492148,"BidPrice":801.18451359,"Low":772.00000003,"High":866.70930054,"Volume":14.34206856,"LastPrice":820.71812179,"BuyVolume":21796862.05572842,"SellVolume":38.49101255,"Change":-3.40,"Open":849.58813482,"Close":820.71812179,"BaseVolume":11579.15236402,"BuyBaseVolume":11218.73338030,"SellBaseVolume":49361.68746661},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000025,"High":0.00000029,"Volume":9681917.76715942,"LastPrice":0.00000027,"BuyVolume":14007630.11899911,"SellVolume":37747157.73382065,"Change":-6.90,"Open":0.00000029,"Close":0.00000027,"BaseVolume":2.60633890,"BuyBaseVolume":1.34561944,"SellBaseVolume":1575603.28943427},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":3.16396506,"BidPrice":0.43000001,"Low":1.26541726,"High":1.26541726,"Volume":0.0,"LastPrice":1.26541726,"BuyVolume":662344.06016127,"SellVolume":87011.03019633,"Change":0.0,"Open":1.26541726,"Close":1.26541726,"BaseVolume":0.0,"BuyBaseVolume":16088.42105361,"SellBaseVolume":84888795.19239031},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00010749,"BidPrice":0.00001351,"Low":0.00007000,"High":0.00007000,"Volume":0.0,"LastPrice":0.00007000,"BuyVolume":1273279.31394705,"SellVolume":109474.24565300,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.0,"BuyBaseVolume":0.19539589,"SellBaseVolume":647570.27181875},{"TradePairId":5777,"Label":"DBET/BTC","AskPrice":0.00002736,"BidPrice":0.00002535,"Low":0.00002431,"High":0.00003000,"Volume":170128.19109956,"LastPrice":0.00002550,"BuyVolume":652865.72765469,"SellVolume":863604.19605798,"Change":-7.61,"Open":0.00002760,"Close":0.00002550,"BaseVolume":4.55987241,"BuyBaseVolume":2.95012989,"SellBaseVolume":5482.24001870},{"TradePairId":5779,"Label":"DBET/DOGE","AskPrice":89.00000000,"BidPrice":41.00000201,"Low":43.00000201,"High":43.00000201,"Volume":0.0,"LastPrice":43.00000201,"BuyVolume":347399.02172639,"SellVolume":100.00000000,"Change":0.0,"Open":43.00000201,"Close":43.00000201,"BaseVolume":0.0,"BuyBaseVolume":8136.78177997,"SellBaseVolume":8900.00000000},{"TradePairId":5778,"Label":"DBET/LTC","AskPrice":0.00589000,"BidPrice":0.00022710,"Low":0.00249000,"High":0.00249000,"Volume":0.0,"LastPrice":0.00249000,"BuyVolume":80.00000000,"SellVolume":1067.18269276,"Change":0.0,"Open":0.00249000,"Close":0.00249000,"BaseVolume":0.0,"BuyBaseVolume":0.01816800,"SellBaseVolume":7.71425190},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00121099,"BidPrice":0.00121085,"Low":0.00117897,"High":0.00150076,"Volume":27188.45720402,"LastPrice":0.00121085,"BuyVolume":404897.04403037,"SellVolume":63715.12726426,"Change":-14.24,"Open":0.00141192,"Close":0.00121085,"BaseVolume":36.46183601,"BuyBaseVolume":13.95067079,"SellBaseVolume":13538.71156115},{"TradePairId":5456,"Label":"DBIX/DOGE","AskPrice":2454.00000000,"BidPrice":559.57763982,"Low":788.00000006,"High":788.00000006,"Volume":0.0,"LastPrice":788.00000006,"BuyVolume":30570.25387929,"SellVolume":36.74729914,"Change":0.0,"Open":788.00000006,"Close":788.00000006,"BaseVolume":0.0,"BuyBaseVolume":6359.34422195,"SellBaseVolume":5243842.88108037},{"TradePairId":5455,"Label":"DBIX/LTC","AskPrice":0.07199998,"BidPrice":0.03500000,"Low":0.04351674,"High":0.04351674,"Volume":0.0,"LastPrice":0.04351674,"BuyVolume":10006157.32361518,"SellVolume":139.31034837,"Change":0.0,"Open":0.04351674,"Close":0.04351674,"BaseVolume":0.0,"BuyBaseVolume":1.85974716,"SellBaseVolume":1018.63447016},{"TradePairId":5365,"Label":"DCN/DOGE","AskPrice":0.09099986,"BidPrice":0.08130000,"Low":0.08990000,"High":0.08990000,"Volume":0.0,"LastPrice":0.08990000,"BuyVolume":2867605558.23172929,"SellVolume":2340204.76616521,"Change":0.0,"Open":0.08990000,"Close":0.08990000,"BaseVolume":0.0,"BuyBaseVolume":109083.65620235,"SellBaseVolume":41274319.32837748},{"TradePairId":5364,"Label":"DCN/LTC","AskPrice":0.00000460,"BidPrice":0.00000405,"Low":0.00000450,"High":0.00000450,"Volume":0.0,"LastPrice":0.00000450,"BuyVolume":122891110.85460596,"SellVolume":7757890.06552305,"Change":0.0,"Open":0.00000450,"Close":0.00000450,"BaseVolume":0.0,"BuyBaseVolume":62.05641684,"SellBaseVolume":1795191.90770366},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00909866,"BidPrice":0.00890011,"Low":0.00860002,"High":0.00959999,"Volume":167.00445328,"LastPrice":0.00890011,"BuyVolume":10040493.18075547,"SellVolume":1093.31502220,"Change":-1.84,"Open":0.00906716,"Close":0.00890011,"BaseVolume":1.51861163,"BuyBaseVolume":7.23952000,"SellBaseVolume":73094.17157717},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":13921.52099984,"BidPrice":7898.00000000,"Low":9899.99999999,"High":9899.99999999,"Volume":0.0,"LastPrice":9899.99999999,"BuyVolume":4224984491.86664715,"SellVolume":20.80416788,"Change":0.0,"Open":9899.99999999,"Close":9899.99999999,"BaseVolume":0.0,"BuyBaseVolume":106250.39120106,"SellBaseVolume":3973818.13416781},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.77700000,"BidPrice":0.44000000,"Low":0.44000001,"High":0.44000001,"Volume":0.0,"LastPrice":0.44000001,"BuyVolume":50247.37296366,"SellVolume":30.50533121,"Change":0.0,"Open":0.44000001,"Close":0.44000001,"BaseVolume":0.0,"BuyBaseVolume":3.73543743,"SellBaseVolume":1345.46770729},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":109.99999997,"BidPrice":101.00500005,"Low":92.50000001,"High":120.00000000,"Volume":23.61368401,"LastPrice":106.99997849,"BuyVolume":46898288.06675679,"SellVolume":29.80694404,"Change":-6.79,"Open":114.79952999,"Close":106.99997849,"BaseVolume":2496.99868388,"BuyBaseVolume":6675.98556551,"SellBaseVolume":14877154.36390268},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000026,"High":0.00000033,"Volume":2863741.96953510,"LastPrice":0.00000029,"BuyVolume":31097738.05615933,"SellVolume":84081419.46613131,"Change":-3.33,"Open":0.00000030,"Close":0.00000029,"BaseVolume":0.82554636,"BuyBaseVolume":2.16893311,"SellBaseVolume":265665.29261910},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.65706745,"BidPrice":0.15000001,"Low":0.34000000,"High":0.34000000,"Volume":0.0,"LastPrice":0.34000000,"BuyVolume":566253.05896976,"SellVolume":1496515.07088531,"Change":0.0,"Open":0.34000000,"Close":0.34000000,"BaseVolume":0.0,"BuyBaseVolume":9423.86633265,"SellBaseVolume":30933671.88001729},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00001848,"BidPrice":0.00000578,"Low":0.00001635,"High":0.00001635,"Volume":0.0,"LastPrice":0.00001635,"BuyVolume":1150813.12616575,"SellVolume":1159407.38973005,"Change":0.0,"Open":0.00001635,"Close":0.00001635,"BaseVolume":0.0,"BuyBaseVolume":0.08543054,"SellBaseVolume":12880.01415705},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00001315,"BidPrice":0.00001229,"Low":0.00001210,"High":0.00001317,"Volume":5709.63401662,"LastPrice":0.00001301,"BuyVolume":401146.69828236,"SellVolume":578910.31081946,"Change":-0.31,"Open":0.00001305,"Close":0.00001301,"BaseVolume":0.07157428,"BuyBaseVolume":1.28149613,"SellBaseVolume":100000301.77696026},{"TradePairId":5380,"Label":"DDF/DOGE","AskPrice":110.00000000,"BidPrice":16.96965595,"Low":30.00000000,"High":30.00000000,"Volume":0.0,"LastPrice":30.00000000,"BuyVolume":138917241.82499102,"SellVolume":541.72094595,"Change":0.0,"Open":30.00000000,"Close":30.00000000,"BaseVolume":0.0,"BuyBaseVolume":15312.23904794,"SellBaseVolume":1610769.34040386},{"TradePairId":5379,"Label":"DDF/LTC","AskPrice":0.00199790,"BidPrice":0.00062594,"Low":0.00075013,"High":0.00075013,"Volume":0.0,"LastPrice":0.00075013,"BuyVolume":9914354.79868435,"SellVolume":576.10998006,"Change":0.0,"Open":0.00075013,"Close":0.00075013,"BaseVolume":0.0,"BuyBaseVolume":0.27017042,"SellBaseVolume":682.83891641},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000505,"BidPrice":0.00000492,"Low":0.00000471,"High":0.00000521,"Volume":63380.79416263,"LastPrice":0.00000492,"BuyVolume":21697019.26558899,"SellVolume":1335314.69253639,"Change":1.65,"Open":0.00000484,"Close":0.00000492,"BaseVolume":0.31614647,"BuyBaseVolume":2.67505942,"SellBaseVolume":1136876.29789964},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":8.61958478,"BidPrice":4.55000003,"Low":4.55000003,"High":4.55000003,"Volume":0.0,"LastPrice":4.55000003,"BuyVolume":103297673.29627128,"SellVolume":9998.48101311,"Change":0.0,"Open":4.55000003,"Close":4.55000003,"BaseVolume":0.0,"BuyBaseVolume":14948.89486159,"SellBaseVolume":4701557.97403173},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00030000,"BidPrice":0.00019200,"Low":0.00025463,"High":0.00025463,"Volume":0.0,"LastPrice":0.00025463,"BuyVolume":78153.69238927,"SellVolume":16005.46705933,"Change":0.0,"Open":0.00025463,"Close":0.00025463,"BaseVolume":0.0,"BuyBaseVolume":1.57491020,"SellBaseVolume":3311.98195552},{"TradePairId":5713,"Label":"DEUS/BTC","AskPrice":0.00001548,"BidPrice":0.00001463,"Low":0.00000859,"High":0.00002809,"Volume":127044.13635132,"LastPrice":0.00001460,"BuyVolume":131652.09467264,"SellVolume":348469.19129421,"Change":-11.25,"Open":0.00001645,"Close":0.00001460,"BaseVolume":2.05603828,"BuyBaseVolume":0.30466619,"SellBaseVolume":321.73520440},{"TradePairId":5715,"Label":"DEUS/DOGE","AskPrice":100000000.00000000,"BidPrice":33.02300000,"Low":33.02300000,"High":33.02300000,"Volume":0.0,"LastPrice":33.02300000,"BuyVolume":1009415.79876303,"SellVolume":0.21593177,"Change":0.0,"Open":33.02300000,"Close":33.02300000,"BaseVolume":0.0,"BuyBaseVolume":3076.36507477,"SellBaseVolume":21593177.00000000},{"TradePairId":5714,"Label":"DEUS/LTC","AskPrice":0.00270000,"BidPrice":0.00090203,"Low":0.00149000,"High":0.00149000,"Volume":0.0,"LastPrice":0.00149000,"BuyVolume":2516.86497441,"SellVolume":148.09654241,"Change":0.0,"Open":0.00149000,"Close":0.00149000,"BaseVolume":0.0,"BuyBaseVolume":0.04449178,"SellBaseVolume":0.39986066},{"TradePairId":5640,"Label":"DFS/BTC","AskPrice":0.00000885,"BidPrice":0.00000858,"Low":0.00000855,"High":0.00001043,"Volume":241767.80530759,"LastPrice":0.00000885,"BuyVolume":5239333.74943616,"SellVolume":2447793.13722911,"Change":0.0,"Open":0.00000885,"Close":0.00000885,"BaseVolume":2.30370855,"BuyBaseVolume":2.18283297,"SellBaseVolume":1051.83335202},{"TradePairId":5642,"Label":"DFS/DOGE","AskPrice":5.99998204,"BidPrice":2.05000112,"Low":2.79999900,"High":2.79999900,"Volume":0.0,"LastPrice":2.79999900,"BuyVolume":253936277.06415152,"SellVolume":131.04239261,"Change":0.0,"Open":2.79999900,"Close":2.79999900,"BaseVolume":0.0,"BuyBaseVolume":66052.15891863,"SellBaseVolume":4672716.89959601},{"TradePairId":5641,"Label":"DFS/LTC","AskPrice":0.01000000,"BidPrice":0.00010013,"Low":0.00016977,"High":0.00016977,"Volume":0.0,"LastPrice":0.00016977,"BuyVolume":12728.53797884,"SellVolume":298.44688464,"Change":0.0,"Open":0.00016977,"Close":0.00016977,"BaseVolume":0.0,"BuyBaseVolume":0.94537520,"SellBaseVolume":1056.15109615},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000503,"BidPrice":0.00000502,"Low":0.00000479,"High":0.00000519,"Volume":3650780.69350171,"LastPrice":0.00000503,"BuyVolume":10950798.28775778,"SellVolume":10994125.63125342,"Change":-1.76,"Open":0.00000512,"Close":0.00000503,"BaseVolume":18.27340468,"BuyBaseVolume":7.09321682,"SellBaseVolume":511847.84530157},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":12.80120482,"BidPrice":6.60572640,"Low":8.95000004,"High":8.95000004,"Volume":0.0,"LastPrice":8.95000004,"BuyVolume":1363603260.21581014,"SellVolume":54931.69346029,"Change":0.0,"Open":8.95000004,"Close":8.95000004,"BaseVolume":0.0,"BuyBaseVolume":3945.59321474,"SellBaseVolume":78759953.13446205},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00056000,"BidPrice":0.00044999,"Low":0.00047006,"High":0.00047006,"Volume":0.0,"LastPrice":0.00047006,"BuyVolume":4606255.62042416,"SellVolume":63186.07159535,"Change":0.0,"Open":0.00047006,"Close":0.00047006,"BaseVolume":0.0,"BuyBaseVolume":6.05431555,"SellBaseVolume":88075.82428869},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000767,"BidPrice":0.00000764,"Low":0.00000676,"High":0.00000769,"Volume":41748.04244522,"LastPrice":0.00000764,"BuyVolume":6857410.87573367,"SellVolume":782859.72461766,"Change":3.10,"Open":0.00000741,"Close":0.00000764,"BaseVolume":0.30003276,"BuyBaseVolume":0.83576841,"SellBaseVolume":401935.26150739},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":19.99900000,"BidPrice":12.00000001,"Low":17.61677796,"High":17.61677796,"Volume":0.0,"LastPrice":17.61677796,"BuyVolume":100514558.12618271,"SellVolume":13203.33728764,"Change":0.0,"Open":17.61677796,"Close":17.61677796,"BaseVolume":0.0,"BuyBaseVolume":11144.38138607,"SellBaseVolume":1087197.24132925},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00108764,"BidPrice":0.00057000,"Low":0.00057000,"High":0.00057000,"Volume":0.0,"LastPrice":0.00057000,"BuyVolume":21242739.77931767,"SellVolume":10880.99155987,"Change":0.0,"Open":0.00057000,"Close":0.00057000,"BaseVolume":0.0,"BuyBaseVolume":0.96708067,"SellBaseVolume":25130.55618266},{"TradePairId":5704,"Label":"DGPT/BTC","AskPrice":0.00091989,"BidPrice":0.00088003,"Low":0.00068213,"High":0.00095995,"Volume":6286.43403418,"LastPrice":0.00091990,"BuyVolume":1341826.57867782,"SellVolume":14647.01648562,"Change":27.75,"Open":0.00072006,"Close":0.00091990,"BaseVolume":5.12881017,"BuyBaseVolume":3.07065400,"SellBaseVolume":109.24204493},{"TradePairId":5706,"Label":"DGPT/DOGE","AskPrice":10000.00000000,"BidPrice":350.00000004,"Low":350.00000004,"High":350.00000004,"Volume":0.0,"LastPrice":350.00000004,"BuyVolume":998216641.40551573,"SellVolume":1.17820641,"Change":0.0,"Open":350.00000004,"Close":350.00000004,"BaseVolume":0.0,"BuyBaseVolume":11511.99189972,"SellBaseVolume":14402302.50747494},{"TradePairId":5705,"Label":"DGPT/LTC","AskPrice":0.05000000,"BidPrice":0.01687000,"Low":0.01809001,"High":0.01809001,"Volume":0.0,"LastPrice":0.01809001,"BuyVolume":100180.40508870,"SellVolume":50.04687166,"Change":0.0,"Open":0.01809001,"Close":0.01809001,"BaseVolume":0.0,"BuyBaseVolume":2.62368382,"SellBaseVolume":3.01509250},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00398887,"BidPrice":0.00300000,"Low":0.00349000,"High":0.00349000,"Volume":0.0,"LastPrice":0.00349000,"BuyVolume":682544210.18140955,"SellVolume":131616810.48593757,"Change":0.0,"Open":0.00349000,"Close":0.00349000,"BaseVolume":0.0,"BuyBaseVolume":63840.21401546,"SellBaseVolume":7648286962.25270285},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000016,"Volume":0.0,"LastPrice":0.00000016,"BuyVolume":6749792842.64974336,"SellVolume":615609479.97503998,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.0,"BuyBaseVolume":112.04357278,"SellBaseVolume":1848626.72993740},{"TradePairId":5743,"Label":"DIVX/BTC","AskPrice":0.00073782,"BidPrice":0.00071490,"Low":0.00070009,"High":0.00080998,"Volume":9820.75929096,"LastPrice":0.00071480,"BuyVolume":157213.22619204,"SellVolume":37103.20510041,"Change":-8.10,"Open":0.00077777,"Close":0.00071480,"BaseVolume":7.40759479,"BuyBaseVolume":10.93558524,"SellBaseVolume":70.77195876},{"TradePairId":5745,"Label":"DIVX/DOGE","AskPrice":949.99999897,"BidPrice":350.00000002,"Low":500.00000000,"High":500.00000000,"Volume":0.0,"LastPrice":500.00000000,"BuyVolume":6267416.00810882,"SellVolume":21.11629013,"Change":0.0,"Open":500.00000000,"Close":500.00000000,"BaseVolume":0.0,"BuyBaseVolume":8836.68051267,"SellBaseVolume":27078.65640548},{"TradePairId":5744,"Label":"DIVX/LTC","AskPrice":0.65000000,"BidPrice":0.00000001,"Low":0.01800000,"High":0.01800000,"Volume":0.0,"LastPrice":0.01800000,"BuyVolume":100000.99800399,"SellVolume":15.49661932,"Change":0.0,"Open":0.01800000,"Close":0.01800000,"BaseVolume":0.0,"BuyBaseVolume":0.00100001,"SellBaseVolume":10.07280256},{"TradePairId":5780,"Label":"DNA/BTC","AskPrice":0.00007184,"BidPrice":0.00006938,"Low":0.00006298,"High":0.00007443,"Volume":221016.25804986,"LastPrice":0.00007185,"BuyVolume":2967799.60760394,"SellVolume":696953.06999557,"Change":3.59,"Open":0.00006936,"Close":0.00007185,"BaseVolume":15.24788602,"BuyBaseVolume":5.32117181,"SellBaseVolume":870.94459175},{"TradePairId":5782,"Label":"DNA/DOGE","AskPrice":69.87073229,"BidPrice":0.00500000,"Low":51.88074566,"High":51.88074566,"Volume":0.0,"LastPrice":51.88074566,"BuyVolume":45127112.05403141,"SellVolume":19.21142287,"Change":0.0,"Open":51.88074566,"Close":51.88074566,"BaseVolume":0.0,"BuyBaseVolume":1200.15483339,"SellBaseVolume":10487.09144865},{"TradePairId":5781,"Label":"DNA/LTC","AskPrice":0.0,"BidPrice":0.00201103,"Low":0.00201104,"High":0.00201104,"Volume":0.0,"LastPrice":0.00201104,"BuyVolume":446.22677471,"SellVolume":0.0,"Change":0.0,"Open":0.00201104,"Close":0.00201104,"BaseVolume":0.0,"BuyBaseVolume":0.65042463,"SellBaseVolume":0.0},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00017500,"BidPrice":0.00016804,"Low":0.00015026,"High":0.00019265,"Volume":21386.19827333,"LastPrice":0.00016801,"BuyVolume":280249.97061170,"SellVolume":58073.27827872,"Change":-7.03,"Open":0.00018072,"Close":0.00016801,"BaseVolume":3.80284089,"BuyBaseVolume":5.81428196,"SellBaseVolume":134052.86824237},{"TradePairId":5267,"Label":"DNR/DOGE","AskPrice":693.99999993,"BidPrice":261.00000000,"Low":429.99999999,"High":429.99999999,"Volume":0.0,"LastPrice":429.99999999,"BuyVolume":11019.74036565,"SellVolume":172.63111552,"Change":0.0,"Open":429.99999999,"Close":429.99999999,"BaseVolume":0.0,"BuyBaseVolume":6859.25018766,"SellBaseVolume":468105.41118280},{"TradePairId":5266,"Label":"DNR/LTC","AskPrice":0.03000000,"BidPrice":0.00840550,"Low":0.01700000,"High":0.01700000,"Volume":0.0,"LastPrice":0.01700000,"BuyVolume":50312.24737526,"SellVolume":203.89587479,"Change":0.0,"Open":0.01700000,"Close":0.01700000,"BaseVolume":0.0,"BuyBaseVolume":0.52033185,"SellBaseVolume":864.48945342},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000064,"BidPrice":0.00000063,"Low":0.00000060,"High":0.00000065,"Volume":129050481.16424180,"LastPrice":0.00000063,"BuyVolume":2938455486.65066311,"SellVolume":217618900.47301553,"Change":-1.56,"Open":0.00000064,"Close":0.00000063,"BaseVolume":80.68487652,"BuyBaseVolume":69.55445018,"SellBaseVolume":2845506167.99225331},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00005400,"BidPrice":0.00004780,"Low":0.00005210,"High":0.00005210,"Volume":0.0,"LastPrice":0.00005210,"BuyVolume":11749537.54621699,"SellVolume":1175617.93519200,"Change":0.0,"Open":0.00005210,"Close":0.00005210,"BaseVolume":0.0,"BuyBaseVolume":50.18213607,"SellBaseVolume":45181632.28658763},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.01099999,"BidPrice":0.01070399,"Low":0.01000000,"High":0.01127825,"Volume":389005.53330793,"LastPrice":0.01100001,"BuyVolume":1403223.30035130,"SellVolume":1472601.67171611,"Change":-0.10,"Open":0.01101118,"Close":0.01100001,"BaseVolume":4114.63731592,"BuyBaseVolume":4465.98379183,"SellBaseVolume":519749406.19908158},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00727521,"BidPrice":0.00712714,"Low":0.00664383,"High":0.00786373,"Volume":5137806.27887329,"LastPrice":0.00716655,"BuyVolume":419652757.05529412,"SellVolume":9612695.95819186,"Change":-7.43,"Open":0.00774193,"Close":0.00716655,"BaseVolume":37169.47983576,"BuyBaseVolume":8759.02987072,"SellBaseVolume":1222589855.23593501},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000043,"BidPrice":0.00000039,"Low":0.00000036,"High":0.00000050,"Volume":465617.45656686,"LastPrice":0.00000039,"BuyVolume":6108242.38742498,"SellVolume":12197094.48142825,"Change":-4.88,"Open":0.00000041,"Close":0.00000039,"BaseVolume":0.20378431,"BuyBaseVolume":0.35269589,"SellBaseVolume":61061.44438707},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.63191400,"BidPrice":0.27291311,"Low":0.39888888,"High":0.39888888,"Volume":0.0,"LastPrice":0.39888888,"BuyVolume":187558646.34503583,"SellVolume":187775.87281444,"Change":0.0,"Open":0.39888888,"Close":0.39888888,"BaseVolume":0.0,"BuyBaseVolume":24621.47540131,"SellBaseVolume":13684831.09661277},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00001984,"BidPrice":0.00000524,"Low":0.00001015,"High":0.00001015,"Volume":0.0,"LastPrice":0.00001015,"BuyVolume":4597415.98542533,"SellVolume":303084.79558453,"Change":0.0,"Open":0.00001015,"Close":0.00001015,"BaseVolume":0.0,"BuyBaseVolume":0.60234205,"SellBaseVolume":15066.41595907},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00001079,"BidPrice":0.00001037,"Low":0.00001004,"High":0.00001156,"Volume":112205.53822539,"LastPrice":0.00001072,"BuyVolume":308465.81358421,"SellVolume":339491.13072461,"Change":6.24,"Open":0.00001009,"Close":0.00001072,"BaseVolume":1.19734605,"BuyBaseVolume":0.58974198,"SellBaseVolume":180458.42489301},{"TradePairId":5327,"Label":"DOPE/DOGE","AskPrice":23.99999999,"BidPrice":10.38712505,"Low":15.00000000,"High":15.00000000,"Volume":0.0,"LastPrice":15.00000000,"BuyVolume":500030526.40783613,"SellVolume":1473.06685341,"Change":0.0,"Open":15.00000000,"Close":15.00000000,"BaseVolume":0.0,"BuyBaseVolume":9189.47985678,"SellBaseVolume":453442.77046426},{"TradePairId":5326,"Label":"DOPE/LTC","AskPrice":0.00479998,"BidPrice":0.00066007,"Low":0.00066007,"High":0.00066007,"Volume":0.0,"LastPrice":0.00066007,"BuyVolume":10194290.21934381,"SellVolume":1604.60207225,"Change":0.0,"Open":0.00066007,"Close":0.00066007,"BaseVolume":0.0,"BuyBaseVolume":1.52177493,"SellBaseVolume":1656.82863372},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000365,"BidPrice":0.00000363,"Low":0.00000280,"High":0.00000424,"Volume":12899186.15056069,"LastPrice":0.00000363,"BuyVolume":81550846.89457079,"SellVolume":30858466.94893842,"Change":-13.16,"Open":0.00000418,"Close":0.00000363,"BaseVolume":43.60344523,"BuyBaseVolume":56.74306554,"SellBaseVolume":512227682.44622466},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":2.94318182,"BidPrice":1.73000031,"Low":2.33100001,"High":2.33100001,"Volume":0.0,"LastPrice":2.33100001,"BuyVolume":105131481.51915066,"SellVolume":175571.15189139,"Change":0.0,"Open":2.33100001,"Close":2.33100001,"BaseVolume":0.0,"BuyBaseVolume":184112.26261340,"SellBaseVolume":70583978.69806531},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00016724,"BidPrice":0.00009557,"Low":0.00011001,"High":0.00011001,"Volume":0.0,"LastPrice":0.00011001,"BuyVolume":103464.21877096,"SellVolume":99052.99861415,"Change":0.0,"Open":0.00011001,"Close":0.00011001,"BaseVolume":0.0,"BuyBaseVolume":0.46978095,"SellBaseVolume":2892.03902707},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.06648909,"BidPrice":0.06119300,"Low":0.05000000,"High":0.07701198,"Volume":212811.36386852,"LastPrice":0.06119300,"BuyVolume":395160673.36594237,"SellVolume":1431032.59071026,"Change":-14.42,"Open":0.07150104,"Close":0.06119300,"BaseVolume":13050.64480704,"BuyBaseVolume":5392.55988007,"SellBaseVolume":5858285.23483994},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.04299987,"BidPrice":0.04009244,"Low":0.03000000,"High":0.05032607,"Volume":697923.84535658,"LastPrice":0.04299988,"BuyVolume":49857070.73556626,"SellVolume":1286719.28436546,"Change":-14.00,"Open":0.05000000,"Close":0.04299988,"BaseVolume":27301.64240696,"BuyBaseVolume":6426.84632410,"SellBaseVolume":12206640.11644363},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00002767,"BidPrice":0.00002666,"Low":0.00002661,"High":0.00003600,"Volume":209863.68629351,"LastPrice":0.00002767,"BuyVolume":1398468.82484836,"SellVolume":460508.89128312,"Change":-7.33,"Open":0.00002986,"Close":0.00002767,"BaseVolume":6.25278983,"BuyBaseVolume":5.39394499,"SellBaseVolume":349.00578748},{"TradePairId":5526,"Label":"DP/DOGE","AskPrice":110.37615793,"BidPrice":16.28000001,"Low":21.11206327,"High":21.11206327,"Volume":0.0,"LastPrice":21.11206327,"BuyVolume":11572.14991853,"SellVolume":1694.70601843,"Change":0.0,"Open":21.11206327,"Close":21.11206327,"BaseVolume":0.0,"BuyBaseVolume":6790.74612844,"SellBaseVolume":971141150.49954468},{"TradePairId":5525,"Label":"DP/LTC","AskPrice":0.00197190,"BidPrice":0.00059801,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":25675.99216752,"SellVolume":1767.78305890,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":0.17254160,"SellBaseVolume":99.48043956},{"TradePairId":5622,"Label":"DPP/BTC","AskPrice":0.00002808,"BidPrice":0.00002410,"Low":0.00002420,"High":0.00002867,"Volume":12978.31073598,"LastPrice":0.00002500,"BuyVolume":1330814.78808388,"SellVolume":200625.54819636,"Change":3.14,"Open":0.00002424,"Close":0.00002500,"BaseVolume":0.35366198,"BuyBaseVolume":0.77487748,"SellBaseVolume":236.07584485},{"TradePairId":5624,"Label":"DPP/DOGE","AskPrice":30.00000000,"BidPrice":15.09315836,"Low":15.09315834,"High":15.09315834,"Volume":0.0,"LastPrice":15.09315834,"BuyVolume":1099614497.14264309,"SellVolume":465.34746455,"Change":0.0,"Open":15.09315834,"Close":15.09315834,"BaseVolume":0.0,"BuyBaseVolume":5396.93702449,"SellBaseVolume":14007.21393650},{"TradePairId":5623,"Label":"DPP/LTC","AskPrice":0.0,"BidPrice":0.00044524,"Low":0.00091820,"High":0.00091820,"Volume":0.0,"LastPrice":0.00091820,"BuyVolume":54378.66742585,"SellVolume":0.0,"Change":0.0,"Open":0.00091820,"Close":0.00091820,"BaseVolume":0.0,"BuyBaseVolume":0.30272940,"SellBaseVolume":0.0},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.00008399,"BidPrice":0.00008205,"Low":0.00008400,"High":0.00010083,"Volume":12681.55163367,"LastPrice":0.00008400,"BuyVolume":314859.51511526,"SellVolume":239769.75402483,"Change":-12.11,"Open":0.00009557,"Close":0.00008400,"BaseVolume":1.18103283,"BuyBaseVolume":6.47493177,"SellBaseVolume":496.93024820},{"TradePairId":5386,"Label":"DRP/DOGE","AskPrice":121.87770000,"BidPrice":112.59000001,"Low":121.87770000,"High":121.87770000,"Volume":0.0,"LastPrice":121.87770000,"BuyVolume":12939827826.54622145,"SellVolume":453.10770844,"Change":0.0,"Open":121.87770000,"Close":121.87770000,"BaseVolume":0.0,"BuyBaseVolume":59287.89436814,"SellBaseVolume":4414397.70906369},{"TradePairId":5385,"Label":"DRP/LTC","AskPrice":0.00800000,"BidPrice":0.00336184,"Low":0.00549018,"High":0.00549018,"Volume":0.0,"LastPrice":0.00549018,"BuyVolume":1547.69593187,"SellVolume":73.85932015,"Change":0.0,"Open":0.00549018,"Close":0.00549018,"BaseVolume":0.0,"BuyBaseVolume":0.30351806,"SellBaseVolume":958.85612433},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000549,"BidPrice":0.00000515,"Low":0.00000308,"High":0.00000550,"Volume":2489425.06493014,"LastPrice":0.00000530,"BuyVolume":10018685.26142645,"SellVolume":4035466.64080928,"Change":59.16,"Open":0.00000333,"Close":0.00000530,"BaseVolume":10.59946806,"BuyBaseVolume":5.89764293,"SellBaseVolume":816.95991716},{"TradePairId":5362,"Label":"DRXNE/DOGE","AskPrice":2.00000000,"BidPrice":0.80000100,"Low":1.37000000,"High":1.37000000,"Volume":0.0,"LastPrice":1.37000000,"BuyVolume":13344.49358655,"SellVolume":27610.76433941,"Change":0.0,"Open":1.37000000,"Close":1.37000000,"BaseVolume":0.0,"BuyBaseVolume":1462.97475811,"SellBaseVolume":1681149.22859433},{"TradePairId":5361,"Label":"DRXNE/LTC","AskPrice":0.00006600,"BidPrice":0.00001592,"Low":0.00005500,"High":0.00005500,"Volume":0.0,"LastPrice":0.00005500,"BuyVolume":21041619.11822744,"SellVolume":38195.91234962,"Change":0.0,"Open":0.00005500,"Close":0.00005500,"BaseVolume":0.0,"BuyBaseVolume":0.27135955,"SellBaseVolume":1056.24359962},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00019999,"BidPrice":0.00019012,"Low":0.00014629,"High":0.00045195,"Volume":11194.36232774,"LastPrice":0.00019011,"BuyVolume":453528.57402086,"SellVolume":16520.78992639,"Change":-25.96,"Open":0.00025678,"Close":0.00019011,"BaseVolume":3.37216080,"BuyBaseVolume":0.58884023,"SellBaseVolume":730.67435999},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":320.27200918,"BidPrice":75.07500006,"Low":182.00000000,"High":182.00000000,"Volume":0.0,"LastPrice":182.00000000,"BuyVolume":582967.59115925,"SellVolume":430.08676816,"Change":0.0,"Open":182.00000000,"Close":182.00000000,"BaseVolume":0.0,"BuyBaseVolume":53657.26756095,"SellBaseVolume":1214916.93527239},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.00888800,"BidPrice":0.00500000,"Low":0.00520000,"High":0.00520000,"Volume":0.0,"LastPrice":0.00520000,"BuyVolume":160930.62298386,"SellVolume":637.50666711,"Change":0.0,"Open":0.00520000,"Close":0.00520000,"BaseVolume":0.0,"BuyBaseVolume":1.14586740,"SellBaseVolume":415.60665864},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000210,"BidPrice":0.00000192,"Low":0.00000180,"High":0.00000225,"Volume":101296.52948283,"LastPrice":0.00000210,"BuyVolume":3854707.06700114,"SellVolume":1278250.42523640,"Change":2.44,"Open":0.00000205,"Close":0.00000210,"BaseVolume":0.20508949,"BuyBaseVolume":0.38780846,"SellBaseVolume":1396133.05138190},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":2.50000000,"BidPrice":1.00100001,"Low":1.00100001,"High":1.00100001,"Volume":0.0,"LastPrice":1.00100001,"BuyVolume":65841.85590588,"SellVolume":24294.02288904,"Change":0.0,"Open":1.00100001,"Close":1.00100001,"BaseVolume":0.0,"BuyBaseVolume":8037.36624611,"SellBaseVolume":343106370.77723132},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00025000,"BidPrice":0.00003677,"Low":0.00007403,"High":0.00007403,"Volume":0.0,"LastPrice":0.00007403,"BuyVolume":248488.59455109,"SellVolume":28000.28128436,"Change":0.0,"Open":0.00007403,"Close":0.00007403,"BaseVolume":0.0,"BuyBaseVolume":0.40146862,"SellBaseVolume":23971.62671422},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00008398,"BidPrice":0.00006972,"Low":0.00005897,"High":0.00007947,"Volume":2331.98601138,"LastPrice":0.00007947,"BuyVolume":2251916.96104998,"SellVolume":57150.64713404,"Change":15.41,"Open":0.00006886,"Close":0.00007947,"BaseVolume":0.15760005,"BuyBaseVolume":0.63880545,"SellBaseVolume":502.82078553},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":270.00000000,"BidPrice":52.00000085,"Low":114.27864214,"High":114.27864214,"Volume":0.0,"LastPrice":114.27864214,"BuyVolume":22673930.20495354,"SellVolume":54.55093353,"Change":0.0,"Open":114.27864214,"Close":114.27864214,"BaseVolume":0.0,"BuyBaseVolume":10819.54899112,"SellBaseVolume":17289332.92972259},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":0.01858999,"BidPrice":0.00054800,"Low":0.00410322,"High":0.00410322,"Volume":0.0,"LastPrice":0.00410322,"BuyVolume":6187700.61590469,"SellVolume":53.84799217,"Change":0.0,"Open":0.00410322,"Close":0.00410322,"BaseVolume":0.0,"BuyBaseVolume":1.03158349,"SellBaseVolume":1766.65554185},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00002140,"BidPrice":0.00002101,"Low":0.00001715,"High":0.00002617,"Volume":71024.47747595,"LastPrice":0.00002101,"BuyVolume":428835.39983491,"SellVolume":226980.54631765,"Change":8.19,"Open":0.00001942,"Close":0.00002101,"BaseVolume":1.52468278,"BuyBaseVolume":1.20343872,"SellBaseVolume":17827.19402683},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":434.50000000,"BidPrice":21.10000081,"Low":65.00000000,"High":65.00000000,"Volume":0.0,"LastPrice":65.00000000,"BuyVolume":459348943.16247918,"SellVolume":256.85835047,"Change":0.0,"Open":65.00000000,"Close":65.00000000,"BaseVolume":0.0,"BuyBaseVolume":6237.76696168,"SellBaseVolume":6012019.65903571},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":0.00320000,"BidPrice":0.00096031,"Low":0.00258000,"High":0.00258000,"Volume":0.0,"LastPrice":0.00258000,"BuyVolume":4873580.81349826,"SellVolume":1350.39366903,"Change":0.0,"Open":0.00258000,"Close":0.00258000,"BaseVolume":0.0,"BuyBaseVolume":0.65986287,"SellBaseVolume":1986.22622067},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000300,"BidPrice":0.00000296,"Low":0.00000291,"High":0.00000356,"Volume":41458.62219794,"LastPrice":0.00000300,"BuyVolume":17557298.74674309,"SellVolume":1209805.13615088,"Change":-4.46,"Open":0.00000314,"Close":0.00000300,"BaseVolume":0.12923588,"BuyBaseVolume":5.10643365,"SellBaseVolume":217708.73906218},{"TradePairId":5227,"Label":"ECOB/DOGE","AskPrice":8.00000000,"BidPrice":3.16560130,"Low":7.83984592,"High":7.83984592,"Volume":0.0,"LastPrice":7.83984592,"BuyVolume":11124556.51289027,"SellVolume":5147.84390131,"Change":0.0,"Open":7.83984592,"Close":7.83984592,"BaseVolume":0.0,"BuyBaseVolume":8034.73500310,"SellBaseVolume":78783297.43799366},{"TradePairId":5226,"Label":"ECOB/LTC","AskPrice":0.00032000,"BidPrice":0.00015901,"Low":0.00026880,"High":0.00026880,"Volume":0.0,"LastPrice":0.00026880,"BuyVolume":306860.50923312,"SellVolume":7482.60913785,"Change":0.0,"Open":0.00026880,"Close":0.00026880,"BaseVolume":0.0,"BuyBaseVolume":0.36540321,"SellBaseVolume":296649.51461917},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000065,"BidPrice":0.00000059,"Low":0.00000054,"High":0.00000123,"Volume":2500731.92009924,"LastPrice":0.00000059,"BuyVolume":8173776.20569469,"SellVolume":4531885.89072526,"Change":-7.81,"Open":0.00000064,"Close":0.00000059,"BaseVolume":1.91183720,"BuyBaseVolume":0.78381120,"SellBaseVolume":14457.91287660},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.46100000,"BidPrice":0.29605655,"Low":0.46100000,"High":0.46100000,"Volume":0.0,"LastPrice":0.46100000,"BuyVolume":44386579.22441247,"SellVolume":51367.47823011,"Change":0.0,"Open":0.46100000,"Close":0.46100000,"BaseVolume":0.0,"BuyBaseVolume":13693.98547399,"SellBaseVolume":62604951.54829012},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00020000,"BidPrice":0.00001254,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":6730242.94369668,"SellVolume":105576.51346122,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.48549676,"SellBaseVolume":862.51073801},{"TradePairId":5680,"Label":"EDDIE/BTC","AskPrice":0.00000113,"BidPrice":0.00000106,"Low":0.00000105,"High":0.00000118,"Volume":407540.41474556,"LastPrice":0.00000105,"BuyVolume":6337750.84451035,"SellVolume":7633498.30974337,"Change":-4.55,"Open":0.00000110,"Close":0.00000105,"BaseVolume":0.44429061,"BuyBaseVolume":1.48965120,"SellBaseVolume":102281.80678279},{"TradePairId":5682,"Label":"EDDIE/DOGE","AskPrice":2.59380300,"BidPrice":0.75000001,"Low":0.80000004,"High":0.80000004,"Volume":0.0,"LastPrice":0.80000004,"BuyVolume":226363.56307539,"SellVolume":3277.06884294,"Change":0.0,"Open":0.80000004,"Close":0.80000004,"BaseVolume":0.0,"BuyBaseVolume":2827.46508435,"SellBaseVolume":908977.20354279},{"TradePairId":5681,"Label":"EDDIE/LTC","AskPrice":0.00100000,"BidPrice":0.00003229,"Low":0.00005800,"High":0.00005800,"Volume":0.0,"LastPrice":0.00005800,"BuyVolume":1015543.98764483,"SellVolume":284.79415815,"Change":0.0,"Open":0.00005800,"Close":0.00005800,"BaseVolume":0.0,"BuyBaseVolume":0.09201176,"SellBaseVolume":21740.58104673},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001499,"BidPrice":0.00001427,"Low":0.00001422,"High":0.00001976,"Volume":73177.82378004,"LastPrice":0.00001500,"BuyVolume":338308.36734204,"SellVolume":213898.77547020,"Change":-9.26,"Open":0.00001653,"Close":0.00001500,"BaseVolume":1.21676616,"BuyBaseVolume":1.54952896,"SellBaseVolume":1301.70351439},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":250.00000000,"BidPrice":8.12000001,"Low":14.91500000,"High":14.91500000,"Volume":0.0,"LastPrice":14.91500000,"BuyVolume":12759.10529735,"SellVolume":1653.21600739,"Change":0.0,"Open":14.91500000,"Close":14.91500000,"BaseVolume":0.0,"BuyBaseVolume":13036.91877704,"SellBaseVolume":29279223.81749530},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.01000000,"BidPrice":0.00020589,"Low":0.00058960,"High":0.00058960,"Volume":0.0,"LastPrice":0.00058960,"BuyVolume":1457478.32937491,"SellVolume":3291.75160461,"Change":0.0,"Open":0.00058960,"Close":0.00058960,"BaseVolume":0.0,"BuyBaseVolume":0.12063696,"SellBaseVolume":27003.26561684},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00003183,"BidPrice":0.00003053,"Low":0.00003028,"High":0.00003538,"Volume":11570.80110440,"LastPrice":0.00003033,"BuyVolume":1099940.73809384,"SellVolume":92229.00301511,"Change":-7.64,"Open":0.00003284,"Close":0.00003033,"BaseVolume":0.36853424,"BuyBaseVolume":0.63693147,"SellBaseVolume":404.76635764},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":239.99999999,"BidPrice":28.00000003,"Low":65.74027677,"High":65.74027677,"Volume":0.0,"LastPrice":65.74027677,"BuyVolume":112790827.38646739,"SellVolume":1915.81245611,"Change":0.0,"Open":65.74027677,"Close":65.74027677,"BaseVolume":0.0,"BuyBaseVolume":30030.07194394,"SellBaseVolume":2813942.19128831},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00302015,"BidPrice":0.00076003,"Low":0.00164080,"High":0.00164080,"Volume":0.0,"LastPrice":0.00164080,"BuyVolume":59412.37764731,"SellVolume":1025.92919425,"Change":0.0,"Open":0.00164080,"Close":0.00164080,"BaseVolume":0.0,"BuyBaseVolume":0.04593916,"SellBaseVolume":394.61548091},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00004618,"BidPrice":0.00004322,"Low":0.00004300,"High":0.00004700,"Volume":3248.82967239,"LastPrice":0.00004603,"BuyVolume":301127.04577853,"SellVolume":181537.03753240,"Change":-2.06,"Open":0.00004700,"Close":0.00004603,"BaseVolume":0.14555777,"BuyBaseVolume":1.59157798,"SellBaseVolume":10114653.66321014},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":110.00000000,"BidPrice":61.00060902,"Low":63.00060104,"High":63.00060104,"Volume":0.0,"LastPrice":63.00060104,"BuyVolume":100026181.20055413,"SellVolume":5226.49879205,"Change":0.0,"Open":63.00060104,"Close":63.00060104,"BaseVolume":0.0,"BuyBaseVolume":26303.22163084,"SellBaseVolume":4218703.10839437},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.01563487,"BidPrice":0.00220012,"Low":0.00350000,"High":0.00350000,"Volume":0.0,"LastPrice":0.00350000,"BuyVolume":253457.06524954,"SellVolume":7722.17974486,"Change":0.0,"Open":0.00350000,"Close":0.00350000,"BaseVolume":0.0,"BuyBaseVolume":0.75032218,"SellBaseVolume":9745.44997426},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00009447,"BidPrice":0.00009012,"Low":0.00003920,"High":0.00018200,"Volume":168279.58096592,"LastPrice":0.00009448,"BuyVolume":2058437.13966555,"SellVolume":63524.54443273,"Change":73.74,"Open":0.00005438,"Close":0.00009448,"BaseVolume":15.75478318,"BuyBaseVolume":6.12648127,"SellBaseVolume":1060.44929247},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":104.46131653,"BidPrice":18.80769684,"Low":18.80769684,"High":18.80769684,"Volume":0.0,"LastPrice":18.80769684,"BuyVolume":11122946.85603739,"SellVolume":822.29793708,"Change":0.0,"Open":18.80769684,"Close":18.80769684,"BaseVolume":0.0,"BuyBaseVolume":16991.46622900,"SellBaseVolume":32100947.51024091},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.00150000,"BidPrice":0.00090002,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":10252895.42485103,"SellVolume":417.22170156,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":0.26582401,"SellBaseVolume":888.71839558},{"TradePairId":5786,"Label":"ELLA/BTC","AskPrice":0.00013177,"BidPrice":0.00013000,"Low":0.00011125,"High":0.00015797,"Volume":30795.40547815,"LastPrice":0.00013000,"BuyVolume":128174.23561159,"SellVolume":145029.39806169,"Change":-14.43,"Open":0.00015193,"Close":0.00013000,"BaseVolume":4.30862093,"BuyBaseVolume":9.26599426,"SellBaseVolume":540.03750486},{"TradePairId":5788,"Label":"ELLA/DOGE","AskPrice":299.99999999,"BidPrice":98.00000001,"Low":136.00000000,"High":136.00000000,"Volume":0.0,"LastPrice":136.00000000,"BuyVolume":11024.54585652,"SellVolume":9.88448321,"Change":0.0,"Open":136.00000000,"Close":136.00000000,"BaseVolume":0.0,"BuyBaseVolume":4557.40999976,"SellBaseVolume":13253.33137404},{"TradePairId":5787,"Label":"ELLA/LTC","AskPrice":0.02000000,"BidPrice":0.00281002,"Low":0.00600000,"High":0.00600000,"Volume":0.0,"LastPrice":0.00600000,"BuyVolume":23118.55604350,"SellVolume":0.57000000,"Change":0.0,"Open":0.00600000,"Close":0.00600000,"BaseVolume":0.0,"BuyBaseVolume":1.71918067,"SellBaseVolume":0.01140000},{"TradePairId":5612,"Label":"ELM/BTC","AskPrice":0.00000422,"BidPrice":0.00000396,"Low":0.00000360,"High":0.00000553,"Volume":208537.10552999,"LastPrice":0.00000400,"BuyVolume":10848594.14005042,"SellVolume":581250.30095442,"Change":-18.53,"Open":0.00000491,"Close":0.00000400,"BaseVolume":0.83706940,"BuyBaseVolume":0.83297001,"SellBaseVolume":309.73207716},{"TradePairId":5614,"Label":"ELM/DOGE","AskPrice":15.00000000,"BidPrice":3.69551178,"Low":6.80000000,"High":6.80000000,"Volume":0.0,"LastPrice":6.80000000,"BuyVolume":29544.45875758,"SellVolume":572.18040478,"Change":0.0,"Open":6.80000000,"Close":6.80000000,"BaseVolume":0.0,"BuyBaseVolume":1409.94352701,"SellBaseVolume":280248919.97677308},{"TradePairId":5613,"Label":"ELM/LTC","AskPrice":0.00159999,"BidPrice":0.00015271,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":52424.99891773,"SellVolume":1453.39954423,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":0.24169731,"SellBaseVolume":641.28466389},{"TradePairId":2981,"Label":"ELP/DOGE","AskPrice":0.26518108,"BidPrice":0.07578415,"Low":0.07708778,"High":0.07708778,"Volume":0.0,"LastPrice":0.07708778,"BuyVolume":13015106.87081017,"SellVolume":3253277.66138189,"Change":0.0,"Open":0.07708778,"Close":0.07708778,"BaseVolume":0.0,"BuyBaseVolume":1150.35845542,"SellBaseVolume":4334947.56002676},{"TradePairId":2980,"Label":"ELP/LTC","AskPrice":0.00000277,"BidPrice":0.00000108,"Low":0.00000240,"High":0.00000240,"Volume":0.0,"LastPrice":0.00000240,"BuyVolume":633585.68888889,"SellVolume":5471925.30818499,"Change":0.0,"Open":0.00000240,"Close":0.00000240,"BaseVolume":0.0,"BuyBaseVolume":0.64798712,"SellBaseVolume":34531.41335319},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.00421721,"BidPrice":0.00298000,"Low":0.00420000,"High":0.00420000,"Volume":0.0,"LastPrice":0.00420000,"BuyVolume":3963613216.46285246,"SellVolume":309504542.13412722,"Change":0.0,"Open":0.00420000,"Close":0.00420000,"BaseVolume":0.0,"BuyBaseVolume":161595.28504932,"SellBaseVolume":6092623151.57391993},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":9760279804.58446011,"SellVolume":2158752281.09155217,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":131.18845655,"SellBaseVolume":490116848.26350954},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00069765,"BidPrice":0.00064279,"Low":0.00061117,"High":0.00070704,"Volume":2478.31457867,"LastPrice":0.00069765,"BuyVolume":318840.72688098,"SellVolume":9643.33206094,"Change":12.52,"Open":0.00062000,"Close":0.00069765,"BaseVolume":1.63886332,"BuyBaseVolume":1.47337516,"SellBaseVolume":404.43431531},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":595.00000000,"BidPrice":260.00000002,"Low":499.79553103,"High":499.79553103,"Volume":0.0,"LastPrice":499.79553103,"BuyVolume":437250640.52170803,"SellVolume":136.51449548,"Change":0.0,"Open":499.79553103,"Close":499.79553103,"BaseVolume":0.0,"BuyBaseVolume":5861.95741601,"SellBaseVolume":7369808.92090876},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.03100000,"BidPrice":0.00950000,"Low":0.02300000,"High":0.02300000,"Volume":0.0,"LastPrice":0.02300000,"BuyVolume":265312.89566164,"SellVolume":240.68379585,"Change":0.0,"Open":0.02300000,"Close":0.02300000,"BaseVolume":0.0,"BuyBaseVolume":1.24388897,"SellBaseVolume":117.69336597},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00005484,"BidPrice":0.00005339,"Low":0.00005093,"High":0.00005671,"Volume":86486.05461203,"LastPrice":0.00005485,"BuyVolume":1669838.90095792,"SellVolume":594482.13099693,"Change":1.20,"Open":0.00005420,"Close":0.00005485,"BaseVolume":4.57641718,"BuyBaseVolume":6.69678403,"SellBaseVolume":1607.32380913},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":124.60000000,"BidPrice":64.81773601,"Low":73.33000000,"High":73.33000000,"Volume":0.0,"LastPrice":73.33000000,"BuyVolume":517911.67377413,"SellVolume":1699.96691187,"Change":0.0,"Open":73.33000000,"Close":73.33000000,"BaseVolume":0.0,"BuyBaseVolume":2847.36928587,"SellBaseVolume":5435413.37505490},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00390000,"BidPrice":0.00350000,"Low":0.00380099,"High":0.00380099,"Volume":0.0,"LastPrice":0.00380099,"BuyVolume":208241.26023168,"SellVolume":737.11168772,"Change":0.0,"Open":0.00380099,"Close":0.00380099,"BaseVolume":0.0,"BuyBaseVolume":4.12592944,"SellBaseVolume":619.47492489},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000296,"BidPrice":0.00000268,"Low":0.00000264,"High":0.00000334,"Volume":35756.01530989,"LastPrice":0.00000295,"BuyVolume":3587388.22896190,"SellVolume":3132430.11855382,"Change":-2.64,"Open":0.00000303,"Close":0.00000295,"BaseVolume":0.10160234,"BuyBaseVolume":1.77187620,"SellBaseVolume":15018.57927162},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":4.42410790,"BidPrice":2.53315952,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":110336734.60011017,"SellVolume":25119.38687519,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":8153.15454264,"SellBaseVolume":4623703.68762450},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00015981,"BidPrice":0.00010026,"Low":0.00015835,"High":0.00015835,"Volume":0.0,"LastPrice":0.00015835,"BuyVolume":288951.88407139,"SellVolume":36543.17474532,"Change":0.0,"Open":0.00015835,"Close":0.00015835,"BaseVolume":0.0,"BuyBaseVolume":0.16130393,"SellBaseVolume":2578.27715863},{"TradePairId":5628,"Label":"ENJ/BTC","AskPrice":0.00001932,"BidPrice":0.00001912,"Low":0.00001560,"High":0.00002009,"Volume":355950.66505357,"LastPrice":0.00001911,"BuyVolume":827022.89036963,"SellVolume":1035598.72200006,"Change":0.42,"Open":0.00001903,"Close":0.00001911,"BaseVolume":6.59906906,"BuyBaseVolume":3.63476795,"SellBaseVolume":2044.22123540},{"TradePairId":5630,"Label":"ENJ/DOGE","AskPrice":149.00000000,"BidPrice":25.60000002,"Low":45.00000000,"High":45.00000000,"Volume":0.0,"LastPrice":45.00000000,"BuyVolume":1295125846.39900003,"SellVolume":75.75120545,"Change":0.0,"Open":45.00000000,"Close":45.00000000,"BaseVolume":0.0,"BuyBaseVolume":24181.14017505,"SellBaseVolume":207468.60394749},{"TradePairId":5629,"Label":"ENJ/LTC","AskPrice":0.00900000,"BidPrice":0.00165011,"Low":0.00194000,"High":0.00194000,"Volume":0.0,"LastPrice":0.00194000,"BuyVolume":12832.75445473,"SellVolume":516.77449135,"Change":0.0,"Open":0.00194000,"Close":0.00194000,"BaseVolume":0.0,"BuyBaseVolume":0.87223557,"SellBaseVolume":936.85146160},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00700000,"BidPrice":0.00171450,"Low":0.00698200,"High":0.00698200,"Volume":0.0,"LastPrice":0.00698200,"BuyVolume":2102534572.36840380,"SellVolume":236412763.79736230,"Change":0.0,"Open":0.00698200,"Close":0.00698200,"BaseVolume":0.0,"BuyBaseVolume":49283.23866186,"SellBaseVolume":210997219.26947874},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000027,"BidPrice":0.00000015,"Low":0.00000022,"High":0.00000022,"Volume":0.0,"LastPrice":0.00000022,"BuyVolume":271493510.77145709,"SellVolume":282775686.24629479,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.0,"BuyBaseVolume":4.84398903,"SellBaseVolume":34568686.57082074},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00005467,"BidPrice":0.00004873,"Low":0.00004361,"High":0.00005897,"Volume":58261.09310529,"LastPrice":0.00004860,"BuyVolume":287577.73187568,"SellVolume":437852.30248905,"Change":-17.56,"Open":0.00005895,"Close":0.00004860,"BaseVolume":3.07672107,"BuyBaseVolume":1.26618281,"SellBaseVolume":398.58553715},{"TradePairId":5523,"Label":"EQT/DOGE","AskPrice":348.03628999,"BidPrice":62.68603454,"Low":81.06666667,"High":81.06666667,"Volume":0.0,"LastPrice":81.06666667,"BuyVolume":165038.48151391,"SellVolume":253.29263477,"Change":0.0,"Open":81.06666667,"Close":81.06666667,"BaseVolume":0.0,"BuyBaseVolume":13417.35831340,"SellBaseVolume":2922845.84751923},{"TradePairId":5522,"Label":"EQT/LTC","AskPrice":0.00500000,"BidPrice":0.00250049,"Low":0.00449968,"High":0.00449968,"Volume":0.0,"LastPrice":0.00449968,"BuyVolume":54310.19989197,"SellVolume":1151.34109556,"Change":0.0,"Open":0.00449968,"Close":0.00449968,"BaseVolume":0.0,"BuyBaseVolume":1.42132193,"SellBaseVolume":1020.08831598},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000453,"BidPrice":0.00000430,"Low":0.00000421,"High":0.00000469,"Volume":138923.10829161,"LastPrice":0.00000431,"BuyVolume":2410548.39965137,"SellVolume":1259512.08503170,"Change":-1.82,"Open":0.00000439,"Close":0.00000431,"BaseVolume":0.61609048,"BuyBaseVolume":0.77973510,"SellBaseVolume":3834610.54329947},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":11.88167237,"BidPrice":1.97021777,"Low":7.90000000,"High":7.90000000,"Volume":0.0,"LastPrice":7.90000000,"BuyVolume":103363703.46966709,"SellVolume":10401.27758813,"Change":0.0,"Open":7.90000000,"Close":7.90000000,"BaseVolume":0.0,"BuyBaseVolume":7421.84286443,"SellBaseVolume":8181547.78358538},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00128000,"BidPrice":0.00004779,"Low":0.00058122,"High":0.00058122,"Volume":0.0,"LastPrice":0.00058122,"BuyVolume":1733.35944296,"SellVolume":15141.29421669,"Change":0.0,"Open":0.00058122,"Close":0.00058122,"BaseVolume":0.0,"BuyBaseVolume":0.07749150,"SellBaseVolume":893.55051303},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00272398,"BidPrice":0.00270866,"Low":0.00258943,"High":0.00279678,"Volume":9564.35161930,"LastPrice":0.00271381,"BuyVolume":15468719.54633644,"SellVolume":13710.55140433,"Change":1.16,"Open":0.00268262,"Close":0.00271381,"BaseVolume":25.51344605,"BuyBaseVolume":12.48005982,"SellBaseVolume":17987.07571266},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":3093.99999998,"BidPrice":2000.00000000,"Low":2525.00000000,"High":2525.00000000,"Volume":0.0,"LastPrice":2525.00000000,"BuyVolume":4528302859.02705353,"SellVolume":43.35994900,"Change":0.0,"Open":2525.00000000,"Close":2525.00000000,"BaseVolume":0.0,"BuyBaseVolume":4837.54761225,"SellBaseVolume":79781268.02161165},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.13590000,"BidPrice":0.10400000,"Low":0.13590000,"High":0.13590000,"Volume":0.0,"LastPrice":0.13590000,"BuyVolume":200394.08324747,"SellVolume":60.38846889,"Change":0.0,"Open":0.13590000,"Close":0.13590000,"BaseVolume":0.0,"BuyBaseVolume":0.52449014,"SellBaseVolume":59834.54576663},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":47.99999883,"BidPrice":47.00000000,"Low":45.00000000,"High":47.95531412,"Volume":170.34431036,"LastPrice":47.00000000,"BuyVolume":24014687.61548491,"SellVolume":404.42328046,"Change":2.07,"Open":46.04725998,"Close":47.00000000,"BaseVolume":7772.35273860,"BuyBaseVolume":16651.44739481,"SellBaseVolume":598469.07149418},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":31.94999999,"BidPrice":30.03300964,"Low":28.11048527,"High":32.77700000,"Volume":2457.81447116,"LastPrice":31.01000001,"BuyVolume":41257103.53974664,"SellVolume":3062.10378028,"Change":-3.46,"Open":32.12000000,"Close":31.01000001,"BaseVolume":75096.55559651,"BuyBaseVolume":31085.85651075,"SellBaseVolume":3318940.96252594},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.09212068,"BidPrice":0.09208960,"Low":0.09000000,"High":0.09250000,"Volume":3211.96007527,"LastPrice":0.09212068,"BuyVolume":16823312.31517353,"SellVolume":466.43624516,"Change":1.54,"Open":0.09072142,"Close":0.09212068,"BaseVolume":293.04701129,"BuyBaseVolume":40.66868749,"SellBaseVolume":16010580.22814332},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":85000.00000000,"BidPrice":81086.41176472,"Low":81086.41176472,"High":81086.41176472,"Volume":0.0,"LastPrice":81086.41176472,"BuyVolume":10662076408.00087948,"SellVolume":7.47668263,"Change":0.0,"Open":81086.41176472,"Close":81086.41176472,"BaseVolume":0.0,"BuyBaseVolume":32882.06255397,"SellBaseVolume":11575765.25496992},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":5.00000000,"BidPrice":3.04000000,"Low":4.07800010,"High":4.07800010,"Volume":0.0,"LastPrice":4.07800010,"BuyVolume":77709.47690541,"SellVolume":2.17580962,"Change":0.0,"Open":4.07800010,"Close":4.07800010,"BaseVolume":0.0,"BuyBaseVolume":19.25581556,"SellBaseVolume":1710.42075655},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":1649.99999997,"BidPrice":1585.00100056,"Low":1535.00000000,"High":1699.99900000,"Volume":121.60476502,"LastPrice":1649.99999996,"BuyVolume":30334.01529099,"SellVolume":64.65331804,"Change":5.63,"Open":1562.00000005,"Close":1649.99999996,"BaseVolume":192352.49316527,"BuyBaseVolume":167274.76040676,"SellBaseVolume":145943.27417470},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":1049.00000000,"BidPrice":1048.00000000,"Low":980.00000000,"High":1100.00000000,"Volume":296.25267919,"LastPrice":1049.00000000,"BuyVolume":981276854.92527382,"SellVolume":157.76345942,"Change":-3.76,"Open":1089.99999998,"Close":1049.00000000,"BaseVolume":309657.81414077,"BuyBaseVolume":53014.77432880,"SellBaseVolume":71507657.56939239},{"TradePairId":5695,"Label":"ETHD/BTC","AskPrice":0.00006698,"BidPrice":0.00006601,"Low":0.00006100,"High":0.00007560,"Volume":127217.66967676,"LastPrice":0.00006601,"BuyVolume":325790.65473091,"SellVolume":534191.31671545,"Change":-1.26,"Open":0.00006685,"Close":0.00006601,"BaseVolume":8.75402141,"BuyBaseVolume":4.02173886,"SellBaseVolume":102021092.76735399},{"TradePairId":5697,"Label":"ETHD/DOGE","AskPrice":99.99210421,"BidPrice":32.10000011,"Low":32.10000012,"High":32.10000012,"Volume":0.0,"LastPrice":32.10000012,"BuyVolume":100013630.03759967,"SellVolume":1037.40858388,"Change":0.0,"Open":32.10000012,"Close":32.10000012,"BaseVolume":0.0,"BuyBaseVolume":25228.39385551,"SellBaseVolume":46048963.36944905},{"TradePairId":5696,"Label":"ETHD/LTC","AskPrice":0.01399000,"BidPrice":0.00057102,"Low":0.00160000,"High":0.00160000,"Volume":0.0,"LastPrice":0.00160000,"BuyVolume":178971.84911175,"SellVolume":1186.47687672,"Change":0.0,"Open":0.00160000,"Close":0.00160000,"BaseVolume":0.0,"BuyBaseVolume":0.96796848,"SellBaseVolume":21444572.82248781},{"TradePairId":5662,"Label":"ETN/BTC","AskPrice":0.00001125,"BidPrice":0.00001123,"Low":0.00001102,"High":0.00001182,"Volume":31393948.03386989,"LastPrice":0.00001123,"BuyVolume":70460750.53044860,"SellVolume":60197020.31159534,"Change":-2.94,"Open":0.00001157,"Close":0.00001123,"BaseVolume":358.27036413,"BuyBaseVolume":181.69648480,"SellBaseVolume":30135807809.02218208},{"TradePairId":5664,"Label":"ETN/DOGE","AskPrice":11.13167726,"BidPrice":9.00000000,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":31101860475.66494143,"SellVolume":65039.05426293,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":104872.25936756,"SellBaseVolume":2443188313.44495816},{"TradePairId":5663,"Label":"ETN/LTC","AskPrice":0.00052000,"BidPrice":0.00050909,"Low":0.00051100,"High":0.00051100,"Volume":0.0,"LastPrice":0.00051100,"BuyVolume":9275331.93623372,"SellVolume":150791.62396204,"Change":0.0,"Open":0.00051100,"Close":0.00051100,"BaseVolume":0.0,"BuyBaseVolume":168.96064541,"SellBaseVolume":645547089.92018141},{"TradePairId":5761,"Label":"ETN/NZDT","AskPrice":0.20099739,"BidPrice":0.19200004,"Low":0.17500007,"High":0.20957673,"Volume":154636.21588553,"LastPrice":0.19400000,"BuyVolume":274562.24568917,"SellVolume":121796.94760272,"Change":-5.52,"Open":0.20534118,"Close":0.19400000,"BaseVolume":30752.28122665,"BuyBaseVolume":35142.78656680,"SellBaseVolume":3146038.34744756},{"TradePairId":5760,"Label":"ETN/USDT","AskPrice":0.12750625,"BidPrice":0.12700600,"Low":0.12058000,"High":0.14200000,"Volume":7317452.74792908,"LastPrice":0.12700627,"BuyVolume":161856642.11130545,"SellVolume":9883684.47102781,"Change":-9.15,"Open":0.13979859,"Close":0.12700627,"BaseVolume":957161.10621966,"BuyBaseVolume":326905.13921604,"SellBaseVolume":2331646272.72815591},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00001334,"BidPrice":0.00001232,"Low":0.00000965,"High":0.00001400,"Volume":38190.16811816,"LastPrice":0.00001252,"BuyVolume":34883524.36066672,"SellVolume":748340.53012666,"Change":9.15,"Open":0.00001147,"Close":0.00001252,"BaseVolume":0.44231551,"BuyBaseVolume":1.90669716,"SellBaseVolume":580.86178499},{"TradePairId":5425,"Label":"ETT/DOGE","AskPrice":1336.00000000,"BidPrice":18.45000003,"Low":18.46000000,"High":18.46000000,"Volume":0.0,"LastPrice":18.46000000,"BuyVolume":166345391.61587659,"SellVolume":611.37338661,"Change":0.0,"Open":18.46000000,"Close":18.46000000,"BaseVolume":0.0,"BuyBaseVolume":6527.91568858,"SellBaseVolume":3443142.87124896},{"TradePairId":5424,"Label":"ETT/LTC","AskPrice":0.00700000,"BidPrice":0.00076291,"Low":0.00073102,"High":0.00073102,"Volume":0.0,"LastPrice":0.00073102,"BuyVolume":51239.54042600,"SellVolume":542.66110155,"Change":0.0,"Open":0.00073102,"Close":0.00073102,"BaseVolume":0.0,"BuyBaseVolume":0.35086862,"SellBaseVolume":1099.74846607},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000480,"BidPrice":0.00000472,"Low":0.00000420,"High":0.00000508,"Volume":122148.94775724,"LastPrice":0.00000472,"BuyVolume":1030008.25010476,"SellVolume":791142.95680842,"Change":-0.63,"Open":0.00000475,"Close":0.00000472,"BaseVolume":0.56410291,"BuyBaseVolume":0.66213789,"SellBaseVolume":3011.62473732},{"TradePairId":2389,"Label":"EUC/DOGE","AskPrice":7.04561814,"BidPrice":2.55000003,"Low":7.00000000,"High":7.00000000,"Volume":0.0,"LastPrice":7.00000000,"BuyVolume":15751.17465086,"SellVolume":49258.15376455,"Change":0.0,"Open":7.00000000,"Close":7.00000000,"BaseVolume":0.0,"BuyBaseVolume":10203.56399891,"SellBaseVolume":10356495.82719896},{"TradePairId":2388,"Label":"EUC/LTC","AskPrice":0.00089898,"BidPrice":0.00016101,"Low":0.00022979,"High":0.00022979,"Volume":0.0,"LastPrice":0.00022979,"BuyVolume":48630.29661505,"SellVolume":35249.61265882,"Change":0.0,"Open":0.00022979,"Close":0.00022979,"BaseVolume":0.0,"BuyBaseVolume":0.28814978,"SellBaseVolume":5648.63104786},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000378,"BidPrice":0.00000335,"Low":0.00000307,"High":0.00000420,"Volume":73112.28011557,"LastPrice":0.00000377,"BuyVolume":1626985.46488824,"SellVolume":709600.30694009,"Change":6.80,"Open":0.00000353,"Close":0.00000377,"BaseVolume":0.26999086,"BuyBaseVolume":0.37013196,"SellBaseVolume":877.85589711},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":6.30216392,"BidPrice":2.26000002,"Low":4.59875929,"High":4.59875929,"Volume":0.0,"LastPrice":4.59875929,"BuyVolume":100487166.76299962,"SellVolume":40008.21893444,"Change":0.0,"Open":4.59875929,"Close":4.59875929,"BaseVolume":0.0,"BuyBaseVolume":12385.83311329,"SellBaseVolume":18311422.08509897},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00700000,"BidPrice":0.00007968,"Low":0.00017998,"High":0.00017998,"Volume":0.0,"LastPrice":0.00017998,"BuyVolume":682857.96714002,"SellVolume":25305.33876635,"Change":0.0,"Open":0.00017998,"Close":0.00017998,"BaseVolume":0.0,"BuyBaseVolume":1.16099161,"SellBaseVolume":2623.63713636},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00001389,"BidPrice":0.00001280,"Low":0.00001192,"High":0.00002552,"Volume":259183.49194495,"LastPrice":0.00001300,"BuyVolume":697271.63982617,"SellVolume":223478.42075102,"Change":-9.09,"Open":0.00001430,"Close":0.00001300,"BaseVolume":4.01183585,"BuyBaseVolume":0.47782001,"SellBaseVolume":1040774.05654277},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":30.00000000,"BidPrice":6.80000006,"Low":12.82053873,"High":12.82053873,"Volume":0.0,"LastPrice":12.82053873,"BuyVolume":100028099.29505528,"SellVolume":1569.44176601,"Change":0.0,"Open":12.82053873,"Close":12.82053873,"BaseVolume":0.0,"BuyBaseVolume":10857.34667798,"SellBaseVolume":1497022.58742742},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.00130000,"BidPrice":0.00026133,"Low":0.00036113,"High":0.00036113,"Volume":0.0,"LastPrice":0.00036113,"BuyVolume":592698.26718400,"SellVolume":3389.26308931,"Change":0.0,"Open":0.00036113,"Close":0.00036113,"BaseVolume":0.0,"BuyBaseVolume":0.41946842,"SellBaseVolume":255.13325895},{"TradePairId":5594,"Label":"EVR/BTC","AskPrice":0.00003506,"BidPrice":0.00003488,"Low":0.00003384,"High":0.00003693,"Volume":9151.97487460,"LastPrice":0.00003488,"BuyVolume":311264.71699586,"SellVolume":148146.88085960,"Change":3.07,"Open":0.00003384,"Close":0.00003488,"BaseVolume":0.32710260,"BuyBaseVolume":1.78379214,"SellBaseVolume":224.56697936},{"TradePairId":5596,"Label":"EVR/DOGE","AskPrice":73.48382843,"BidPrice":18.00000000,"Low":31.69724885,"High":31.69724885,"Volume":0.0,"LastPrice":31.69724885,"BuyVolume":24918.03826999,"SellVolume":1021.40988652,"Change":0.0,"Open":31.69724885,"Close":31.69724885,"BaseVolume":0.0,"BuyBaseVolume":3252.54702796,"SellBaseVolume":716177.87421683},{"TradePairId":5595,"Label":"EVR/LTC","AskPrice":0.00400780,"BidPrice":0.00121156,"Low":0.00201309,"High":0.00201309,"Volume":0.0,"LastPrice":0.00201309,"BuyVolume":5837.41569763,"SellVolume":1540.44623151,"Change":0.0,"Open":0.00201309,"Close":0.00201309,"BaseVolume":0.0,"BuyBaseVolume":1.02266959,"SellBaseVolume":155.90809356},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00045655,"BidPrice":0.00044535,"Low":0.00044209,"High":0.00049160,"Volume":2562.68005886,"LastPrice":0.00044209,"BuyVolume":159197.34801228,"SellVolume":18736.89020978,"Change":-9.03,"Open":0.00048600,"Close":0.00044209,"BaseVolume":1.19638135,"BuyBaseVolume":1.92121463,"SellBaseVolume":235.87501110},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":4990.00000000,"BidPrice":528.49141609,"Low":649.99999997,"High":649.99999997,"Volume":0.0,"LastPrice":649.99999997,"BuyVolume":107061843.01739020,"SellVolume":143.07261222,"Change":0.0,"Open":649.99999997,"Close":649.99999997,"BaseVolume":0.0,"BuyBaseVolume":7500.43819337,"SellBaseVolume":1886596.45283695},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.04000000,"BidPrice":0.01000622,"Low":0.03229994,"High":0.03229994,"Volume":0.0,"LastPrice":0.03229994,"BuyVolume":5105776.05666691,"SellVolume":150.26788607,"Change":0.0,"Open":0.03229994,"Close":0.03229994,"BaseVolume":0.0,"BuyBaseVolume":1.56349585,"SellBaseVolume":1167.63767280},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00001310,"BidPrice":0.00001266,"Low":0.00001147,"High":0.00001520,"Volume":77582.53651413,"LastPrice":0.00001310,"BuyVolume":1130665.49444356,"SellVolume":183397.64980612,"Change":14.21,"Open":0.00001147,"Close":0.00001310,"BaseVolume":1.00033110,"BuyBaseVolume":0.41046378,"SellBaseVolume":2964.16017529},{"TradePairId":5080,"Label":"FAZZ/DOGE","AskPrice":13.90000000,"BidPrice":2.60000078,"Low":5.34849757,"High":5.34849757,"Volume":0.0,"LastPrice":5.34849757,"BuyVolume":100351682.43763113,"SellVolume":7594.75406850,"Change":0.0,"Open":5.34849757,"Close":5.34849757,"BaseVolume":0.0,"BuyBaseVolume":9846.23875282,"SellBaseVolume":210366317.33599127},{"TradePairId":5079,"Label":"FAZZ/LTC","AskPrice":0.00030000,"BidPrice":0.00007776,"Low":0.00019998,"High":0.00019998,"Volume":0.0,"LastPrice":0.00019998,"BuyVolume":6013050.78016465,"SellVolume":8194.62789677,"Change":0.0,"Open":0.00019998,"Close":0.00019998,"BaseVolume":0.0,"BuyBaseVolume":0.35359617,"SellBaseVolume":12207.53874570},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000151,"BidPrice":0.00000146,"Low":0.00000117,"High":0.00000151,"Volume":223663.53856553,"LastPrice":0.00000151,"BuyVolume":1684026.95717564,"SellVolume":1862506.31758167,"Change":7.86,"Open":0.00000140,"Close":0.00000151,"BaseVolume":0.30814575,"BuyBaseVolume":0.41406341,"SellBaseVolume":332.48600447},{"TradePairId":3529,"Label":"FCN/DOGE","AskPrice":1.59000000,"BidPrice":0.57800003,"Low":0.81000000,"High":0.81000000,"Volume":0.0,"LastPrice":0.81000000,"BuyVolume":43603140.39842614,"SellVolume":69407.55903150,"Change":0.0,"Open":0.81000000,"Close":0.81000000,"BaseVolume":0.0,"BuyBaseVolume":11253.41092682,"SellBaseVolume":5749670.30134822},{"TradePairId":3528,"Label":"FCN/LTC","AskPrice":0.00009716,"BidPrice":0.00002401,"Low":0.00005300,"High":0.00005300,"Volume":0.0,"LastPrice":0.00005300,"BuyVolume":262891.85362421,"SellVolume":44552.43361080,"Change":0.0,"Open":0.00005300,"Close":0.00005300,"BaseVolume":0.0,"BuyBaseVolume":0.34043975,"SellBaseVolume":1563.68996049},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00438000,"BidPrice":0.00420177,"Low":0.00400560,"High":0.00438268,"Volume":370.00935006,"LastPrice":0.00437999,"BuyVolume":11165207.84300959,"SellVolume":1988.92049435,"Change":-0.06,"Open":0.00438246,"Close":0.00437999,"BaseVolume":1.56295961,"BuyBaseVolume":4.17472671,"SellBaseVolume":811.03542390},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":10343.79215942,"BidPrice":1027.00000002,"Low":7975.72000053,"High":7975.72000053,"Volume":0.0,"LastPrice":7975.72000053,"BuyVolume":115574468.74912549,"SellVolume":22.55381538,"Change":0.0,"Open":7975.72000053,"Close":7975.72000053,"BaseVolume":0.0,"BuyBaseVolume":6151.58813272,"SellBaseVolume":9343273.82739612},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.35500000,"BidPrice":0.25000000,"Low":0.25123903,"High":0.25123903,"Volume":0.0,"LastPrice":0.25123903,"BuyVolume":269.94011383,"SellVolume":24.53968507,"Change":0.0,"Open":0.25123903,"Close":0.25123903,"BaseVolume":0.0,"BuyBaseVolume":1.81301132,"SellBaseVolume":858.06958560},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.02700000,"BidPrice":0.02100000,"Low":0.02062000,"High":0.02062000,"Volume":0.0,"LastPrice":0.02062000,"BuyVolume":168127904.54303559,"SellVolume":2278219.26301169,"Change":0.0,"Open":0.02062000,"Close":0.02062000,"BaseVolume":0.0,"BuyBaseVolume":8436.81504123,"SellBaseVolume":20423853.71046172},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000144,"BidPrice":0.00000101,"Low":0.00000126,"High":0.00000126,"Volume":0.0,"LastPrice":0.00000126,"BuyVolume":1252930.35139101,"SellVolume":2402057.47302082,"Change":0.0,"Open":0.00000126,"Close":0.00000126,"BaseVolume":0.0,"BuyBaseVolume":0.42633773,"SellBaseVolume":1831.63668810},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000021,"High":0.00000034,"Volume":16934521.94904840,"LastPrice":0.00000026,"BuyVolume":22048512.77753751,"SellVolume":40139703.12023590,"Change":-10.34,"Open":0.00000029,"Close":0.00000026,"BaseVolume":4.48488450,"BuyBaseVolume":1.06394996,"SellBaseVolume":250242.02925636},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.33998000,"BidPrice":0.20200023,"Low":0.33997999,"High":0.33997999,"Volume":0.0,"LastPrice":0.33997999,"BuyVolume":41078245.51472638,"SellVolume":335084.49318308,"Change":0.0,"Open":0.33997999,"Close":0.33997999,"BaseVolume":0.0,"BuyBaseVolume":33329.86473642,"SellBaseVolume":4976344.41424845},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00003298,"BidPrice":0.00000839,"Low":0.00001990,"High":0.00001990,"Volume":0.0,"LastPrice":0.00001990,"BuyVolume":6862721.12170925,"SellVolume":624870.69504106,"Change":0.0,"Open":0.00001990,"Close":0.00001990,"BaseVolume":0.0,"BuyBaseVolume":1.12842924,"SellBaseVolume":823303.30361253},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000488,"BidPrice":0.00000481,"Low":0.00000450,"High":0.00000595,"Volume":3009450.22928677,"LastPrice":0.00000489,"BuyVolume":7719551.14681795,"SellVolume":12788383.48973258,"Change":-15.83,"Open":0.00000581,"Close":0.00000489,"BaseVolume":16.41492332,"BuyBaseVolume":3.95753100,"SellBaseVolume":149803.89176708},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":49.00000000,"BidPrice":6.00000000,"Low":6.75550530,"High":6.75550530,"Volume":0.0,"LastPrice":6.75550530,"BuyVolume":1964726.19551193,"SellVolume":6649.98730013,"Change":0.0,"Open":6.75550530,"Close":6.75550530,"BaseVolume":0.0,"BuyBaseVolume":19102.15949722,"SellBaseVolume":57108451.97530749},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00039000,"BidPrice":0.00032500,"Low":0.00037001,"High":0.00037001,"Volume":0.0,"LastPrice":0.00037001,"BuyVolume":15380573.23710128,"SellVolume":16943.25685592,"Change":0.0,"Open":0.00037001,"Close":0.00037001,"BaseVolume":0.0,"BuyBaseVolume":2.29727424,"SellBaseVolume":1342.35636336},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000635,"BidPrice":0.00000584,"Low":0.00000556,"High":0.00000721,"Volume":32257.11673984,"LastPrice":0.00000584,"BuyVolume":2110038.72664518,"SellVolume":578209.23726350,"Change":-16.69,"Open":0.00000701,"Close":0.00000584,"BaseVolume":0.20991026,"BuyBaseVolume":0.71655744,"SellBaseVolume":1696.25798032},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":9.99899996,"BidPrice":3.75313119,"Low":5.88840000,"High":5.88840000,"Volume":0.0,"LastPrice":5.88840000,"BuyVolume":135286615.68453370,"SellVolume":9721.61889347,"Change":0.0,"Open":5.88840000,"Close":5.88840000,"BaseVolume":0.0,"BuyBaseVolume":37324.92652381,"SellBaseVolume":128531207.94625286},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00038000,"BidPrice":0.00015050,"Low":0.00018002,"High":0.00018002,"Volume":0.0,"LastPrice":0.00018002,"BuyVolume":650808.78992967,"SellVolume":60958.55814745,"Change":0.0,"Open":0.00018002,"Close":0.00018002,"BaseVolume":0.0,"BuyBaseVolume":0.78313089,"SellBaseVolume":1510.03472240},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00289998,"BidPrice":0.00200018,"Low":0.00216100,"High":0.00216100,"Volume":0.0,"LastPrice":0.00216100,"BuyVolume":7714528495.40389941,"SellVolume":536168055.22186265,"Change":0.0,"Open":0.00216100,"Close":0.00216100,"BaseVolume":0.0,"BuyBaseVolume":472527.50484486,"SellBaseVolume":258646788.25564286},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000012,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":1993195050.93679308,"SellVolume":997406381.85473520,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":21.72663404,"SellBaseVolume":865583.70189988},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000089,"BidPrice":0.00000086,"Low":0.00000079,"High":0.00000096,"Volume":314311.95354789,"LastPrice":0.00000089,"BuyVolume":105405695.69211755,"SellVolume":19438416.45401017,"Change":1.14,"Open":0.00000088,"Close":0.00000089,"BaseVolume":0.27180319,"BuyBaseVolume":13.56722155,"SellBaseVolume":189733.24533970},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":4.00000000,"BidPrice":1.01580853,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":59351499.64364413,"SellVolume":92754.94407908,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":71536.95230014,"SellBaseVolume":42546972.66708472},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00027000,"BidPrice":0.00005201,"Low":0.00008500,"High":0.00008500,"Volume":0.0,"LastPrice":0.00008500,"BuyVolume":295711.31367231,"SellVolume":171317.94383871,"Change":0.0,"Open":0.00008500,"Close":0.00008500,"BaseVolume":0.0,"BuyBaseVolume":1.24063138,"SellBaseVolume":239.92902550},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000039,"BidPrice":0.00000037,"Low":0.00000033,"High":0.00000063,"Volume":8018518.70348443,"LastPrice":0.00000039,"BuyVolume":8463477.74033442,"SellVolume":13839463.43536749,"Change":-35.00,"Open":0.00000060,"Close":0.00000039,"BaseVolume":3.69062497,"BuyBaseVolume":0.85977113,"SellBaseVolume":100027651.83193738},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":1.49990000,"BidPrice":0.23480021,"Low":0.39482260,"High":0.39482260,"Volume":0.0,"LastPrice":0.39482260,"BuyVolume":8456782.64983898,"SellVolume":163872.47781534,"Change":0.0,"Open":0.39482260,"Close":0.39482260,"BaseVolume":0.0,"BuyBaseVolume":57849.93760029,"SellBaseVolume":48535351.60025986},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00002800,"BidPrice":0.00001096,"Low":0.00001264,"High":0.00001264,"Volume":0.0,"LastPrice":0.00001264,"BuyVolume":622431.18967695,"SellVolume":144446.21882319,"Change":0.0,"Open":0.00001264,"Close":0.00001264,"BaseVolume":0.0,"BuyBaseVolume":0.45478889,"SellBaseVolume":135.95750434},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000905,"BidPrice":0.00000707,"Low":0.00000850,"High":0.00000850,"Volume":0.0,"LastPrice":0.00000850,"BuyVolume":2339262.25669947,"SellVolume":223416.08076089,"Change":0.0,"Open":0.00000850,"Close":0.00000850,"BaseVolume":0.0,"BuyBaseVolume":0.57003490,"SellBaseVolume":390.19103997},{"TradePairId":5374,"Label":"FORT/DOGE","AskPrice":25.87524970,"BidPrice":3.93602501,"Low":6.46762382,"High":6.46762382,"Volume":0.0,"LastPrice":6.46762382,"BuyVolume":188949828.63501883,"SellVolume":9438.37783039,"Change":0.0,"Open":6.46762382,"Close":6.46762382,"BaseVolume":0.0,"BuyBaseVolume":14219.17294546,"SellBaseVolume":50321904.32531321},{"TradePairId":5373,"Label":"FORT/LTC","AskPrice":0.00750000,"BidPrice":0.00015017,"Low":0.00023000,"High":0.00023000,"Volume":0.0,"LastPrice":0.00023000,"BuyVolume":64881.58182217,"SellVolume":9491.30031797,"Change":0.0,"Open":0.00023000,"Close":0.00023000,"BaseVolume":0.0,"BuyBaseVolume":0.27947382,"SellBaseVolume":1872.40662674},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00001220,"BidPrice":0.00000878,"Low":0.00000993,"High":0.00000993,"Volume":0.0,"LastPrice":0.00000993,"BuyVolume":680271.15702957,"SellVolume":129177.47269087,"Change":0.0,"Open":0.00000993,"Close":0.00000993,"BaseVolume":0.0,"BuyBaseVolume":0.31374380,"SellBaseVolume":779.49551269},{"TradePairId":4779,"Label":"FRC/DOGE","AskPrice":30.00000000,"BidPrice":8.00000002,"Low":12.50000000,"High":12.50000000,"Volume":0.0,"LastPrice":12.50000000,"BuyVolume":50221487.35014894,"SellVolume":7105.49623867,"Change":0.0,"Open":12.50000000,"Close":12.50000000,"BaseVolume":0.0,"BuyBaseVolume":15640.17322987,"SellBaseVolume":1884357429.78395624},{"TradePairId":4778,"Label":"FRC/LTC","AskPrice":0.00200000,"BidPrice":0.00032524,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":1680450.71105827,"SellVolume":3887.53035526,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.31905808,"SellBaseVolume":1486.58588320},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00001057,"BidPrice":0.00000979,"Low":0.00000977,"High":0.00001264,"Volume":27081.75282046,"LastPrice":0.00001009,"BuyVolume":2852163.81435396,"SellVolume":619309.30351457,"Change":-7.43,"Open":0.00001090,"Close":0.00001009,"BaseVolume":0.28923021,"BuyBaseVolume":0.94154513,"SellBaseVolume":1133.30070788},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":16.00000003,"BidPrice":7.43879560,"Low":11.61796032,"High":11.61796032,"Volume":0.0,"LastPrice":11.61796032,"BuyVolume":15986.22505584,"SellVolume":4200.58390400,"Change":0.0,"Open":11.61796032,"Close":11.61796032,"BaseVolume":0.0,"BuyBaseVolume":4208.81152268,"SellBaseVolume":1802474784.30089063},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.00062635,"BidPrice":0.00032011,"Low":0.00057864,"High":0.00057864,"Volume":0.0,"LastPrice":0.00057864,"BuyVolume":654513.03490123,"SellVolume":2733.20023776,"Change":0.0,"Open":0.00057864,"Close":0.00057864,"BaseVolume":0.0,"BuyBaseVolume":0.33485379,"SellBaseVolume":556.43790088},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000162,"BidPrice":0.00000158,"Low":0.00000157,"High":0.00000185,"Volume":295970.11039403,"LastPrice":0.00000157,"BuyVolume":5023184.51552560,"SellVolume":4433204.56763577,"Change":-10.29,"Open":0.00000175,"Close":0.00000157,"BaseVolume":0.51025314,"BuyBaseVolume":2.51758399,"SellBaseVolume":7742.07509537},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":4.30000000,"BidPrice":0.20000000,"Low":1.50000055,"High":1.50000055,"Volume":0.0,"LastPrice":1.50000055,"BuyVolume":396153014.73662572,"SellVolume":48892.77363874,"Change":0.0,"Open":1.50000055,"Close":1.50000055,"BaseVolume":0.0,"BuyBaseVolume":14492.01799033,"SellBaseVolume":4421601.49998421},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00043000,"BidPrice":0.00008022,"Low":0.00014199,"High":0.00014199,"Volume":0.0,"LastPrice":0.00014199,"BuyVolume":572537.29220994,"SellVolume":63464.10363885,"Change":0.0,"Open":0.00014199,"Close":0.00014199,"BaseVolume":0.0,"BuyBaseVolume":1.69968270,"SellBaseVolume":2523.85228032},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00002726,"BidPrice":0.00002705,"Low":0.00002604,"High":0.00002869,"Volume":59162.66256241,"LastPrice":0.00002748,"BuyVolume":407112.41738586,"SellVolume":589763.57889529,"Change":5.53,"Open":0.00002604,"Close":0.00002748,"BaseVolume":1.58719338,"BuyBaseVolume":1.40781978,"SellBaseVolume":700.43088019},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":100.52049626,"BidPrice":43.43266752,"Low":44.00000002,"High":44.00000002,"Volume":0.0,"LastPrice":44.00000002,"BuyVolume":105620599.12785727,"SellVolume":4414.04846115,"Change":0.0,"Open":44.00000002,"Close":44.00000002,"BaseVolume":0.0,"BuyBaseVolume":27901.57269668,"SellBaseVolume":25989493.93881650},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00284684,"BidPrice":0.00225001,"Low":0.00225000,"High":0.00225000,"Volume":0.0,"LastPrice":0.00225000,"BuyVolume":315853.97797870,"SellVolume":5663.10412796,"Change":0.0,"Open":0.00225000,"Close":0.00225000,"BaseVolume":0.0,"BuyBaseVolume":2.57111523,"SellBaseVolume":1226999.37283286},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.02330000,"BidPrice":0.01600002,"Low":0.02193250,"High":0.02193250,"Volume":0.0,"LastPrice":0.02193250,"BuyVolume":16650364.30781953,"SellVolume":7671146.48923602,"Change":0.0,"Open":0.02193250,"Close":0.02193250,"BaseVolume":0.0,"BuyBaseVolume":12991.35210583,"SellBaseVolume":230121472.87164399},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000099,"BidPrice":0.00000057,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":6489584.21755210,"SellVolume":15919412.49643632,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":0.29569669,"SellBaseVolume":41847.19776946},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000156,"BidPrice":0.00000149,"Low":0.00000122,"High":0.00000257,"Volume":1579965.67587335,"LastPrice":0.00000156,"BuyVolume":7840264.41701090,"SellVolume":4038149.78166905,"Change":3.31,"Open":0.00000151,"Close":0.00000156,"BaseVolume":2.81564221,"BuyBaseVolume":3.42321114,"SellBaseVolume":10854330.32620655},{"TradePairId":5139,"Label":"FUEL/DOGE","AskPrice":3.37403731,"BidPrice":1.56000009,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":189809923.10172180,"SellVolume":45811.18804129,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":24387.64948373,"SellBaseVolume":20274844.64759076},{"TradePairId":5138,"Label":"FUEL/LTC","AskPrice":0.00516400,"BidPrice":0.00005676,"Low":0.00012597,"High":0.00012597,"Volume":0.0,"LastPrice":0.00012597,"BuyVolume":2979563.35455724,"SellVolume":14264.74270667,"Change":0.0,"Open":0.00012597,"Close":0.00012597,"BaseVolume":0.0,"BuyBaseVolume":0.60873920,"SellBaseVolume":865.73087442},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00749990,"BidPrice":0.00400420,"Low":0.00520356,"High":0.00520356,"Volume":0.0,"LastPrice":0.00520356,"BuyVolume":330952738.49372161,"SellVolume":102053688.18488831,"Change":0.0,"Open":0.00520356,"Close":0.00520356,"BaseVolume":0.0,"BuyBaseVolume":114108.04089260,"SellBaseVolume":6836869943.26184784},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000018,"BidPrice":0.00000009,"Low":0.00000018,"High":0.00000018,"Volume":0.0,"LastPrice":0.00000018,"BuyVolume":712746867.73333334,"SellVolume":760658057.64559542,"Change":0.0,"Open":0.00000018,"Close":0.00000018,"BaseVolume":0.0,"BuyBaseVolume":8.71722360,"SellBaseVolume":4330795.28539127},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000706,"BidPrice":0.00000642,"Low":0.00000600,"High":0.00000755,"Volume":32817.79411970,"LastPrice":0.00000643,"BuyVolume":3108178.31750737,"SellVolume":590263.01665718,"Change":-1.53,"Open":0.00000653,"Close":0.00000643,"BaseVolume":0.21827407,"BuyBaseVolume":0.84669290,"SellBaseVolume":142697.19133939},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":19.00000000,"BidPrice":2.52525611,"Low":4.99900590,"High":4.99900590,"Volume":0.0,"LastPrice":4.99900590,"BuyVolume":33292657.14005476,"SellVolume":10827.44413368,"Change":0.0,"Open":4.99900590,"Close":4.99900590,"BaseVolume":0.0,"BuyBaseVolume":12639.67792505,"SellBaseVolume":558062681.60451854},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00029938,"BidPrice":0.00017141,"Low":0.00017145,"High":0.00017145,"Volume":0.0,"LastPrice":0.00017145,"BuyVolume":239894.35415538,"SellVolume":7525.46030019,"Change":0.0,"Open":0.00017145,"Close":0.00017145,"BaseVolume":0.0,"BuyBaseVolume":0.34241141,"SellBaseVolume":6717.57080130},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000799,"BidPrice":0.00000728,"Low":0.00000719,"High":0.00000807,"Volume":14047.48410342,"LastPrice":0.00000727,"BuyVolume":520567.15965944,"SellVolume":301460.11343866,"Change":-8.90,"Open":0.00000798,"Close":0.00000727,"BaseVolume":0.11033159,"BuyBaseVolume":0.26178955,"SellBaseVolume":2490.23398890},{"TradePairId":2591,"Label":"GAIA/DOGE","AskPrice":16.00000000,"BidPrice":3.81000001,"Low":5.80000000,"High":5.80000000,"Volume":0.0,"LastPrice":5.80000000,"BuyVolume":103387480.57513044,"SellVolume":3455.82746369,"Change":0.0,"Open":5.80000000,"Close":5.80000000,"BaseVolume":0.0,"BuyBaseVolume":22200.97615591,"SellBaseVolume":1849198.09538427},{"TradePairId":2590,"Label":"GAIA/LTC","AskPrice":0.00249900,"BidPrice":0.00007907,"Low":0.00019592,"High":0.00019592,"Volume":0.0,"LastPrice":0.00019592,"BuyVolume":581907.44099652,"SellVolume":2815.02582463,"Change":0.0,"Open":0.00019592,"Close":0.00019592,"BaseVolume":0.0,"BuyBaseVolume":0.66992341,"SellBaseVolume":274.75203526},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00033961,"BidPrice":0.00033000,"Low":0.00031610,"High":0.00035748,"Volume":6203.98318592,"LastPrice":0.00033495,"BuyVolume":278637.69937907,"SellVolume":24156.30946130,"Change":-3.22,"Open":0.00034608,"Close":0.00033495,"BaseVolume":2.11970192,"BuyBaseVolume":1.61400057,"SellBaseVolume":17524.98618912},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":607.08944347,"BidPrice":289.56555001,"Low":574.00030005,"High":574.00030005,"Volume":0.0,"LastPrice":574.00030005,"BuyVolume":108011007.03111321,"SellVolume":160.73969253,"Change":0.0,"Open":574.00030005,"Close":574.00030005,"BaseVolume":0.0,"BuyBaseVolume":3137.28726972,"SellBaseVolume":1225944.33025798},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.03999999,"BidPrice":0.01687485,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":275144.85995031,"SellVolume":123.60363575,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":0.97252754,"SellBaseVolume":10860.10824081},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000503,"BidPrice":0.00000490,"Low":0.00000456,"High":0.00000505,"Volume":35603.60839512,"LastPrice":0.00000478,"BuyVolume":3413937.76678501,"SellVolume":571180.81989863,"Change":-2.45,"Open":0.00000490,"Close":0.00000478,"BaseVolume":0.17231349,"BuyBaseVolume":1.97909712,"SellBaseVolume":102018.13748835},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":32.79999900,"BidPrice":4.00889302,"Low":5.97537343,"High":5.97537343,"Volume":0.0,"LastPrice":5.97537343,"BuyVolume":154845265.42862959,"SellVolume":10628.07002544,"Change":0.0,"Open":5.97537343,"Close":5.97537343,"BaseVolume":0.0,"BuyBaseVolume":12540.33005909,"SellBaseVolume":132434281.65790193},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00054997,"BidPrice":0.00009802,"Low":0.00033913,"High":0.00033913,"Volume":0.0,"LastPrice":0.00033913,"BuyVolume":1261646.78468575,"SellVolume":7360.27861971,"Change":0.0,"Open":0.00033913,"Close":0.00033913,"BaseVolume":0.0,"BuyBaseVolume":0.17413473,"SellBaseVolume":157.99794697},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000701,"BidPrice":0.00000700,"Low":0.00000651,"High":0.00000741,"Volume":42684.57030637,"LastPrice":0.00000700,"BuyVolume":7467045.37394550,"SellVolume":427746.03187694,"Change":-0.71,"Open":0.00000705,"Close":0.00000700,"BaseVolume":0.29280972,"BuyBaseVolume":1.02940489,"SellBaseVolume":7668.02082661},{"TradePairId":3965,"Label":"GAY/DOGE","AskPrice":50.08153080,"BidPrice":10.60000002,"Low":16.00000000,"High":16.00000000,"Volume":0.0,"LastPrice":16.00000000,"BuyVolume":104139416.61084975,"SellVolume":4873.52191997,"Change":0.0,"Open":16.00000000,"Close":16.00000000,"BaseVolume":0.0,"BuyBaseVolume":12268.47204899,"SellBaseVolume":6912613.56930422},{"TradePairId":3964,"Label":"GAY/LTC","AskPrice":0.00196709,"BidPrice":0.00020671,"Low":0.00099969,"High":0.00099969,"Volume":0.0,"LastPrice":0.00099969,"BuyVolume":9273562.94234569,"SellVolume":15960.43388152,"Change":0.0,"Open":0.00099969,"Close":0.00099969,"BaseVolume":0.0,"BuyBaseVolume":1.11591752,"SellBaseVolume":1305.78436617},{"TradePairId":5719,"Label":"GBX/BTC","AskPrice":0.00304088,"BidPrice":0.00299050,"Low":0.00260000,"High":0.00356492,"Volume":14097.82394715,"LastPrice":0.00299050,"BuyVolume":62257.57979135,"SellVolume":8418.01538550,"Change":-4.52,"Open":0.00313201,"Close":0.00299050,"BaseVolume":44.87025163,"BuyBaseVolume":15.63980086,"SellBaseVolume":609.50232884},{"TradePairId":5721,"Label":"GBX/DOGE","AskPrice":5749.99989999,"BidPrice":3000.00000111,"Low":4399.00000000,"High":4399.00000000,"Volume":0.0,"LastPrice":4399.00000000,"BuyVolume":11029.49957165,"SellVolume":0.54425846,"Change":0.0,"Open":4399.00000000,"Close":4399.00000000,"BaseVolume":0.0,"BuyBaseVolume":2063.47868719,"SellBaseVolume":4874.11798116},{"TradePairId":5720,"Label":"GBX/LTC","AskPrice":1.00000000,"BidPrice":0.07176276,"Low":0.12699990,"High":0.12699990,"Volume":0.0,"LastPrice":0.12699990,"BuyVolume":100001.84350393,"SellVolume":0.04849719,"Change":0.0,"Open":0.12699990,"Close":0.12699990,"BaseVolume":0.0,"BuyBaseVolume":0.05638138,"SellBaseVolume":0.04849719},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.06730435,"BidPrice":0.04500000,"Low":0.06010001,"High":0.06010001,"Volume":0.0,"LastPrice":0.06010001,"BuyVolume":103859.41838796,"SellVolume":59.74173200,"Change":0.0,"Open":0.06010001,"Close":0.06010001,"BaseVolume":0.0,"BuyBaseVolume":0.45834552,"SellBaseVolume":5488.83298264},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":147487.00000000,"BidPrice":86999.11983943,"Low":86912.20763101,"High":86912.20763101,"Volume":0.0,"LastPrice":86912.20763101,"BuyVolume":213496174.83954717,"SellVolume":0.49430177,"Change":0.0,"Open":86912.20763101,"Close":86912.20763101,"BaseVolume":0.0,"BuyBaseVolume":5237.41358559,"SellBaseVolume":4689405.73429244},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":6.00000000,"BidPrice":3.48353902,"Low":3.49051019,"High":3.49051019,"Volume":0.0,"LastPrice":3.49051019,"BuyVolume":1399305.86018421,"SellVolume":0.65602752,"Change":0.0,"Open":3.49051019,"Close":3.49051019,"BaseVolume":0.0,"BuyBaseVolume":15.94207594,"SellBaseVolume":308571.74038181},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00900754,"BidPrice":0.00900000,"Low":0.00900001,"High":0.00900001,"Volume":0.0,"LastPrice":0.00900001,"BuyVolume":413525433.64962087,"SellVolume":214070905.32875433,"Change":0.0,"Open":0.00900001,"Close":0.00900001,"BaseVolume":0.0,"BuyBaseVolume":56947.36687594,"SellBaseVolume":1647924399.41559104},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000045,"BidPrice":0.00000040,"Low":0.00000045,"High":0.00000045,"Volume":0.0,"LastPrice":0.00000045,"BuyVolume":3142638958.57353398,"SellVolume":1597996916.73217881,"Change":0.0,"Open":0.00000045,"Close":0.00000045,"BaseVolume":0.0,"BuyBaseVolume":79.10262347,"SellBaseVolume":6751166222.72504521},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.09000000,"BidPrice":0.02633016,"Low":0.03000060,"High":0.03000060,"Volume":0.0,"LastPrice":0.03000060,"BuyVolume":170442374.05081260,"SellVolume":12931227.33962211,"Change":0.0,"Open":0.03000060,"Close":0.03000060,"BaseVolume":0.0,"BuyBaseVolume":24926.49969353,"SellBaseVolume":30031197.51615963},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000160,"BidPrice":0.00000048,"Low":0.00000140,"High":0.00000140,"Volume":0.0,"LastPrice":0.00000140,"BuyVolume":5635661.03869047,"SellVolume":19216627.25158576,"Change":0.0,"Open":0.00000140,"Close":0.00000140,"BaseVolume":0.0,"BuyBaseVolume":0.54801934,"SellBaseVolume":2044.89923392},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000183,"BidPrice":0.00000160,"Low":0.00000171,"High":0.00000187,"Volume":33393.06230133,"LastPrice":0.00000171,"BuyVolume":2976314.35785488,"SellVolume":1803831.21193279,"Change":-5.00,"Open":0.00000180,"Close":0.00000171,"BaseVolume":0.05982533,"BuyBaseVolume":0.56879156,"SellBaseVolume":2371.70156614},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":3.23000000,"BidPrice":1.20000000,"Low":1.40000001,"High":1.40000001,"Volume":0.0,"LastPrice":1.40000001,"BuyVolume":1274297.90917248,"SellVolume":224638.09428528,"Change":0.0,"Open":1.40000001,"Close":1.40000001,"BaseVolume":0.0,"BuyBaseVolume":5178.24204893,"SellBaseVolume":1410129573.42061158},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00018000,"BidPrice":0.00004727,"Low":0.00006690,"High":0.00006690,"Volume":0.0,"LastPrice":0.00006690,"BuyVolume":722347.16095388,"SellVolume":188858.64324605,"Change":0.0,"Open":0.00006690,"Close":0.00006690,"BaseVolume":0.0,"BuyBaseVolume":0.71245274,"SellBaseVolume":6345.34618024},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00049475,"BidPrice":0.00047984,"Low":0.00047984,"High":0.00054164,"Volume":1293.15373448,"LastPrice":0.00049480,"BuyVolume":313014.84716376,"SellVolume":32636.71745131,"Change":-0.88,"Open":0.00049917,"Close":0.00049480,"BaseVolume":0.63594262,"BuyBaseVolume":1.35388843,"SellBaseVolume":1643.11656377},{"TradePairId":1330,"Label":"GEO/DOGE","AskPrice":30000.00000000,"BidPrice":1120.00000000,"Low":1201.00000001,"High":1201.00000001,"Volume":0.0,"LastPrice":1201.00000001,"BuyVolume":100062272.25681666,"SellVolume":76.09145142,"Change":0.0,"Open":1201.00000001,"Close":1201.00000001,"BaseVolume":0.0,"BuyBaseVolume":25669.18736356,"SellBaseVolume":6089129.82982704},{"TradePairId":1329,"Label":"GEO/LTC","AskPrice":0.08800000,"BidPrice":0.00911027,"Low":0.06945656,"High":0.06945656,"Volume":0.0,"LastPrice":0.06945656,"BuyVolume":207878.87819087,"SellVolume":131.13832576,"Change":0.0,"Open":0.06945656,"Close":0.06945656,"BaseVolume":0.0,"BuyBaseVolume":0.48060290,"SellBaseVolume":50806.35933774},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00002298,"BidPrice":0.00002219,"Low":0.00002200,"High":0.00002330,"Volume":107512.36700513,"LastPrice":0.00002225,"BuyVolume":401582.08030194,"SellVolume":218797.37001505,"Change":-1.33,"Open":0.00002255,"Close":0.00002225,"BaseVolume":2.46864410,"BuyBaseVolume":1.00582330,"SellBaseVolume":7789.85157049},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":65.22390826,"BidPrice":29.00000001,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":900012072.20188125,"SellVolume":1729.13649223,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":18897.49697707,"SellBaseVolume":60231824.56809550},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00181000,"BidPrice":0.00150500,"Low":0.00181000,"High":0.00181000,"Volume":0.0,"LastPrice":0.00181000,"BuyVolume":95726.67841057,"SellVolume":1222.54380920,"Change":0.0,"Open":0.00181000,"Close":0.00181000,"BaseVolume":0.0,"BuyBaseVolume":0.17040122,"SellBaseVolume":11003567.75761107},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.02009996,"BidPrice":0.01959657,"Low":0.01900000,"High":0.02048691,"Volume":14.99825847,"LastPrice":0.01959658,"BuyVolume":66974.53611725,"SellVolume":202.72987489,"Change":-4.35,"Open":0.02048690,"Close":0.01959658,"BaseVolume":0.29888031,"BuyBaseVolume":1.51162941,"SellBaseVolume":2194164.95850772},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":41633.75799998,"BidPrice":27000.00000040,"Low":37914.50000000,"High":37914.50000000,"Volume":0.0,"LastPrice":37914.50000000,"BuyVolume":12682.02907832,"SellVolume":0.74297477,"Change":0.0,"Open":37914.50000000,"Close":37914.50000000,"BaseVolume":0.0,"BuyBaseVolume":9499.71515388,"SellBaseVolume":1382223.73671819},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":2.77708100,"BidPrice":0.94424778,"Low":1.80000000,"High":1.80000000,"Volume":0.0,"LastPrice":1.80000000,"BuyVolume":185428.56962536,"SellVolume":0.39353050,"Change":0.0,"Open":1.80000000,"Close":1.80000000,"BaseVolume":0.0,"BuyBaseVolume":0.93343207,"SellBaseVolume":3182.60857255},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00005657,"BidPrice":0.00005501,"Low":0.00005137,"High":0.00005747,"Volume":77334.98016425,"LastPrice":0.00005588,"BuyVolume":1814038.74015702,"SellVolume":190796.85936115,"Change":2.49,"Open":0.00005452,"Close":0.00005588,"BaseVolume":4.21504650,"BuyBaseVolume":3.12360079,"SellBaseVolume":1411.04192414},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":99.00000000,"BidPrice":90.00001113,"Low":91.00000000,"High":91.00000000,"Volume":0.0,"LastPrice":91.00000000,"BuyVolume":980846023.09083332,"SellVolume":842.00301497,"Change":0.0,"Open":91.00000000,"Close":91.00000000,"BaseVolume":0.0,"BuyBaseVolume":8068.39278169,"SellBaseVolume":1422402.83382151},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00492130,"BidPrice":0.00410500,"Low":0.00459999,"High":0.00459999,"Volume":0.0,"LastPrice":0.00459999,"BuyVolume":8465105.37909687,"SellVolume":1160.68941130,"Change":0.0,"Open":0.00459999,"Close":0.00459999,"BaseVolume":0.0,"BuyBaseVolume":8.52818995,"SellBaseVolume":201969.76200609},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00002385,"BidPrice":0.00002384,"Low":0.00002011,"High":0.00002582,"Volume":5226.77505171,"LastPrice":0.00002385,"BuyVolume":2325145.60366817,"SellVolume":255527.20924927,"Change":14.01,"Open":0.00002092,"Close":0.00002385,"BaseVolume":0.12638279,"BuyBaseVolume":3.35687740,"SellBaseVolume":626.60824485},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":33.00000000,"BidPrice":16.59900001,"Low":24.99999999,"High":24.99999999,"Volume":0.0,"LastPrice":24.99999999,"BuyVolume":17878625.70403489,"SellVolume":1243.79962729,"Change":0.0,"Open":24.99999999,"Close":24.99999999,"BaseVolume":0.0,"BuyBaseVolume":9375.63949860,"SellBaseVolume":50326545.97060261},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.00140000,"BidPrice":0.00052400,"Low":0.00139998,"High":0.00139998,"Volume":0.0,"LastPrice":0.00139998,"BuyVolume":266780.02673166,"SellVolume":2870.99294732,"Change":0.0,"Open":0.00139998,"Close":0.00139998,"BaseVolume":0.0,"BuyBaseVolume":1.21324045,"SellBaseVolume":1201.94807711},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00011803,"BidPrice":0.00011572,"Low":0.00010790,"High":0.00012905,"Volume":3131.53202941,"LastPrice":0.00011803,"BuyVolume":146514.47303265,"SellVolume":27519.21441640,"Change":9.39,"Open":0.00010790,"Close":0.00011803,"BaseVolume":0.38479502,"BuyBaseVolume":1.27810917,"SellBaseVolume":7728.80106842},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":419.39946628,"BidPrice":78.03520481,"Low":78.03520481,"High":78.03520481,"Volume":0.0,"LastPrice":78.03520481,"BuyVolume":100013129.69651818,"SellVolume":279.17082888,"Change":0.0,"Open":78.03520481,"Close":78.03520481,"BaseVolume":0.0,"BuyBaseVolume":7016.15674014,"SellBaseVolume":479487914.97720225},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.10000000,"BidPrice":0.00255557,"Low":0.00489697,"High":0.00489697,"Volume":0.0,"LastPrice":0.00489697,"BuyVolume":206249.25855396,"SellVolume":295.55230760,"Change":0.0,"Open":0.00489697,"Close":0.00489697,"BaseVolume":0.0,"BuyBaseVolume":0.30632180,"SellBaseVolume":1781.83133954},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000079,"BidPrice":0.00000074,"Low":0.00000070,"High":0.00000086,"Volume":105639.31475694,"LastPrice":0.00000080,"BuyVolume":3511469.05680146,"SellVolume":7022215.05145176,"Change":-6.98,"Open":0.00000086,"Close":0.00000080,"BaseVolume":0.07704900,"BuyBaseVolume":0.82457872,"SellBaseVolume":130427318.28330781},{"TradePairId":4555,"Label":"GPU/DOGE","AskPrice":2.20000000,"BidPrice":0.66131396,"Low":1.39999999,"High":1.39999999,"Volume":0.0,"LastPrice":1.39999999,"BuyVolume":124105629.56363204,"SellVolume":40893.00382742,"Change":0.0,"Open":1.39999999,"Close":1.39999999,"BaseVolume":0.0,"BuyBaseVolume":9026.75506355,"SellBaseVolume":1581762094.05953361},{"TradePairId":4554,"Label":"GPU/LTC","AskPrice":0.00005990,"BidPrice":0.00002502,"Low":0.00003958,"High":0.00003958,"Volume":0.0,"LastPrice":0.00003958,"BuyVolume":1192128.74221748,"SellVolume":48503.64380254,"Change":0.0,"Open":0.00003958,"Close":0.00003958,"BaseVolume":0.0,"BuyBaseVolume":0.25479073,"SellBaseVolume":3254.40162642},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000285,"BidPrice":0.00000268,"Low":0.00000259,"High":0.00000300,"Volume":40310.45818314,"LastPrice":0.00000285,"BuyVolume":5806749.43862310,"SellVolume":1119920.03867238,"Change":1.79,"Open":0.00000280,"Close":0.00000285,"BaseVolume":0.11510187,"BuyBaseVolume":3.36577934,"SellBaseVolume":724.76977058},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":3.97605000,"BidPrice":1.43234708,"Low":2.25500001,"High":2.25500001,"Volume":0.0,"LastPrice":2.25500001,"BuyVolume":125884153.48331883,"SellVolume":24939.69281206,"Change":0.0,"Open":2.25500001,"Close":2.25500001,"BaseVolume":0.0,"BuyBaseVolume":10418.43232437,"SellBaseVolume":8805186.49428933},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00049987,"BidPrice":0.00010103,"Low":0.00035985,"High":0.00035985,"Volume":0.0,"LastPrice":0.00035985,"BuyVolume":3127423.90515697,"SellVolume":15604.11081932,"Change":0.0,"Open":0.00035985,"Close":0.00035985,"BaseVolume":0.0,"BuyBaseVolume":0.55077791,"SellBaseVolume":1332.48321742},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00008867,"BidPrice":0.00008808,"Low":0.00008124,"High":0.00009403,"Volume":40683.53741813,"LastPrice":0.00008808,"BuyVolume":817384.94886995,"SellVolume":92864.90671781,"Change":-3.11,"Open":0.00009091,"Close":0.00008808,"BaseVolume":3.56414071,"BuyBaseVolume":3.22082141,"SellBaseVolume":2196.96450446},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":269.99999999,"BidPrice":175.00004022,"Low":175.00004022,"High":175.00004022,"Volume":0.0,"LastPrice":175.00004022,"BuyVolume":75887160.31781445,"SellVolume":983.73352674,"Change":0.0,"Open":175.00004022,"Close":175.00004022,"BaseVolume":0.0,"BuyBaseVolume":10694.95466085,"SellBaseVolume":12542963.24264883},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.01431432,"BidPrice":0.00710401,"Low":0.00710401,"High":0.00710401,"Volume":0.0,"LastPrice":0.00710401,"BuyVolume":1297258.39913629,"SellVolume":990.69781002,"Change":0.0,"Open":0.00710401,"Close":0.00710401,"BaseVolume":0.0,"BuyBaseVolume":2.80070443,"SellBaseVolume":111842.69161827},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000067,"BidPrice":0.00000061,"Low":0.00000055,"High":0.00000069,"Volume":207418.15796114,"LastPrice":0.00000059,"BuyVolume":5720617.97715697,"SellVolume":6126404.50479480,"Change":5.36,"Open":0.00000056,"Close":0.00000059,"BaseVolume":0.13226288,"BuyBaseVolume":0.62029648,"SellBaseVolume":1023.52617972},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":0.84000001,"BidPrice":0.50000013,"Low":0.36666668,"High":0.36666668,"Volume":0.0,"LastPrice":0.36666668,"BuyVolume":1322056.36703277,"SellVolume":29762.84859487,"Change":0.0,"Open":0.36666668,"Close":0.36666668,"BaseVolume":0.0,"BuyBaseVolume":9340.71888434,"SellBaseVolume":125371361.05508121},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00033300,"BidPrice":0.00001132,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":974479.69701833,"SellVolume":35309.45673452,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.29648522,"SellBaseVolume":12383.88504034},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00017715,"BidPrice":0.00017593,"Low":0.00017593,"High":0.00020345,"Volume":10193.44473876,"LastPrice":0.00017715,"BuyVolume":158382.92420864,"SellVolume":60611.83035462,"Change":-5.82,"Open":0.00018809,"Close":0.00017715,"BaseVolume":1.90121065,"BuyBaseVolume":3.82224385,"SellBaseVolume":1042.95514139},{"TradePairId":5339,"Label":"GRWI/DOGE","AskPrice":999.00000000,"BidPrice":152.00000000,"Low":620.00000000,"High":620.00000000,"Volume":0.0,"LastPrice":620.00000000,"BuyVolume":952907954.29767002,"SellVolume":21.11851261,"Change":0.0,"Open":620.00000000,"Close":620.00000000,"BaseVolume":0.0,"BuyBaseVolume":11800.84203557,"SellBaseVolume":221510.57734252},{"TradePairId":5338,"Label":"GRWI/LTC","AskPrice":0.01915080,"BidPrice":0.00625003,"Low":0.01143001,"High":0.01143001,"Volume":0.0,"LastPrice":0.01143001,"BuyVolume":273109.83970168,"SellVolume":75.69813522,"Change":0.0,"Open":0.01143001,"Close":0.01143001,"BaseVolume":0.0,"BuyBaseVolume":0.80711525,"SellBaseVolume":776.85482630},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000091,"BidPrice":0.00000090,"Low":0.00000084,"High":0.00000112,"Volume":1235419.52469534,"LastPrice":0.00000090,"BuyVolume":53636032.19034387,"SellVolume":6464855.43289264,"Change":2.27,"Open":0.00000088,"Close":0.00000090,"BaseVolume":1.24744380,"BuyBaseVolume":4.02350218,"SellBaseVolume":10541.15075629},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.51482323,"BidPrice":0.33000083,"Low":0.46999999,"High":0.46999999,"Volume":0.0,"LastPrice":0.46999999,"BuyVolume":100275.40064031,"SellVolume":378758.63277723,"Change":0.0,"Open":0.46999999,"Close":0.46999999,"BaseVolume":0.0,"BuyBaseVolume":11266.98103845,"SellBaseVolume":234672863.16255588},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00002900,"BidPrice":0.00001402,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":3389329.69107304,"SellVolume":274492.71953539,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":1.77927593,"SellBaseVolume":4443.86586170},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.27749999,"BidPrice":0.01850001,"Low":0.01850003,"High":0.01850003,"Volume":0.0,"LastPrice":0.01850003,"BuyVolume":18195923.15673214,"SellVolume":23359948.64855350,"Change":0.0,"Open":0.01850003,"Close":0.01850003,"BaseVolume":0.0,"BuyBaseVolume":28679.86060046,"SellBaseVolume":102641234.88567260},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000190,"BidPrice":0.00000048,"Low":0.00000110,"High":0.00000110,"Volume":0.0,"LastPrice":0.00000110,"BuyVolume":41551995.27777778,"SellVolume":18690664.96796071,"Change":0.0,"Open":0.00000110,"Close":0.00000110,"BaseVolume":0.0,"BuyBaseVolume":0.67406758,"SellBaseVolume":3594.92971260},{"TradePairId":5543,"Label":"HAC/BTC","AskPrice":0.00000518,"BidPrice":0.00000500,"Low":0.00000490,"High":0.00000518,"Volume":76702.19417739,"LastPrice":0.00000518,"BuyVolume":2365284.08206742,"SellVolume":944814.42945719,"Change":3.39,"Open":0.00000501,"Close":0.00000518,"BaseVolume":0.39002983,"BuyBaseVolume":1.74668468,"SellBaseVolume":2128.82516391},{"TradePairId":5545,"Label":"HAC/DOGE","AskPrice":34.20560000,"BidPrice":3.01000002,"Low":4.81000000,"High":4.81000000,"Volume":0.0,"LastPrice":4.81000000,"BuyVolume":5522802.98802182,"SellVolume":227.14209936,"Change":0.0,"Open":4.81000000,"Close":4.81000000,"BaseVolume":0.0,"BuyBaseVolume":8840.47669245,"SellBaseVolume":161556399.17547814},{"TradePairId":5544,"Label":"HAC/LTC","AskPrice":0.00041000,"BidPrice":0.00017002,"Low":0.00020000,"High":0.00020000,"Volume":0.0,"LastPrice":0.00020000,"BuyVolume":21810609.26418499,"SellVolume":961.73725277,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":0.0,"BuyBaseVolume":0.37860493,"SellBaseVolume":444.20669023},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00005248,"BidPrice":0.00004826,"Low":0.00004000,"High":0.00005779,"Volume":6323.16132242,"LastPrice":0.00005246,"BuyVolume":482853.15129109,"SellVolume":79634.94051649,"Change":-6.35,"Open":0.00005602,"Close":0.00005246,"BaseVolume":0.29556968,"BuyBaseVolume":0.73049186,"SellBaseVolume":1154.25586352},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":20.00000000,"BidPrice":12.40000001,"Low":18.53561648,"High":18.53561648,"Volume":0.0,"LastPrice":18.53561648,"BuyVolume":100019175.41312537,"SellVolume":5826.86501390,"Change":0.0,"Open":18.53561648,"Close":18.53561648,"BaseVolume":0.0,"BuyBaseVolume":15117.08484926,"SellBaseVolume":1274144.85262197},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00100491,"BidPrice":0.00039018,"Low":0.00068886,"High":0.00068886,"Volume":0.0,"LastPrice":0.00068886,"BuyVolume":58669.84101424,"SellVolume":7542.71646523,"Change":0.0,"Open":0.00068886,"Close":0.00068886,"BaseVolume":0.0,"BuyBaseVolume":0.27174287,"SellBaseVolume":1870.85315229},{"TradePairId":5677,"Label":"HAV/BTC","AskPrice":0.00017992,"BidPrice":0.00012589,"Low":0.00010005,"High":0.00018745,"Volume":4513.68991714,"LastPrice":0.00017998,"BuyVolume":67126.90247427,"SellVolume":18988.28136172,"Change":2.79,"Open":0.00017509,"Close":0.00017998,"BaseVolume":0.72203385,"BuyBaseVolume":2.30790453,"SellBaseVolume":163.25203726},{"TradePairId":5679,"Label":"HAV/DOGE","AskPrice":300.00000000,"BidPrice":65.00000011,"Low":66.00000001,"High":66.00000001,"Volume":0.0,"LastPrice":66.00000001,"BuyVolume":141336.92117591,"SellVolume":3.61996487,"Change":0.0,"Open":66.00000001,"Close":66.00000001,"BaseVolume":0.0,"BuyBaseVolume":4862.89566138,"SellBaseVolume":18288.16881894},{"TradePairId":5678,"Label":"HAV/LTC","AskPrice":0.0,"BidPrice":0.00146071,"Low":0.00469997,"High":0.00469997,"Volume":0.0,"LastPrice":0.00469997,"BuyVolume":74.97252021,"SellVolume":0.0,"Change":0.0,"Open":0.00469997,"Close":0.00469997,"BaseVolume":0.0,"BuyBaseVolume":0.10951311,"SellBaseVolume":0.0},{"TradePairId":5806,"Label":"HBC/BTC","AskPrice":0.00031394,"BidPrice":0.00029985,"Low":0.00029004,"High":0.00033342,"Volume":13357.40656916,"LastPrice":0.00029985,"BuyVolume":208291.35094197,"SellVolume":34831.67716819,"Change":-10.03,"Open":0.00033327,"Close":0.00029985,"BaseVolume":4.15475631,"BuyBaseVolume":1.47105511,"SellBaseVolume":63.07849806},{"TradePairId":5808,"Label":"HBC/DOGE","AskPrice":5005.80050001,"BidPrice":111.00001006,"Low":800.00000000,"High":800.00000000,"Volume":0.0,"LastPrice":800.00000000,"BuyVolume":45074.25109932,"SellVolume":0.06000000,"Change":0.0,"Open":800.00000000,"Close":800.00000000,"BaseVolume":0.0,"BuyBaseVolume":9095.69635917,"SellBaseVolume":300.34803000},{"TradePairId":5807,"Label":"HBC/LTC","AskPrice":0.05100000,"BidPrice":0.01500001,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":99873.58615658,"SellVolume":2.46534307,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":0.29940120,"SellBaseVolume":3.01952670},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000255,"BidPrice":0.00000230,"Low":0.00000200,"High":0.00000255,"Volume":168160.28255955,"LastPrice":0.00000255,"BuyVolume":11552056.35540856,"SellVolume":2595677.34007009,"Change":15.91,"Open":0.00000220,"Close":0.00000255,"BaseVolume":0.37944133,"BuyBaseVolume":3.59988854,"SellBaseVolume":10896.30347429},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":3.66997770,"BidPrice":1.80959634,"Low":2.00000006,"High":2.00000006,"Volume":0.0,"LastPrice":2.00000006,"BuyVolume":100157545.96795575,"SellVolume":11503.93865571,"Change":0.0,"Open":2.00000006,"Close":2.00000006,"BaseVolume":0.0,"BuyBaseVolume":10985.51164859,"SellBaseVolume":6829565.75164188},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00020172,"BidPrice":0.00007762,"Low":0.00010017,"High":0.00010017,"Volume":0.0,"LastPrice":0.00010017,"BuyVolume":65119.64281479,"SellVolume":11020.01513546,"Change":0.0,"Open":0.00010017,"Close":0.00010017,"BaseVolume":0.0,"BuyBaseVolume":0.37681794,"SellBaseVolume":689.85988448},{"TradePairId":5716,"Label":"HC/BTC","AskPrice":0.00034213,"BidPrice":0.00031573,"Low":0.00029900,"High":0.00035699,"Volume":23213.19300964,"LastPrice":0.00031496,"BuyVolume":310450216.91727536,"SellVolume":36696.88153701,"Change":5.17,"Open":0.00029949,"Close":0.00031496,"BaseVolume":7.51120757,"BuyBaseVolume":6.00054422,"SellBaseVolume":42000055.14285531},{"TradePairId":5718,"Label":"HC/DOGE","AskPrice":90000.00000000,"BidPrice":0.00099999,"Low":50.00000000,"High":50.00000000,"Volume":0.0,"LastPrice":50.00000000,"BuyVolume":30978.15369371,"SellVolume":1.00000000,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":0.0,"BuyBaseVolume":12.97804391,"SellBaseVolume":90000.00000000},{"TradePairId":5717,"Label":"HC/LTC","AskPrice":0.06000000,"BidPrice":0.00180051,"Low":0.00320000,"High":0.00320000,"Volume":0.0,"LastPrice":0.00320000,"BuyVolume":100104.66757113,"SellVolume":14.71369261,"Change":0.0,"Open":0.00320000,"Close":0.00320000,"BaseVolume":0.0,"BuyBaseVolume":0.12383319,"SellBaseVolume":107.07369261},{"TradePairId":5546,"Label":"HDLB/BTC","AskPrice":0.00003211,"BidPrice":0.00002802,"Low":0.00002433,"High":0.00003210,"Volume":12974.38487512,"LastPrice":0.00003200,"BuyVolume":18417628.00211246,"SellVolume":136049.17846929,"Change":18.08,"Open":0.00002710,"Close":0.00003200,"BaseVolume":0.35706463,"BuyBaseVolume":1.33872882,"SellBaseVolume":1052.51701508},{"TradePairId":5548,"Label":"HDLB/DOGE","AskPrice":37.61029363,"BidPrice":12.00000012,"Low":25.52868499,"High":25.52868499,"Volume":0.0,"LastPrice":25.52868499,"BuyVolume":3544717.01615947,"SellVolume":704.98795037,"Change":0.0,"Open":25.52868499,"Close":25.52868499,"BaseVolume":0.0,"BuyBaseVolume":4993.09842466,"SellBaseVolume":2232467.06673829},{"TradePairId":5547,"Label":"HDLB/LTC","AskPrice":0.00099999,"BidPrice":0.00045001,"Low":0.00081560,"High":0.00081560,"Volume":0.0,"LastPrice":0.00081560,"BuyVolume":511599.33625913,"SellVolume":1083.35579915,"Change":0.0,"Open":0.00081560,"Close":0.00081560,"BaseVolume":0.0,"BuyBaseVolume":0.22098935,"SellBaseVolume":1316.01974335},{"TradePairId":5762,"Label":"HEAT/BTC","AskPrice":0.00007118,"BidPrice":0.00006229,"Low":0.00005821,"High":0.00007299,"Volume":15348.05758630,"LastPrice":0.00006843,"BuyVolume":463550.48156801,"SellVolume":179226.72749784,"Change":17.52,"Open":0.00005823,"Close":0.00006843,"BaseVolume":0.94924797,"BuyBaseVolume":3.53909313,"SellBaseVolume":321.09702667},{"TradePairId":5764,"Label":"HEAT/DOGE","AskPrice":654.00000000,"BidPrice":154.00000002,"Low":210.00000000,"High":210.00000000,"Volume":0.0,"LastPrice":210.00000000,"BuyVolume":11963.13236201,"SellVolume":8.04128526,"Change":0.0,"Open":210.00000000,"Close":210.00000000,"BaseVolume":0.0,"BuyBaseVolume":10044.23090530,"SellBaseVolume":1162078.13266406},{"TradePairId":5763,"Label":"HEAT/LTC","AskPrice":0.00937701,"BidPrice":0.00392471,"Low":0.00720003,"High":0.00720003,"Volume":0.0,"LastPrice":0.00720003,"BuyVolume":308.00830160,"SellVolume":161.11987422,"Change":0.0,"Open":0.00720003,"Close":0.00720003,"BaseVolume":0.0,"BuyBaseVolume":0.58772026,"SellBaseVolume":3.85965436},{"TradePairId":5591,"Label":"HLM/BTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5593,"Label":"HLM/DOGE","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5592,"Label":"HLM/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5692,"Label":"HOLD/BTC","AskPrice":0.00000730,"BidPrice":0.00000704,"Low":0.00000597,"High":0.00000997,"Volume":2056207.50388814,"LastPrice":0.00000704,"BuyVolume":4936400.63165242,"SellVolume":1833957.78924305,"Change":16.94,"Open":0.00000602,"Close":0.00000704,"BaseVolume":15.76578205,"BuyBaseVolume":9.86707967,"SellBaseVolume":277.88651670},{"TradePairId":5694,"Label":"HOLD/DOGE","AskPrice":11.75500020,"BidPrice":5.00000093,"Low":5.00001000,"High":5.00001000,"Volume":0.0,"LastPrice":5.00001000,"BuyVolume":24967221.67858488,"SellVolume":515.85845031,"Change":0.0,"Open":5.00001000,"Close":5.00001000,"BaseVolume":0.0,"BuyBaseVolume":15542.14473605,"SellBaseVolume":451387.01306968},{"TradePairId":5693,"Label":"HOLD/LTC","AskPrice":0.00089999,"BidPrice":0.00013802,"Low":0.00026210,"High":0.00026210,"Volume":0.0,"LastPrice":0.00026210,"BuyVolume":71034.03415145,"SellVolume":1604.68370090,"Change":0.0,"Open":0.00026210,"Close":0.00026210,"BaseVolume":0.0,"BuyBaseVolume":1.08102556,"SellBaseVolume":8959.08377436},{"TradePairId":5582,"Label":"HSR/BTC","AskPrice":0.00108349,"BidPrice":0.00104012,"Low":0.00099874,"High":0.00110750,"Volume":902.72287065,"LastPrice":0.00108350,"BuyVolume":25238.65409666,"SellVolume":6934.53068634,"Change":-2.17,"Open":0.00110750,"Close":0.00108350,"BaseVolume":0.93698628,"BuyBaseVolume":1.56804910,"SellBaseVolume":169.25109499},{"TradePairId":5584,"Label":"HSR/DOGE","AskPrice":2998.99999978,"BidPrice":2020.00000003,"Low":2020.00000004,"High":2020.00000004,"Volume":0.0,"LastPrice":2020.00000004,"BuyVolume":124761670.48961392,"SellVolume":16.68419737,"Change":0.0,"Open":2020.00000004,"Close":2020.00000004,"BaseVolume":0.0,"BuyBaseVolume":22011.71577375,"SellBaseVolume":1197908.37482739},{"TradePairId":5583,"Label":"HSR/LTC","AskPrice":0.14000000,"BidPrice":0.10000000,"Low":0.11463422,"High":0.11463422,"Volume":0.0,"LastPrice":0.11463422,"BuyVolume":2790.61824784,"SellVolume":97.04382063,"Change":0.0,"Open":0.11463422,"Close":0.11463422,"BaseVolume":0.0,"BuyBaseVolume":1.01470534,"SellBaseVolume":1174.07714681},{"TradePairId":5728,"Label":"HST/BTC","AskPrice":0.00023405,"BidPrice":0.00023002,"Low":0.00020000,"High":0.00024426,"Volume":23777.63471611,"LastPrice":0.00023405,"BuyVolume":194915.24474667,"SellVolume":103813.97576117,"Change":8.26,"Open":0.00021619,"Close":0.00023405,"BaseVolume":5.35280510,"BuyBaseVolume":2.05554302,"SellBaseVolume":944.20881064},{"TradePairId":5730,"Label":"HST/DOGE","AskPrice":1380.74343000,"BidPrice":131.00000001,"Low":131.00000001,"High":131.00000001,"Volume":0.0,"LastPrice":131.00000001,"BuyVolume":51408229.89819160,"SellVolume":359.09290724,"Change":0.0,"Open":131.00000001,"Close":131.00000001,"BaseVolume":0.0,"BuyBaseVolume":5504.40364557,"SellBaseVolume":584348270.70787594},{"TradePairId":5729,"Label":"HST/LTC","AskPrice":0.07600000,"BidPrice":0.00485000,"Low":0.00930000,"High":0.00930000,"Volume":0.0,"LastPrice":0.00930000,"BuyVolume":100230.00000001,"SellVolume":1732.00600000,"Change":0.0,"Open":0.00930000,"Close":0.00930000,"BaseVolume":0.0,"BuyBaseVolume":1.01078800,"SellBaseVolume":607.85660000},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00072222,"BidPrice":0.00071001,"Low":0.00067894,"High":0.00079585,"Volume":20723.88116502,"LastPrice":0.00071001,"BuyVolume":309557.16910283,"SellVolume":80942.05674422,"Change":-5.34,"Open":0.00075007,"Close":0.00071001,"BaseVolume":15.47593827,"BuyBaseVolume":9.81153170,"SellBaseVolume":73063.00116412},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":1999.99999889,"BidPrice":32.00000001,"Low":615.00000000,"High":615.00000000,"Volume":0.0,"LastPrice":615.00000000,"BuyVolume":100567409.33597394,"SellVolume":248.44069723,"Change":0.0,"Open":615.00000000,"Close":615.00000000,"BaseVolume":0.0,"BuyBaseVolume":23071.87651422,"SellBaseVolume":183024503.86514615},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.06410001,"BidPrice":0.01140450,"Low":0.03198990,"High":0.03198990,"Volume":0.0,"LastPrice":0.03198990,"BuyVolume":7973463.60014596,"SellVolume":416.88910309,"Change":0.0,"Open":0.03198990,"Close":0.03198990,"BaseVolume":0.0,"BuyBaseVolume":0.89439154,"SellBaseVolume":4105.96803962},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":13.69999800,"BidPrice":11.25000009,"Low":10.19000000,"High":13.78000000,"Volume":134.73349313,"LastPrice":12.94999999,"BuyVolume":191165819.77659339,"SellVolume":725.80434381,"Change":3.63,"Open":12.49599809,"Close":12.94999999,"BaseVolume":1697.95179281,"BuyBaseVolume":4065.81321627,"SellBaseVolume":543153.32180032},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":8.49999984,"BidPrice":8.26887850,"Low":7.42000000,"High":9.28572335,"Volume":2066.93682732,"LastPrice":8.26887850,"BuyVolume":111062876.47239999,"SellVolume":11455.35840486,"Change":-10.61,"Open":9.24999999,"Close":8.26887850,"BaseVolume":17627.07588686,"BuyBaseVolume":8920.46958521,"SellBaseVolume":3690449.02299038},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00003377,"BidPrice":0.00003131,"Low":0.00002885,"High":0.00004867,"Volume":8583.53948297,"LastPrice":0.00003576,"BuyVolume":359258.58089493,"SellVolume":132349.87648351,"Change":-2.05,"Open":0.00003651,"Close":0.00003576,"BaseVolume":0.32005805,"BuyBaseVolume":1.30162735,"SellBaseVolume":40776.69463897},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":76.00000000,"BidPrice":12.00000000,"Low":65.00000000,"High":65.00000000,"Volume":0.0,"LastPrice":65.00000000,"BuyVolume":192802.45054413,"SellVolume":1864.61715408,"Change":0.0,"Open":65.00000000,"Close":65.00000000,"BaseVolume":0.0,"BuyBaseVolume":4088.60909689,"SellBaseVolume":37742940.47739645},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.00445104,"BidPrice":0.00036500,"Low":0.00112571,"High":0.00112571,"Volume":0.0,"LastPrice":0.00112571,"BuyVolume":150322.95700379,"SellVolume":1363.10430678,"Change":0.0,"Open":0.00112571,"Close":0.00112571,"BaseVolume":0.0,"BuyBaseVolume":0.10995195,"SellBaseVolume":1626.83753534},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000096,"BidPrice":0.00000095,"Low":0.00000086,"High":0.00000101,"Volume":1593827.72216266,"LastPrice":0.00000095,"BuyVolume":18370564.44799624,"SellVolume":23132230.01196642,"Change":-1.04,"Open":0.00000096,"Close":0.00000095,"BaseVolume":1.50144418,"BuyBaseVolume":3.57428043,"SellBaseVolume":23585.98204455},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":4.30000000,"BidPrice":1.13999999,"Low":1.28100011,"High":1.28100011,"Volume":0.0,"LastPrice":1.28100011,"BuyVolume":215863117.39482833,"SellVolume":240686.36302984,"Change":0.0,"Open":1.28100011,"Close":1.28100011,"BaseVolume":0.0,"BuyBaseVolume":14131.53369016,"SellBaseVolume":862914260.82122635},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00008900,"BidPrice":0.00002510,"Low":0.00007156,"High":0.00007156,"Volume":0.0,"LastPrice":0.00007156,"BuyVolume":143337518.72751515,"SellVolume":175919.28577108,"Change":0.0,"Open":0.00007156,"Close":0.00007156,"BaseVolume":0.0,"BuyBaseVolume":3.04369323,"SellBaseVolume":2889.29917148},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000867,"BidPrice":0.00000811,"Low":0.00000720,"High":0.00001953,"Volume":364738.29490289,"LastPrice":0.00000813,"BuyVolume":1379937.25905865,"SellVolume":407805.51101462,"Change":-3.90,"Open":0.00000846,"Close":0.00000813,"BaseVolume":5.02293891,"BuyBaseVolume":0.35463532,"SellBaseVolume":1440.17915040},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":49.68238702,"BidPrice":9.50000018,"Low":26.64325000,"High":26.64325000,"Volume":0.0,"LastPrice":26.64325000,"BuyVolume":162287866.74630547,"SellVolume":3900.73717293,"Change":0.0,"Open":26.64325000,"Close":26.64325000,"BaseVolume":0.0,"BuyBaseVolume":47544.38988969,"SellBaseVolume":168577951.58849417},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00528000,"BidPrice":0.00045023,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":252397.91639091,"SellVolume":3978.14228235,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.59224043,"SellBaseVolume":1068.38694296},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000041,"BidPrice":0.00000039,"Low":0.00000035,"High":0.00000041,"Volume":698649.43596489,"LastPrice":0.00000040,"BuyVolume":7949700.60731571,"SellVolume":16853345.82724493,"Change":11.11,"Open":0.00000036,"Close":0.00000040,"BaseVolume":0.26075543,"BuyBaseVolume":0.60896343,"SellBaseVolume":4627.17370857},{"TradePairId":4569,"Label":"ICOB/DOGE","AskPrice":0.90528254,"BidPrice":0.35500005,"Low":0.35500005,"High":0.35500005,"Volume":0.0,"LastPrice":0.35500005,"BuyVolume":87908878.08298702,"SellVolume":123228.12737518,"Change":0.0,"Open":0.35500005,"Close":0.35500005,"BaseVolume":0.0,"BuyBaseVolume":11995.12547098,"SellBaseVolume":17364244.77546260},{"TradePairId":4568,"Label":"ICOB/LTC","AskPrice":0.00008400,"BidPrice":0.00000889,"Low":0.00001849,"High":0.00001849,"Volume":0.0,"LastPrice":0.00001849,"BuyVolume":1384420.68444813,"SellVolume":48331.69443147,"Change":0.0,"Open":0.00001849,"Close":0.00001849,"BaseVolume":0.0,"BuyBaseVolume":0.26929866,"SellBaseVolume":216.54519996},{"TradePairId":5354,"Label":"IFLT/DOGE","AskPrice":0.01000000,"BidPrice":0.00860003,"Low":0.00999999,"High":0.00999999,"Volume":0.0,"LastPrice":0.00999999,"BuyVolume":244620349.81950965,"SellVolume":9198167.58814767,"Change":0.0,"Open":0.00999999,"Close":0.00999999,"BaseVolume":0.0,"BuyBaseVolume":18076.64823566,"SellBaseVolume":126900278.50016082},{"TradePairId":5353,"Label":"IFLT/LTC","AskPrice":0.00000050,"BidPrice":0.00000040,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":187110023.43129306,"SellVolume":77732155.88350529,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":5.99725956,"SellBaseVolume":148893.72222087},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00001300,"BidPrice":0.00001255,"Low":0.00001221,"High":0.00001382,"Volume":330451.03695847,"LastPrice":0.00001301,"BuyVolume":9317269.15238287,"SellVolume":4344089.46566736,"Change":2.36,"Open":0.00001271,"Close":0.00001301,"BaseVolume":4.31077110,"BuyBaseVolume":11.37834802,"SellBaseVolume":862.79841021},{"TradePairId":5410,"Label":"IFT/DOGE","AskPrice":31.47116017,"BidPrice":11.80000111,"Low":11.80000115,"High":11.80000115,"Volume":0.0,"LastPrice":11.80000115,"BuyVolume":11631.36651529,"SellVolume":1952.06320665,"Change":0.0,"Open":11.80000115,"Close":11.80000115,"BaseVolume":0.0,"BuyBaseVolume":7245.15796546,"SellBaseVolume":4855121.25863842},{"TradePairId":5409,"Label":"IFT/LTC","AskPrice":0.00100791,"BidPrice":0.00057100,"Low":0.00058100,"High":0.00058100,"Volume":0.0,"LastPrice":0.00058100,"BuyVolume":108346.91422815,"SellVolume":2651.60824216,"Change":0.0,"Open":0.00058100,"Close":0.00058100,"BaseVolume":0.0,"BuyBaseVolume":1.15198004,"SellBaseVolume":904.06396169},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000979,"BidPrice":0.00000901,"Low":0.00000877,"High":0.00001190,"Volume":36856.94652737,"LastPrice":0.00000989,"BuyVolume":21108413.25649972,"SellVolume":277995.99775301,"Change":-12.79,"Open":0.00001134,"Close":0.00000989,"BaseVolume":0.37675881,"BuyBaseVolume":0.79660530,"SellBaseVolume":1509.08877372},{"TradePairId":3070,"Label":"IMS/DOGE","AskPrice":14.97777768,"BidPrice":5.01111100,"Low":7.49000000,"High":7.49000000,"Volume":0.0,"LastPrice":7.49000000,"BuyVolume":100170048.78943810,"SellVolume":5381.23641516,"Change":0.0,"Open":7.49000000,"Close":7.49000000,"BaseVolume":0.0,"BuyBaseVolume":24449.09928739,"SellBaseVolume":467647657.71356993},{"TradePairId":3069,"Label":"IMS/LTC","AskPrice":0.00080000,"BidPrice":0.00017597,"Low":0.00034499,"High":0.00034499,"Volume":0.0,"LastPrice":0.00034499,"BuyVolume":174236.51969543,"SellVolume":7107.97935781,"Change":0.0,"Open":0.00034499,"Close":0.00034499,"BaseVolume":0.0,"BuyBaseVolume":0.21768347,"SellBaseVolume":1291.44168619},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000013,"High":0.00000016,"Volume":16353967.11226711,"LastPrice":0.00000014,"BuyVolume":95837751.65830518,"SellVolume":78109306.48419314,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":2.36414896,"BuyBaseVolume":2.47691528,"SellBaseVolume":113320.45904427},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.30000000,"BidPrice":0.08500001,"Low":0.11400000,"High":0.11400000,"Volume":0.0,"LastPrice":0.11400000,"BuyVolume":934583.31866060,"SellVolume":1776627.70788073,"Change":0.0,"Open":0.11400000,"Close":0.11400000,"BaseVolume":0.0,"BuyBaseVolume":11007.19899025,"SellBaseVolume":20461119.03690197},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000500,"BidPrice":0.00000312,"Low":0.00000487,"High":0.00000487,"Volume":0.0,"LastPrice":0.00000487,"BuyVolume":15503806.99399334,"SellVolume":564270.04069964,"Change":0.0,"Open":0.00000487,"Close":0.00000487,"BaseVolume":0.0,"BuyBaseVolume":0.63710261,"SellBaseVolume":18136.25892381},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00018324,"BidPrice":0.00016720,"Low":0.00015401,"High":0.00018382,"Volume":3534.43953184,"LastPrice":0.00016711,"BuyVolume":178046.62361841,"SellVolume":22028.68151879,"Change":0.09,"Open":0.00016696,"Close":0.00016711,"BaseVolume":0.60918559,"BuyBaseVolume":0.85554681,"SellBaseVolume":11443.98061174},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":419.95000000,"BidPrice":168.57400001,"Low":419.94999999,"High":419.94999999,"Volume":0.0,"LastPrice":419.94999999,"BuyVolume":100011974.11029195,"SellVolume":350.38832313,"Change":0.0,"Open":419.94999999,"Close":419.94999999,"BaseVolume":0.0,"BuyBaseVolume":10405.26598631,"SellBaseVolume":747460264.44746960},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.04000000,"BidPrice":0.00050007,"Low":0.02199995,"High":0.02199995,"Volume":0.0,"LastPrice":0.02199995,"BuyVolume":204619.38026274,"SellVolume":201.91010938,"Change":0.0,"Open":0.02199995,"Close":0.02199995,"BaseVolume":0.0,"BuyBaseVolume":1.85317097,"SellBaseVolume":1386.44203988},{"TradePairId":5674,"Label":"INN/BTC","AskPrice":0.00084802,"BidPrice":0.00084591,"Low":0.00075004,"High":0.00099000,"Volume":23959.59461278,"LastPrice":0.00084700,"BuyVolume":135646.68447701,"SellVolume":25954.53275402,"Change":-6.95,"Open":0.00091022,"Close":0.00084700,"BaseVolume":21.49871171,"BuyBaseVolume":5.04837818,"SellBaseVolume":113.70308244},{"TradePairId":5676,"Label":"INN/DOGE","AskPrice":1387.69467591,"BidPrice":630.00000005,"Low":630.00000006,"High":630.00000006,"Volume":0.0,"LastPrice":630.00000006,"BuyVolume":173720.85055943,"SellVolume":7.38417943,"Change":0.0,"Open":630.00000006,"Close":630.00000006,"BaseVolume":0.0,"BuyBaseVolume":8623.49297547,"SellBaseVolume":39368.82701261},{"TradePairId":5675,"Label":"INN/LTC","AskPrice":0.05940836,"BidPrice":0.00000002,"Low":0.03400002,"High":0.03400002,"Volume":0.0,"LastPrice":0.03400002,"BuyVolume":50000.49900200,"SellVolume":3.60846769,"Change":0.0,"Open":0.03400002,"Close":0.03400002,"BaseVolume":0.0,"BuyBaseVolume":0.00100001,"SellBaseVolume":221.99292191},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00001510,"BidPrice":0.00001450,"Low":0.00001450,"High":0.00001941,"Volume":45745.08018895,"LastPrice":0.00001450,"BuyVolume":497290.13351269,"SellVolume":881764.39485931,"Change":-11.96,"Open":0.00001647,"Close":0.00001450,"BaseVolume":0.74356490,"BuyBaseVolume":2.54312804,"SellBaseVolume":9975.64200763},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":30.00000000,"BidPrice":15.50000002,"Low":18.48463589,"High":18.48463589,"Volume":0.0,"LastPrice":18.48463589,"BuyVolume":90234278.92195689,"SellVolume":4310.78602660,"Change":0.0,"Open":18.48463589,"Close":18.48463589,"BaseVolume":0.0,"BuyBaseVolume":8217.71747592,"SellBaseVolume":2732227.43939421},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00360960,"BidPrice":0.00062002,"Low":0.00066000,"High":0.00066000,"Volume":0.0,"LastPrice":0.00066000,"BuyVolume":713626.70828125,"SellVolume":4579.21366787,"Change":0.0,"Open":0.00066000,"Close":0.00066000,"BaseVolume":0.0,"BuyBaseVolume":0.28119021,"SellBaseVolume":973.03917650},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00001832,"BidPrice":0.00001786,"Low":0.00001620,"High":0.00003000,"Volume":71040.28236075,"LastPrice":0.00001831,"BuyVolume":364014.21769127,"SellVolume":133947.97883842,"Change":-1.03,"Open":0.00001850,"Close":0.00001831,"BaseVolume":1.52842162,"BuyBaseVolume":0.44334074,"SellBaseVolume":200.34113969},{"TradePairId":5532,"Label":"IQT/DOGE","AskPrice":30.33333319,"BidPrice":17.00000002,"Low":17.00000001,"High":17.00000001,"Volume":0.0,"LastPrice":17.00000001,"BuyVolume":149043756.24512459,"SellVolume":16.55871801,"Change":0.0,"Open":17.00000001,"Close":17.00000001,"BaseVolume":0.0,"BuyBaseVolume":18587.44564863,"SellBaseVolume":5678468.09897378},{"TradePairId":5531,"Label":"IQT/LTC","AskPrice":0.04000000,"BidPrice":0.00054974,"Low":0.00123580,"High":0.00123580,"Volume":0.0,"LastPrice":0.00123580,"BuyVolume":41238.41024875,"SellVolume":3.08488815,"Change":0.0,"Open":0.00123580,"Close":0.00123580,"BaseVolume":0.0,"BuyBaseVolume":0.38502604,"SellBaseVolume":148.87589778},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000258,"BidPrice":0.00000240,"Low":0.00000072,"High":0.00000340,"Volume":261009.53338741,"LastPrice":0.00000239,"BuyVolume":3244598.43978424,"SellVolume":2313847.40083786,"Change":-14.03,"Open":0.00000278,"Close":0.00000239,"BaseVolume":0.64679240,"BuyBaseVolume":0.41152958,"SellBaseVolume":14348.11411645},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":2.09999997,"BidPrice":0.61314196,"Low":0.62414198,"High":0.62414198,"Volume":0.0,"LastPrice":0.62414198,"BuyVolume":1034339356.89070799,"SellVolume":22169.66677710,"Change":0.0,"Open":0.62414198,"Close":0.62414198,"BaseVolume":0.0,"BuyBaseVolume":12221.60757533,"SellBaseVolume":457239886.84172833},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00005880,"BidPrice":0.00002702,"Low":0.00004753,"High":0.00004753,"Volume":0.0,"LastPrice":0.00004753,"BuyVolume":419146.27250461,"SellVolume":54439.52721830,"Change":0.0,"Open":0.00004753,"Close":0.00004753,"BaseVolume":0.0,"BuyBaseVolume":0.76639608,"SellBaseVolume":12103.67565127},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00589971,"BidPrice":0.00533467,"Low":0.00513269,"High":0.00640000,"Volume":47.29917201,"LastPrice":0.00598802,"BuyVolume":24404.39264614,"SellVolume":438.51018771,"Change":16.66,"Open":0.00513276,"Close":0.00598802,"BaseVolume":0.27068544,"BuyBaseVolume":0.74817852,"SellBaseVolume":137.57151817},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":20679.99800000,"BidPrice":1050.00000007,"Low":1820.00000000,"High":1820.00000000,"Volume":0.0,"LastPrice":1820.00000000,"BuyVolume":180384529.05820416,"SellVolume":3.95285512,"Change":0.0,"Open":1820.00000000,"Close":1820.00000000,"BaseVolume":0.0,"BuyBaseVolume":8401.54364836,"SellBaseVolume":1860774.87667765},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":0.60000000,"BidPrice":0.03310032,"Low":0.08499900,"High":0.08499900,"Volume":0.0,"LastPrice":0.08499900,"BuyVolume":11309419.61365552,"SellVolume":2.64120922,"Change":0.0,"Open":0.08499900,"Close":0.08499900,"BaseVolume":0.0,"BuyBaseVolume":0.72235144,"SellBaseVolume":172.59266737},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00002920,"BidPrice":0.00002812,"Low":0.00002800,"High":0.00002940,"Volume":3568.22032551,"LastPrice":0.00002910,"BuyVolume":1297063.78123154,"SellVolume":245522.27602370,"Change":3.82,"Open":0.00002803,"Close":0.00002910,"BaseVolume":0.10216525,"BuyBaseVolume":1.96607793,"SellBaseVolume":2348.20600016},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":66.25416145,"BidPrice":21.00000005,"Low":45.89352456,"High":45.89352456,"Volume":0.0,"LastPrice":45.89352456,"BuyVolume":101318235.48232305,"SellVolume":8925.31272756,"Change":0.0,"Open":45.89352456,"Close":45.89352456,"BaseVolume":0.0,"BuyBaseVolume":7425.98105751,"SellBaseVolume":11956648.94378570},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00258998,"BidPrice":0.00085551,"Low":0.00085551,"High":0.00085551,"Volume":0.0,"LastPrice":0.00085551,"BuyVolume":55442.01733921,"SellVolume":22768.09802896,"Change":0.0,"Open":0.00085551,"Close":0.00085551,"BaseVolume":0.0,"BuyBaseVolume":0.32644281,"SellBaseVolume":560.60418569},{"TradePairId":5671,"Label":"IZE/BTC","AskPrice":0.00031484,"BidPrice":0.00030018,"Low":0.00030018,"High":0.00031820,"Volume":153.50033605,"LastPrice":0.00030018,"BuyVolume":431656.61896229,"SellVolume":45103.54596900,"Change":-5.66,"Open":0.00031820,"Close":0.00030018,"BaseVolume":0.04789775,"BuyBaseVolume":0.72578177,"SellBaseVolume":571.14250896},{"TradePairId":5673,"Label":"IZE/DOGE","AskPrice":1441.86105825,"BidPrice":388.19455445,"Low":974.59626554,"High":974.59626554,"Volume":0.0,"LastPrice":974.59626554,"BuyVolume":230611.73779015,"SellVolume":0.81669736,"Change":0.0,"Open":974.59626554,"Close":974.59626554,"BaseVolume":0.0,"BuyBaseVolume":4207.16246280,"SellBaseVolume":4634.83527233},{"TradePairId":5672,"Label":"IZE/LTC","AskPrice":0.64921841,"BidPrice":0.01800205,"Low":0.03310000,"High":0.03310000,"Volume":0.0,"LastPrice":0.03310000,"BuyVolume":52484.88662758,"SellVolume":0.06273577,"Change":0.0,"Open":0.03310000,"Close":0.03310000,"BaseVolume":0.0,"BuyBaseVolume":0.21685488,"SellBaseVolume":0.04878512},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000118,"BidPrice":0.00000115,"Low":0.00000111,"High":0.00000126,"Volume":184861.21980331,"LastPrice":0.00000118,"BuyVolume":11635584.25390471,"SellVolume":4191182.24443104,"Change":5.36,"Open":0.00000112,"Close":0.00000118,"BaseVolume":0.21778314,"BuyBaseVolume":0.86573168,"SellBaseVolume":970373.64537332},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":1.77699920,"BidPrice":0.39000111,"Low":0.90000000,"High":0.90000000,"Volume":0.0,"LastPrice":0.90000000,"BuyVolume":15739118.43731665,"SellVolume":71490.02053778,"Change":0.0,"Open":0.90000000,"Close":0.90000000,"BaseVolume":0.0,"BuyBaseVolume":42618.93939896,"SellBaseVolume":17686437.13642537},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00007000,"BidPrice":0.00002031,"Low":0.00003990,"High":0.00003990,"Volume":0.0,"LastPrice":0.00003990,"BuyVolume":2919383.72367063,"SellVolume":125301.51025533,"Change":0.0,"Open":0.00003990,"Close":0.00003990,"BaseVolume":0.0,"BuyBaseVolume":0.51291872,"SellBaseVolume":182017530.43879151},{"TradePairId":5564,"Label":"KAYI/BTC","AskPrice":0.00000035,"BidPrice":0.00000029,"Low":0.00000032,"High":0.00000032,"Volume":0.0,"LastPrice":0.00000032,"BuyVolume":6639601.71186727,"SellVolume":5795523.70489292,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.0,"BuyBaseVolume":0.25217870,"SellBaseVolume":293.66022739},{"TradePairId":5566,"Label":"KAYI/DOGE","AskPrice":1.04820296,"BidPrice":0.52000001,"Low":0.76475698,"High":0.76475698,"Volume":0.0,"LastPrice":0.76475698,"BuyVolume":309211352.25868004,"SellVolume":11679.54735047,"Change":0.0,"Open":0.76475698,"Close":0.76475698,"BaseVolume":0.0,"BuyBaseVolume":19.13917954,"SellBaseVolume":1402110.77628765},{"TradePairId":5565,"Label":"KAYI/LTC","AskPrice":0.00002397,"BidPrice":0.00000500,"Low":0.00001751,"High":0.00001751,"Volume":0.0,"LastPrice":0.00001751,"BuyVolume":20109044.65671642,"SellVolume":15924.10249026,"Change":0.0,"Open":0.00001751,"Close":0.00001751,"BaseVolume":0.0,"BuyBaseVolume":0.48494582,"SellBaseVolume":907.98136637},{"TradePairId":5774,"Label":"KBR/BTC","AskPrice":0.00000583,"BidPrice":0.00000563,"Low":0.00000390,"High":0.00000656,"Volume":47465607.91700926,"LastPrice":0.00000583,"BuyVolume":13842130.08752739,"SellVolume":6470768.40565167,"Change":24.04,"Open":0.00000470,"Close":0.00000583,"BaseVolume":244.58104180,"BuyBaseVolume":14.19614908,"SellBaseVolume":1259078.79677094},{"TradePairId":5776,"Label":"KBR/DOGE","AskPrice":39.90000000,"BidPrice":8.48873002,"Low":10.00000052,"High":10.00000052,"Volume":0.0,"LastPrice":10.00000052,"BuyVolume":11947.24548808,"SellVolume":6.11683426,"Change":0.0,"Open":10.00000052,"Close":10.00000052,"BaseVolume":0.0,"BuyBaseVolume":7042.51504533,"SellBaseVolume":10967127.70716574},{"TradePairId":5775,"Label":"KBR/LTC","AskPrice":0.0,"BidPrice":0.00035002,"Low":0.00057890,"High":0.00057890,"Volume":0.0,"LastPrice":0.00057890,"BuyVolume":197.86923604,"SellVolume":0.0,"Change":0.0,"Open":0.00057890,"Close":0.00057890,"BaseVolume":0.0,"BuyBaseVolume":0.06925819,"SellBaseVolume":0.0},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000433,"BidPrice":0.00000401,"Low":0.00000363,"High":0.00000719,"Volume":372114.39033164,"LastPrice":0.00000430,"BuyVolume":5870470.13710736,"SellVolume":716296.84114090,"Change":8.86,"Open":0.00000395,"Close":0.00000430,"BaseVolume":1.95027561,"BuyBaseVolume":0.57668766,"SellBaseVolume":1058.75949897},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":7.89000000,"BidPrice":1.36492459,"Low":2.10153980,"High":2.10153980,"Volume":0.0,"LastPrice":2.10153980,"BuyVolume":15486338.85584828,"SellVolume":31311.01944297,"Change":0.0,"Open":2.10153980,"Close":2.10153980,"BaseVolume":0.0,"BuyBaseVolume":10754.00530484,"SellBaseVolume":8206778.03029724},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00010238,"BidPrice":0.00003740,"Low":0.00010235,"High":0.00010235,"Volume":0.0,"LastPrice":0.00010235,"BuyVolume":206783.94735678,"SellVolume":20504.59043758,"Change":0.0,"Open":0.00010235,"Close":0.00010235,"BaseVolume":0.0,"BuyBaseVolume":0.16572311,"SellBaseVolume":214.49931548},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000359,"BidPrice":0.00000343,"Low":0.00000342,"High":0.00000369,"Volume":114927.14681687,"LastPrice":0.00000360,"BuyVolume":764019.95712824,"SellVolume":678147.46928092,"Change":4.65,"Open":0.00000344,"Close":0.00000360,"BaseVolume":0.40265931,"BuyBaseVolume":0.65561688,"SellBaseVolume":6760.49993985},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":5.36707958,"BidPrice":3.50000102,"Low":3.50000100,"High":3.50000100,"Volume":0.0,"LastPrice":3.50000100,"BuyVolume":100018455.22379177,"SellVolume":9048.16388016,"Change":0.0,"Open":3.50000100,"Close":3.50000100,"BaseVolume":0.0,"BuyBaseVolume":11523.50243961,"SellBaseVolume":208520042.76158839},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00024350,"BidPrice":0.00008802,"Low":0.00022049,"High":0.00022049,"Volume":0.0,"LastPrice":0.00022049,"BuyVolume":229729.88165827,"SellVolume":11015.30940809,"Change":0.0,"Open":0.00022049,"Close":0.00022049,"BaseVolume":0.0,"BuyBaseVolume":0.32481463,"SellBaseVolume":3902.80611971},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00002234,"BidPrice":0.00002061,"Low":0.00002052,"High":0.00002243,"Volume":12519.87809394,"LastPrice":0.00002058,"BuyVolume":2892155.80597126,"SellVolume":738136.02491955,"Change":-0.53,"Open":0.00002069,"Close":0.00002058,"BaseVolume":0.26213503,"BuyBaseVolume":5.46605200,"SellBaseVolume":10516.96534150},{"TradePairId":5297,"Label":"KEK/DOGE","AskPrice":81.39644440,"BidPrice":14.57088016,"Low":18.00000000,"High":18.00000000,"Volume":0.0,"LastPrice":18.00000000,"BuyVolume":11373.71514761,"SellVolume":415.65999153,"Change":0.0,"Open":18.00000000,"Close":18.00000000,"BaseVolume":0.0,"BuyBaseVolume":5435.43441712,"SellBaseVolume":2799178.00198956},{"TradePairId":5296,"Label":"KEK/LTC","AskPrice":0.00400000,"BidPrice":0.00025102,"Low":0.00153030,"High":0.00153030,"Volume":0.0,"LastPrice":0.00153030,"BuyVolume":995.60071558,"SellVolume":8722.21133387,"Change":0.0,"Open":0.00153030,"Close":0.00153030,"BaseVolume":0.0,"BuyBaseVolume":0.12203257,"SellBaseVolume":235.50098816},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000152,"BidPrice":0.00000115,"Low":0.00000128,"High":0.00000128,"Volume":0.0,"LastPrice":0.00000128,"BuyVolume":4620686.64244932,"SellVolume":2464365.15530547,"Change":0.0,"Open":0.00000128,"Close":0.00000128,"BaseVolume":0.0,"BuyBaseVolume":0.36533499,"SellBaseVolume":8110206.65540525},{"TradePairId":5432,"Label":"KGB/DOGE","AskPrice":2.00000000,"BidPrice":0.29970000,"Low":0.74924996,"High":0.74924996,"Volume":0.0,"LastPrice":0.74924996,"BuyVolume":530452509.41927870,"SellVolume":50459.45314444,"Change":0.0,"Open":0.74924996,"Close":0.74924996,"BaseVolume":0.0,"BuyBaseVolume":5032.20639953,"SellBaseVolume":9319906.84233191},{"TradePairId":5431,"Label":"KGB/LTC","AskPrice":0.00024981,"BidPrice":0.00000666,"Low":0.00003195,"High":0.00003195,"Volume":0.0,"LastPrice":0.00003195,"BuyVolume":121831.84543700,"SellVolume":46059.37547685,"Change":0.0,"Open":0.00003195,"Close":0.00003195,"BaseVolume":0.0,"BuyBaseVolume":0.15385855,"SellBaseVolume":190.12240868},{"TradePairId":5561,"Label":"KING/BTC","AskPrice":0.00000424,"BidPrice":0.00000396,"Low":0.00000348,"High":0.00000425,"Volume":14352.69001864,"LastPrice":0.00000425,"BuyVolume":165912721.86865690,"SellVolume":1093714.00079212,"Change":7.59,"Open":0.00000395,"Close":0.00000425,"BaseVolume":0.05625998,"BuyBaseVolume":2.34219320,"SellBaseVolume":3034.90692902},{"TradePairId":5563,"Label":"KING/DOGE","AskPrice":9.99000000,"BidPrice":2.10000031,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":33282325.81720689,"SellVolume":922.43828856,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":7116.51888698,"SellBaseVolume":2942231.98490814},{"TradePairId":5562,"Label":"KING/LTC","AskPrice":0.00079999,"BidPrice":0.00008502,"Low":0.00017998,"High":0.00017998,"Volume":0.0,"LastPrice":0.00017998,"BuyVolume":4251398.03147738,"SellVolume":664.70270014,"Change":0.0,"Open":0.00017998,"Close":0.00017998,"BaseVolume":0.0,"BuyBaseVolume":0.37187887,"SellBaseVolume":33.29429556},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00057999,"BidPrice":0.00057607,"Low":0.00055679,"High":0.00062211,"Volume":14124.79339523,"LastPrice":0.00057607,"BuyVolume":391653.14514637,"SellVolume":16647.91099348,"Change":-3.80,"Open":0.00059882,"Close":0.00057607,"BaseVolume":8.25280635,"BuyBaseVolume":7.52999662,"SellBaseVolume":18003.80497174},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":1627.43038659,"BidPrice":587.00200022,"Low":603.00000099,"High":603.00000099,"Volume":0.0,"LastPrice":603.00000099,"BuyVolume":100011192.47246269,"SellVolume":96.96398581,"Change":0.0,"Open":603.00000099,"Close":603.00000099,"BaseVolume":0.0,"BuyBaseVolume":11743.84397765,"SellBaseVolume":159345184.71705336},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.10000000,"BidPrice":0.03331101,"Low":0.03750000,"High":0.03750000,"Volume":0.0,"LastPrice":0.03750000,"BuyVolume":66505.55206251,"SellVolume":73.37343363,"Change":0.0,"Open":0.03750000,"Close":0.03750000,"BaseVolume":0.0,"BuyBaseVolume":1.83858258,"SellBaseVolume":906.28249688},{"TradePairId":5549,"Label":"KNC/BTC","AskPrice":0.00034252,"BidPrice":0.00033460,"Low":0.00031203,"High":0.00034993,"Volume":4432.32700272,"LastPrice":0.00034500,"BuyVolume":153600.36392141,"SellVolume":20312.45623649,"Change":6.15,"Open":0.00032502,"Close":0.00034500,"BaseVolume":1.44744125,"BuyBaseVolume":3.24657494,"SellBaseVolume":135.51399366},{"TradePairId":5551,"Label":"KNC/DOGE","AskPrice":3333.00000000,"BidPrice":267.58566178,"Low":340.00000000,"High":340.00000000,"Volume":0.0,"LastPrice":340.00000000,"BuyVolume":247651.79191707,"SellVolume":58.90448404,"Change":0.0,"Open":340.00000000,"Close":340.00000000,"BaseVolume":0.0,"BuyBaseVolume":3715.59505173,"SellBaseVolume":1040635.98554406},{"TradePairId":5550,"Label":"KNC/LTC","AskPrice":0.03780001,"BidPrice":0.01300022,"Low":0.02099999,"High":0.02099999,"Volume":0.0,"LastPrice":0.02099999,"BuyVolume":14699261.66146345,"SellVolume":197.29925682,"Change":0.0,"Open":0.02099999,"Close":0.02099999,"BaseVolume":0.0,"BuyBaseVolume":1.79437176,"SellBaseVolume":11990.92549427},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000735,"BidPrice":0.00000700,"Low":0.00000687,"High":0.00000815,"Volume":46714.61905428,"LastPrice":0.00000734,"BuyVolume":12271550.94014368,"SellVolume":404986.58847418,"Change":-2.26,"Open":0.00000751,"Close":0.00000734,"BaseVolume":0.34131194,"BuyBaseVolume":0.80174928,"SellBaseVolume":11821.39602907},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":20.00000000,"BidPrice":7.00000002,"Low":6.96849855,"High":6.96849855,"Volume":0.0,"LastPrice":6.96849855,"BuyVolume":103368568.92227227,"SellVolume":704.26860827,"Change":0.0,"Open":6.96849855,"Close":6.96849855,"BaseVolume":0.0,"BuyBaseVolume":9250.66002808,"SellBaseVolume":25410131.27028885},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00099999,"BidPrice":0.00025004,"Low":0.00038967,"High":0.00038967,"Volume":0.0,"LastPrice":0.00038967,"BuyVolume":404164.21480294,"SellVolume":688.42647694,"Change":0.0,"Open":0.00038967,"Close":0.00038967,"BaseVolume":0.0,"BuyBaseVolume":0.79595250,"SellBaseVolume":175.45489871},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00011079,"BidPrice":0.00011070,"Low":0.00010238,"High":0.00011389,"Volume":6986.49766787,"LastPrice":0.00011070,"BuyVolume":352513.49516703,"SellVolume":218671.76716239,"Change":-0.63,"Open":0.00011140,"Close":0.00011070,"BaseVolume":0.74943759,"BuyBaseVolume":2.64543050,"SellBaseVolume":627.80285300},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":203.00000813,"BidPrice":150.00000000,"Low":194.99999997,"High":194.99999997,"Volume":0.0,"LastPrice":194.99999997,"BuyVolume":11860.01715109,"SellVolume":1316.51624047,"Change":0.0,"Open":194.99999997,"Close":194.99999997,"BaseVolume":0.0,"BuyBaseVolume":2292.20359273,"SellBaseVolume":960479.84337565},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.00980000,"BidPrice":0.00600055,"Low":0.00635010,"High":0.00635010,"Volume":0.0,"LastPrice":0.00635010,"BuyVolume":495257.70210735,"SellVolume":715.28438312,"Change":0.0,"Open":0.00635010,"Close":0.00635010,"BaseVolume":0.0,"BuyBaseVolume":0.27321743,"SellBaseVolume":12116518.64193246},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000699,"BidPrice":0.00000609,"Low":0.00000606,"High":0.00000753,"Volume":70253.13983890,"LastPrice":0.00000700,"BuyVolume":1594939.95969589,"SellVolume":571068.52411381,"Change":-6.67,"Open":0.00000750,"Close":0.00000700,"BaseVolume":0.46205082,"BuyBaseVolume":0.85846694,"SellBaseVolume":287.30277747},{"TradePairId":5413,"Label":"KRONE/DOGE","AskPrice":80.99997998,"BidPrice":5.00000002,"Low":38.00000000,"High":38.00000000,"Volume":0.0,"LastPrice":38.00000000,"BuyVolume":20498.34413625,"SellVolume":2912.62895214,"Change":0.0,"Open":38.00000000,"Close":38.00000000,"BaseVolume":0.0,"BuyBaseVolume":19534.32074995,"SellBaseVolume":117972386.53002505},{"TradePairId":5412,"Label":"KRONE/LTC","AskPrice":0.00977691,"BidPrice":0.00015003,"Low":0.00141000,"High":0.00141000,"Volume":0.0,"LastPrice":0.00141000,"BuyVolume":407544.96601892,"SellVolume":1972.88529928,"Change":0.0,"Open":0.00141000,"Close":0.00141000,"BaseVolume":0.0,"BuyBaseVolume":0.61919204,"SellBaseVolume":879.21315631},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.30000000,"BidPrice":0.15000001,"Low":0.19999998,"High":0.19999998,"Volume":0.0,"LastPrice":0.19999998,"BuyVolume":379384634.35233159,"SellVolume":1583760.17740949,"Change":0.0,"Open":0.19999998,"Close":0.19999998,"BaseVolume":0.0,"BuyBaseVolume":19896.05078860,"SellBaseVolume":668781588.41525315},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00001440,"BidPrice":0.00000210,"Low":0.00000521,"High":0.00000521,"Volume":0.0,"LastPrice":0.00000521,"BuyVolume":343805596.67945390,"SellVolume":3025961.35134958,"Change":0.0,"Open":0.00000521,"Close":0.00000521,"BaseVolume":0.0,"BuyBaseVolume":24.97919451,"SellBaseVolume":6225.91002772},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000238,"BidPrice":0.00000218,"Low":0.00000206,"High":0.00000270,"Volume":206894.88347841,"LastPrice":0.00000230,"BuyVolume":1619770.05512666,"SellVolume":4064632.39997216,"Change":-2.13,"Open":0.00000235,"Close":0.00000230,"BaseVolume":0.47427851,"BuyBaseVolume":1.44232005,"SellBaseVolume":27292.59972655},{"TradePairId":4415,"Label":"KURT/DOGE","AskPrice":7.10775940,"BidPrice":1.65309125,"Low":3.50000000,"High":3.50000000,"Volume":0.0,"LastPrice":3.50000000,"BuyVolume":100408146.68766528,"SellVolume":6162.56895513,"Change":0.0,"Open":3.50000000,"Close":3.50000000,"BaseVolume":0.0,"BuyBaseVolume":6236.86509681,"SellBaseVolume":109542537.67548035},{"TradePairId":4414,"Label":"KURT/LTC","AskPrice":0.00096050,"BidPrice":0.00006000,"Low":0.00025399,"High":0.00025399,"Volume":0.0,"LastPrice":0.00025399,"BuyVolume":18009.57865204,"SellVolume":22744.27521300,"Change":0.0,"Open":0.00025399,"Close":0.00025399,"BaseVolume":0.0,"BuyBaseVolume":0.70741110,"SellBaseVolume":699.80086726},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00001842,"BidPrice":0.00001763,"Low":0.00001727,"High":0.00001899,"Volume":3472.37140243,"LastPrice":0.00001761,"BuyVolume":1178043.42082596,"SellVolume":538563.11587306,"Change":1.97,"Open":0.00001727,"Close":0.00001761,"BaseVolume":0.06347935,"BuyBaseVolume":1.89942023,"SellBaseVolume":233387.32323800},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":150.00000000,"BidPrice":13.71762867,"Low":17.00000000,"High":17.00000000,"Volume":0.0,"LastPrice":17.00000000,"BuyVolume":203136243.72633105,"SellVolume":847.88209549,"Change":0.0,"Open":17.00000000,"Close":17.00000000,"BaseVolume":0.0,"BuyBaseVolume":3033.59062970,"SellBaseVolume":22734482.57059472},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00150000,"BidPrice":0.00072108,"Low":0.00089000,"High":0.00089000,"Volume":0.0,"LastPrice":0.00089000,"BuyVolume":38863.32630467,"SellVolume":1776.25643741,"Change":0.0,"Open":0.00089000,"Close":0.00089000,"BaseVolume":0.0,"BuyBaseVolume":2.36850056,"SellBaseVolume":11889.15018420},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000017,"BidPrice":0.00000016,"Low":0.00000014,"High":0.00000018,"Volume":5852351.16669564,"LastPrice":0.00000017,"BuyVolume":102091094.83333402,"SellVolume":84369699.87475952,"Change":6.25,"Open":0.00000016,"Close":0.00000017,"BaseVolume":0.96155520,"BuyBaseVolume":2.01306596,"SellBaseVolume":1119857095.21355249},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.16982996,"BidPrice":0.07863368,"Low":0.10000000,"High":0.10000000,"Volume":0.0,"LastPrice":0.10000000,"BuyVolume":11357415.24963500,"SellVolume":635440.67410017,"Change":0.0,"Open":0.10000000,"Close":0.10000000,"BaseVolume":0.0,"BuyBaseVolume":8259.38783830,"SellBaseVolume":485656987.62072234},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00000760,"BidPrice":0.00000423,"Low":0.00000423,"High":0.00000423,"Volume":0.0,"LastPrice":0.00000423,"BuyVolume":11343106.01614571,"SellVolume":522722.98019980,"Change":0.0,"Open":0.00000423,"Close":0.00000423,"BaseVolume":0.0,"BuyBaseVolume":0.90027556,"SellBaseVolume":96832.38778961},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00008000,"BidPrice":0.00007500,"Low":0.00007609,"High":0.00007609,"Volume":0.0,"LastPrice":0.00007609,"BuyVolume":221489.05308001,"SellVolume":278977.22101535,"Change":0.0,"Open":0.00007609,"Close":0.00007609,"BaseVolume":0.0,"BuyBaseVolume":2.36750513,"SellBaseVolume":11698.16488862},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":357.00000000,"BidPrice":60.90632905,"Low":80.00000117,"High":80.00000117,"Volume":0.0,"LastPrice":80.00000117,"BuyVolume":611292995.41729799,"SellVolume":485.66650984,"Change":0.0,"Open":80.00000117,"Close":80.00000117,"BaseVolume":0.0,"BuyBaseVolume":706.31102397,"SellBaseVolume":2874257.75945926},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.00650000,"BidPrice":0.00370026,"Low":0.00449956,"High":0.00449956,"Volume":0.0,"LastPrice":0.00449956,"BuyVolume":74800.11935077,"SellVolume":2830.32869597,"Change":0.0,"Open":0.00449956,"Close":0.00449956,"BaseVolume":0.0,"BuyBaseVolume":0.12402365,"SellBaseVolume":111415.69813902},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000204,"BidPrice":0.00000198,"Low":0.00000197,"High":0.00000212,"Volume":781594.70994596,"LastPrice":0.00000198,"BuyVolume":19767795.61303039,"SellVolume":4685177.32569525,"Change":-6.60,"Open":0.00000212,"Close":0.00000198,"BaseVolume":1.56244384,"BuyBaseVolume":2.63440907,"SellBaseVolume":12377343.22303532},{"TradePairId":5416,"Label":"LBTC/DOGE","AskPrice":9.90000000,"BidPrice":0.00099999,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":10978.15369371,"SellVolume":63927.58821880,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":10.97804391,"SellBaseVolume":220259579.23541250},{"TradePairId":5415,"Label":"LBTC/LTC","AskPrice":0.00015000,"BidPrice":0.00005500,"Low":0.00013492,"High":0.00013492,"Volume":0.0,"LastPrice":0.00013492,"BuyVolume":2611.00000000,"SellVolume":50717.97668510,"Change":0.0,"Open":0.00013492,"Close":0.00013492,"BaseVolume":0.0,"BuyBaseVolume":0.14360500,"SellBaseVolume":8738.92967288},{"TradePairId":5683,"Label":"LCP/BTC","AskPrice":0.00006382,"BidPrice":0.00006350,"Low":0.00006300,"High":0.00007097,"Volume":7429.27122411,"LastPrice":0.00006351,"BuyVolume":2591574.27715348,"SellVolume":64287.36143134,"Change":0.81,"Open":0.00006300,"Close":0.00006351,"BaseVolume":0.48099127,"BuyBaseVolume":0.65518592,"SellBaseVolume":320.80135957},{"TradePairId":5685,"Label":"LCP/DOGE","AskPrice":300.00000000,"BidPrice":73.38325333,"Low":141.52114719,"High":141.52114719,"Volume":0.0,"LastPrice":141.52114719,"BuyVolume":200031244.42950183,"SellVolume":14.14498258,"Change":0.0,"Open":141.52114719,"Close":141.52114719,"BaseVolume":0.0,"BuyBaseVolume":6736.79055745,"SellBaseVolume":23333.65619159},{"TradePairId":5684,"Label":"LCP/LTC","AskPrice":0.01373046,"BidPrice":0.00373007,"Low":0.00421065,"High":0.00421065,"Volume":0.0,"LastPrice":0.00421065,"BuyVolume":526964.03596655,"SellVolume":1462.51129140,"Change":0.0,"Open":0.00421065,"Close":0.00421065,"BaseVolume":0.0,"BuyBaseVolume":2.33222241,"SellBaseVolume":886.44945836},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000067,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000073,"Volume":356169.81232168,"LastPrice":0.00000060,"BuyVolume":5503130.45529541,"SellVolume":4291936.62140974,"Change":-16.67,"Open":0.00000072,"Close":0.00000060,"BaseVolume":0.23326696,"BuyBaseVolume":0.58948090,"SellBaseVolume":3213.63932138},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":0.84000000,"BidPrice":0.43731910,"Low":0.39200000,"High":0.39200000,"Volume":0.0,"LastPrice":0.39200000,"BuyVolume":72872.61089416,"SellVolume":41025.99693327,"Change":0.0,"Open":0.39200000,"Close":0.39200000,"BaseVolume":0.0,"BuyBaseVolume":10340.44069226,"SellBaseVolume":23080804.97406822},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00010999,"BidPrice":0.00000865,"Low":0.00002430,"High":0.00002430,"Volume":0.0,"LastPrice":0.00002430,"BuyVolume":1287044.38187351,"SellVolume":48395.86891855,"Change":0.0,"Open":0.00002430,"Close":0.00002430,"BaseVolume":0.0,"BuyBaseVolume":0.22130981,"SellBaseVolume":1268.83132238},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.02300030,"BidPrice":0.01980102,"Low":0.02100008,"High":0.02100008,"Volume":0.0,"LastPrice":0.02100008,"BuyVolume":3349697409.58071358,"SellVolume":45164368.94896765,"Change":0.0,"Open":0.02100008,"Close":0.02100008,"BaseVolume":0.0,"BuyBaseVolume":71593.71472428,"SellBaseVolume":8806818769.43512887},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000098,"BidPrice":0.00000096,"Low":0.00000096,"High":0.00000096,"Volume":0.0,"LastPrice":0.00000096,"BuyVolume":57986026.01925453,"SellVolume":130319196.45309930,"Change":0.0,"Open":0.00000096,"Close":0.00000096,"BaseVolume":0.0,"BuyBaseVolume":18.02412256,"SellBaseVolume":903394672.78930896},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.23156242,"BidPrice":0.08900001,"Low":0.14399999,"High":0.14399999,"Volume":0.0,"LastPrice":0.14399999,"BuyVolume":3216236251.63796963,"SellVolume":1855540.10296585,"Change":0.0,"Open":0.14399999,"Close":0.14399999,"BaseVolume":0.0,"BuyBaseVolume":15726.44399788,"SellBaseVolume":5934559.47249439},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000740,"BidPrice":0.00000111,"Low":0.00000380,"High":0.00000380,"Volume":0.0,"LastPrice":0.00000380,"BuyVolume":17110178.75983296,"SellVolume":2370611.26740574,"Change":0.0,"Open":0.00000380,"Close":0.00000380,"BaseVolume":0.0,"BuyBaseVolume":3.22929344,"SellBaseVolume":3418.23631938},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00799899,"BidPrice":0.00400000,"Low":0.00450001,"High":0.00450001,"Volume":0.0,"LastPrice":0.00450001,"BuyVolume":1829554811.92594586,"SellVolume":62804567.78317530,"Change":0.0,"Open":0.00450001,"Close":0.00450001,"BaseVolume":0.0,"BuyBaseVolume":31751.14862442,"SellBaseVolume":213857225.24757278},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000024,"BidPrice":0.00000006,"Low":0.00000020,"High":0.00000020,"Volume":0.0,"LastPrice":0.00000020,"BuyVolume":311312623.74001995,"SellVolume":181166517.03387050,"Change":0.0,"Open":0.00000020,"Close":0.00000020,"BaseVolume":0.0,"BuyBaseVolume":5.12757457,"SellBaseVolume":100023926.59514448},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000225,"BidPrice":0.00000220,"Low":0.00000105,"High":0.00000490,"Volume":7146792.64290223,"LastPrice":0.00000226,"BuyVolume":5998882.98185705,"SellVolume":1898778.48309945,"Change":80.80,"Open":0.00000125,"Close":0.00000226,"BaseVolume":17.66593117,"BuyBaseVolume":1.00580572,"SellBaseVolume":42519.08548577},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":6.00000000,"BidPrice":0.48870034,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":34577510.13464787,"SellVolume":60118.42580981,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":12953.20375242,"SellBaseVolume":3613344.34756689},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00039600,"BidPrice":0.00002060,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":1396400.82890350,"SellVolume":102044.71235007,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":0.64232076,"SellBaseVolume":895.46643857},{"TradePairId":4723,"Label":"LEPEN/DOGE","AskPrice":0.01321980,"BidPrice":0.00950000,"Low":0.01299723,"High":0.01299723,"Volume":0.0,"LastPrice":0.01299723,"BuyVolume":224166776.94378158,"SellVolume":9110847.99085656,"Change":0.0,"Open":0.01299723,"Close":0.01299723,"BaseVolume":0.0,"BuyBaseVolume":13516.46292831,"SellBaseVolume":966445988.70327972},{"TradePairId":4722,"Label":"LEPEN/LTC","AskPrice":0.00000053,"BidPrice":0.00000033,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":4748047.44106592,"SellVolume":8806444.52455939,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":0.44578646,"SellBaseVolume":25245.33296778},{"TradePairId":2564,"Label":"LFTC/DOGE","AskPrice":0.00897299,"BidPrice":0.00668800,"Low":0.00870000,"High":0.00870000,"Volume":0.0,"LastPrice":0.00870000,"BuyVolume":235412464.89946278,"SellVolume":11887032.63794249,"Change":0.0,"Open":0.00870000,"Close":0.00870000,"BaseVolume":0.0,"BuyBaseVolume":22691.08821514,"SellBaseVolume":18767659.83742152},{"TradePairId":2563,"Label":"LFTC/LTC","AskPrice":0.00000075,"BidPrice":0.00000016,"Low":0.00000048,"High":0.00000048,"Volume":0.0,"LastPrice":0.00000048,"BuyVolume":8763744.31250000,"SellVolume":23309974.83819237,"Change":0.0,"Open":0.00000048,"Close":0.00000048,"BaseVolume":0.0,"BuyBaseVolume":0.48294316,"SellBaseVolume":75033.05796594},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000039,"BidPrice":0.00000038,"Low":0.00000037,"High":0.00000043,"Volume":168790218.78364904,"LastPrice":0.00000038,"BuyVolume":1560060947.02297124,"SellVolume":538274794.24061757,"Change":-9.52,"Open":0.00000042,"Close":0.00000038,"BaseVolume":67.58066164,"BuyBaseVolume":48.68265249,"SellBaseVolume":4065981363.77521140},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.33000000,"BidPrice":0.22280591,"Low":0.25099922,"High":0.25099922,"Volume":0.0,"LastPrice":0.25099922,"BuyVolume":556780.22007665,"SellVolume":813165.04891499,"Change":0.0,"Open":0.25099922,"Close":0.25099922,"BaseVolume":0.0,"BuyBaseVolume":40723.71158194,"SellBaseVolume":18669564.77926287},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00001450,"BidPrice":0.00001098,"Low":0.00001128,"High":0.00001128,"Volume":0.0,"LastPrice":0.00001128,"BuyVolume":3420219.94756911,"SellVolume":1544795.62931964,"Change":0.0,"Open":0.00001128,"Close":0.00001128,"BaseVolume":0.0,"BuyBaseVolume":8.11060593,"SellBaseVolume":350482.38752450},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00002431,"BidPrice":0.00002379,"Low":0.00002206,"High":0.00003021,"Volume":176750.51525970,"LastPrice":0.00002379,"BuyVolume":18836077.59762323,"SellVolume":1138243.02818541,"Change":-15.73,"Open":0.00002823,"Close":0.00002379,"BaseVolume":4.47624036,"BuyBaseVolume":3.64019204,"SellBaseVolume":58397.24164677},{"TradePairId":5342,"Label":"LINX/DOGE","AskPrice":75.12445000,"BidPrice":32.00000002,"Low":51.00000000,"High":51.00000000,"Volume":0.0,"LastPrice":51.00000000,"BuyVolume":11649.82007029,"SellVolume":1264.64720879,"Change":0.0,"Open":51.00000000,"Close":51.00000000,"BaseVolume":0.0,"BuyBaseVolume":13151.07162403,"SellBaseVolume":3741836.48241431},{"TradePairId":5341,"Label":"LINX/LTC","AskPrice":0.00338849,"BidPrice":0.00155000,"Low":0.00155000,"High":0.00155000,"Volume":0.0,"LastPrice":0.00155000,"BuyVolume":1101305.70765015,"SellVolume":1065.07898163,"Change":0.0,"Open":0.00155000,"Close":0.00155000,"BaseVolume":0.0,"BuyBaseVolume":0.36532444,"SellBaseVolume":1063.31400922},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000215,"BidPrice":0.00000209,"Low":0.00000205,"High":0.00000288,"Volume":96753.97112318,"LastPrice":0.00000208,"BuyVolume":7646479.02317969,"SellVolume":1569621.79861717,"Change":-7.14,"Open":0.00000224,"Close":0.00000208,"BaseVolume":0.23174511,"BuyBaseVolume":0.84017004,"SellBaseVolume":19243.58092953},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":26.00000000,"BidPrice":1.40000002,"Low":6.66666666,"High":6.66666666,"Volume":0.0,"LastPrice":6.66666666,"BuyVolume":51056320.00430900,"SellVolume":56154.86491039,"Change":0.0,"Open":6.66666666,"Close":6.66666666,"BaseVolume":0.0,"BuyBaseVolume":28795.83860976,"SellBaseVolume":43986914.57102122},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00170000,"BidPrice":0.00001915,"Low":0.00055900,"High":0.00055900,"Volume":0.0,"LastPrice":0.00055900,"BuyVolume":134998.38356860,"SellVolume":52153.85761616,"Change":0.0,"Open":0.00055900,"Close":0.00055900,"BaseVolume":0.0,"BuyBaseVolume":0.58976373,"SellBaseVolume":909.21014227},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000090,"BidPrice":0.00000086,"Low":0.00000084,"High":0.00000093,"Volume":382030.79630548,"LastPrice":0.00000086,"BuyVolume":5062726.06124078,"SellVolume":5952678.86455817,"Change":0.0,"Open":0.00000086,"Close":0.00000086,"BaseVolume":0.33516817,"BuyBaseVolume":1.12808827,"SellBaseVolume":1317.01547404},{"TradePairId":5188,"Label":"LIZI/DOGE","AskPrice":2.10000000,"BidPrice":0.96913391,"Low":1.25662742,"High":1.25662742,"Volume":0.0,"LastPrice":1.25662742,"BuyVolume":256941135.88615121,"SellVolume":5527.65597127,"Change":0.0,"Open":1.25662742,"Close":1.25662742,"BaseVolume":0.0,"BuyBaseVolume":3466.35186116,"SellBaseVolume":4668933.69538146},{"TradePairId":5187,"Label":"LIZI/LTC","AskPrice":0.00100000,"BidPrice":0.00003657,"Low":0.00007898,"High":0.00007898,"Volume":0.0,"LastPrice":0.00007898,"BuyVolume":5260018.50657341,"SellVolume":5614.09730349,"Change":0.0,"Open":0.00007898,"Close":0.00007898,"BaseVolume":0.0,"BuyBaseVolume":0.60817828,"SellBaseVolume":155953.30718078},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.04500400,"BidPrice":0.03009017,"Low":0.03971904,"High":0.03971904,"Volume":0.0,"LastPrice":0.03971904,"BuyVolume":170527358.59554291,"SellVolume":2248808.98139900,"Change":0.0,"Open":0.03971904,"Close":0.03971904,"BaseVolume":0.0,"BuyBaseVolume":9805.36443281,"SellBaseVolume":30949912.32987999},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000499,"BidPrice":0.00000131,"Low":0.00000299,"High":0.00000299,"Volume":0.0,"LastPrice":0.00000299,"BuyVolume":2961572.56314667,"SellVolume":2411623.65552437,"Change":0.0,"Open":0.00000299,"Close":0.00000299,"BaseVolume":0.0,"BuyBaseVolume":0.42280160,"SellBaseVolume":10282.70812891},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.01071250,"BidPrice":0.00630027,"Low":0.00909854,"High":0.00909854,"Volume":0.0,"LastPrice":0.00909854,"BuyVolume":6614744.89017963,"SellVolume":18975711.32595493,"Change":0.0,"Open":0.00909854,"Close":0.00909854,"BaseVolume":0.0,"BuyBaseVolume":7023.82618125,"SellBaseVolume":2105693942.25463287},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000041,"BidPrice":0.00000025,"Low":0.00000041,"High":0.00000041,"Volume":0.0,"LastPrice":0.00000041,"BuyVolume":3808974.52095809,"SellVolume":526988101.54093348,"Change":0.0,"Open":0.00000041,"Close":0.00000041,"BaseVolume":0.0,"BuyBaseVolume":0.44973208,"SellBaseVolume":1314741.57275991},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00009465,"BidPrice":0.00009305,"Low":0.00009302,"High":0.00010342,"Volume":3709.15837143,"LastPrice":0.00009306,"BuyVolume":97001.56881862,"SellVolume":32110.26619291,"Change":-4.01,"Open":0.00009695,"Close":0.00009306,"BaseVolume":0.35890422,"BuyBaseVolume":0.46994511,"SellBaseVolume":13850321.22268354},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":133.84418602,"BidPrice":43.00000008,"Low":95.00000000,"High":95.00000000,"Volume":0.0,"LastPrice":95.00000000,"BuyVolume":100023580.26567064,"SellVolume":171.76655814,"Change":0.0,"Open":95.00000000,"Close":95.00000000,"BaseVolume":0.0,"BuyBaseVolume":5293.95939876,"SellBaseVolume":340611918.67586137},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.00540000,"BidPrice":0.00253261,"Low":0.00590000,"High":0.00590000,"Volume":0.0,"LastPrice":0.00590000,"BuyVolume":50084.34719023,"SellVolume":170.09124776,"Change":0.0,"Open":0.00590000,"Close":0.00590000,"BaseVolume":0.0,"BuyBaseVolume":0.20802867,"SellBaseVolume":28572.73656777},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01639500,"BidPrice":0.01638996,"Low":0.01619246,"High":0.01674998,"Volume":8660.58098687,"LastPrice":0.01639500,"BuyVolume":9871814.08729200,"SellVolume":4575.96871239,"Change":0.83,"Open":0.01626012,"Close":0.01639500,"BaseVolume":142.54978673,"BuyBaseVolume":25.14886256,"SellBaseVolume":1014059.79533219},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":291.99999956,"BidPrice":281.00000010,"Low":276.00000000,"High":299.99999999,"Volume":181.96637368,"LastPrice":291.99999967,"BuyVolume":136463.71076710,"SellVolume":315.35772806,"Change":3.91,"Open":281.00000067,"Close":291.99999967,"BaseVolume":52043.47044090,"BuyBaseVolume":47641.64677950,"SellBaseVolume":50249538.18280042},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":188.02822192,"BidPrice":185.91651501,"Low":174.79919999,"High":198.72348975,"Volume":1302.76074683,"LastPrice":185.72973828,"BuyVolume":107680440.84485271,"SellVolume":1010.48442041,"Change":-2.52,"Open":190.53255906,"Close":185.72973828,"BaseVolume":243846.12988628,"BuyBaseVolume":31439.28420146,"SellBaseVolume":143509958.71813685},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00001885,"BidPrice":0.00001847,"Low":0.00001100,"High":0.00002199,"Volume":108420.13196391,"LastPrice":0.00001848,"BuyVolume":11536414.23979127,"SellVolume":490600.27496756,"Change":-12.50,"Open":0.00002112,"Close":0.00001848,"BaseVolume":1.88781127,"BuyBaseVolume":2.22280235,"SellBaseVolume":5923.81678331},{"TradePairId":5419,"Label":"LTCU/DOGE","AskPrice":20.00000000,"BidPrice":10.10000000,"Low":14.99999997,"High":14.99999997,"Volume":0.0,"LastPrice":14.99999997,"BuyVolume":11787.01234633,"SellVolume":2904.86544043,"Change":0.0,"Open":14.99999997,"Close":14.99999997,"BaseVolume":0.0,"BuyBaseVolume":6455.13843251,"SellBaseVolume":2288141.97239919},{"TradePairId":5418,"Label":"LTCU/LTC","AskPrice":0.00137000,"BidPrice":0.00041001,"Low":0.00048881,"High":0.00048881,"Volume":0.0,"LastPrice":0.00048881,"BuyVolume":37105.90633747,"SellVolume":2802.77991364,"Change":0.0,"Open":0.00048881,"Close":0.00048881,"BaseVolume":0.0,"BuyBaseVolume":5.10878123,"SellBaseVolume":7462.70671466},{"TradePairId":5643,"Label":"LUX/BTC","AskPrice":0.00317925,"BidPrice":0.00315208,"Low":0.00284103,"High":0.00340000,"Volume":74744.92491639,"LastPrice":0.00315208,"BuyVolume":1170749.48703975,"SellVolume":35343.43347262,"Change":-1.98,"Open":0.00321579,"Close":0.00315208,"BaseVolume":232.54786642,"BuyBaseVolume":91.35982656,"SellBaseVolume":3440442.92810884},{"TradePairId":5645,"Label":"LUX/DOGE","AskPrice":2961.00000000,"BidPrice":995.60375056,"Low":1007.00000001,"High":1007.00000001,"Volume":0.0,"LastPrice":1007.00000001,"BuyVolume":44424.84830679,"SellVolume":0.85983076,"Change":0.0,"Open":1007.00000001,"Close":1007.00000001,"BaseVolume":0.0,"BuyBaseVolume":6203.24591426,"SellBaseVolume":226941.61488626},{"TradePairId":5644,"Label":"LUX/LTC","AskPrice":0.05799978,"BidPrice":0.04326067,"Low":0.05510000,"High":0.05510000,"Volume":0.0,"LastPrice":0.05510000,"BuyVolume":10302.46595027,"SellVolume":94.99011935,"Change":0.0,"Open":0.05510000,"Close":0.05510000,"BaseVolume":0.0,"BuyBaseVolume":11.47310207,"SellBaseVolume":26071.92015403},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.01500000,"BidPrice":0.00600099,"Low":0.00978989,"High":0.00978989,"Volume":0.0,"LastPrice":0.00978989,"BuyVolume":39368639.52460940,"SellVolume":49527129.77526760,"Change":0.0,"Open":0.00978989,"Close":0.00978989,"BaseVolume":0.0,"BuyBaseVolume":11636.71758969,"SellBaseVolume":157904791.38283050},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000050,"BidPrice":0.00000036,"Low":0.00000050,"High":0.00000050,"Volume":0.0,"LastPrice":0.00000050,"BuyVolume":130966081.05764783,"SellVolume":169129374.12293384,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.0,"BuyBaseVolume":2.78694838,"SellBaseVolume":52237.78896978},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00001382,"BidPrice":0.00001192,"Low":0.00001088,"High":0.00001437,"Volume":16858.07884540,"LastPrice":0.00001435,"BuyVolume":1075179.63264783,"SellVolume":574861.79526203,"Change":27.90,"Open":0.00001122,"Close":0.00001435,"BaseVolume":0.21946995,"BuyBaseVolume":0.80458000,"SellBaseVolume":985.40162256},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":17.92810780,"BidPrice":7.00000002,"Low":9.50000000,"High":9.50000000,"Volume":0.0,"LastPrice":9.50000000,"BuyVolume":130057863.26683884,"SellVolume":5647.41021766,"Change":0.0,"Open":9.50000000,"Close":9.50000000,"BaseVolume":0.0,"BuyBaseVolume":13615.85088993,"SellBaseVolume":6853545.94242713},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00100000,"BidPrice":0.00031004,"Low":0.00069108,"High":0.00069108,"Volume":0.0,"LastPrice":0.00069108,"BuyVolume":617775.32516831,"SellVolume":3148.07236926,"Change":0.0,"Open":0.00069108,"Close":0.00069108,"BaseVolume":0.0,"BuyBaseVolume":0.16434963,"SellBaseVolume":1253.65254581},{"TradePairId":5795,"Label":"MAGE/BTC","AskPrice":0.00022211,"BidPrice":0.00022000,"Low":0.00021000,"High":0.00022823,"Volume":11934.24001389,"LastPrice":0.00022000,"BuyVolume":404221.73374701,"SellVolume":82361.40816243,"Change":-2.23,"Open":0.00022501,"Close":0.00022000,"BaseVolume":2.58684221,"BuyBaseVolume":3.26281924,"SellBaseVolume":533672.96810795},{"TradePairId":5797,"Label":"MAGE/DOGE","AskPrice":1454.00000000,"BidPrice":142.00009000,"Low":400.00000000,"High":400.00000000,"Volume":0.0,"LastPrice":400.00000000,"BuyVolume":11074.86691009,"SellVolume":2.06419589,"Change":0.0,"Open":400.00000000,"Close":400.00000000,"BaseVolume":0.0,"BuyBaseVolume":139.12430928,"SellBaseVolume":39315.02180552},{"TradePairId":5796,"Label":"MAGE/LTC","AskPrice":0.02850000,"BidPrice":0.01320000,"Low":0.01800000,"High":0.01800000,"Volume":0.0,"LastPrice":0.01800000,"BuyVolume":7983.17571915,"SellVolume":418.68908222,"Change":0.0,"Open":0.01800000,"Close":0.01800000,"BaseVolume":0.0,"BuyBaseVolume":40.20708618,"SellBaseVolume":217.68457292},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00008114,"BidPrice":0.00008111,"Low":0.00006900,"High":0.00016050,"Volume":41214.36001297,"LastPrice":0.00008111,"BuyVolume":417324.09406825,"SellVolume":42172.60063585,"Change":17.55,"Open":0.00006900,"Close":0.00008111,"BaseVolume":4.35227756,"BuyBaseVolume":0.91541616,"SellBaseVolume":182.08483506},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":150.00000000,"BidPrice":98.57944778,"Low":120.00000000,"High":120.00000000,"Volume":0.0,"LastPrice":120.00000000,"BuyVolume":30446.18607662,"SellVolume":69.08939636,"Change":0.0,"Open":120.00000000,"Close":120.00000000,"BaseVolume":0.0,"BuyBaseVolume":4150.21595453,"SellBaseVolume":1366472.19397291},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.00950000,"BidPrice":0.00180032,"Low":0.00180032,"High":0.00180032,"Volume":0.0,"LastPrice":0.00180032,"BuyVolume":52530.05039724,"SellVolume":45.19479630,"Change":0.0,"Open":0.00180032,"Close":0.00180032,"BaseVolume":0.0,"BuyBaseVolume":0.11015405,"SellBaseVolume":62.79478929},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00006477,"BidPrice":0.00006139,"Low":0.00005601,"High":0.00006478,"Volume":20100.93652695,"LastPrice":0.00006476,"BuyVolume":297037.97118602,"SellVolume":87662.99752333,"Change":6.97,"Open":0.00006054,"Close":0.00006476,"BaseVolume":1.18207692,"BuyBaseVolume":1.58300304,"SellBaseVolume":2411527.43747530},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":148.00000000,"BidPrice":90.51976858,"Low":95.00000000,"High":95.00000000,"Volume":0.0,"LastPrice":95.00000000,"BuyVolume":618704381.13869027,"SellVolume":306.57037339,"Change":0.0,"Open":95.00000000,"Close":95.00000000,"BaseVolume":0.0,"BuyBaseVolume":10434.37884912,"SellBaseVolume":1598290.45076829},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.00608931,"BidPrice":0.00350001,"Low":0.00438370,"High":0.00438370,"Volume":0.0,"LastPrice":0.00438370,"BuyVolume":7299056.19341191,"SellVolume":318.73128823,"Change":0.0,"Open":0.00438370,"Close":0.00438370,"BaseVolume":0.0,"BuyBaseVolume":12.63923099,"SellBaseVolume":1191.15231323},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00002425,"BidPrice":0.00002291,"Low":0.00002226,"High":0.00002800,"Volume":10734.00406541,"LastPrice":0.00002514,"BuyVolume":798781.46933789,"SellVolume":126943.12335999,"Change":-9.44,"Open":0.00002776,"Close":0.00002514,"BaseVolume":0.27520663,"BuyBaseVolume":0.62371140,"SellBaseVolume":1164.64833367},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":89.29221184,"BidPrice":23.00000000,"Low":68.00000000,"High":68.00000000,"Volume":0.0,"LastPrice":68.00000000,"BuyVolume":128641156.14851401,"SellVolume":2143.31959349,"Change":0.0,"Open":68.00000000,"Close":68.00000000,"BaseVolume":0.0,"BuyBaseVolume":7739.34169067,"SellBaseVolume":61048131.98642487},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00400000,"BidPrice":0.00066185,"Low":0.00329990,"High":0.00329990,"Volume":0.0,"LastPrice":0.00329990,"BuyVolume":16415.65964829,"SellVolume":2944.67403809,"Change":0.0,"Open":0.00329990,"Close":0.00329990,"BaseVolume":0.0,"BuyBaseVolume":0.91970647,"SellBaseVolume":1554.94981852},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000189,"BidPrice":0.00000183,"Low":0.00000178,"High":0.00000192,"Volume":36371.16215043,"LastPrice":0.00000183,"BuyVolume":3766479.04398486,"SellVolume":2289446.36713356,"Change":-3.68,"Open":0.00000190,"Close":0.00000183,"BaseVolume":0.06659857,"BuyBaseVolume":0.56975986,"SellBaseVolume":77782096.09854245},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":4.00000000,"BidPrice":1.35673702,"Low":2.35203869,"High":2.35203869,"Volume":0.0,"LastPrice":2.35203869,"BuyVolume":4113439.30534314,"SellVolume":37128.41909433,"Change":0.0,"Open":2.35203869,"Close":2.35203869,"BaseVolume":0.0,"BuyBaseVolume":11438.11761952,"SellBaseVolume":1049000805.54217013},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00020000,"BidPrice":0.00005100,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":101232.53787875,"SellVolume":78285.15766025,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":0.35992104,"SellBaseVolume":4791.26843911},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000041,"BidPrice":0.00000039,"Low":0.00000037,"High":0.00000045,"Volume":392678.96757115,"LastPrice":0.00000039,"BuyVolume":13016883.90917315,"SellVolume":7788059.54623485,"Change":-4.88,"Open":0.00000041,"Close":0.00000039,"BaseVolume":0.16094253,"BuyBaseVolume":0.91765380,"SellBaseVolume":1529764.19866807},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":0.57840981,"BidPrice":0.38000002,"Low":0.43947164,"High":0.43947164,"Volume":0.0,"LastPrice":0.43947164,"BuyVolume":267903619.88377208,"SellVolume":178269.44817803,"Change":0.0,"Open":0.43947164,"Close":0.43947164,"BaseVolume":0.0,"BuyBaseVolume":20244.32476984,"SellBaseVolume":32449164.52990511},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00003500,"BidPrice":0.00001422,"Low":0.00001700,"High":0.00001700,"Volume":0.0,"LastPrice":0.00001700,"BuyVolume":1410511.62941664,"SellVolume":109391.12508328,"Change":0.0,"Open":0.00001700,"Close":0.00001700,"BaseVolume":0.0,"BuyBaseVolume":0.28871569,"SellBaseVolume":1152.50790726},{"TradePairId":5803,"Label":"MATRX/BTC","AskPrice":0.00000560,"BidPrice":0.00000544,"Low":0.00000540,"High":0.00000589,"Volume":23157.24154477,"LastPrice":0.00000543,"BuyVolume":5635256.62774712,"SellVolume":596642.55124754,"Change":-7.81,"Open":0.00000589,"Close":0.00000543,"BaseVolume":0.12993324,"BuyBaseVolume":3.15546489,"SellBaseVolume":2065388.79510000},{"TradePairId":5805,"Label":"MATRX/DOGE","AskPrice":15.00000000,"BidPrice":4.00000000,"Low":4.00000000,"High":4.00000000,"Volume":0.0,"LastPrice":4.00000000,"BuyVolume":32489739.65053375,"SellVolume":40088.33396446,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":0.0,"BuyBaseVolume":1989.83057045,"SellBaseVolume":251223697.23285699},{"TradePairId":5804,"Label":"MATRX/LTC","AskPrice":98.00000000,"BidPrice":0.00005000,"Low":0.00035809,"High":0.00035809,"Volume":0.0,"LastPrice":0.00035809,"BuyVolume":20292.74783766,"SellVolume":0.00026200,"Change":0.0,"Open":0.00035809,"Close":0.00035809,"BaseVolume":0.0,"BuyBaseVolume":0.39920160,"SellBaseVolume":3121.01153997},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00001154,"BidPrice":0.00001110,"Low":0.00000950,"High":0.00001239,"Volume":131807.21055708,"LastPrice":0.00001154,"BuyVolume":928096.83798902,"SellVolume":382282.35568843,"Change":15.75,"Open":0.00000997,"Close":0.00001154,"BaseVolume":1.40890278,"BuyBaseVolume":1.49719303,"SellBaseVolume":490568.56303638},{"TradePairId":5462,"Label":"MBRS/DOGE","AskPrice":99.79910120,"BidPrice":9.00001020,"Low":11.90000000,"High":11.90000000,"Volume":0.0,"LastPrice":11.90000000,"BuyVolume":117800412.65416741,"SellVolume":782.69206543,"Change":0.0,"Open":11.90000000,"Close":11.90000000,"BaseVolume":0.0,"BuyBaseVolume":9023.93689036,"SellBaseVolume":560955523.53202342},{"TradePairId":5461,"Label":"MBRS/LTC","AskPrice":0.00134295,"BidPrice":0.00041001,"Low":0.00052000,"High":0.00052000,"Volume":0.0,"LastPrice":0.00052000,"BuyVolume":29427.85195763,"SellVolume":1017.40360111,"Change":0.0,"Open":0.00052000,"Close":0.00052000,"BaseVolume":0.0,"BuyBaseVolume":1.04550291,"SellBaseVolume":3582520.92770010},{"TradePairId":5537,"Label":"MCI/BTC","AskPrice":0.00001298,"BidPrice":0.00001192,"Low":0.00001011,"High":0.00001340,"Volume":20823.53395566,"LastPrice":0.00001182,"BuyVolume":8673792.74072790,"SellVolume":345999.86520602,"Change":-7.80,"Open":0.00001282,"Close":0.00001182,"BaseVolume":0.25442749,"BuyBaseVolume":2.28691427,"SellBaseVolume":266.33678312},{"TradePairId":5539,"Label":"MCI/DOGE","AskPrice":59.90000000,"BidPrice":11.92557886,"Low":17.50000004,"High":17.50000004,"Volume":0.0,"LastPrice":17.50000004,"BuyVolume":30354830.67424790,"SellVolume":65.95791954,"Change":0.0,"Open":17.50000004,"Close":17.50000004,"BaseVolume":0.0,"BuyBaseVolume":9675.10640287,"SellBaseVolume":28704784.07938045},{"TradePairId":5538,"Label":"MCI/LTC","AskPrice":0.00250000,"BidPrice":0.00060084,"Low":0.00118979,"High":0.00118979,"Volume":0.0,"LastPrice":0.00118979,"BuyVolume":54295.79128133,"SellVolume":687.00000000,"Change":0.0,"Open":0.00118979,"Close":0.00118979,"BaseVolume":0.0,"BuyBaseVolume":0.34171758,"SellBaseVolume":91.70925748},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000063,"BidPrice":0.00000062,"Low":0.00000058,"High":0.00000065,"Volume":481461.27580947,"LastPrice":0.00000062,"BuyVolume":20069250.43067636,"SellVolume":6101852.33973427,"Change":3.33,"Open":0.00000060,"Close":0.00000062,"BaseVolume":0.29352289,"BuyBaseVolume":0.83976152,"SellBaseVolume":6594.53912597},{"TradePairId":4828,"Label":"MCRN/DOGE","AskPrice":0.44999995,"BidPrice":0.25000002,"Low":0.43881312,"High":0.43881312,"Volume":0.0,"LastPrice":0.43881312,"BuyVolume":106716337.74870763,"SellVolume":135740.71732783,"Change":0.0,"Open":0.43881312,"Close":0.43881312,"BaseVolume":0.0,"BuyBaseVolume":7400.71021236,"SellBaseVolume":1123714871.32346023},{"TradePairId":4827,"Label":"MCRN/LTC","AskPrice":0.00002200,"BidPrice":0.00000980,"Low":0.00001850,"High":0.00001850,"Volume":0.0,"LastPrice":0.00001850,"BuyVolume":2438922.08692651,"SellVolume":176781.99250422,"Change":0.0,"Open":0.00001850,"Close":0.00001850,"BaseVolume":0.0,"BuyBaseVolume":0.85248873,"SellBaseVolume":400.84388233},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000986,"BidPrice":0.00000946,"Low":0.00000852,"High":0.00001119,"Volume":144604.56765075,"LastPrice":0.00000989,"BuyVolume":6692609.46565842,"SellVolume":1508131.22139464,"Change":0.92,"Open":0.00000980,"Close":0.00000989,"BaseVolume":1.38731886,"BuyBaseVolume":22.53123626,"SellBaseVolume":8870.54827318},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":37.97064730,"BidPrice":5.55795484,"Low":9.00000001,"High":9.00000001,"Volume":0.0,"LastPrice":9.00000001,"BuyVolume":135628170.22973674,"SellVolume":5495.17998010,"Change":0.0,"Open":9.00000001,"Close":9.00000001,"BaseVolume":0.0,"BuyBaseVolume":2988.38009371,"SellBaseVolume":36702443.72460107},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00100000,"BidPrice":0.00038000,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":170600.45382579,"SellVolume":3095.46003124,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.45497954,"SellBaseVolume":895.72243674},{"TradePairId":2868,"Label":"MEOW/DOGE","AskPrice":0.00655257,"BidPrice":0.00274592,"Low":0.00573921,"High":0.00573921,"Volume":0.0,"LastPrice":0.00573921,"BuyVolume":1127689919.60750906,"SellVolume":54315040.80256950,"Change":0.0,"Open":0.00573921,"Close":0.00573921,"BaseVolume":0.0,"BuyBaseVolume":6836.19149654,"SellBaseVolume":4568131753.26328917},{"TradePairId":2867,"Label":"MEOW/LTC","AskPrice":0.00000013,"BidPrice":0.00000010,"Low":0.00000013,"High":0.00000013,"Volume":0.0,"LastPrice":0.00000013,"BuyVolume":1741286558.45209581,"SellVolume":3106955877.87281179,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.0,"BuyBaseVolume":28.34312591,"SellBaseVolume":454347.98468458},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00007999,"BidPrice":0.00007600,"Low":0.00007300,"High":0.00008158,"Volume":18439.96494200,"LastPrice":0.00007600,"BuyVolume":390865.33713822,"SellVolume":323483.77596608,"Change":-5.00,"Open":0.00008000,"Close":0.00007600,"BaseVolume":1.42231287,"BuyBaseVolume":3.79339846,"SellBaseVolume":10625.44319520},{"TradePairId":5321,"Label":"MGO/DOGE","AskPrice":455.38683300,"BidPrice":83.87138281,"Low":120.00000000,"High":120.00000000,"Volume":0.0,"LastPrice":120.00000000,"BuyVolume":1511132615.57421751,"SellVolume":110.86528273,"Change":0.0,"Open":120.00000000,"Close":120.00000000,"BaseVolume":0.0,"BuyBaseVolume":13007.02201615,"SellBaseVolume":2639416.58036482},{"TradePairId":5320,"Label":"MGO/LTC","AskPrice":0.01000000,"BidPrice":0.00470001,"Low":0.00619000,"High":0.00619000,"Volume":0.0,"LastPrice":0.00619000,"BuyVolume":287458.01315553,"SellVolume":1097.23036841,"Change":0.0,"Open":0.00619000,"Close":0.00619000,"BaseVolume":0.0,"BuyBaseVolume":1.34036194,"SellBaseVolume":22435.39668279},{"TradePairId":5701,"Label":"MGX/BTC","AskPrice":0.00016031,"BidPrice":0.00012147,"Low":0.00010882,"High":0.00014210,"Volume":2214.03818468,"LastPrice":0.00014210,"BuyVolume":318465.34588063,"SellVolume":84606.53493469,"Change":0.01,"Open":0.00014208,"Close":0.00014210,"BaseVolume":0.29662939,"BuyBaseVolume":1.87803560,"SellBaseVolume":87.69725114},{"TradePairId":5703,"Label":"MGX/DOGE","AskPrice":999.16999967,"BidPrice":81.30000002,"Low":81.30000004,"High":81.30000004,"Volume":0.0,"LastPrice":81.30000004,"BuyVolume":66261845.83528931,"SellVolume":3.04436793,"Change":0.0,"Open":81.30000004,"Close":81.30000004,"BaseVolume":0.0,"BuyBaseVolume":4938.49333741,"SellBaseVolume":2702742.09010371},{"TradePairId":5702,"Label":"MGX/LTC","AskPrice":0.0,"BidPrice":0.00085178,"Low":0.00800000,"High":0.00800000,"Volume":0.0,"LastPrice":0.00800000,"BuyVolume":50112.84708484,"SellVolume":0.0,"Change":0.0,"Open":0.00800000,"Close":0.00800000,"BaseVolume":0.0,"BuyBaseVolume":0.09669586,"SellBaseVolume":0.0},{"TradePairId":5307,"Label":"MINEX/BTC","AskPrice":0.00000414,"BidPrice":0.00000375,"Low":0.00000330,"High":0.00000419,"Volume":64650.38607467,"LastPrice":0.00000418,"BuyVolume":1920240.95528780,"SellVolume":1961449.14341505,"Change":7.73,"Open":0.00000388,"Close":0.00000418,"BaseVolume":0.24613813,"BuyBaseVolume":2.26096792,"SellBaseVolume":411.85651329},{"TradePairId":5309,"Label":"MINEX/DOGE","AskPrice":107.99999998,"BidPrice":3.70000001,"Low":4.56000000,"High":4.56000000,"Volume":0.0,"LastPrice":4.56000000,"BuyVolume":1000015716.91485498,"SellVolume":1827.73105306,"Change":0.0,"Open":4.56000000,"Close":4.56000000,"BaseVolume":0.0,"BuyBaseVolume":15300.04188786,"SellBaseVolume":867150.31628440},{"TradePairId":5308,"Label":"MINEX/LTC","AskPrice":0.00160000,"BidPrice":0.00015001,"Low":0.00029797,"High":0.00029797,"Volume":0.0,"LastPrice":0.00029797,"BuyVolume":62853.13026271,"SellVolume":1884.71618545,"Change":0.0,"Open":0.00029797,"Close":0.00029797,"BaseVolume":0.0,"BuyBaseVolume":1.42266969,"SellBaseVolume":431.04926052},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":215800405.39654286,"LastPrice":0.00000010,"BuyVolume":4652622711.53929655,"SellVolume":2040303848.05870564,"Change":-9.09,"Open":0.00000011,"Close":0.00000010,"BaseVolume":22.58769524,"BuyBaseVolume":93.81412914,"SellBaseVolume":726460491.34038588},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.15000000,"BidPrice":0.07429149,"Low":0.07450000,"High":0.07450000,"Volume":0.0,"LastPrice":0.07450000,"BuyVolume":1292219532.05236844,"SellVolume":3254786.02418782,"Change":0.0,"Open":0.07450000,"Close":0.07450000,"BaseVolume":0.0,"BuyBaseVolume":56114.14961477,"SellBaseVolume":1302372393.88282479},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000650,"BidPrice":0.00000304,"Low":0.00000402,"High":0.00000402,"Volume":0.0,"LastPrice":0.00000402,"BuyVolume":7582578.63495044,"SellVolume":3179164.73052835,"Change":0.0,"Open":0.00000402,"Close":0.00000402,"BaseVolume":0.0,"BuyBaseVolume":3.14841709,"SellBaseVolume":10633780.05876577},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":3285053.01511720,"LastPrice":0.00000012,"BuyVolume":463260529.41190260,"SellVolume":86354552.69200346,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.39057445,"BuyBaseVolume":5.52995366,"SellBaseVolume":9008908.33348072},{"TradePairId":4884,"Label":"MLITE/DOGE","AskPrice":0.11990001,"BidPrice":0.08400001,"Low":0.11333837,"High":0.11333837,"Volume":0.0,"LastPrice":0.11333837,"BuyVolume":950639506.69100229,"SellVolume":1822665.92476893,"Change":0.0,"Open":0.11333837,"Close":0.11333837,"BaseVolume":0.0,"BuyBaseVolume":12661.65848143,"SellBaseVolume":24549851.15017973},{"TradePairId":4883,"Label":"MLITE/LTC","AskPrice":0.00003790,"BidPrice":0.00000281,"Low":0.00000486,"High":0.00000486,"Volume":0.0,"LastPrice":0.00000486,"BuyVolume":37980198.18697475,"SellVolume":1125551.92585694,"Change":0.0,"Open":0.00000486,"Close":0.00000486,"BaseVolume":0.0,"BuyBaseVolume":0.84052139,"SellBaseVolume":435.79525906},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00008810,"BidPrice":0.00007525,"Low":0.00007500,"High":0.00009978,"Volume":34777.32588575,"LastPrice":0.00007500,"BuyVolume":780744.82211919,"SellVolume":64671.24158306,"Change":-9.43,"Open":0.00008281,"Close":0.00007500,"BaseVolume":2.81601616,"BuyBaseVolume":2.38785666,"SellBaseVolume":426.57426544},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":231.25499998,"BidPrice":50.04696085,"Low":85.00000001,"High":85.00000001,"Volume":0.0,"LastPrice":85.00000001,"BuyVolume":38087.46823336,"SellVolume":74.90638847,"Change":0.0,"Open":85.00000001,"Close":85.00000001,"BaseVolume":0.0,"BuyBaseVolume":4026.65746269,"SellBaseVolume":602188.52026320},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.05696666,"BidPrice":0.00078132,"Low":0.00500020,"High":0.00500020,"Volume":0.0,"LastPrice":0.00500020,"BuyVolume":96534.88747624,"SellVolume":178.33170103,"Change":0.0,"Open":0.00500020,"Close":0.00500020,"BaseVolume":0.0,"BuyBaseVolume":0.05399760,"SellBaseVolume":148.44692963},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000751,"BidPrice":0.00000692,"Low":0.00000685,"High":0.00000838,"Volume":54974.01176719,"LastPrice":0.00000685,"BuyVolume":1636909.13163771,"SellVolume":403821.21587841,"Change":-7.31,"Open":0.00000739,"Close":0.00000685,"BaseVolume":0.39733500,"BuyBaseVolume":0.52695649,"SellBaseVolume":741.80856012},{"TradePairId":3613,"Label":"MNM/DOGE","AskPrice":26.75412010,"BidPrice":4.06832145,"Low":8.33841401,"High":8.33841401,"Volume":0.0,"LastPrice":8.33841401,"BuyVolume":900011369.45219823,"SellVolume":541.40000000,"Change":0.0,"Open":8.33841401,"Close":8.33841401,"BaseVolume":0.0,"BuyBaseVolume":1198.20670605,"SellBaseVolume":18550441.26759949},{"TradePairId":3612,"Label":"MNM/LTC","AskPrice":0.04535400,"BidPrice":0.00028045,"Low":0.00048335,"High":0.00048335,"Volume":0.0,"LastPrice":0.00048335,"BuyVolume":138429.73787727,"SellVolume":532.37159538,"Change":0.0,"Open":0.00048335,"Close":0.00048335,"BaseVolume":0.0,"BuyBaseVolume":0.29088919,"SellBaseVolume":910.45104448},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00005243,"BidPrice":0.00004316,"Low":0.00004000,"High":0.00005499,"Volume":16321.06546967,"LastPrice":0.00005176,"BuyVolume":142611633.56256291,"SellVolume":189951.12483814,"Change":3.23,"Open":0.00005014,"Close":0.00005176,"BaseVolume":0.77728602,"BuyBaseVolume":8.16852403,"SellBaseVolume":8601242.68552817},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":72.87000000,"BidPrice":21.33300000,"Low":28.27000000,"High":28.27000000,"Volume":0.0,"LastPrice":28.27000000,"BuyVolume":12390.93393142,"SellVolume":6006.48514113,"Change":0.0,"Open":28.27000000,"Close":28.27000000,"BaseVolume":0.0,"BuyBaseVolume":22868.39062069,"SellBaseVolume":2959464.70421328},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00799800,"BidPrice":0.00103053,"Low":0.00130900,"High":0.00130900,"Volume":0.0,"LastPrice":0.00130900,"BuyVolume":54831.79894375,"SellVolume":4127.64148747,"Change":0.0,"Open":0.00130900,"Close":0.00130900,"BaseVolume":0.0,"BuyBaseVolume":1.98744017,"SellBaseVolume":1101316.78058662},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000803,"BidPrice":0.00000723,"Low":0.00000700,"High":0.00000847,"Volume":27303.55075320,"LastPrice":0.00000751,"BuyVolume":458330.99226130,"SellVolume":400713.21120287,"Change":6.68,"Open":0.00000704,"Close":0.00000751,"BaseVolume":0.21016294,"BuyBaseVolume":0.63714835,"SellBaseVolume":719.20314446},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":189.99999997,"BidPrice":5.70967741,"Low":6.00000056,"High":6.00000056,"Volume":0.0,"LastPrice":6.00000056,"BuyVolume":223465207.83427013,"SellVolume":3819.88344123,"Change":0.0,"Open":6.00000056,"Close":6.00000056,"BaseVolume":0.0,"BuyBaseVolume":8986.90238999,"SellBaseVolume":8248300.72603102},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00075555,"BidPrice":0.00025005,"Low":0.00047984,"High":0.00047984,"Volume":0.0,"LastPrice":0.00047984,"BuyVolume":13246050.76456971,"SellVolume":6083.75137265,"Change":0.0,"Open":0.00047984,"Close":0.00047984,"BaseVolume":0.0,"BuyBaseVolume":0.81247493,"SellBaseVolume":871.86016080},{"TradePairId":5737,"Label":"MONK/BTC","AskPrice":0.00158500,"BidPrice":0.00156729,"Low":0.00140000,"High":0.00166969,"Volume":5409.57799227,"LastPrice":0.00158498,"BuyVolume":159955.42928886,"SellVolume":7280.50190774,"Change":-5.07,"Open":0.00166969,"Close":0.00158498,"BaseVolume":8.34014530,"BuyBaseVolume":5.76060483,"SellBaseVolume":80.15790167},{"TradePairId":5739,"Label":"MONK/DOGE","AskPrice":940.38394020,"BidPrice":420.00000002,"Low":600.00000000,"High":600.00000000,"Volume":0.0,"LastPrice":600.00000000,"BuyVolume":226827.78879814,"SellVolume":2.55177326,"Change":0.0,"Open":600.00000000,"Close":600.00000000,"BaseVolume":0.0,"BuyBaseVolume":13147.79665160,"SellBaseVolume":80516.98994636},{"TradePairId":5738,"Label":"MONK/LTC","AskPrice":1.00000000,"BidPrice":0.00409976,"Low":0.02100053,"High":0.02100053,"Volume":0.0,"LastPrice":0.02100053,"BuyVolume":105001.08163121,"SellVolume":2.12208181,"Change":0.0,"Open":0.02100053,"Close":0.02100053,"BaseVolume":0.0,"BuyBaseVolume":0.09215883,"SellBaseVolume":7.27071551},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000451,"BidPrice":0.00000425,"Low":0.00000317,"High":0.00000836,"Volume":2009422.20236487,"LastPrice":0.00000451,"BuyVolume":4511030.12289947,"SellVolume":959136.04720922,"Change":-39.87,"Open":0.00000750,"Close":0.00000451,"BaseVolume":11.70852990,"BuyBaseVolume":1.02694561,"SellBaseVolume":608086.49076476},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":5.02000000,"BidPrice":1.95160856,"Low":3.80000000,"High":3.80000000,"Volume":0.0,"LastPrice":3.80000000,"BuyVolume":3308830.14784272,"SellVolume":63940.83254574,"Change":0.0,"Open":3.80000000,"Close":3.80000000,"BaseVolume":0.0,"BuyBaseVolume":7132.91754285,"SellBaseVolume":109534092.86157137},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00022592,"BidPrice":0.00007425,"Low":0.00015304,"High":0.00015304,"Volume":0.0,"LastPrice":0.00015304,"BuyVolume":1212103.08696466,"SellVolume":41047.01999456,"Change":0.0,"Open":0.00015304,"Close":0.00015304,"BaseVolume":0.0,"BuyBaseVolume":0.19724191,"SellBaseVolume":2875.57441328},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00002703,"BidPrice":0.00002702,"Low":0.00002601,"High":0.00003028,"Volume":484126.59082834,"LastPrice":0.00002703,"BuyVolume":4106727.81359690,"SellVolume":6842862.90273489,"Change":-8.00,"Open":0.00002938,"Close":0.00002703,"BaseVolume":13.46826570,"BuyBaseVolume":35.82763995,"SellBaseVolume":6832604.12835032},{"TradePairId":5312,"Label":"MSP/DOGE","AskPrice":51.99998939,"BidPrice":23.90000077,"Low":34.00000000,"High":34.00000000,"Volume":0.0,"LastPrice":34.00000000,"BuyVolume":203568460.82305445,"SellVolume":686.16040428,"Change":0.0,"Open":34.00000000,"Close":34.00000000,"BaseVolume":0.0,"BuyBaseVolume":765.56675998,"SellBaseVolume":9435031.89301538},{"TradePairId":5311,"Label":"MSP/LTC","AskPrice":0.00475000,"BidPrice":0.00142000,"Low":0.00160006,"High":0.00160006,"Volume":0.0,"LastPrice":0.00160006,"BuyVolume":11141.77599600,"SellVolume":1879.02456314,"Change":0.0,"Open":0.00160006,"Close":0.00160006,"BaseVolume":0.0,"BuyBaseVolume":2.76182770,"SellBaseVolume":2882.10815093},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00007609,"BidPrice":0.00007176,"Low":0.00005550,"High":0.00009019,"Volume":11130.49526561,"LastPrice":0.00007568,"BuyVolume":212868.01270839,"SellVolume":31192.67957107,"Change":-8.95,"Open":0.00008312,"Close":0.00007568,"BaseVolume":0.84475992,"BuyBaseVolume":0.44719160,"SellBaseVolume":328.49097140},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":157.08973177,"BidPrice":28.00000078,"Low":53.93930000,"High":53.93930000,"Volume":0.0,"LastPrice":53.93930000,"BuyVolume":12920.92161780,"SellVolume":485.59576706,"Change":0.0,"Open":53.93930000,"Close":53.93930000,"BaseVolume":0.0,"BuyBaseVolume":8261.55460288,"SellBaseVolume":5045060.66004797},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.08808887,"BidPrice":0.00105335,"Low":0.00250000,"High":0.00250000,"Volume":0.0,"LastPrice":0.00250000,"BuyVolume":150133.24675494,"SellVolume":662.86367499,"Change":0.0,"Open":0.00250000,"Close":0.00250000,"BaseVolume":0.0,"BuyBaseVolume":0.35979121,"SellBaseVolume":115.67729737},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00051562,"BidPrice":0.00047470,"Low":0.00046300,"High":0.00054966,"Volume":9230.57242024,"LastPrice":0.00047468,"BuyVolume":153441.53205982,"SellVolume":28269.12288123,"Change":-11.85,"Open":0.00053848,"Close":0.00047468,"BaseVolume":4.71460619,"BuyBaseVolume":3.70361654,"SellBaseVolume":278.47482131},{"TradePairId":5502,"Label":"MTL/DOGE","AskPrice":2716.84459997,"BidPrice":605.00050002,"Low":1400.00000000,"High":1400.00000000,"Volume":0.0,"LastPrice":1400.00000000,"BuyVolume":18173.21762850,"SellVolume":3.07495606,"Change":0.0,"Open":1400.00000000,"Close":1400.00000000,"BaseVolume":0.0,"BuyBaseVolume":4623.92788443,"SellBaseVolume":30000321.35564549},{"TradePairId":5501,"Label":"MTL/LTC","AskPrice":0.08470000,"BidPrice":0.03499988,"Low":0.04078838,"High":0.04078838,"Volume":0.0,"LastPrice":0.04078838,"BuyVolume":62054.82921581,"SellVolume":6.97782131,"Change":0.0,"Open":0.04078838,"Close":0.04078838,"BaseVolume":0.0,"BuyBaseVolume":0.43720524,"SellBaseVolume":3732.04102361},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000052,"BidPrice":0.00000045,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":11693185.40281765,"SellVolume":4469507.83991394,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.53173511,"SellBaseVolume":571.90807538},{"TradePairId":1455,"Label":"MTLMC/DOGE","AskPrice":0.82200000,"BidPrice":0.31000157,"Low":0.52841155,"High":0.52841155,"Volume":0.0,"LastPrice":0.52841155,"BuyVolume":3525153.50684639,"SellVolume":228860.41758365,"Change":0.0,"Open":0.52841155,"Close":0.52841155,"BaseVolume":0.0,"BuyBaseVolume":20280.33116041,"SellBaseVolume":7237855.18223304},{"TradePairId":1454,"Label":"MTLMC/LTC","AskPrice":0.00002500,"BidPrice":0.00001296,"Low":0.00001291,"High":0.00001291,"Volume":0.0,"LastPrice":0.00001291,"BuyVolume":5285420.55454824,"SellVolume":386548.72857843,"Change":0.0,"Open":0.00001291,"Close":0.00001291,"BaseVolume":0.0,"BuyBaseVolume":1.24268799,"SellBaseVolume":386.91163769},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00002237,"BidPrice":0.00002196,"Low":0.00002000,"High":0.00002500,"Volume":83492.84963228,"LastPrice":0.00002195,"BuyVolume":6660000.85642032,"SellVolume":426819.90890433,"Change":6.04,"Open":0.00002070,"Close":0.00002195,"BaseVolume":1.92757411,"BuyBaseVolume":7.43174168,"SellBaseVolume":195.98178345},{"TradePairId":5474,"Label":"MTNC/DOGE","AskPrice":54.00000000,"BidPrice":24.00000002,"Low":24.10000000,"High":24.10000000,"Volume":0.0,"LastPrice":24.10000000,"BuyVolume":14314.16259409,"SellVolume":237.17925462,"Change":0.0,"Open":24.10000000,"Close":24.10000000,"BaseVolume":0.0,"BuyBaseVolume":12111.65310708,"SellBaseVolume":9655305.43103017},{"TradePairId":5473,"Label":"MTNC/LTC","AskPrice":0.01000000,"BidPrice":0.00100002,"Low":0.00180000,"High":0.00180000,"Volume":0.0,"LastPrice":0.00180000,"BuyVolume":45562.25241549,"SellVolume":197.84178267,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.0,"BuyBaseVolume":0.18064194,"SellBaseVolume":337.35432978},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000356,"BidPrice":0.00000344,"Low":0.00000336,"High":0.00000359,"Volume":558280.58610168,"LastPrice":0.00000356,"BuyVolume":1061907.83963083,"SellVolume":8014851.35844798,"Change":2.89,"Open":0.00000346,"Close":0.00000356,"BaseVolume":1.91688556,"BuyBaseVolume":1.65691186,"SellBaseVolume":542079.68782045},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":11.36823204,"BidPrice":5.04023701,"Low":6.28333332,"High":6.28333332,"Volume":0.0,"LastPrice":6.28333332,"BuyVolume":100205347.28036899,"SellVolume":16599.26811985,"Change":0.0,"Open":6.28333332,"Close":6.28333332,"BaseVolume":0.0,"BuyBaseVolume":12592.05707591,"SellBaseVolume":7502428.57291242},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00042000,"BidPrice":0.00022909,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":109893.14761338,"SellVolume":30364.48770443,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":0.42720500,"SellBaseVolume":1120282.98244346},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00078121,"BidPrice":0.00073888,"Low":0.00073889,"High":0.00079309,"Volume":1545.26204558,"LastPrice":0.00073889,"BuyVolume":67675.44759093,"SellVolume":11061.10195980,"Change":-0.02,"Open":0.00073901,"Close":0.00073889,"BaseVolume":1.15997299,"BuyBaseVolume":3.15060570,"SellBaseVolume":303.75626108},{"TradePairId":5444,"Label":"MYB/DOGE","AskPrice":1392.05407521,"BidPrice":415.00000001,"Low":633.04689058,"High":633.04689058,"Volume":0.0,"LastPrice":633.04689058,"BuyVolume":11095.68192500,"SellVolume":20.55381294,"Change":0.0,"Open":633.04689058,"Close":633.04689058,"BaseVolume":0.0,"BuyBaseVolume":4248.71749705,"SellBaseVolume":1536670.24450139},{"TradePairId":5443,"Label":"MYB/LTC","AskPrice":0.99999999,"BidPrice":0.02500020,"Low":0.02999999,"High":0.02999999,"Volume":0.0,"LastPrice":0.02999999,"BuyVolume":50230.57981543,"SellVolume":21.08538572,"Change":0.0,"Open":0.02999999,"Close":0.02999999,"BaseVolume":0.0,"BuyBaseVolume":1.88128295,"SellBaseVolume":793.95178566},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000025,"BidPrice":0.00000024,"Low":0.00000023,"High":0.00000027,"Volume":3127349.55417755,"LastPrice":0.00000024,"BuyVolume":54206904.02414093,"SellVolume":69027004.14124613,"Change":4.35,"Open":0.00000023,"Close":0.00000024,"BaseVolume":0.75688563,"BuyBaseVolume":3.10282126,"SellBaseVolume":340057045.23381177},{"TradePairId":2583,"Label":"MZC/DOGE","AskPrice":0.80000000,"BidPrice":0.15250025,"Low":0.38500002,"High":0.38500002,"Volume":0.0,"LastPrice":0.38500002,"BuyVolume":1000041433.92494372,"SellVolume":441825.26805254,"Change":0.0,"Open":0.38500002,"Close":0.38500002,"BaseVolume":0.0,"BuyBaseVolume":2239.31852290,"SellBaseVolume":556101.98760077},{"TradePairId":2582,"Label":"MZC/LTC","AskPrice":0.00001975,"BidPrice":0.00000537,"Low":0.00001400,"High":0.00001400,"Volume":0.0,"LastPrice":0.00001400,"BuyVolume":1872843.11084126,"SellVolume":329008.05793082,"Change":0.0,"Open":0.00001400,"Close":0.00001400,"BaseVolume":0.0,"BuyBaseVolume":0.92019065,"SellBaseVolume":1064.58910241},{"TradePairId":5407,"Label":"NAMO/DOGE","AskPrice":0.48800000,"BidPrice":0.06020011,"Low":0.13000000,"High":0.13000000,"Volume":0.0,"LastPrice":0.13000000,"BuyVolume":1777657.17447301,"SellVolume":1569594.85677152,"Change":0.0,"Open":0.13000000,"Close":0.13000000,"BaseVolume":0.0,"BuyBaseVolume":12825.30621018,"SellBaseVolume":82060148.82292496},{"TradePairId":5406,"Label":"NAMO/LTC","AskPrice":0.00000758,"BidPrice":0.00000350,"Low":0.00000650,"High":0.00000650,"Volume":0.0,"LastPrice":0.00000650,"BuyVolume":21712979.71807554,"SellVolume":3646583.15378778,"Change":0.0,"Open":0.00000650,"Close":0.00000650,"BaseVolume":0.0,"BuyBaseVolume":1.59513349,"SellBaseVolume":7903.41432709},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00026875,"BidPrice":0.00026031,"Low":0.00025477,"High":0.00031999,"Volume":25492.31377817,"LastPrice":0.00026898,"BuyVolume":436391.88708255,"SellVolume":22126.39527424,"Change":2.74,"Open":0.00026181,"Close":0.00026898,"BaseVolume":6.67984059,"BuyBaseVolume":5.99074344,"SellBaseVolume":2955.72866196},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":467.00000000,"BidPrice":257.00000001,"Low":331.00000000,"High":331.00000000,"Volume":0.0,"LastPrice":331.00000000,"BuyVolume":538023073.19969917,"SellVolume":506.16770021,"Change":0.0,"Open":331.00000000,"Close":331.00000000,"BaseVolume":0.0,"BuyBaseVolume":10727.52044679,"SellBaseVolume":261263198.05281334},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.02244400,"BidPrice":0.01375001,"Low":0.01375002,"High":0.01375002,"Volume":0.0,"LastPrice":0.01375002,"BuyVolume":353894.24373616,"SellVolume":484.48372204,"Change":0.0,"Open":0.01375002,"Close":0.01375002,"BaseVolume":0.0,"BuyBaseVolume":3.16042786,"SellBaseVolume":11277.65720000},{"TradePairId":5517,"Label":"NAV/NZDT","AskPrice":5.00000000,"BidPrice":4.20000316,"Low":4.12000022,"High":5.70000000,"Volume":477.65821018,"LastPrice":4.99999990,"BuyVolume":1000289.32189976,"SellVolume":358.60686789,"Change":10.69,"Open":4.51693875,"Close":4.99999990,"BaseVolume":2208.28609342,"BuyBaseVolume":7034.73050824,"SellBaseVolume":14883.58508647},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":3.19998859,"BidPrice":3.00000285,"Low":2.83575003,"High":3.27717424,"Volume":2086.52898412,"LastPrice":3.19998977,"BuyVolume":43998198.66014647,"SellVolume":849.08382948,"Change":3.23,"Open":3.09999996,"Close":3.19998977,"BaseVolume":6409.10065878,"BuyBaseVolume":2052.46996950,"SellBaseVolume":7097755.69229135},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00001300,"BidPrice":0.00000300,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":12054.61743180,"SellVolume":12861.59277947,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.00416385,"SellBaseVolume":140.52468416},{"TradePairId":5483,"Label":"NDAO/DOGE","AskPrice":205.05882340,"BidPrice":1.25000001,"Low":69.96609337,"High":69.96609337,"Volume":0.0,"LastPrice":69.96609337,"BuyVolume":332670374.44659244,"SellVolume":25.18124426,"Change":0.0,"Open":69.96609337,"Close":69.96609337,"BaseVolume":0.0,"BuyBaseVolume":2981.36498422,"SellBaseVolume":2492263.70207024},{"TradePairId":5482,"Label":"NDAO/LTC","AskPrice":2.99999999,"BidPrice":0.00050001,"Low":0.00164760,"High":0.00164760,"Volume":0.0,"LastPrice":0.00164760,"BuyVolume":21406803.43472509,"SellVolume":11.50000000,"Change":0.0,"Open":0.00164760,"Close":0.00164760,"BaseVolume":0.0,"BuyBaseVolume":3.28094887,"SellBaseVolume":34.49999989},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00218942,"BidPrice":0.00214066,"Low":0.00210000,"High":0.00232715,"Volume":7401.32074806,"LastPrice":0.00213598,"BuyVolume":56769.67429409,"SellVolume":15078.88812093,"Change":-6.77,"Open":0.00229111,"Close":0.00213598,"BaseVolume":16.31123405,"BuyBaseVolume":9.96764261,"SellBaseVolume":1551.34066902},{"TradePairId":5486,"Label":"NEBL/DOGE","AskPrice":1379.72843370,"BidPrice":629.00001001,"Low":681.00000002,"High":681.00000002,"Volume":0.0,"LastPrice":681.00000002,"BuyVolume":31114544.39076217,"SellVolume":72.75506806,"Change":0.0,"Open":681.00000002,"Close":681.00000002,"BaseVolume":0.0,"BuyBaseVolume":11238.24661052,"SellBaseVolume":2043757.44197314},{"TradePairId":5485,"Label":"NEBL/LTC","AskPrice":0.10589920,"BidPrice":0.03000000,"Low":0.03199993,"High":0.03199993,"Volume":0.0,"LastPrice":0.03199993,"BuyVolume":59778.29271886,"SellVolume":113.62079389,"Change":0.0,"Open":0.03199993,"Close":0.03199993,"BaseVolume":0.0,"BuyBaseVolume":0.73604002,"SellBaseVolume":1256.71860779},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.01174799,"BidPrice":0.01169039,"Low":0.01135004,"High":0.01222200,"Volume":4352.84363140,"LastPrice":0.01169040,"BuyVolume":1532742.28508234,"SellVolume":3317.14476132,"Change":-0.93,"Open":0.01179999,"Close":0.01169040,"BaseVolume":50.65499109,"BuyBaseVolume":20.69178436,"SellBaseVolume":1144312.74671869},{"TradePairId":5459,"Label":"NEO/DOGE","AskPrice":18500.00000000,"BidPrice":4000.00000000,"Low":8001.00050000,"High":8001.00050000,"Volume":0.0,"LastPrice":8001.00050000,"BuyVolume":124761887.66369371,"SellVolume":5.72192036,"Change":0.0,"Open":8001.00050000,"Close":8001.00050000,"BaseVolume":0.0,"BuyBaseVolume":27001.44728933,"SellBaseVolume":92147071.70326161},{"TradePairId":5458,"Label":"NEO/LTC","AskPrice":0.52879987,"BidPrice":0.38010000,"Low":0.38187494,"High":0.38187494,"Volume":0.0,"LastPrice":0.38187494,"BuyVolume":1192.09705800,"SellVolume":13.11583634,"Change":0.0,"Open":0.38187494,"Close":0.38187494,"BaseVolume":0.0,"BuyBaseVolume":25.40185000,"SellBaseVolume":816.47570034},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000037,"BidPrice":0.00000035,"Low":0.00000034,"High":0.00000042,"Volume":3977636.43226599,"LastPrice":0.00000037,"BuyVolume":157508863.72761721,"SellVolume":38982495.58750042,"Change":-9.76,"Open":0.00000041,"Close":0.00000037,"BaseVolume":1.45154245,"BuyBaseVolume":8.02942330,"SellBaseVolume":200110254.12750848},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.89282485,"BidPrice":0.39000006,"Low":0.39000011,"High":0.39000011,"Volume":0.0,"LastPrice":0.39000011,"BuyVolume":318745853.84013872,"SellVolume":283216.14352462,"Change":0.0,"Open":0.39000011,"Close":0.39000011,"BaseVolume":0.0,"BuyBaseVolume":9730.90539615,"SellBaseVolume":198312631.68402579},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00002600,"BidPrice":0.00000719,"Low":0.00001451,"High":0.00001451,"Volume":0.0,"LastPrice":0.00001451,"BuyVolume":785577.07170224,"SellVolume":332018.47557814,"Change":0.0,"Open":0.00001451,"Close":0.00001451,"BaseVolume":0.0,"BuyBaseVolume":0.74600034,"SellBaseVolume":10013454.60102678},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00003999,"BidPrice":0.00003673,"Low":0.00003000,"High":0.00004105,"Volume":16336.81501620,"LastPrice":0.00003899,"BuyVolume":270655.21897230,"SellVolume":381939.06367946,"Change":-2.96,"Open":0.00004018,"Close":0.00003899,"BaseVolume":0.62167004,"BuyBaseVolume":2.88182489,"SellBaseVolume":435.17866607},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":52.17533005,"BidPrice":27.00000006,"Low":32.05153846,"High":32.05153846,"Volume":0.0,"LastPrice":32.05153846,"BuyVolume":87984828.08942509,"SellVolume":515.85337645,"Change":0.0,"Open":32.05153846,"Close":32.05153846,"BaseVolume":0.0,"BuyBaseVolume":6312.85622772,"SellBaseVolume":21253788.18386027},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.00780000,"BidPrice":0.00132922,"Low":0.00175000,"High":0.00175000,"Volume":0.0,"LastPrice":0.00175000,"BuyVolume":693515.42268096,"SellVolume":633.81060291,"Change":0.0,"Open":0.00175000,"Close":0.00175000,"BaseVolume":0.0,"BuyBaseVolume":0.61129595,"SellBaseVolume":638.44545104},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00001846,"BidPrice":0.00001519,"Low":0.00001031,"High":0.00001921,"Volume":45957.20805171,"LastPrice":0.00001509,"BuyVolume":519234.61148878,"SellVolume":216868.77084825,"Change":30.76,"Open":0.00001154,"Close":0.00001509,"BaseVolume":0.62659298,"BuyBaseVolume":0.61353583,"SellBaseVolume":5096209.09068030},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":16.00000000,"BidPrice":7.50000001,"Low":7.50000001,"High":7.50000001,"Volume":0.0,"LastPrice":7.50000001,"BuyVolume":100014062.28981328,"SellVolume":4563.19297698,"Change":0.0,"Open":7.50000001,"Close":7.50000001,"BaseVolume":0.0,"BuyBaseVolume":6807.83670740,"SellBaseVolume":341300079.30576489},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00100000,"BidPrice":0.00028231,"Low":0.00035333,"High":0.00035333,"Volume":0.0,"LastPrice":0.00035333,"BuyVolume":1642925.01219348,"SellVolume":2165.43708348,"Change":0.0,"Open":0.00035333,"Close":0.00035333,"BaseVolume":0.0,"BuyBaseVolume":0.25790879,"SellBaseVolume":210317.16549110},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.04499900,"BidPrice":0.02500694,"Low":0.03643272,"High":0.03643272,"Volume":0.0,"LastPrice":0.03643272,"BuyVolume":11860096.56880653,"SellVolume":6957060.69574668,"Change":0.0,"Open":0.03643272,"Close":0.03643272,"BaseVolume":0.0,"BuyBaseVolume":2567.72651099,"SellBaseVolume":2388396604.33400326},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000250,"BidPrice":0.00000136,"Low":0.00000200,"High":0.00000200,"Volume":0.0,"LastPrice":0.00000200,"BuyVolume":9338358.63121038,"SellVolume":6307570.92028767,"Change":0.0,"Open":0.00000200,"Close":0.00000200,"BaseVolume":0.0,"BuyBaseVolume":2.35442779,"SellBaseVolume":151252264.85097641},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00001590,"BidPrice":0.00001582,"Low":0.00001403,"High":0.00001774,"Volume":409906.03741439,"LastPrice":0.00001590,"BuyVolume":708166.99295533,"SellVolume":1313439.30702088,"Change":-4.68,"Open":0.00001668,"Close":0.00001590,"BaseVolume":6.56384453,"BuyBaseVolume":4.74725019,"SellBaseVolume":596.31997836},{"TradePairId":5330,"Label":"NLC2/DOGE","AskPrice":175.00000000,"BidPrice":25.50000009,"Low":48.52225000,"High":48.52225000,"Volume":0.0,"LastPrice":48.52225000,"BuyVolume":5569038.27501068,"SellVolume":399.09199966,"Change":0.0,"Open":48.52225000,"Close":48.52225000,"BaseVolume":0.0,"BuyBaseVolume":19313.63761689,"SellBaseVolume":7536952.23578453},{"TradePairId":5329,"Label":"NLC2/LTC","AskPrice":0.00234000,"BidPrice":0.00158780,"Low":0.00187620,"High":0.00187620,"Volume":0.0,"LastPrice":0.00187620,"BuyVolume":19124108.88246628,"SellVolume":11621.47218758,"Change":0.0,"Open":0.00187620,"Close":0.00187620,"BaseVolume":0.0,"BuyBaseVolume":0.87819700,"SellBaseVolume":1108.71336925},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00036928,"BidPrice":0.00036153,"Low":0.00035504,"High":0.00037730,"Volume":1735.99775787,"LastPrice":0.00036153,"BuyVolume":231556.27262792,"SellVolume":14629.90214756,"Change":0.28,"Open":0.00036052,"Close":0.00036153,"BaseVolume":0.63860597,"BuyBaseVolume":6.30610816,"SellBaseVolume":649.38364527},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":569.99538039,"BidPrice":413.92004075,"Low":499.00000000,"High":499.00000000,"Volume":0.0,"LastPrice":499.00000000,"BuyVolume":330011249.77260376,"SellVolume":106.32526699,"Change":0.0,"Open":499.00000000,"Close":499.00000000,"BaseVolume":0.0,"BuyBaseVolume":5056.23871859,"SellBaseVolume":2942926.29928710},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.07999000,"BidPrice":0.01802346,"Low":0.02222198,"High":0.02222198,"Volume":0.0,"LastPrice":0.02222198,"BuyVolume":97352.31487513,"SellVolume":60.86190856,"Change":0.0,"Open":0.02222198,"Close":0.02222198,"BaseVolume":0.0,"BuyBaseVolume":0.28264554,"SellBaseVolume":932.42887774},{"TradePairId":5812,"Label":"NMS/BTC","AskPrice":0.00160000,"BidPrice":0.00155011,"Low":0.00121128,"High":0.00186000,"Volume":23352.54527125,"LastPrice":0.00155681,"BuyVolume":453102.92049880,"SellVolume":17475.18415679,"Change":-15.64,"Open":0.00184546,"Close":0.00155681,"BaseVolume":40.04956636,"BuyBaseVolume":15.68676662,"SellBaseVolume":82.94194376},{"TradePairId":5814,"Label":"NMS/DOGE","AskPrice":9494945.00000000,"BidPrice":582.32348248,"Low":950.00000000,"High":950.00000000,"Volume":0.0,"LastPrice":950.00000000,"BuyVolume":3042257.97292043,"SellVolume":0.80000000,"Change":0.0,"Open":950.00000000,"Close":950.00000000,"BaseVolume":0.0,"BuyBaseVolume":9917.83370281,"SellBaseVolume":57373727.22112411},{"TradePairId":5813,"Label":"NMS/LTC","AskPrice":0.17981999,"BidPrice":0.02234367,"Low":0.02234368,"High":0.02234368,"Volume":0.0,"LastPrice":0.02234368,"BuyVolume":101991.86409425,"SellVolume":0.40000000,"Change":0.0,"Open":0.02234368,"Close":0.02234368,"BaseVolume":0.0,"BuyBaseVolume":0.44891782,"SellBaseVolume":0.07192800},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000029,"BidPrice":0.00000028,"Low":0.00000025,"High":0.00000034,"Volume":11252952.95018785,"LastPrice":0.00000028,"BuyVolume":147560805.56740810,"SellVolume":150036491.52714598,"Change":-6.67,"Open":0.00000030,"Close":0.00000028,"BaseVolume":3.37156184,"BuyBaseVolume":8.64379732,"SellBaseVolume":2468529.24266973},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.50000000,"BidPrice":0.15100001,"Low":0.27000001,"High":0.27000001,"Volume":0.0,"LastPrice":0.27000001,"BuyVolume":1434650371.71625891,"SellVolume":489645.89204141,"Change":0.0,"Open":0.27000001,"Close":0.27000001,"BaseVolume":0.0,"BuyBaseVolume":28998.52726505,"SellBaseVolume":2325468.91916786},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00001350,"BidPrice":0.00000800,"Low":0.00001300,"High":0.00001300,"Volume":0.0,"LastPrice":0.00001300,"BuyVolume":33027154.74785113,"SellVolume":1104182.73039640,"Change":0.0,"Open":0.00001300,"Close":0.00001300,"BaseVolume":0.0,"BuyBaseVolume":1.77082590,"SellBaseVolume":2961.23650222},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00000596,"BidPrice":0.00000585,"Low":0.00000577,"High":0.00000619,"Volume":118336.00008949,"LastPrice":0.00000596,"BuyVolume":2612128.21451206,"SellVolume":3638567.22100716,"Change":1.71,"Open":0.00000586,"Close":0.00000596,"BaseVolume":0.69372119,"BuyBaseVolume":1.94058435,"SellBaseVolume":1026.86402368},{"TradePairId":2681,"Label":"NOTE/DOGE","AskPrice":8.60000000,"BidPrice":7.05000066,"Low":8.55000066,"High":8.55000066,"Volume":0.0,"LastPrice":8.55000066,"BuyVolume":651635898.25797303,"SellVolume":4937.78788915,"Change":0.0,"Open":8.55000066,"Close":8.55000066,"BaseVolume":0.0,"BuyBaseVolume":23108.54014787,"SellBaseVolume":3187854.86960319},{"TradePairId":2680,"Label":"NOTE/LTC","AskPrice":0.00049999,"BidPrice":0.00024033,"Low":0.00031000,"High":0.00031000,"Volume":0.0,"LastPrice":0.00031000,"BuyVolume":88476859.70229954,"SellVolume":10328.16881994,"Change":0.0,"Open":0.00031000,"Close":0.00031000,"BaseVolume":0.0,"BuyBaseVolume":2.33008431,"SellBaseVolume":1179.01464952},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00007500,"BidPrice":0.00007294,"Low":0.00006900,"High":0.00009444,"Volume":180021.08309803,"LastPrice":0.00007500,"BuyVolume":10069088.63802923,"SellVolume":441482.13059977,"Change":-12.52,"Open":0.00008573,"Close":0.00007500,"BaseVolume":13.98045002,"BuyBaseVolume":7.50433022,"SellBaseVolume":3452.62805380},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":102.00000000,"BidPrice":40.50000002,"Low":40.50000078,"High":40.50000078,"Volume":0.0,"LastPrice":40.50000078,"BuyVolume":69861.83971174,"SellVolume":3278.50411581,"Change":0.0,"Open":40.50000078,"Close":40.50000078,"BaseVolume":0.0,"BuyBaseVolume":11447.04035494,"SellBaseVolume":63060281.20387953},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.01080000,"BidPrice":0.00102501,"Low":0.00219357,"High":0.00219357,"Volume":0.0,"LastPrice":0.00219357,"BuyVolume":318210.72730861,"SellVolume":6064.18866110,"Change":0.0,"Open":0.00219357,"Close":0.00219357,"BaseVolume":0.0,"BuyBaseVolume":0.27293885,"SellBaseVolume":1382.38385057},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00051823,"BidPrice":0.00050006,"Low":0.00050005,"High":0.00051886,"Volume":695.51995663,"LastPrice":0.00050006,"BuyVolume":66485.93804821,"SellVolume":8222.03228041,"Change":-0.01,"Open":0.00050011,"Close":0.00050006,"BaseVolume":0.35060818,"BuyBaseVolume":9.23262132,"SellBaseVolume":12417.91124835},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":930.20488275,"BidPrice":635.90390425,"Low":764.00000000,"High":764.00000000,"Volume":0.0,"LastPrice":764.00000000,"BuyVolume":100041251.09125919,"SellVolume":28.63256985,"Change":0.0,"Open":764.00000000,"Close":764.00000000,"BaseVolume":0.0,"BuyBaseVolume":146974.58407178,"SellBaseVolume":914022.97026629},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.43900000,"BidPrice":0.02600001,"Low":0.03500000,"High":0.03500000,"Volume":0.0,"LastPrice":0.03500000,"BuyVolume":1188736.89023533,"SellVolume":19.54389813,"Change":0.0,"Open":0.03500000,"Close":0.03500000,"BaseVolume":0.0,"BuyBaseVolume":0.70352346,"SellBaseVolume":874.40544984},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00054000,"BidPrice":0.00053449,"Low":0.00049000,"High":0.00060000,"Volume":11348.98966377,"LastPrice":0.00053448,"BuyVolume":168627.00251887,"SellVolume":15151.91622994,"Change":4.00,"Open":0.00051394,"Close":0.00053448,"BaseVolume":5.93264601,"BuyBaseVolume":2.19408457,"SellBaseVolume":538.11502200},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":2355.92691478,"BidPrice":503.00000004,"Low":1306.00000000,"High":1306.00000000,"Volume":0.0,"LastPrice":1306.00000000,"BuyVolume":121747765.94268514,"SellVolume":100.04581288,"Change":0.0,"Open":1306.00000000,"Close":1306.00000000,"BaseVolume":0.0,"BuyBaseVolume":8273.91351199,"SellBaseVolume":3706865.13231962},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.06799952,"BidPrice":0.02050000,"Low":0.05600000,"High":0.05600000,"Volume":0.0,"LastPrice":0.05600000,"BuyVolume":91070.31169619,"SellVolume":200.50756866,"Change":0.0,"Open":0.05600000,"Close":0.05600000,"BaseVolume":0.0,"BuyBaseVolume":0.54725042,"SellBaseVolume":4120.47178141},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000049,"BidPrice":0.00000047,"Low":0.00000043,"High":0.00000049,"Volume":256324.71602640,"LastPrice":0.00000049,"BuyVolume":21931590.45205735,"SellVolume":8984912.30778726,"Change":11.36,"Open":0.00000044,"Close":0.00000049,"BaseVolume":0.12111986,"BuyBaseVolume":1.25990403,"SellBaseVolume":139394403.67843633},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.54957300,"BidPrice":0.35000000,"Low":0.40000000,"High":0.40000000,"Volume":0.0,"LastPrice":0.40000000,"BuyVolume":298568495.80213357,"SellVolume":282754.22808601,"Change":0.0,"Open":0.40000000,"Close":0.40000000,"BaseVolume":0.0,"BuyBaseVolume":9544.20310973,"SellBaseVolume":490848474.68458769},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00002500,"BidPrice":0.00001572,"Low":0.00002200,"High":0.00002200,"Volume":0.0,"LastPrice":0.00002200,"BuyVolume":172185780.81908023,"SellVolume":275937.70186022,"Change":0.0,"Open":0.00002200,"Close":0.00002200,"BaseVolume":0.0,"BuyBaseVolume":3.08949120,"SellBaseVolume":1251.12790278},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.66999977,"BidPrice":0.65427743,"Low":0.63000475,"High":0.68999969,"Volume":41002.58665830,"LastPrice":0.65816501,"BuyVolume":35428966.82477434,"SellVolume":195755.59929430,"Change":-3.21,"Open":0.67999995,"Close":0.65816501,"BaseVolume":27163.89871484,"BuyBaseVolume":58828.81875494,"SellBaseVolume":794629.60259346},{"TradePairId":5576,"Label":"ODN/BTC","AskPrice":0.00007901,"BidPrice":0.00007885,"Low":0.00007300,"High":0.00008894,"Volume":151819.67117944,"LastPrice":0.00007885,"BuyVolume":29884628.06113844,"SellVolume":390424.55118784,"Change":-7.33,"Open":0.00008509,"Close":0.00007885,"BaseVolume":12.05426773,"BuyBaseVolume":9.79738097,"SellBaseVolume":940.60656953},{"TradePairId":5578,"Label":"ODN/DOGE","AskPrice":99.45556951,"BidPrice":2.00000040,"Low":50.00000002,"High":50.00000002,"Volume":0.0,"LastPrice":50.00000002,"BuyVolume":11178.15369371,"SellVolume":181.19990434,"Change":0.0,"Open":50.00000002,"Close":50.00000002,"BaseVolume":0.0,"BuyBaseVolume":410.97812391,"SellBaseVolume":1637544.65168413},{"TradePairId":5577,"Label":"ODN/LTC","AskPrice":0.01199992,"BidPrice":0.00262001,"Low":0.00364737,"High":0.00364737,"Volume":0.0,"LastPrice":0.00364737,"BuyVolume":10751.40359880,"SellVolume":459.71678581,"Change":0.0,"Open":0.00364737,"Close":0.00364737,"BaseVolume":0.0,"BuyBaseVolume":1.05448995,"SellBaseVolume":856.09555678},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00001017,"BidPrice":0.00000870,"Low":0.00000754,"High":0.00001054,"Volume":50446.17907452,"LastPrice":0.00000902,"BuyVolume":605622.05732755,"SellVolume":268490.62352776,"Change":5.62,"Open":0.00000854,"Close":0.00000902,"BaseVolume":0.46483902,"BuyBaseVolume":0.47579329,"SellBaseVolume":1266.07314034},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":15.59999997,"BidPrice":3.70000002,"Low":7.30000081,"High":7.30000081,"Volume":0.0,"LastPrice":7.30000081,"BuyVolume":1228933.01671584,"SellVolume":15366.95182755,"Change":0.0,"Open":7.30000081,"Close":7.30000081,"BaseVolume":0.0,"BuyBaseVolume":4802.50183840,"SellBaseVolume":833286420.74679268},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00079989,"BidPrice":0.00009845,"Low":0.00024130,"High":0.00024130,"Volume":0.0,"LastPrice":0.00024130,"BuyVolume":50872.15106187,"SellVolume":13647.08220996,"Change":0.0,"Open":0.00024130,"Close":0.00024130,"BaseVolume":0.0,"BuyBaseVolume":0.04272651,"SellBaseVolume":10920.20670838},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00004076,"BidPrice":0.00004075,"Low":0.00004007,"High":0.00004440,"Volume":56075.03977461,"LastPrice":0.00004075,"BuyVolume":430684.06568851,"SellVolume":324861.89199032,"Change":-3.96,"Open":0.00004243,"Close":0.00004075,"BaseVolume":2.33930203,"BuyBaseVolume":2.31812711,"SellBaseVolume":1015536.55470049},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":103.30490653,"BidPrice":50.00000562,"Low":51.49725003,"High":51.49725003,"Volume":0.0,"LastPrice":51.49725003,"BuyVolume":754715.54909038,"SellVolume":2339.98698306,"Change":0.0,"Open":51.49725003,"Close":51.49725003,"BaseVolume":0.0,"BuyBaseVolume":1746.40976715,"SellBaseVolume":11044764.95543740},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00659796,"BidPrice":0.00260003,"Low":0.00261504,"High":0.00261504,"Volume":0.0,"LastPrice":0.00261504,"BuyVolume":233359.36699227,"SellVolume":1677.28749229,"Change":0.0,"Open":0.00261504,"Close":0.00261504,"BaseVolume":0.0,"BuyBaseVolume":0.78861055,"SellBaseVolume":22916.57374554},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00152346,"BidPrice":0.00152000,"Low":0.00144500,"High":0.00152969,"Volume":4593.27849348,"LastPrice":0.00152000,"BuyVolume":232793.38305595,"SellVolume":8579.14027768,"Change":1.77,"Open":0.00149360,"Close":0.00152000,"BaseVolume":6.81672167,"BuyBaseVolume":4.42331256,"SellBaseVolume":431.95681314},{"TradePairId":5447,"Label":"OMG/DOGE","AskPrice":2549.10319997,"BidPrice":11.00000000,"Low":2200.00000000,"High":2200.00000000,"Volume":0.0,"LastPrice":2200.00000000,"BuyVolume":11190.15369371,"SellVolume":110.01965935,"Change":0.0,"Open":2200.00000000,"Close":2200.00000000,"BaseVolume":0.0,"BuyBaseVolume":742.97804391,"SellBaseVolume":1679525.74562844},{"TradePairId":5446,"Label":"OMG/LTC","AskPrice":0.20000000,"BidPrice":0.07313700,"Low":0.07700002,"High":0.07700002,"Volume":0.0,"LastPrice":0.07700002,"BuyVolume":2000097.54356312,"SellVolume":85.45780893,"Change":0.0,"Open":0.07700002,"Close":0.07700002,"BaseVolume":0.0,"BuyBaseVolume":4.69721045,"SellBaseVolume":1758.65082312},{"TradePairId":5656,"Label":"ONION/BTC","AskPrice":0.00075829,"BidPrice":0.00075300,"Low":0.00070000,"High":0.00087136,"Volume":22076.49635927,"LastPrice":0.00075102,"BuyVolume":827838.95677943,"SellVolume":64366.71042839,"Change":-12.21,"Open":0.00085549,"Close":0.00075102,"BaseVolume":17.43889478,"BuyBaseVolume":14.01030531,"SellBaseVolume":1141152063.59722114},{"TradePairId":5658,"Label":"ONION/DOGE","AskPrice":600.45662996,"BidPrice":500.00000001,"Low":600.45662993,"High":600.45662993,"Volume":0.0,"LastPrice":600.45662993,"BuyVolume":1044786015.94465358,"SellVolume":5.04214604,"Change":0.0,"Open":600.45662993,"Close":600.45662993,"BaseVolume":0.0,"BuyBaseVolume":45635.62771271,"SellBaseVolume":5036805.24773544},{"TradePairId":5657,"Label":"ONION/LTC","AskPrice":0.03600005,"BidPrice":0.01889816,"Low":0.02457263,"High":0.02457263,"Volume":0.0,"LastPrice":0.02457263,"BuyVolume":217988.61078675,"SellVolume":377.31354354,"Change":0.0,"Open":0.02457263,"Close":0.02457263,"BaseVolume":0.0,"BuyBaseVolume":81.75717180,"SellBaseVolume":956.92472336},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00001127,"BidPrice":0.00001020,"Low":0.00000757,"High":0.00001720,"Volume":187440.74579526,"LastPrice":0.00001108,"BuyVolume":2022961.97568726,"SellVolume":242061.07560571,"Change":34.96,"Open":0.00000821,"Close":0.00001108,"BaseVolume":2.30473063,"BuyBaseVolume":0.78197581,"SellBaseVolume":14342693.05415580},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":14.31940468,"BidPrice":5.50000001,"Low":6.86219708,"High":6.86219708,"Volume":0.0,"LastPrice":6.86219708,"BuyVolume":30607.16937268,"SellVolume":3036.06474628,"Change":0.0,"Open":6.86219708,"Close":6.86219708,"BaseVolume":0.0,"BuyBaseVolume":8125.14192747,"SellBaseVolume":1070964949.04599022},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00064890,"BidPrice":0.00021523,"Low":0.00022663,"High":0.00022663,"Volume":0.0,"LastPrice":0.00022663,"BuyVolume":453638.73989793,"SellVolume":2292.87677952,"Change":0.0,"Open":0.00022663,"Close":0.00022663,"BaseVolume":0.0,"BuyBaseVolume":1.62529388,"SellBaseVolume":19207.57634784},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000731,"BidPrice":0.00000680,"Low":0.00000650,"High":0.00000750,"Volume":77994.56164279,"LastPrice":0.00000732,"BuyVolume":4000499.79028172,"SellVolume":1301266.73270869,"Change":8.93,"Open":0.00000672,"Close":0.00000732,"BaseVolume":0.54243512,"BuyBaseVolume":7.22666414,"SellBaseVolume":428.96446362},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":12.05891000,"BidPrice":8.00200001,"Low":8.00300002,"High":8.00300002,"Volume":0.0,"LastPrice":8.00300002,"BuyVolume":100405385.83257305,"SellVolume":5837.17858802,"Change":0.0,"Open":8.00300002,"Close":8.00300002,"BaseVolume":0.0,"BuyBaseVolume":10461.20117795,"SellBaseVolume":396967495.03637024},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00144900,"BidPrice":0.00032016,"Low":0.00044562,"High":0.00044562,"Volume":0.0,"LastPrice":0.00044562,"BuyVolume":412402.80980943,"SellVolume":7086.32249969,"Change":0.0,"Open":0.00044562,"Close":0.00044562,"BaseVolume":0.0,"BuyBaseVolume":0.20946311,"SellBaseVolume":1521.86752506},{"TradePairId":5731,"Label":"OPC/BTC","AskPrice":0.00000474,"BidPrice":0.00000463,"Low":0.00000400,"High":0.00000550,"Volume":1365279.03542378,"LastPrice":0.00000463,"BuyVolume":3686245.00157897,"SellVolume":2180591.46149516,"Change":12.65,"Open":0.00000411,"Close":0.00000463,"BaseVolume":6.25021456,"BuyBaseVolume":6.68209576,"SellBaseVolume":108.88398842},{"TradePairId":5733,"Label":"OPC/DOGE","AskPrice":2.50000000,"BidPrice":0.70249224,"Low":1.30000000,"High":1.30000000,"Volume":0.0,"LastPrice":1.30000000,"BuyVolume":33328128.89788627,"SellVolume":1004.60000000,"Change":0.0,"Open":1.30000000,"Close":1.30000000,"BaseVolume":0.0,"BuyBaseVolume":10257.92936735,"SellBaseVolume":69871.56994000},{"TradePairId":5732,"Label":"OPC/LTC","AskPrice":0.0,"BidPrice":0.00003012,"Low":0.00003809,"High":0.00003809,"Volume":0.0,"LastPrice":0.00003809,"BuyVolume":20062.26865698,"SellVolume":0.0,"Change":0.0,"Open":0.00003809,"Close":0.00003809,"BaseVolume":0.0,"BuyBaseVolume":0.47679195,"SellBaseVolume":0.0},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00006398,"BidPrice":0.00006301,"Low":0.00005100,"High":0.00007150,"Volume":19290.74126640,"LastPrice":0.00006398,"BuyVolume":1175329.51846963,"SellVolume":51128.23751363,"Change":-10.52,"Open":0.00007150,"Close":0.00006398,"BaseVolume":1.19913943,"BuyBaseVolume":0.91650042,"SellBaseVolume":100023917.56428521},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":77.88888400,"BidPrice":51.00000078,"Low":51.00000077,"High":51.00000077,"Volume":0.0,"LastPrice":51.00000077,"BuyVolume":104956834.68666699,"SellVolume":886.86877435,"Change":0.0,"Open":51.00000077,"Close":51.00000077,"BaseVolume":0.0,"BuyBaseVolume":8113.86579896,"SellBaseVolume":54254484.45919310},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00798885,"BidPrice":0.00288887,"Low":0.00288887,"High":0.00288887,"Volume":0.0,"LastPrice":0.00288887,"BuyVolume":1160201.56443028,"SellVolume":881.95455670,"Change":0.0,"Open":0.00288887,"Close":0.00288887,"BaseVolume":0.0,"BuyBaseVolume":8.63140309,"SellBaseVolume":226.44611387},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00020999,"BidPrice":0.00020717,"Low":0.00020000,"High":0.00021915,"Volume":93209.61745299,"LastPrice":0.00020997,"BuyVolume":475130.31019297,"SellVolume":372403.40276720,"Change":0.38,"Open":0.00020917,"Close":0.00020997,"BaseVolume":19.42623406,"BuyBaseVolume":36.84595893,"SellBaseVolume":1950575.88490217},{"TradePairId":5506,"Label":"ORME/DOGE","AskPrice":259.94778586,"BidPrice":49.00000002,"Low":206.99999977,"High":206.99999977,"Volume":0.0,"LastPrice":206.99999977,"BuyVolume":10850011554.84108821,"SellVolume":32.76874958,"Change":0.0,"Open":206.99999977,"Close":206.99999977,"BaseVolume":0.0,"BuyBaseVolume":2465.07624442,"SellBaseVolume":15692572.64003915},{"TradePairId":5505,"Label":"ORME/LTC","AskPrice":0.01260000,"BidPrice":0.00300009,"Low":0.00999978,"High":0.00999978,"Volume":0.0,"LastPrice":0.00999978,"BuyVolume":6968844.68560248,"SellVolume":143.92491371,"Change":0.0,"Open":0.00999978,"Close":0.00999978,"BaseVolume":0.0,"BuyBaseVolume":0.44903764,"SellBaseVolume":44580.56795415},{"TradePairId":5758,"Label":"ORME/NZDT","AskPrice":3.68279257,"BidPrice":3.10000661,"Low":1.00000000,"High":4.26152747,"Volume":2451.62496635,"LastPrice":2.65000239,"BuyVolume":6309341.92657247,"SellVolume":801225.20832411,"Change":-26.30,"Open":3.59558154,"Close":2.65000239,"BaseVolume":5903.28007713,"BuyBaseVolume":5449.10822082,"SellBaseVolume":3891548.16572913},{"TradePairId":5759,"Label":"ORME/USDT","AskPrice":2.49999659,"BidPrice":2.33000540,"Low":2.23000010,"High":2.60100166,"Volume":2225.69043365,"LastPrice":2.40831990,"BuyVolume":22126935.98021338,"SellVolume":40209.82228250,"Change":-3.67,"Open":2.50000000,"Close":2.40831990,"BaseVolume":5268.46832984,"BuyBaseVolume":6943.88750047,"SellBaseVolume":683900.15775634},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000223,"BidPrice":0.00000207,"Low":0.00000200,"High":0.00000287,"Volume":44371.69829618,"LastPrice":0.00000207,"BuyVolume":3036381.30719491,"SellVolume":1605432.40491148,"Change":-27.87,"Open":0.00000287,"Close":0.00000207,"BaseVolume":0.09824268,"BuyBaseVolume":0.41698781,"SellBaseVolume":3548.61852794},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":2.49999999,"BidPrice":0.73000003,"Low":2.49999998,"High":2.49999998,"Volume":0.0,"LastPrice":2.49999998,"BuyVolume":900054668.00942768,"SellVolume":79456.89721077,"Change":0.0,"Open":2.49999998,"Close":2.49999998,"BaseVolume":0.0,"BuyBaseVolume":15403.32995273,"SellBaseVolume":220434485.47069210},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00009798,"BidPrice":0.00001531,"Low":0.00009789,"High":0.00009789,"Volume":0.0,"LastPrice":0.00009789,"BuyVolume":420207.05030550,"SellVolume":35813.89013355,"Change":0.0,"Open":0.00009789,"Close":0.00009789,"BaseVolume":0.0,"BuyBaseVolume":0.55323153,"SellBaseVolume":469946.62860534},{"TradePairId":5625,"Label":"OTN/BTC","AskPrice":0.00069400,"BidPrice":0.00066817,"Low":0.00066000,"High":0.00069502,"Volume":709.43322399,"LastPrice":0.00069400,"BuyVolume":33339.12385879,"SellVolume":17617.94208895,"Change":2.10,"Open":0.00067975,"Close":0.00069400,"BaseVolume":0.47776363,"BuyBaseVolume":3.58509103,"SellBaseVolume":6270.31578856},{"TradePairId":5627,"Label":"OTN/DOGE","AskPrice":2982.95345448,"BidPrice":650.00000001,"Low":771.00000001,"High":771.00000001,"Volume":0.0,"LastPrice":771.00000001,"BuyVolume":209893854.44708584,"SellVolume":3.12805521,"Change":0.0,"Open":771.00000001,"Close":771.00000001,"BaseVolume":0.0,"BuyBaseVolume":10784.55497306,"SellBaseVolume":30914.92323615},{"TradePairId":5626,"Label":"OTN/LTC","AskPrice":0.07999981,"BidPrice":0.02500026,"Low":0.03550000,"High":0.03550000,"Volume":0.0,"LastPrice":0.03550000,"BuyVolume":2063104.19193304,"SellVolume":87.69974019,"Change":0.0,"Open":0.03550000,"Close":0.03550000,"BaseVolume":0.0,"BuyBaseVolume":1.98376532,"SellBaseVolume":785.93396702},{"TradePairId":5401,"Label":"OX/DOGE","AskPrice":0.45000000,"BidPrice":0.11200004,"Low":0.39859998,"High":0.39859998,"Volume":0.0,"LastPrice":0.39859998,"BuyVolume":409865.34561848,"SellVolume":1326946.40512653,"Change":0.0,"Open":0.39859998,"Close":0.39859998,"BaseVolume":0.0,"BuyBaseVolume":10660.34023019,"SellBaseVolume":77485886.99691206},{"TradePairId":5400,"Label":"OX/LTC","AskPrice":0.00004879,"BidPrice":0.00001200,"Low":0.00002531,"High":0.00002531,"Volume":0.0,"LastPrice":0.00002531,"BuyVolume":2691035.69639094,"SellVolume":3458461.86126007,"Change":0.0,"Open":0.00002531,"Close":0.00002531,"BaseVolume":0.0,"BuyBaseVolume":4.40472120,"SellBaseVolume":172097.07177103},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.09000000,"BidPrice":0.04800001,"Low":0.05100000,"High":0.05100000,"Volume":0.0,"LastPrice":0.05100000,"BuyVolume":1192703010.01539370,"SellVolume":5218988.60062254,"Change":0.0,"Open":0.05100000,"Close":0.05100000,"BaseVolume":0.0,"BuyBaseVolume":136269.07708250,"SellBaseVolume":116659496.17760438},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000295,"BidPrice":0.00000172,"Low":0.00000196,"High":0.00000196,"Volume":0.0,"LastPrice":0.00000196,"BuyVolume":79120548.74194511,"SellVolume":6256965.02737249,"Change":0.0,"Open":0.00000196,"Close":0.00000196,"BaseVolume":0.0,"BuyBaseVolume":38.33336372,"SellBaseVolume":111115196.41937441},{"TradePairId":1721,"Label":"PAC/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":1324873147.27855286,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":272753496694.16052672,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":13.24873147,"BuyBaseVolume":0.0,"SellBaseVolume":13270119341.56902523},{"TradePairId":1724,"Label":"PAC/DOGE","AskPrice":0.01999900,"BidPrice":0.01680000,"Low":0.01788000,"High":0.01788000,"Volume":0.0,"LastPrice":0.01788000,"BuyVolume":6464602047.55510958,"SellVolume":743701594.80439626,"Change":0.0,"Open":0.01788000,"Close":0.01788000,"BaseVolume":0.0,"BuyBaseVolume":2198630.87177829,"SellBaseVolume":15609484382.32075745},{"TradePairId":1723,"Label":"PAC/LTC","AskPrice":0.00000083,"BidPrice":0.00000079,"Low":0.00000083,"High":0.00000083,"Volume":0.0,"LastPrice":0.00000083,"BuyVolume":438839217.23351609,"SellVolume":37267335.10062642,"Change":0.0,"Open":0.00000083,"Close":0.00000083,"BaseVolume":0.0,"BuyBaseVolume":37.16516970,"SellBaseVolume":25389796.12599155},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000188,"BidPrice":0.00000186,"Low":0.00000185,"High":0.00000244,"Volume":215219.90372635,"LastPrice":0.00000189,"BuyVolume":2941311.96956239,"SellVolume":1437347.75700168,"Change":-9.57,"Open":0.00000209,"Close":0.00000189,"BaseVolume":0.42843853,"BuyBaseVolume":1.55717845,"SellBaseVolume":6123.18472634},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":4.40000000,"BidPrice":1.75000006,"Low":1.75000005,"High":1.75000005,"Volume":0.0,"LastPrice":1.75000005,"BuyVolume":784523006.35198963,"SellVolume":18053.71608025,"Change":0.0,"Open":1.75000005,"Close":1.75000005,"BaseVolume":0.0,"BuyBaseVolume":18995.37819158,"SellBaseVolume":1902937.03020157},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00012967,"BidPrice":0.00006235,"Low":0.00006238,"High":0.00006238,"Volume":0.0,"LastPrice":0.00006238,"BuyVolume":94751.43394297,"SellVolume":21354.36406615,"Change":0.0,"Open":0.00006238,"Close":0.00006238,"BaseVolume":0.0,"BuyBaseVolume":0.23614787,"SellBaseVolume":877.74874623},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00002933,"BidPrice":0.00002449,"Low":0.00002550,"High":0.00002550,"Volume":0.0,"LastPrice":0.00002550,"BuyVolume":812878.35137623,"SellVolume":230296.54698476,"Change":0.0,"Open":0.00002550,"Close":0.00002550,"BaseVolume":0.0,"BuyBaseVolume":0.96022233,"SellBaseVolume":6380.80025064},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":99.93634520,"BidPrice":30.00000002,"Low":30.99899000,"High":30.99899000,"Volume":0.0,"LastPrice":30.99899000,"BuyVolume":685093057.29129435,"SellVolume":2828.42547363,"Change":0.0,"Open":30.99899000,"Close":30.99899000,"BaseVolume":0.0,"BuyBaseVolume":8043.66276793,"SellBaseVolume":14129333.47580700},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00279999,"BidPrice":0.00110112,"Low":0.00118059,"High":0.00118059,"Volume":0.0,"LastPrice":0.00118059,"BuyVolume":4784153.83215584,"SellVolume":2520.54443110,"Change":0.0,"Open":0.00118059,"Close":0.00118059,"BaseVolume":0.0,"BuyBaseVolume":0.62772513,"SellBaseVolume":25029.51728858},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00021747,"BidPrice":0.00021553,"Low":0.00020589,"High":0.00022470,"Volume":22761.60634711,"LastPrice":0.00021700,"BuyVolume":229061.38077710,"SellVolume":104216.26505913,"Change":-3.30,"Open":0.00022440,"Close":0.00021700,"BaseVolume":4.86953152,"BuyBaseVolume":3.28041718,"SellBaseVolume":147.42230812},{"TradePairId":5453,"Label":"PAY/DOGE","AskPrice":499.99998900,"BidPrice":7.00000002,"Low":400.00000000,"High":400.00000000,"Volume":0.0,"LastPrice":400.00000000,"BuyVolume":685350025.15301114,"SellVolume":56.66981302,"Change":0.0,"Open":400.00000000,"Close":400.00000000,"BaseVolume":0.0,"BuyBaseVolume":1082.11826492,"SellBaseVolume":4589382.96937619},{"TradePairId":5452,"Label":"PAY/LTC","AskPrice":0.03000000,"BidPrice":0.01417000,"Low":0.01570001,"High":0.01570001,"Volume":0.0,"LastPrice":0.01570001,"BuyVolume":101327.54321889,"SellVolume":111.51702768,"Change":0.0,"Open":0.01570001,"Close":0.01570001,"BaseVolume":0.0,"BuyBaseVolume":2.37797147,"SellBaseVolume":1112311.34241105},{"TradePairId":5749,"Label":"PBL/BTC","AskPrice":0.00013027,"BidPrice":0.00012527,"Low":0.00012216,"High":0.00013596,"Volume":46356.51906118,"LastPrice":0.00013027,"BuyVolume":338900.32373309,"SellVolume":162118.95796847,"Change":3.38,"Open":0.00012601,"Close":0.00013027,"BaseVolume":5.92728071,"BuyBaseVolume":3.49552579,"SellBaseVolume":781.24551793},{"TradePairId":5751,"Label":"PBL/DOGE","AskPrice":0.0,"BidPrice":90.00000001,"Low":160.00000000,"High":160.00000000,"Volume":0.0,"LastPrice":160.00000000,"BuyVolume":683189132.97139663,"SellVolume":0.0,"Change":0.0,"Open":160.00000000,"Close":160.00000000,"BaseVolume":0.0,"BuyBaseVolume":5650.05943140,"SellBaseVolume":0.0},{"TradePairId":5750,"Label":"PBL/LTC","AskPrice":0.00879800,"BidPrice":0.00520000,"Low":0.00721510,"High":0.00721510,"Volume":0.0,"LastPrice":0.00721510,"BuyVolume":5505.40468984,"SellVolume":347.19742338,"Change":0.0,"Open":0.00721510,"Close":0.00721510,"BaseVolume":0.0,"BuyBaseVolume":4.56145493,"SellBaseVolume":5.85532270},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000210,"BidPrice":0.00000204,"Low":0.00000156,"High":0.00000330,"Volume":27196883.43979837,"LastPrice":0.00000209,"BuyVolume":98350105.05342710,"SellVolume":10074142.86006187,"Change":33.97,"Open":0.00000156,"Close":0.00000209,"BaseVolume":66.44710059,"BuyBaseVolume":4.88904546,"SellBaseVolume":13890.96632274},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.88089999,"BidPrice":0.33350000,"Low":0.63990000,"High":0.63990000,"Volume":0.0,"LastPrice":0.63990000,"BuyVolume":1591126403.51715313,"SellVolume":293413.55981319,"Change":0.0,"Open":0.63990000,"Close":0.63990000,"BaseVolume":0.0,"BuyBaseVolume":18724.04517254,"SellBaseVolume":37591237.12297072},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00001999,"BidPrice":0.00001172,"Low":0.00001998,"High":0.00001998,"Volume":0.0,"LastPrice":0.00001998,"BuyVolume":1534205.03900497,"SellVolume":304132.85978061,"Change":0.0,"Open":0.00001998,"Close":0.00001998,"BaseVolume":0.0,"BuyBaseVolume":0.33788553,"SellBaseVolume":4068.91271783},{"TradePairId":5792,"Label":"PCOIN/BTC","AskPrice":0.00006493,"BidPrice":0.00006054,"Low":0.00005136,"High":0.00006593,"Volume":88411.97898839,"LastPrice":0.00006054,"BuyVolume":286855.53690566,"SellVolume":98142.71880291,"Change":16.45,"Open":0.00005199,"Close":0.00006054,"BaseVolume":5.27047476,"BuyBaseVolume":3.59588437,"SellBaseVolume":162.82093748},{"TradePairId":5794,"Label":"PCOIN/DOGE","AskPrice":300.00000000,"BidPrice":70.00000000,"Low":70.00000000,"High":70.00000000,"Volume":0.0,"LastPrice":70.00000000,"BuyVolume":713129284.89694412,"SellVolume":4.38018879,"Change":0.0,"Open":70.00000000,"Close":70.00000000,"BaseVolume":0.0,"BuyBaseVolume":6084.92322975,"SellBaseVolume":23850.42359910},{"TradePairId":5793,"Label":"PCOIN/LTC","AskPrice":0.0,"BidPrice":0.00243614,"Low":0.00280101,"High":0.00280101,"Volume":0.0,"LastPrice":0.00280101,"BuyVolume":70.46137791,"SellVolume":0.0,"Change":0.0,"Open":0.00280101,"Close":0.00280101,"BaseVolume":0.0,"BuyBaseVolume":0.15852034,"SellBaseVolume":0.0},{"TradePairId":1239,"Label":"PENG/DOGE","AskPrice":0.00156972,"BidPrice":0.00133000,"Low":0.00144975,"High":0.00144975,"Volume":0.0,"LastPrice":0.00144975,"BuyVolume":1133247672.67511487,"SellVolume":353718367.32218533,"Change":0.0,"Open":0.00144975,"Close":0.00144975,"BaseVolume":0.0,"BuyBaseVolume":32405.83619014,"SellBaseVolume":2898218931.95650126},{"TradePairId":1238,"Label":"PENG/LTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":79653920.63206920,"SellVolume":1117138112.64591854,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":2.31967459,"SellBaseVolume":306534.65580452},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00006508,"BidPrice":0.00005948,"Low":0.00005300,"High":0.00006638,"Volume":2977.22430105,"LastPrice":0.00005908,"BuyVolume":259021.05789463,"SellVolume":79049.12048760,"Change":-2.54,"Open":0.00006062,"Close":0.00005908,"BaseVolume":0.17688372,"BuyBaseVolume":0.47571911,"SellBaseVolume":22071.67373399},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":664.00000000,"BidPrice":89.81982062,"Low":130.99999999,"High":130.99999999,"Volume":0.0,"LastPrice":130.99999999,"BuyVolume":783354582.86541199,"SellVolume":481.54813411,"Change":0.0,"Open":130.99999999,"Close":130.99999999,"BaseVolume":0.0,"BuyBaseVolume":5628.33852129,"SellBaseVolume":100574609.75398243},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.00900000,"BidPrice":0.00360002,"Low":0.00500501,"High":0.00500501,"Volume":0.0,"LastPrice":0.00500501,"BuyVolume":1331148.20520863,"SellVolume":539.73592767,"Change":0.0,"Open":0.00500501,"Close":0.00500501,"BaseVolume":0.0,"BuyBaseVolume":0.80578159,"SellBaseVolume":1914708.93438294},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.06300000,"BidPrice":0.04388800,"Low":0.06076000,"High":0.06076000,"Volume":0.0,"LastPrice":0.06076000,"BuyVolume":820774511.72224207,"SellVolume":32922125.33095727,"Change":0.0,"Open":0.06076000,"Close":0.06076000,"BaseVolume":0.0,"BuyBaseVolume":53696.90152283,"SellBaseVolume":6292213958.10389789},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000362,"BidPrice":0.00000296,"Low":0.00000341,"High":0.00000341,"Volume":0.0,"LastPrice":0.00000341,"BuyVolume":765720788.66374932,"SellVolume":72221360.30145629,"Change":0.0,"Open":0.00000341,"Close":0.00000341,"BaseVolume":0.0,"BuyBaseVolume":37.91676502,"SellBaseVolume":323034973.51419552},{"TradePairId":5707,"Label":"PHR/BTC","AskPrice":0.00040823,"BidPrice":0.00040006,"Low":0.00035500,"High":0.00040824,"Volume":38742.28417937,"LastPrice":0.00040005,"BuyVolume":304332.21637453,"SellVolume":94283.19980358,"Change":5.43,"Open":0.00037943,"Close":0.00040005,"BaseVolume":14.68437347,"BuyBaseVolume":9.46155026,"SellBaseVolume":10335.08183254},{"TradePairId":5709,"Label":"PHR/DOGE","AskPrice":540.00000000,"BidPrice":0.00099999,"Low":405.00000000,"High":405.00000000,"Volume":0.0,"LastPrice":405.00000000,"BuyVolume":683189067.41071422,"SellVolume":150.02791564,"Change":0.0,"Open":405.00000000,"Close":405.00000000,"BaseVolume":0.0,"BuyBaseVolume":65.86826347,"SellBaseVolume":17534603.16535421},{"TradePairId":5708,"Label":"PHR/LTC","AskPrice":0.08300000,"BidPrice":0.01861865,"Low":0.01950000,"High":0.01950000,"Volume":0.0,"LastPrice":0.01950000,"BuyVolume":102083.84876709,"SellVolume":725.09764789,"Change":0.0,"Open":0.01950000,"Close":0.01950000,"BaseVolume":0.0,"BuyBaseVolume":7.55457220,"SellBaseVolume":72.13272936},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00001021,"BidPrice":0.00001020,"Low":0.00001020,"High":0.00001321,"Volume":48654.72099313,"LastPrice":0.00001020,"BuyVolume":2256911.73440494,"SellVolume":392980.25210491,"Change":-16.46,"Open":0.00001221,"Close":0.00001020,"BaseVolume":0.52773036,"BuyBaseVolume":0.96159148,"SellBaseVolume":8511.16459540},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":13.30009126,"BidPrice":7.00000001,"Low":7.00000003,"High":7.00000003,"Volume":0.0,"LastPrice":7.00000003,"BuyVolume":1683195114.77656883,"SellVolume":2649.30261139,"Change":0.0,"Open":7.00000003,"Close":7.00000003,"BaseVolume":0.0,"BuyBaseVolume":6961.19937081,"SellBaseVolume":635253392.03232051},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00150001,"BidPrice":0.00016923,"Low":0.00045998,"High":0.00045998,"Volume":0.0,"LastPrice":0.00045998,"BuyVolume":221714.84023431,"SellVolume":2212.00000000,"Change":0.0,"Open":0.00045998,"Close":0.00045998,"BaseVolume":0.0,"BuyBaseVolume":0.13323154,"SellBaseVolume":4716.41280892},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000053,"BidPrice":0.00000052,"Low":0.00000035,"High":0.00000063,"Volume":15863341.11772957,"LastPrice":0.00000052,"BuyVolume":42878769.24312442,"SellVolume":35424730.11705171,"Change":44.44,"Open":0.00000036,"Close":0.00000052,"BaseVolume":8.00626014,"BuyBaseVolume":3.91004668,"SellBaseVolume":180079.48451196},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.69860000,"BidPrice":0.27500001,"Low":0.43500000,"High":0.43500000,"Volume":0.0,"LastPrice":0.43500000,"BuyVolume":683510433.09621018,"SellVolume":1175333.18789076,"Change":0.0,"Open":0.43500000,"Close":0.43500000,"BaseVolume":0.0,"BuyBaseVolume":16830.54802181,"SellBaseVolume":9402238.02906235},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00002299,"BidPrice":0.00001201,"Low":0.00001590,"High":0.00001590,"Volume":0.0,"LastPrice":0.00001590,"BuyVolume":1467703.80276029,"SellVolume":156618.21599976,"Change":0.0,"Open":0.00001590,"Close":0.00001590,"BaseVolume":0.0,"BuyBaseVolume":1.62069533,"SellBaseVolume":7843.44547146},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000888,"BidPrice":0.00000801,"Low":0.00000865,"High":0.00000865,"Volume":0.0,"LastPrice":0.00000865,"BuyVolume":2004359.96957747,"SellVolume":584809.03164227,"Change":0.0,"Open":0.00000865,"Close":0.00000865,"BaseVolume":0.0,"BuyBaseVolume":3.44711984,"SellBaseVolume":1352.68675825},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":11.90433427,"BidPrice":7.55500002,"Low":9.79999999,"High":9.79999999,"Volume":0.0,"LastPrice":9.79999999,"BuyVolume":926020389.77860697,"SellVolume":5722.20534116,"Change":0.0,"Open":9.79999999,"Close":9.79999999,"BaseVolume":0.0,"BuyBaseVolume":2842.93536035,"SellBaseVolume":43031513.11402616},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00050000,"BidPrice":0.00028127,"Low":0.00036701,"High":0.00036701,"Volume":0.0,"LastPrice":0.00036701,"BuyVolume":2844984.65087426,"SellVolume":9169.11679433,"Change":0.0,"Open":0.00036701,"Close":0.00036701,"BaseVolume":0.0,"BuyBaseVolume":0.35697270,"SellBaseVolume":992.06846816},{"TradePairId":5646,"Label":"PIRL/BTC","AskPrice":0.00020101,"BidPrice":0.00020000,"Low":0.00017603,"High":0.00025000,"Volume":91992.92469284,"LastPrice":0.00020000,"BuyVolume":950520.44760948,"SellVolume":157123.40478204,"Change":8.06,"Open":0.00018508,"Close":0.00020000,"BaseVolume":19.28833783,"BuyBaseVolume":39.72447376,"SellBaseVolume":618.40488350},{"TradePairId":5648,"Label":"PIRL/DOGE","AskPrice":241.77970155,"BidPrice":0.02000000,"Low":145.00000008,"High":145.00000008,"Volume":0.0,"LastPrice":145.00000008,"BuyVolume":683190067.41071422,"SellVolume":7.72947747,"Change":0.0,"Open":145.00000008,"Close":145.00000008,"BaseVolume":0.0,"BuyBaseVolume":85.86826347,"SellBaseVolume":31316.25771409},{"TradePairId":5647,"Label":"PIRL/LTC","AskPrice":0.00939999,"BidPrice":0.00563000,"Low":0.00669000,"High":0.00669000,"Volume":0.0,"LastPrice":0.00669000,"BuyVolume":499112.34881157,"SellVolume":171.89678020,"Change":0.0,"Open":0.00669000,"Close":0.00669000,"BaseVolume":0.0,"BuyBaseVolume":0.51269036,"SellBaseVolume":746.87030906},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00084199,"BidPrice":0.00083353,"Low":0.00070001,"High":0.00084199,"Volume":14896.95888959,"LastPrice":0.00084199,"BuyVolume":161125.15716008,"SellVolume":14702.45067711,"Change":12.28,"Open":0.00074990,"Close":0.00084199,"BaseVolume":11.33813910,"BuyBaseVolume":4.39757511,"SellBaseVolume":3344.60232950},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":2280.41058351,"BidPrice":750.00000012,"Low":819.00000000,"High":819.00000000,"Volume":0.0,"LastPrice":819.00000000,"BuyVolume":1280431090.52689151,"SellVolume":79.36859241,"Change":0.0,"Open":819.00000000,"Close":819.00000000,"BaseVolume":0.0,"BuyBaseVolume":4932.88033394,"SellBaseVolume":3604023.57978661},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.05654326,"BidPrice":0.03814501,"Low":0.04000899,"High":0.04000899,"Volume":0.0,"LastPrice":0.04000899,"BuyVolume":5517646.29403681,"SellVolume":94.28828786,"Change":0.0,"Open":0.04000899,"Close":0.04000899,"BaseVolume":0.0,"BuyBaseVolume":6.88405104,"SellBaseVolume":999.39432220},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000079,"BidPrice":0.00000074,"Low":0.00000063,"High":0.00000086,"Volume":686213.77123577,"LastPrice":0.00000074,"BuyVolume":309678721.93043264,"SellVolume":4805434.80427809,"Change":1.37,"Open":0.00000073,"Close":0.00000074,"BaseVolume":0.50263034,"BuyBaseVolume":5.31388377,"SellBaseVolume":18754784.46714290},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":0.49500000,"BidPrice":0.30000002,"Low":0.30000003,"High":0.30000003,"Volume":0.0,"LastPrice":0.30000003,"BuyVolume":683509201.07831706,"SellVolume":55989.02997641,"Change":0.0,"Open":0.30000003,"Close":0.30000003,"BaseVolume":0.0,"BuyBaseVolume":7308.66772714,"SellBaseVolume":83876452.28674406},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00009600,"BidPrice":0.00000936,"Low":0.00001303,"High":0.00001303,"Volume":0.0,"LastPrice":0.00001303,"BuyVolume":1187614.72141408,"SellVolume":154606.32469357,"Change":0.0,"Open":0.00001303,"Close":0.00001303,"BaseVolume":0.0,"BuyBaseVolume":0.11855536,"SellBaseVolume":24241.04382214},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00008599,"BidPrice":0.00008588,"Low":0.00008176,"High":0.00009300,"Volume":183667.33868165,"LastPrice":0.00008590,"BuyVolume":328133.69819499,"SellVolume":323029.53769342,"Change":-2.39,"Open":0.00008800,"Close":0.00008590,"BaseVolume":16.18442308,"BuyBaseVolume":5.34329872,"SellBaseVolume":1001199558.75865118},{"TradePairId":5371,"Label":"PLR/DOGE","AskPrice":99.46861532,"BidPrice":35.10000214,"Low":87.00000000,"High":87.00000000,"Volume":0.0,"LastPrice":87.00000000,"BuyVolume":1599867889.30917612,"SellVolume":1082.99539841,"Change":0.0,"Open":87.00000000,"Close":87.00000000,"BaseVolume":0.0,"BuyBaseVolume":20535.42290608,"SellBaseVolume":1302717.88077228},{"TradePairId":5370,"Label":"PLR/LTC","AskPrice":0.00433320,"BidPrice":0.00222200,"Low":0.00280000,"High":0.00280000,"Volume":0.0,"LastPrice":0.00280000,"BuyVolume":31924091.19496008,"SellVolume":1826.08018348,"Change":0.0,"Open":0.00280000,"Close":0.00280000,"BaseVolume":0.0,"BuyBaseVolume":2.87901695,"SellBaseVolume":716704.81051091},{"TradePairId":5746,"Label":"PLX/BTC","AskPrice":0.00000399,"BidPrice":0.00000373,"Low":0.00000356,"High":0.00000400,"Volume":38581.92386966,"LastPrice":0.00000373,"BuyVolume":1066670.61304985,"SellVolume":1369494.17951468,"Change":-6.28,"Open":0.00000398,"Close":0.00000373,"BaseVolume":0.14462210,"BuyBaseVolume":1.80036390,"SellBaseVolume":171628.74253772},{"TradePairId":5748,"Label":"PLX/DOGE","AskPrice":10.84823620,"BidPrice":2.50000002,"Low":2.70000000,"High":2.70000000,"Volume":0.0,"LastPrice":2.70000000,"BuyVolume":683191880.46913843,"SellVolume":786.38950570,"Change":0.0,"Open":2.70000000,"Close":2.70000000,"BaseVolume":0.0,"BuyBaseVolume":5598.51436026,"SellBaseVolume":126344.76785838},{"TradePairId":5747,"Label":"PLX/LTC","AskPrice":0.00195000,"BidPrice":0.00009090,"Low":0.00011000,"High":0.00011000,"Volume":0.0,"LastPrice":0.00011000,"BuyVolume":54621.20973828,"SellVolume":10000.00000000,"Change":0.0,"Open":0.00011000,"Close":0.00011000,"BaseVolume":0.0,"BuyBaseVolume":0.06033910,"SellBaseVolume":30.97497000},{"TradePairId":1893,"Label":"PND/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000010,"Volume":176146700.70257726,"LastPrice":0.00000008,"BuyVolume":1081314559.18298732,"SellVolume":1429004632.51179929,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":15.08289827,"BuyBaseVolume":25.32062467,"SellBaseVolume":19331175.45531534},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.19999998,"BidPrice":0.06000000,"Low":0.09800000,"High":0.09800000,"Volume":0.0,"LastPrice":0.09800000,"BuyVolume":1709219733.85845256,"SellVolume":21846209.72216260,"Change":0.0,"Open":0.09800000,"Close":0.09800000,"BaseVolume":0.0,"BuyBaseVolume":24785.10032645,"SellBaseVolume":1197732654.97887746},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000475,"BidPrice":0.00000400,"Low":0.00000441,"High":0.00000441,"Volume":0.0,"LastPrice":0.00000441,"BuyVolume":272225960.89771654,"SellVolume":13278158.24289639,"Change":0.0,"Open":0.00000441,"Close":0.00000441,"BaseVolume":0.0,"BuyBaseVolume":13.21480688,"SellBaseVolume":17297278.56416902},{"TradePairId":5722,"Label":"POLL/BTC","AskPrice":0.00034629,"BidPrice":0.00034035,"Low":0.00032713,"High":0.00039000,"Volume":67331.32309568,"LastPrice":0.00034033,"BuyVolume":230984.75704984,"SellVolume":112680.43412467,"Change":-5.56,"Open":0.00036035,"Close":0.00034033,"BaseVolume":24.64841271,"BuyBaseVolume":5.38730207,"SellBaseVolume":122.67453609},{"TradePairId":5724,"Label":"POLL/DOGE","AskPrice":3490.99999990,"BidPrice":336.00006004,"Low":637.00000000,"High":637.00000000,"Volume":0.0,"LastPrice":637.00000000,"BuyVolume":730292095.37498792,"SellVolume":1.09459736,"Change":0.0,"Open":637.00000000,"Close":637.00000000,"BaseVolume":0.0,"BuyBaseVolume":7262.96398679,"SellBaseVolume":11114848.76305747},{"TradePairId":5723,"Label":"POLL/LTC","AskPrice":0.07500000,"BidPrice":0.01801091,"Low":0.02199969,"High":0.02199969,"Volume":0.0,"LastPrice":0.02199969,"BuyVolume":285265.68296105,"SellVolume":835.80000000,"Change":0.0,"Open":0.02199969,"Close":0.02199969,"BaseVolume":0.0,"BuyBaseVolume":5.08656904,"SellBaseVolume":62.68500000},{"TradePairId":107,"Label":"POP/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000012,"Volume":42873879.54605235,"LastPrice":0.00000011,"BuyVolume":537497138.66987524,"SellVolume":391043468.85028051,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":4.65059498,"BuyBaseVolume":12.89850477,"SellBaseVolume":1018267.07381801},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.05111110,"BidPrice":0.03000000,"Low":0.04400000,"High":0.04400000,"Volume":0.0,"LastPrice":0.04400000,"BuyVolume":901018442.88829194,"SellVolume":17094825.87807730,"Change":0.0,"Open":0.04400000,"Close":0.04400000,"BaseVolume":0.0,"BuyBaseVolume":36979.97950224,"SellBaseVolume":411160448.36794126},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000250,"BidPrice":0.00000094,"Low":0.00000200,"High":0.00000200,"Volume":0.0,"LastPrice":0.00000200,"BuyVolume":25801024.64807617,"SellVolume":27548779.16594404,"Change":0.0,"Open":0.00000200,"Close":0.00000200,"BaseVolume":0.0,"BuyBaseVolume":2.57157267,"SellBaseVolume":303234058.39691010},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000580,"BidPrice":0.00000548,"Low":0.00000455,"High":0.00001058,"Volume":959593.64008531,"LastPrice":0.00000548,"BuyVolume":1234906.03656744,"SellVolume":1138668.77737301,"Change":19.39,"Open":0.00000459,"Close":0.00000548,"BaseVolume":6.41704448,"BuyBaseVolume":1.30050069,"SellBaseVolume":770.21047219},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":7.50000000,"BidPrice":2.60000004,"Low":7.49999999,"High":7.49999999,"Volume":0.0,"LastPrice":7.49999999,"BuyVolume":813478001.24233414,"SellVolume":2955.53762945,"Change":0.0,"Open":7.49999999,"Close":7.49999999,"BaseVolume":0.0,"BuyBaseVolume":14120.42854546,"SellBaseVolume":167496013.94648372},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00038000,"BidPrice":0.00009353,"Low":0.00009349,"High":0.00009349,"Volume":0.0,"LastPrice":0.00009349,"BuyVolume":255332.52592302,"SellVolume":2240.63685974,"Change":0.0,"Open":0.00009349,"Close":0.00009349,"BaseVolume":0.0,"BuyBaseVolume":0.13584323,"SellBaseVolume":819.98326565},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00005923,"BidPrice":0.00005855,"Low":0.00005383,"High":0.00006160,"Volume":211893.90764978,"LastPrice":0.00005928,"BuyVolume":1832447.95211747,"SellVolume":1377015.02010773,"Change":0.53,"Open":0.00005897,"Close":0.00005928,"BaseVolume":12.19801080,"BuyBaseVolume":11.46164168,"SellBaseVolume":224948.57456441},{"TradePairId":4471,"Label":"POSW/DOGE","AskPrice":438.49999993,"BidPrice":63.99948305,"Low":73.60000107,"High":73.60000107,"Volume":0.0,"LastPrice":73.60000107,"BuyVolume":794240293.76370964,"SellVolume":1768.26357307,"Change":0.0,"Open":73.60000107,"Close":73.60000107,"BaseVolume":0.0,"BuyBaseVolume":9011.18909013,"SellBaseVolume":17677654.91840843},{"TradePairId":4470,"Label":"POSW/LTC","AskPrice":0.00555545,"BidPrice":0.00320790,"Low":0.00360000,"High":0.00360000,"Volume":0.0,"LastPrice":0.00360000,"BuyVolume":142397.79033799,"SellVolume":4271.94354589,"Change":0.0,"Open":0.00360000,"Close":0.00360000,"BaseVolume":0.0,"BuyBaseVolume":1.45930261,"SellBaseVolume":1637.59297331},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00002126,"BidPrice":0.00002066,"Low":0.00001960,"High":0.00002219,"Volume":84717.17036226,"LastPrice":0.00002076,"BuyVolume":2016919.34307503,"SellVolume":463386.37319160,"Change":3.44,"Open":0.00002007,"Close":0.00002076,"BaseVolume":1.74163662,"BuyBaseVolume":5.85452441,"SellBaseVolume":2040.10859153},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":44.37609753,"BidPrice":32.00000001,"Low":32.50000000,"High":32.50000000,"Volume":0.0,"LastPrice":32.50000000,"BuyVolume":822434104.93079117,"SellVolume":2906.23776853,"Change":0.0,"Open":32.50000000,"Close":32.50000000,"BaseVolume":0.0,"BuyBaseVolume":6271.12535509,"SellBaseVolume":6292523.26626857},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00185850,"BidPrice":0.00140500,"Low":0.00160000,"High":0.00160000,"Volume":0.0,"LastPrice":0.00160000,"BuyVolume":111375.66904885,"SellVolume":3745.78042586,"Change":0.0,"Open":0.00160000,"Close":0.00160000,"BaseVolume":0.0,"BuyBaseVolume":1.80786252,"SellBaseVolume":422133.54862934},{"TradePairId":5665,"Label":"POWR/BTC","AskPrice":0.00009326,"BidPrice":0.00009118,"Low":0.00008894,"High":0.00009883,"Volume":93816.75059938,"LastPrice":0.00009166,"BuyVolume":633283.69056195,"SellVolume":202005.24581267,"Change":-2.07,"Open":0.00009360,"Close":0.00009166,"BaseVolume":8.65475146,"BuyBaseVolume":3.85170151,"SellBaseVolume":696729.88854539},{"TradePairId":5667,"Label":"POWR/DOGE","AskPrice":226.96101270,"BidPrice":109.30000002,"Low":117.97223202,"High":117.97223202,"Volume":0.0,"LastPrice":117.97223202,"BuyVolume":683189202.86294236,"SellVolume":44.25626813,"Change":0.0,"Open":117.97223202,"Close":117.97223202,"BaseVolume":0.0,"BuyBaseVolume":9434.28468151,"SellBaseVolume":1422373.26474677},{"TradePairId":5666,"Label":"POWR/LTC","AskPrice":0.00800000,"BidPrice":0.00520492,"Low":0.00579999,"High":0.00579999,"Volume":0.0,"LastPrice":0.00579999,"BuyVolume":54474.69631350,"SellVolume":1390.40417419,"Change":0.0,"Open":0.00579999,"Close":0.00579999,"BaseVolume":0.0,"BuyBaseVolume":3.12801165,"SellBaseVolume":816.27918892},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00049499,"BidPrice":0.00047082,"Low":0.00046996,"High":0.00051307,"Volume":2645.34233603,"LastPrice":0.00049667,"BuyVolume":6999631.88206967,"SellVolume":12012.71327266,"Change":2.46,"Open":0.00048473,"Close":0.00049667,"BaseVolume":1.29863955,"BuyBaseVolume":1.92240726,"SellBaseVolume":4011941215.82554894},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":738.65005351,"BidPrice":9.00000000,"Low":502.00000001,"High":502.00000001,"Volume":0.0,"LastPrice":502.00000001,"BuyVolume":783190874.89331794,"SellVolume":175.90156093,"Change":0.0,"Open":502.00000001,"Close":502.00000001,"BaseVolume":0.0,"BuyBaseVolume":3129.14224949,"SellBaseVolume":3482154.40831318},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.03250000,"BidPrice":0.01845445,"Low":0.02436788,"High":0.02436788,"Volume":0.0,"LastPrice":0.02436788,"BuyVolume":173408.29578335,"SellVolume":95.21744631,"Change":0.0,"Open":0.02436788,"Close":0.02436788,"BaseVolume":0.0,"BuyBaseVolume":0.71608452,"SellBaseVolume":32295.84211019},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00059847,"BidPrice":0.00054070,"Low":0.00048008,"High":0.00059868,"Volume":124.78864712,"LastPrice":0.00059868,"BuyVolume":483176.46492434,"SellVolume":22861.76801804,"Change":24.70,"Open":0.00048008,"Close":0.00059868,"BaseVolume":0.06600857,"BuyBaseVolume":1.29127840,"SellBaseVolume":15910.42984895},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":1080.00000000,"BidPrice":153.50000001,"Low":200.00000000,"High":200.00000000,"Volume":0.0,"LastPrice":200.00000000,"BuyVolume":1583190863.39499044,"SellVolume":211.43577950,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":0.0,"BuyBaseVolume":13541.71982778,"SellBaseVolume":525293499.32896505},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.05900000,"BidPrice":0.00370010,"Low":0.01820000,"High":0.01820000,"Volume":0.0,"LastPrice":0.01820000,"BuyVolume":51411.93260355,"SellVolume":362.60673733,"Change":0.0,"Open":0.01820000,"Close":0.01820000,"BaseVolume":0.0,"BuyBaseVolume":0.17768703,"SellBaseVolume":372381.43107737},{"TradePairId":5830,"Label":"PRL/BTC","AskPrice":0.00012457,"BidPrice":0.00012400,"Low":0.00012022,"High":0.00013494,"Volume":141827.58332566,"LastPrice":0.00012400,"BuyVolume":634907.83509461,"SellVolume":292223.24843130,"Change":-3.89,"Open":0.00012902,"Close":0.00012400,"BaseVolume":17.88921694,"BuyBaseVolume":9.08813264,"SellBaseVolume":443.44791754},{"TradePairId":5832,"Label":"PRL/DOGE","AskPrice":1706.00000000,"BidPrice":25.00000001,"Low":175.00000000,"High":175.00000000,"Volume":0.0,"LastPrice":175.00000000,"BuyVolume":683539288.61496923,"SellVolume":1.36348710,"Change":0.0,"Open":175.00000000,"Close":175.00000000,"BaseVolume":0.0,"BuyBaseVolume":4612.86523964,"SellBaseVolume":1118199.04130656},{"TradePairId":5831,"Label":"PRL/LTC","AskPrice":0.02000000,"BidPrice":0.00600000,"Low":0.00726050,"High":0.00726050,"Volume":0.0,"LastPrice":0.00726050,"BuyVolume":52206.65882410,"SellVolume":42.00000000,"Change":0.0,"Open":0.00726050,"Close":0.00726050,"BaseVolume":0.0,"BuyBaseVolume":3.48227976,"SellBaseVolume":1.65000000},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00001109,"BidPrice":0.00001080,"Low":0.00000725,"High":0.00001180,"Volume":10421346.94124454,"LastPrice":0.00001109,"BuyVolume":54240973.68775048,"SellVolume":7603191.21830049,"Change":49.26,"Open":0.00000743,"Close":0.00001109,"BaseVolume":105.12298278,"BuyBaseVolume":45.28232328,"SellBaseVolume":45452.45769541},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":3.16355335,"BidPrice":1.81120914,"Low":1.81120914,"High":1.81120914,"Volume":0.0,"LastPrice":1.81120914,"BuyVolume":968984811.00213538,"SellVolume":3729.62633216,"Change":0.0,"Open":1.81120914,"Close":1.81120914,"BaseVolume":0.0,"BuyBaseVolume":34664.03733710,"SellBaseVolume":3054322.91894266},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.00189985,"BidPrice":0.00002000,"Low":0.00009950,"High":0.00009950,"Volume":0.0,"LastPrice":0.00009950,"BuyVolume":2821762.65835411,"SellVolume":5408.54097661,"Change":0.0,"Open":0.00009950,"Close":0.00009950,"BaseVolume":0.0,"BuyBaseVolume":0.82928526,"SellBaseVolume":30693.90673330},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000814,"BidPrice":0.00000768,"Low":0.00000606,"High":0.00000912,"Volume":142123.03990883,"LastPrice":0.00000814,"BuyVolume":510195.75968078,"SellVolume":935662.31346026,"Change":-0.73,"Open":0.00000820,"Close":0.00000814,"BaseVolume":1.09372767,"BuyBaseVolume":0.75579556,"SellBaseVolume":2192.37195265},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":25.00000000,"BidPrice":10.48343786,"Low":11.66666669,"High":11.66666669,"Volume":0.0,"LastPrice":11.66666669,"BuyVolume":783396024.44841147,"SellVolume":3695.95986141,"Change":0.0,"Open":11.66666669,"Close":11.66666669,"BaseVolume":0.0,"BuyBaseVolume":3560.56344893,"SellBaseVolume":601462388.67372420},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00083000,"BidPrice":0.00055001,"Low":0.00055001,"High":0.00055001,"Volume":0.0,"LastPrice":0.00055001,"BuyVolume":140215.04436642,"SellVolume":4549.84024107,"Change":0.0,"Open":0.00055001,"Close":0.00055001,"BaseVolume":0.0,"BuyBaseVolume":0.35325207,"SellBaseVolume":3504.32788204},{"TradePairId":5634,"Label":"PURA/BTC","AskPrice":0.00003599,"BidPrice":0.00003257,"Low":0.00002779,"High":0.00003600,"Volume":57011.76214358,"LastPrice":0.00003600,"BuyVolume":277437.60674717,"SellVolume":306252.60772182,"Change":9.42,"Open":0.00003290,"Close":0.00003600,"BaseVolume":1.80304888,"BuyBaseVolume":2.45395337,"SellBaseVolume":371.44123367},{"TradePairId":5636,"Label":"PURA/DOGE","AskPrice":300.00000000,"BidPrice":32.00000078,"Low":71.44409811,"High":71.44409811,"Volume":0.0,"LastPrice":71.44409811,"BuyVolume":894300129.59090107,"SellVolume":5.85551328,"Change":0.0,"Open":71.44409811,"Close":71.44409811,"BaseVolume":0.0,"BuyBaseVolume":6566.87025975,"SellBaseVolume":36377.49338909},{"TradePairId":5635,"Label":"PURA/LTC","AskPrice":0.02700000,"BidPrice":0.00010001,"Low":0.00282729,"High":0.00282729,"Volume":0.0,"LastPrice":0.00282729,"BuyVolume":50100.00000000,"SellVolume":2.33433132,"Change":0.0,"Open":0.00282729,"Close":0.00282729,"BaseVolume":0.0,"BuyBaseVolume":0.01150100,"SellBaseVolume":743.00482597},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000197,"BidPrice":0.00000181,"Low":0.00000180,"High":0.00000207,"Volume":357588.53113433,"LastPrice":0.00000197,"BuyVolume":1398955.36777615,"SellVolume":5181562.62253617,"Change":0.0,"Open":0.00000197,"Close":0.00000197,"BaseVolume":0.68672635,"BuyBaseVolume":1.26986301,"SellBaseVolume":75096.22473783},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":6.75976109,"BidPrice":2.44000002,"Low":4.49999999,"High":4.49999999,"Volume":0.0,"LastPrice":4.49999999,"BuyVolume":829755988.92593307,"SellVolume":9676.04190777,"Change":0.0,"Open":4.49999999,"Close":4.49999999,"BaseVolume":0.0,"BuyBaseVolume":4920.86314769,"SellBaseVolume":6754250.45289913},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00085000,"BidPrice":0.00009380,"Low":0.00013120,"High":0.00013120,"Volume":0.0,"LastPrice":0.00013120,"BuyVolume":5152692.11349561,"SellVolume":11073.30936582,"Change":0.0,"Open":0.00013120,"Close":0.00013120,"BaseVolume":0.0,"BuyBaseVolume":0.88241025,"SellBaseVolume":924.31757445},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000154,"BidPrice":0.00000144,"Low":0.00000143,"High":0.00000154,"Volume":156646.89966380,"LastPrice":0.00000143,"BuyVolume":103663574.27294461,"SellVolume":2890358.12338761,"Change":-4.03,"Open":0.00000149,"Close":0.00000143,"BaseVolume":0.23348229,"BuyBaseVolume":1.88364070,"SellBaseVolume":5200746.71046768},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":2.02000000,"BidPrice":1.51001133,"Low":1.94005631,"High":1.94005631,"Volume":0.0,"LastPrice":1.94005631,"BuyVolume":1146499154.25909386,"SellVolume":55825.52975997,"Change":0.0,"Open":1.94005631,"Close":1.94005631,"BaseVolume":0.0,"BuyBaseVolume":11605.82523244,"SellBaseVolume":101534485.19457573},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00014950,"BidPrice":0.00007103,"Low":0.00007110,"High":0.00007110,"Volume":0.0,"LastPrice":0.00007110,"BuyVolume":705247.91015132,"SellVolume":38275.47880308,"Change":0.0,"Open":0.00007110,"Close":0.00007110,"BaseVolume":0.0,"BuyBaseVolume":0.20134244,"SellBaseVolume":3440.11818741},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000293,"BidPrice":0.00000278,"Low":0.00000268,"High":0.00000328,"Volume":78106.11538467,"LastPrice":0.00000293,"BuyVolume":3252396.19444282,"SellVolume":1679669.77410420,"Change":-3.30,"Open":0.00000303,"Close":0.00000293,"BaseVolume":0.22799369,"BuyBaseVolume":1.37537740,"SellBaseVolume":11309.86075434},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":11.99999970,"BidPrice":4.10000016,"Low":11.99999980,"High":11.99999980,"Volume":0.0,"LastPrice":11.99999980,"BuyVolume":686540191.52326144,"SellVolume":3873.85428538,"Change":0.0,"Open":11.99999980,"Close":11.99999980,"BaseVolume":0.0,"BuyBaseVolume":30921.16445919,"SellBaseVolume":16728983.89821908},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00045988,"BidPrice":0.00005346,"Low":0.00035799,"High":0.00035799,"Volume":0.0,"LastPrice":0.00035799,"BuyVolume":1224738.64307147,"SellVolume":6718.26280164,"Change":0.0,"Open":0.00035799,"Close":0.00035799,"BaseVolume":0.0,"BuyBaseVolume":0.20257367,"SellBaseVolume":1266.98530739},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000075,"BidPrice":0.00000068,"Low":0.00000068,"High":0.00000074,"Volume":201997.78120508,"LastPrice":0.00000074,"BuyVolume":55353988.70371182,"SellVolume":4802285.28014915,"Change":4.23,"Open":0.00000071,"Close":0.00000074,"BaseVolume":0.14403580,"BuyBaseVolume":1.71716476,"SellBaseVolume":515701.55468190},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":1.78322400,"BidPrice":0.20000001,"Low":0.43235871,"High":0.43235871,"Volume":0.0,"LastPrice":0.43235871,"BuyVolume":799566155.91511635,"SellVolume":131630.86990799,"Change":0.0,"Open":0.43235871,"Close":0.43235871,"BaseVolume":0.0,"BuyBaseVolume":4564.30566549,"SellBaseVolume":15961080.01038317},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00010000,"BidPrice":0.00001016,"Low":0.00001379,"High":0.00001379,"Volume":0.0,"LastPrice":0.00001379,"BuyVolume":8456192.46525321,"SellVolume":93919.98669328,"Change":0.0,"Open":0.00001379,"Close":0.00001379,"BaseVolume":0.0,"BuyBaseVolume":0.17252959,"SellBaseVolume":160.67634690},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000104,"BidPrice":0.00000097,"Low":0.00000086,"High":0.00000120,"Volume":248939.67019108,"LastPrice":0.00000096,"BuyVolume":14963160.60206702,"SellVolume":5135521.74743570,"Change":-4.95,"Open":0.00000101,"Close":0.00000096,"BaseVolume":0.25049583,"BuyBaseVolume":1.17161777,"SellBaseVolume":482948.63850281},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":1.25000000,"BidPrice":0.50001001,"Low":0.93400000,"High":0.93400000,"Volume":0.0,"LastPrice":0.93400000,"BuyVolume":793210754.09311873,"SellVolume":23655.44786493,"Change":0.0,"Open":0.93400000,"Close":0.93400000,"BaseVolume":0.0,"BuyBaseVolume":5937.50820058,"SellBaseVolume":5294188.35991955},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00011000,"BidPrice":0.00000515,"Low":0.00003450,"High":0.00003450,"Volume":0.0,"LastPrice":0.00003450,"BuyVolume":811110.41800272,"SellVolume":40589.00000000,"Change":0.0,"Open":0.00003450,"Close":0.00003450,"BaseVolume":0.0,"BuyBaseVolume":0.07384353,"SellBaseVolume":203.60500000},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000238,"BidPrice":0.00000225,"Low":0.00000201,"High":0.00000242,"Volume":191649.26984080,"LastPrice":0.00000228,"BuyVolume":2634692.75030681,"SellVolume":4692730.56064188,"Change":-4.20,"Open":0.00000238,"Close":0.00000228,"BaseVolume":0.43397539,"BuyBaseVolume":2.37918137,"SellBaseVolume":78414.73668016},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":4.50000000,"BidPrice":2.20000000,"Low":2.23000077,"High":2.23000077,"Volume":0.0,"LastPrice":2.23000077,"BuyVolume":1795437483.82140542,"SellVolume":15126.93592291,"Change":0.0,"Open":2.23000077,"Close":2.23000077,"BaseVolume":0.0,"BuyBaseVolume":4542.65910546,"SellBaseVolume":229398084.60746130},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00034999,"BidPrice":0.00009336,"Low":0.00013333,"High":0.00013333,"Volume":0.0,"LastPrice":0.00013333,"BuyVolume":29497.33625287,"SellVolume":96756.41351583,"Change":0.0,"Open":0.00013333,"Close":0.00013333,"BaseVolume":0.0,"BuyBaseVolume":0.52802322,"SellBaseVolume":1493.97530313},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000867,"BidPrice":0.00000848,"Low":0.00000716,"High":0.00000968,"Volume":29760.30509121,"LastPrice":0.00000848,"BuyVolume":8639401.39904487,"SellVolume":1170258.56549493,"Change":-5.57,"Open":0.00000898,"Close":0.00000848,"BaseVolume":0.26252754,"BuyBaseVolume":3.43850602,"SellBaseVolume":103564.49611710},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":9.00000000,"BidPrice":3.90000001,"Low":3.90000002,"High":3.90000002,"Volume":0.0,"LastPrice":3.90000002,"BuyVolume":783191872.70415537,"SellVolume":3847.34477784,"Change":0.0,"Open":3.90000002,"Close":3.90000002,"BaseVolume":0.0,"BuyBaseVolume":8664.41251368,"SellBaseVolume":3580541.09819330},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00038899,"BidPrice":0.00013590,"Low":0.00026977,"High":0.00026977,"Volume":0.0,"LastPrice":0.00026977,"BuyVolume":54105.59197414,"SellVolume":7675.73046629,"Change":0.0,"Open":0.00026977,"Close":0.00026977,"BaseVolume":0.0,"BuyBaseVolume":0.14109673,"SellBaseVolume":11045.11170919},{"TradePairId":5555,"Label":"QWARK/BTC","AskPrice":0.00002446,"BidPrice":0.00002350,"Low":0.00002189,"High":0.00002547,"Volume":13019.22407244,"LastPrice":0.00002409,"BuyVolume":538523.48735172,"SellVolume":132552.59426782,"Change":-4.44,"Open":0.00002521,"Close":0.00002409,"BaseVolume":0.31509740,"BuyBaseVolume":0.49237716,"SellBaseVolume":138.45081631},{"TradePairId":5557,"Label":"QWARK/DOGE","AskPrice":70.00000000,"BidPrice":36.05265032,"Low":36.05265044,"High":36.05265044,"Volume":0.0,"LastPrice":36.05265044,"BuyVolume":728575542.95240641,"SellVolume":119.07230051,"Change":0.0,"Open":36.05265044,"Close":36.05265044,"BaseVolume":0.0,"BuyBaseVolume":7905.12818583,"SellBaseVolume":12982248.03320978},{"TradePairId":5556,"Label":"QWARK/LTC","AskPrice":0.00199989,"BidPrice":0.00137071,"Low":0.00199988,"High":0.00199988,"Volume":0.0,"LastPrice":0.00199988,"BuyVolume":18610052.68540956,"SellVolume":324.40000000,"Change":0.0,"Open":0.00199988,"Close":0.00199988,"BaseVolume":0.0,"BuyBaseVolume":0.68268556,"SellBaseVolume":42.03284790},{"TradePairId":5567,"Label":"R/BTC","AskPrice":0.00007185,"BidPrice":0.00007002,"Low":0.00006286,"High":0.00007189,"Volume":841884.24618509,"LastPrice":0.00006870,"BuyVolume":809635.94186202,"SellVolume":171749.01972616,"Change":-2.57,"Open":0.00007051,"Close":0.00006870,"BaseVolume":57.25733015,"BuyBaseVolume":15.76270938,"SellBaseVolume":139.08936261},{"TradePairId":5569,"Label":"R/DOGE","AskPrice":55553.00000000,"BidPrice":97.43717600,"Low":110.00000000,"High":110.00000000,"Volume":0.0,"LastPrice":110.00000000,"BuyVolume":1583226147.51267135,"SellVolume":62.67486691,"Change":0.0,"Open":110.00000000,"Close":110.00000000,"BaseVolume":0.0,"BuyBaseVolume":7873.51491707,"SellBaseVolume":3605178.11745123},{"TradePairId":5568,"Label":"R/LTC","AskPrice":0.19958022,"BidPrice":0.00410037,"Low":0.00769587,"High":0.00769587,"Volume":0.0,"LastPrice":0.00769587,"BuyVolume":104822.30559528,"SellVolume":99.96886091,"Change":0.0,"Open":0.00769587,"Close":0.00769587,"BaseVolume":0.0,"BuyBaseVolume":4.97127369,"SellBaseVolume":75.28643611},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000445,"BidPrice":0.00000438,"Low":0.00000411,"High":0.00000570,"Volume":493706.70207180,"LastPrice":0.00000437,"BuyVolume":3276557.17083554,"SellVolume":3509010.28860508,"Change":-10.82,"Open":0.00000490,"Close":0.00000437,"BaseVolume":2.30490472,"BuyBaseVolume":2.32845342,"SellBaseVolume":71293.87657924},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":14.04511700,"BidPrice":4.75007788,"Low":4.75007789,"High":4.75007789,"Volume":0.0,"LastPrice":4.75007789,"BuyVolume":1118140767.04311871,"SellVolume":8292.44008207,"Change":0.0,"Open":4.75007789,"Close":4.75007789,"BaseVolume":0.0,"BuyBaseVolume":10284.18774419,"SellBaseVolume":17417790.39186852},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00450000,"BidPrice":0.00018021,"Low":0.00021801,"High":0.00021801,"Volume":0.0,"LastPrice":0.00021801,"BuyVolume":545460.21124603,"SellVolume":4965.54119655,"Change":0.0,"Open":0.00021801,"Close":0.00021801,"BaseVolume":0.0,"BuyBaseVolume":0.48863893,"SellBaseVolume":180.80363884},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00300000,"BidPrice":0.00099800,"Low":0.00250000,"High":0.00250000,"Volume":0.0,"LastPrice":0.00250000,"BuyVolume":1438176337.22534982,"SellVolume":298451936.07708476,"Change":0.0,"Open":0.00250000,"Close":0.00250000,"BaseVolume":0.0,"BuyBaseVolume":41616.64812132,"SellBaseVolume":1452571909.21431811},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":1067956261.71224186,"SellVolume":1271049331.49747554,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":10.83836699,"SellBaseVolume":5453421.78614736},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000089,"BidPrice":0.00000084,"Low":0.00000080,"High":0.00000091,"Volume":2635454.32652139,"LastPrice":0.00000083,"BuyVolume":21116027.32969987,"SellVolume":24108695.77674985,"Change":-5.68,"Open":0.00000088,"Close":0.00000083,"BaseVolume":2.24596434,"BuyBaseVolume":4.29488475,"SellBaseVolume":384937.36206178},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.62500000,"BidPrice":0.21000109,"Low":0.23100000,"High":0.23100000,"Volume":0.0,"LastPrice":0.23100000,"BuyVolume":3815510671.65653132,"SellVolume":350695.46729720,"Change":0.0,"Open":0.23100000,"Close":0.23100000,"BaseVolume":0.0,"BuyBaseVolume":39696.94598657,"SellBaseVolume":195080786.19678110},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00001999,"BidPrice":0.00001010,"Low":0.00001400,"High":0.00001400,"Volume":0.0,"LastPrice":0.00001400,"BuyVolume":7722142.10406788,"SellVolume":370052.72855768,"Change":0.0,"Open":0.00001400,"Close":0.00001400,"BaseVolume":0.0,"BuyBaseVolume":0.63764718,"SellBaseVolume":4174.92775572},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00011906,"BidPrice":0.00011500,"Low":0.00011000,"High":0.00012312,"Volume":6644.02409857,"LastPrice":0.00011966,"BuyVolume":318229.32821568,"SellVolume":24371.65006858,"Change":0.59,"Open":0.00011896,"Close":0.00011966,"BaseVolume":0.76102785,"BuyBaseVolume":2.37897220,"SellBaseVolume":20912.73546194},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":385.00000000,"BidPrice":149.95638178,"Low":149.99999990,"High":149.99999990,"Volume":0.0,"LastPrice":149.99999990,"BuyVolume":783189847.11148001,"SellVolume":141.10248603,"Change":0.0,"Open":149.99999990,"Close":149.99999990,"BaseVolume":0.0,"BuyBaseVolume":74364.99685778,"SellBaseVolume":8370013.04921946},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.01511000,"BidPrice":0.00620004,"Low":0.00620001,"High":0.00620001,"Volume":0.0,"LastPrice":0.00620001,"BuyVolume":128103.94482288,"SellVolume":223.01203254,"Change":0.0,"Open":0.00620001,"Close":0.00620001,"BaseVolume":0.0,"BuyBaseVolume":1.04514116,"SellBaseVolume":1387.99109841},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00021294,"BidPrice":0.00018509,"Low":0.00014500,"High":0.00023253,"Volume":6704.36976645,"LastPrice":0.00019000,"BuyVolume":2428118.27115576,"SellVolume":41799.78277925,"Change":-10.84,"Open":0.00021310,"Close":0.00019000,"BaseVolume":1.26018828,"BuyBaseVolume":1.45765572,"SellBaseVolume":42465111.21049001},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":149.00000000,"BidPrice":11.00000000,"Low":40.00000000,"High":40.00000000,"Volume":0.0,"LastPrice":40.00000000,"BuyVolume":794303512.09528436,"SellVolume":2598.07395265,"Change":0.0,"Open":40.00000000,"Close":40.00000000,"BaseVolume":0.0,"BuyBaseVolume":2126.89478397,"SellBaseVolume":1733780917.52615073},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00350000,"BidPrice":0.00087562,"Low":0.00168311,"High":0.00168311,"Volume":0.0,"LastPrice":0.00168311,"BuyVolume":162920.51759933,"SellVolume":889.47393875,"Change":0.0,"Open":0.00168311,"Close":0.00168311,"BaseVolume":0.0,"BuyBaseVolume":0.56259871,"SellBaseVolume":24223.88073797},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000107,"BidPrice":0.00000106,"Low":0.00000100,"High":0.00000111,"Volume":44838208.58421006,"LastPrice":0.00000107,"BuyVolume":102428081.08556493,"SellVolume":117138489.09748756,"Change":-1.83,"Open":0.00000109,"Close":0.00000107,"BaseVolume":46.98076513,"BuyBaseVolume":18.39968257,"SellBaseVolume":357106793.32697516},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":1.84324463,"BidPrice":1.47900000,"Low":1.60000001,"High":1.60000001,"Volume":0.0,"LastPrice":1.60000001,"BuyVolume":3800784861.76164455,"SellVolume":572888.52446104,"Change":0.0,"Open":1.60000001,"Close":1.60000001,"BaseVolume":0.0,"BuyBaseVolume":15171.04472396,"SellBaseVolume":284605817.67172627},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00008400,"BidPrice":0.00007503,"Low":0.00007858,"High":0.00007858,"Volume":0.0,"LastPrice":0.00007858,"BuyVolume":41596956.09917512,"SellVolume":421869.77150226,"Change":0.0,"Open":0.00007858,"Close":0.00007858,"BaseVolume":0.0,"BuyBaseVolume":16.07011748,"SellBaseVolume":39296.49721649},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000129,"BidPrice":0.00000124,"Low":0.00000113,"High":0.00000130,"Volume":250172.35658149,"LastPrice":0.00000129,"BuyVolume":250164893.81511934,"SellVolume":4101877.26650765,"Change":7.50,"Open":0.00000120,"Close":0.00000129,"BaseVolume":0.31287576,"BuyBaseVolume":3.13788944,"SellBaseVolume":133605.41870201},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":3.97999992,"BidPrice":1.24277406,"Low":1.75000000,"High":1.75000000,"Volume":0.0,"LastPrice":1.75000000,"BuyVolume":694389975.85019910,"SellVolume":164996.86726746,"Change":0.0,"Open":1.75000000,"Close":1.75000000,"BaseVolume":0.0,"BuyBaseVolume":27646.84749638,"SellBaseVolume":319936100.62803792},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00009525,"BidPrice":0.00006481,"Low":0.00008100,"High":0.00008100,"Volume":0.0,"LastPrice":0.00008100,"BuyVolume":5486579.62147753,"SellVolume":217259.10459234,"Change":0.0,"Open":0.00008100,"Close":0.00008100,"BaseVolume":0.0,"BuyBaseVolume":1.38903044,"SellBaseVolume":235920.68682132},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00753000,"BidPrice":0.00750075,"Low":0.00705000,"High":0.00819702,"Volume":1006.61116770,"LastPrice":0.00758086,"BuyVolume":39053.20007740,"SellVolume":723.47909393,"Change":-5.11,"Open":0.00798870,"Close":0.00758086,"BaseVolume":7.79020870,"BuyBaseVolume":2.37029200,"SellBaseVolume":25131.26148995},{"TradePairId":5184,"Label":"REP/DOGE","AskPrice":8949.00000000,"BidPrice":5101.00000078,"Low":8890.00000000,"High":8890.00000000,"Volume":0.0,"LastPrice":8890.00000000,"BuyVolume":807941640.74893454,"SellVolume":7.01501845,"Change":0.0,"Open":8890.00000000,"Close":8890.00000000,"BaseVolume":0.0,"BuyBaseVolume":10690.04505157,"SellBaseVolume":6083568.39098646},{"TradePairId":5183,"Label":"REP/LTC","AskPrice":0.50000000,"BidPrice":0.31000002,"Low":0.31000021,"High":0.31000021,"Volume":0.0,"LastPrice":0.31000021,"BuyVolume":11446636.94511877,"SellVolume":12.52251640,"Change":0.0,"Open":0.31000021,"Close":0.31000021,"BaseVolume":0.0,"BuyBaseVolume":0.40858432,"SellBaseVolume":1021.79642335},{"TradePairId":5573,"Label":"RICKS/BTC","AskPrice":0.00000470,"BidPrice":0.00000425,"Low":0.00000401,"High":0.00000498,"Volume":26832.21695133,"LastPrice":0.00000470,"BuyVolume":1230435.30529800,"SellVolume":722651.70971668,"Change":17.21,"Open":0.00000401,"Close":0.00000470,"BaseVolume":0.11958514,"BuyBaseVolume":0.60989087,"SellBaseVolume":771.49955701},{"TradePairId":5575,"Label":"RICKS/DOGE","AskPrice":3.87651000,"BidPrice":2.20000002,"Low":2.20000001,"High":2.20000001,"Volume":0.0,"LastPrice":2.20000001,"BuyVolume":1583260696.04030266,"SellVolume":8012.88020393,"Change":0.0,"Open":2.20000001,"Close":2.20000001,"BaseVolume":0.0,"BuyBaseVolume":10369.27679752,"SellBaseVolume":30718286.94447972},{"TradePairId":5574,"Label":"RICKS/LTC","AskPrice":0.00055000,"BidPrice":0.00006876,"Low":0.00019000,"High":0.00019000,"Volume":0.0,"LastPrice":0.00019000,"BuyVolume":14133.72854645,"SellVolume":10162.32154012,"Change":0.0,"Open":0.00019000,"Close":0.00019000,"BaseVolume":0.0,"BuyBaseVolume":0.20950459,"SellBaseVolume":1485.71214960},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00022999,"BidPrice":0.00021085,"Low":0.00019361,"High":0.00024051,"Volume":554.22814234,"LastPrice":0.00021083,"BuyVolume":382950.98391057,"SellVolume":11720.05843178,"Change":8.89,"Open":0.00019361,"Close":0.00021083,"BaseVolume":0.12154210,"BuyBaseVolume":1.16756670,"SellBaseVolume":197.65094334},{"TradePairId":5383,"Label":"RIYA/DOGE","AskPrice":219.56659999,"BidPrice":100.00000001,"Low":150.00000000,"High":150.00000000,"Volume":0.0,"LastPrice":150.00000000,"BuyVolume":683189270.75926290,"SellVolume":69.77098581,"Change":0.0,"Open":150.00000000,"Close":150.00000000,"BaseVolume":0.0,"BuyBaseVolume":18148.49180957,"SellBaseVolume":42390255.17304910},{"TradePairId":5382,"Label":"RIYA/LTC","AskPrice":0.00920000,"BidPrice":0.00080070,"Low":0.00460001,"High":0.00460001,"Volume":0.0,"LastPrice":0.00460001,"BuyVolume":82135.58391501,"SellVolume":206.91407367,"Change":0.0,"Open":0.00460001,"Close":0.00460001,"BaseVolume":0.0,"BuyBaseVolume":0.05238714,"SellBaseVolume":1029.57118299},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00015454,"BidPrice":0.00015111,"Low":0.00014028,"High":0.00017000,"Volume":138837.31934581,"LastPrice":0.00015454,"BuyVolume":642919.98186969,"SellVolume":267912.74313016,"Change":-1.44,"Open":0.00015679,"Close":0.00015454,"BaseVolume":21.65129815,"BuyBaseVolume":11.62692469,"SellBaseVolume":83538.59135821},{"TradePairId":5468,"Label":"RKC/DOGE","AskPrice":1149.99999990,"BidPrice":150.00000002,"Low":150.00000008,"High":150.00000008,"Volume":0.0,"LastPrice":150.00000008,"BuyVolume":849523178.92792115,"SellVolume":104.89636638,"Change":0.0,"Open":150.00000008,"Close":150.00000008,"BaseVolume":0.0,"BuyBaseVolume":10636.47301363,"SellBaseVolume":2506733.29118390},{"TradePairId":5467,"Label":"RKC/LTC","AskPrice":0.10000000,"BidPrice":0.00411283,"Low":0.01000320,"High":0.01000320,"Volume":0.0,"LastPrice":0.01000320,"BuyVolume":9977.87881024,"SellVolume":174.92526777,"Change":0.0,"Open":0.01000320,"Close":0.01000320,"BaseVolume":0.0,"BuyBaseVolume":0.38633859,"SellBaseVolume":1045.94389215},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000974,"BidPrice":0.00000917,"Low":0.00000900,"High":0.00001109,"Volume":132865.46048403,"LastPrice":0.00000981,"BuyVolume":718065.46526369,"SellVolume":2665931.04237508,"Change":0.72,"Open":0.00000974,"Close":0.00000981,"BaseVolume":1.33608249,"BuyBaseVolume":2.00088526,"SellBaseVolume":953.71053624},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":40.00000000,"BidPrice":7.18603994,"Low":9.18750000,"High":9.18750000,"Volume":0.0,"LastPrice":9.18750000,"BuyVolume":794361158.29430880,"SellVolume":2371.72020110,"Change":0.0,"Open":9.18750000,"Close":9.18750000,"BaseVolume":0.0,"BuyBaseVolume":6194.80564433,"SellBaseVolume":67375955.10955952},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00097506,"BidPrice":0.00012000,"Low":0.00064999,"High":0.00064999,"Volume":0.0,"LastPrice":0.00064999,"BuyVolume":16873760.04983958,"SellVolume":3391.23846728,"Change":0.0,"Open":0.00064999,"Close":0.00064999,"BaseVolume":0.0,"BuyBaseVolume":0.68171964,"SellBaseVolume":1301.30154334},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00003698,"BidPrice":0.00003334,"Low":0.00003106,"High":0.00005000,"Volume":24949.58561442,"LastPrice":0.00003336,"BuyVolume":3017295.25507852,"SellVolume":100242.81917160,"Change":6.58,"Open":0.00003130,"Close":0.00003336,"BaseVolume":1.05573396,"BuyBaseVolume":0.69716510,"SellBaseVolume":3205.04152879},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":79.79797979,"BidPrice":26.62216078,"Low":26.62216078,"High":26.62216078,"Volume":0.0,"LastPrice":26.62216078,"BuyVolume":783195257.86473656,"SellVolume":1341.32420048,"Change":0.0,"Open":26.62216078,"Close":26.62216078,"BaseVolume":0.0,"BuyBaseVolume":5126.23684093,"SellBaseVolume":583573102.19381970},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00400000,"BidPrice":0.00112553,"Low":0.00274970,"High":0.00274970,"Volume":0.0,"LastPrice":0.00274970,"BuyVolume":24647.24420360,"SellVolume":804.04851102,"Change":0.0,"Open":0.00274970,"Close":0.00274970,"BaseVolume":0.0,"BuyBaseVolume":0.33238542,"SellBaseVolume":11283.36706968},{"TradePairId":5579,"Label":"RUP/BTC","AskPrice":0.00003199,"BidPrice":0.00003109,"Low":0.00003101,"High":0.00003578,"Volume":44280.51425803,"LastPrice":0.00003199,"BuyVolume":390319.49512695,"SellVolume":506287.64965499,"Change":3.09,"Open":0.00003103,"Close":0.00003199,"BaseVolume":1.44916788,"BuyBaseVolume":1.90050204,"SellBaseVolume":2294.25455810},{"TradePairId":5581,"Label":"RUP/DOGE","AskPrice":212.99999800,"BidPrice":17.90000006,"Low":25.00000000,"High":25.00000000,"Volume":0.0,"LastPrice":25.00000000,"BuyVolume":683284867.95933565,"SellVolume":397.48207285,"Change":0.0,"Open":25.00000000,"Close":25.00000000,"BaseVolume":0.0,"BuyBaseVolume":291.99512979,"SellBaseVolume":1601100.80450593},{"TradePairId":5580,"Label":"RUP/LTC","AskPrice":0.00375000,"BidPrice":0.00003429,"Low":0.00140000,"High":0.00140000,"Volume":0.0,"LastPrice":0.00140000,"BuyVolume":16839.39642504,"SellVolume":989.61600575,"Change":0.0,"Open":0.00140000,"Close":0.00140000,"BaseVolume":0.0,"BuyBaseVolume":0.00449503,"SellBaseVolume":4779.58895222},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000310,"BidPrice":0.00000201,"Low":0.00000304,"High":0.00000304,"Volume":0.0,"LastPrice":0.00000304,"BuyVolume":1111080.12605546,"SellVolume":771666.67044300,"Change":0.0,"Open":0.00000304,"Close":0.00000304,"BaseVolume":0.0,"BuyBaseVolume":0.52945288,"SellBaseVolume":15888.10451226},{"TradePairId":4947,"Label":"SAFEX/DOGE","AskPrice":16.47726307,"BidPrice":3.00006300,"Low":14.00000000,"High":14.00000000,"Volume":0.0,"LastPrice":14.00000000,"BuyVolume":182477810.03112323,"SellVolume":14470.68496556,"Change":0.0,"Open":14.00000000,"Close":14.00000000,"BaseVolume":0.0,"BuyBaseVolume":11525.57987265,"SellBaseVolume":229027188.32055105},{"TradePairId":4946,"Label":"SAFEX/LTC","AskPrice":0.00050000,"BidPrice":0.00009000,"Low":0.00017900,"High":0.00017900,"Volume":0.0,"LastPrice":0.00017900,"BuyVolume":3536248.01359016,"SellVolume":14303.93537742,"Change":0.0,"Open":0.00017900,"Close":0.00017900,"BaseVolume":0.0,"BuyBaseVolume":0.33508077,"SellBaseVolume":21756.34459891},{"TradePairId":5800,"Label":"SAGA/BTC","AskPrice":0.00085893,"BidPrice":0.00081406,"Low":0.00073584,"High":0.00095500,"Volume":47534.94303072,"LastPrice":0.00081403,"BuyVolume":256028.45717020,"SellVolume":44530.22197002,"Change":-13.81,"Open":0.00094444,"Close":0.00081403,"BaseVolume":40.52562697,"BuyBaseVolume":16.98094770,"SellBaseVolume":139.58807941},{"TradePairId":5802,"Label":"SAGA/DOGE","AskPrice":5000.00000000,"BidPrice":902.20000001,"Low":1343.00000000,"High":1343.00000000,"Volume":0.0,"LastPrice":1343.00000000,"BuyVolume":683835028.90855248,"SellVolume":23.00000000,"Change":0.0,"Open":1343.00000000,"Close":1343.00000000,"BaseVolume":0.0,"BuyBaseVolume":48430.63772028,"SellBaseVolume":1299999.99999700},{"TradePairId":5801,"Label":"SAGA/LTC","AskPrice":0.10000000,"BidPrice":0.03860000,"Low":0.06050000,"High":0.06050000,"Volume":0.0,"LastPrice":0.06050000,"BuyVolume":6052.81362124,"SellVolume":11.00000000,"Change":0.0,"Open":0.06050000,"Close":0.06050000,"BaseVolume":0.0,"BuyBaseVolume":1.51177948,"SellBaseVolume":10.50000000},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000063,"BidPrice":0.00000059,"Low":0.00000056,"High":0.00000066,"Volume":582594.00604263,"LastPrice":0.00000063,"BuyVolume":6012656.76712703,"SellVolume":4865433.33375725,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":0.35213174,"BuyBaseVolume":1.76751442,"SellBaseVolume":10633.60360933},{"TradePairId":1902,"Label":"SAK/DOGE","AskPrice":10.00000000,"BidPrice":0.36813437,"Low":0.89704444,"High":0.89704444,"Volume":0.0,"LastPrice":0.89704444,"BuyVolume":897838018.18841035,"SellVolume":11126.53344378,"Change":0.0,"Open":0.89704444,"Close":0.89704444,"BaseVolume":0.0,"BuyBaseVolume":7826.93002676,"SellBaseVolume":1892549972.96652644},{"TradePairId":1901,"Label":"SAK/LTC","AskPrice":0.00009360,"BidPrice":0.00001679,"Low":0.00002501,"High":0.00002501,"Volume":0.0,"LastPrice":0.00002501,"BuyVolume":1149366.39846560,"SellVolume":19195.50297475,"Change":0.0,"Open":0.00002501,"Close":0.00002501,"BaseVolume":0.0,"BuyBaseVolume":0.20017343,"SellBaseVolume":2733.50622673},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000127,"BidPrice":0.00000126,"Low":0.00000124,"High":0.00000164,"Volume":195243.10599723,"LastPrice":0.00000128,"BuyVolume":17925154.02424572,"SellVolume":2463102.40641543,"Change":-13.51,"Open":0.00000148,"Close":0.00000128,"BaseVolume":0.28061467,"BuyBaseVolume":0.75871272,"SellBaseVolume":48774870.08247023},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":5.00000000,"BidPrice":0.56001001,"Low":0.63000000,"High":0.63000000,"Volume":0.0,"LastPrice":0.63000000,"BuyVolume":750998266.19639315,"SellVolume":32076.04629552,"Change":0.0,"Open":0.63000000,"Close":0.63000000,"BaseVolume":0.0,"BuyBaseVolume":5363.50085837,"SellBaseVolume":552944533.56717005},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00008000,"BidPrice":0.00002063,"Low":0.00002799,"High":0.00002799,"Volume":0.0,"LastPrice":0.00002799,"BuyVolume":3079679.17140249,"SellVolume":34737.19439929,"Change":0.0,"Open":0.00002799,"Close":0.00002799,"BaseVolume":0.0,"BuyBaseVolume":0.44299667,"SellBaseVolume":399391.96929751},{"TradePairId":5619,"Label":"SBC/BTC","AskPrice":0.00001502,"BidPrice":0.00001451,"Low":0.00001388,"High":0.00001825,"Volume":851294.81591594,"LastPrice":0.00001498,"BuyVolume":1525481.12983095,"SellVolume":547311.71755151,"Change":-11.93,"Open":0.00001701,"Close":0.00001498,"BaseVolume":13.33729814,"BuyBaseVolume":1.76771220,"SellBaseVolume":4252.76678773},{"TradePairId":5621,"Label":"SBC/DOGE","AskPrice":60.99999999,"BidPrice":33.90305271,"Low":36.00000003,"High":36.00000003,"Volume":0.0,"LastPrice":36.00000003,"BuyVolume":683641462.44464391,"SellVolume":108.19480071,"Change":0.0,"Open":36.00000003,"Close":36.00000003,"BaseVolume":0.0,"BuyBaseVolume":2889.32935150,"SellBaseVolume":1136368.68249883},{"TradePairId":5620,"Label":"SBC/LTC","AskPrice":0.01250000,"BidPrice":0.00013401,"Low":0.00180000,"High":0.00180000,"Volume":0.0,"LastPrice":0.00180000,"BuyVolume":33180.41026591,"SellVolume":32.02156550,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.0,"BuyBaseVolume":0.94757566,"SellBaseVolume":744.65410091},{"TradePairId":5615,"Label":"SCL/BTC","AskPrice":0.00005616,"BidPrice":0.00005219,"Low":0.00004510,"High":0.00005968,"Volume":14593.00620506,"LastPrice":0.00005616,"BuyVolume":398158.86506686,"SellVolume":104190.01144800,"Change":2.11,"Open":0.00005500,"Close":0.00005616,"BaseVolume":0.73525950,"BuyBaseVolume":1.97140229,"SellBaseVolume":150.06166828},{"TradePairId":5617,"Label":"SCL/DOGE","AskPrice":101.00000000,"BidPrice":43.00000001,"Low":96.00000000,"High":96.00000000,"Volume":0.0,"LastPrice":96.00000000,"BuyVolume":1330323073.87526009,"SellVolume":1.30000000,"Change":0.0,"Open":96.00000000,"Close":96.00000000,"BaseVolume":0.0,"BuyBaseVolume":10011.51950038,"SellBaseVolume":150.30000000},{"TradePairId":5616,"Label":"SCL/LTC","AskPrice":0.0,"BidPrice":0.00200002,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":118245.51371349,"SellVolume":0.0,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.34083201,"SellBaseVolume":0.0},{"TradePairId":5597,"Label":"SDRN/BTC","AskPrice":0.00000226,"BidPrice":0.00000220,"Low":0.00000140,"High":0.00000290,"Volume":3563902.63496348,"LastPrice":0.00000225,"BuyVolume":3259669.94136416,"SellVolume":2927394.49140691,"Change":38.89,"Open":0.00000162,"Close":0.00000225,"BaseVolume":7.01699953,"BuyBaseVolume":1.85394581,"SellBaseVolume":618.82128181},{"TradePairId":5599,"Label":"SDRN/DOGE","AskPrice":5.70000000,"BidPrice":2.00000002,"Low":3.00000091,"High":3.00000091,"Volume":0.0,"LastPrice":3.00000091,"BuyVolume":684241028.17601172,"SellVolume":5185.94887789,"Change":0.0,"Open":3.00000091,"Close":3.00000091,"BaseVolume":0.0,"BuyBaseVolume":7048.10532668,"SellBaseVolume":131040797.85754204},{"TradePairId":5598,"Label":"SDRN/LTC","AskPrice":0.00027000,"BidPrice":0.00000117,"Low":0.00015184,"High":0.00015184,"Volume":0.0,"LastPrice":0.00015184,"BuyVolume":10000.00000000,"SellVolume":7295.10433763,"Change":0.0,"Open":0.00015184,"Close":0.00015184,"BaseVolume":0.0,"BuyBaseVolume":0.01170000,"SellBaseVolume":1130.39187242},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00008999,"BidPrice":0.00008017,"Low":0.00007761,"High":0.00008999,"Volume":4441.58684002,"LastPrice":0.00008999,"BuyVolume":1064589.23525718,"SellVolume":27307.62431589,"Change":2.39,"Open":0.00008789,"Close":0.00008999,"BaseVolume":0.38838457,"BuyBaseVolume":0.38870721,"SellBaseVolume":1260.77287371},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":250.00000000,"BidPrice":110.82981156,"Low":197.21999999,"High":197.21999999,"Volume":0.0,"LastPrice":197.21999999,"BuyVolume":716523727.17617719,"SellVolume":140.70235080,"Change":0.0,"Open":197.21999999,"Close":197.21999999,"BaseVolume":0.0,"BuyBaseVolume":18374.32067650,"SellBaseVolume":3988731.60340184},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.06999998,"BidPrice":0.00433638,"Low":0.01387999,"High":0.01387999,"Volume":0.0,"LastPrice":0.01387999,"BuyVolume":223910.45164358,"SellVolume":76.89185812,"Change":0.0,"Open":0.01387999,"Close":0.01387999,"BaseVolume":0.0,"BuyBaseVolume":0.28352965,"SellBaseVolume":225.13956586},{"TradePairId":5783,"Label":"SEND/BTC","AskPrice":0.00004580,"BidPrice":0.00004574,"Low":0.00004010,"High":0.00005090,"Volume":371902.78529166,"LastPrice":0.00004580,"BuyVolume":2385047.46321320,"SellVolume":664558.26174454,"Change":-4.28,"Open":0.00004785,"Close":0.00004580,"BaseVolume":16.91858578,"BuyBaseVolume":12.44762587,"SellBaseVolume":1552.85253998},{"TradePairId":5785,"Label":"SEND/DOGE","AskPrice":300.00000000,"BidPrice":26.00000111,"Low":26.00000111,"High":26.00000111,"Volume":0.0,"LastPrice":26.00000111,"BuyVolume":683251861.66073670,"SellVolume":16.13219985,"Change":0.0,"Open":26.00000111,"Close":26.00000111,"BaseVolume":0.0,"BuyBaseVolume":23367.54329970,"SellBaseVolume":1062723.22630000},{"TradePairId":5784,"Label":"SEND/LTC","AskPrice":0.00210000,"BidPrice":0.00130551,"Low":0.00160000,"High":0.00160000,"Volume":0.0,"LastPrice":0.00160000,"BuyVolume":5595.49114631,"SellVolume":679.24138518,"Change":0.0,"Open":0.00160000,"Close":0.00160000,"BaseVolume":0.0,"BuyBaseVolume":2.92035572,"SellBaseVolume":21.39725273},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000196,"BidPrice":0.00000188,"Low":0.00000161,"High":0.00000200,"Volume":92322.28055927,"LastPrice":0.00000188,"BuyVolume":8433654.01712902,"SellVolume":3981359.44661954,"Change":-0.53,"Open":0.00000189,"Close":0.00000188,"BaseVolume":0.17356293,"BuyBaseVolume":0.50212861,"SellBaseVolume":584775.17584293},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":2.89999990,"BidPrice":1.30000501,"Low":2.89999995,"High":2.89999995,"Volume":0.0,"LastPrice":2.89999995,"BuyVolume":783833076.98986801,"SellVolume":55695.64171350,"Change":0.0,"Open":2.89999995,"Close":2.89999995,"BaseVolume":0.0,"BuyBaseVolume":29821.22064364,"SellBaseVolume":1090903686.45060763},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00008020,"BidPrice":0.00007200,"Low":0.00008018,"High":0.00008018,"Volume":0.0,"LastPrice":0.00008018,"BuyVolume":2654144.31988525,"SellVolume":65790.70104312,"Change":0.0,"Open":0.00008018,"Close":0.00008018,"BaseVolume":0.0,"BuyBaseVolume":0.29447197,"SellBaseVolume":111043811.39909446},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000086,"BidPrice":0.00000084,"Low":0.00000075,"High":0.00000102,"Volume":5309269.75717303,"LastPrice":0.00000084,"BuyVolume":70874920.93425958,"SellVolume":13829615.29740624,"Change":-11.58,"Open":0.00000095,"Close":0.00000084,"BaseVolume":4.97178582,"BuyBaseVolume":1.41317921,"SellBaseVolume":224923.89993541},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":0.52983636,"BidPrice":0.26255303,"Low":0.39999993,"High":0.39999993,"Volume":0.0,"LastPrice":0.39999993,"BuyVolume":729706380.69184347,"SellVolume":41665.17953336,"Change":0.0,"Open":0.39999993,"Close":0.39999993,"BaseVolume":0.0,"BuyBaseVolume":18855.41438487,"SellBaseVolume":47515569.81991934},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00010600,"BidPrice":0.00001116,"Low":0.00001394,"High":0.00001394,"Volume":0.0,"LastPrice":0.00001394,"BuyVolume":505275.55945703,"SellVolume":44480.12251263,"Change":0.0,"Open":0.00001394,"Close":0.00001394,"BaseVolume":0.0,"BuyBaseVolume":0.22617213,"SellBaseVolume":3400.01294820},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00099997,"BidPrice":0.00094038,"Low":0.00080000,"High":0.00147000,"Volume":1244.16809480,"LastPrice":0.00093037,"BuyVolume":211194.30321425,"SellVolume":3371.07896894,"Change":7.90,"Open":0.00086228,"Close":0.00093037,"BaseVolume":1.41012135,"BuyBaseVolume":1.56664465,"SellBaseVolume":480.68948562},{"TradePairId":5345,"Label":"SHRM/DOGE","AskPrice":1249.99999539,"BidPrice":340.00000002,"Low":325.60000000,"High":325.60000000,"Volume":0.0,"LastPrice":325.60000000,"BuyVolume":1583219799.46817708,"SellVolume":12.33560093,"Change":0.0,"Open":325.60000000,"Close":325.60000000,"BaseVolume":0.0,"BuyBaseVolume":9271.72064180,"SellBaseVolume":1088812.24431687},{"TradePairId":5344,"Label":"SHRM/LTC","AskPrice":0.15199978,"BidPrice":0.01500002,"Low":0.01434435,"High":0.01434435,"Volume":0.0,"LastPrice":0.01434435,"BuyVolume":181840.90430432,"SellVolume":21.00704472,"Change":0.0,"Open":0.01434435,"Close":0.01434435,"BaseVolume":0.0,"BuyBaseVolume":0.79224160,"SellBaseVolume":19.11978937},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00026106,"BidPrice":0.00024546,"Low":0.00023564,"High":0.00028000,"Volume":8674.29356531,"LastPrice":0.00025455,"BuyVolume":1115282.95037887,"SellVolume":10046.32731419,"Change":0.18,"Open":0.00025408,"Close":0.00025455,"BaseVolume":2.18555287,"BuyBaseVolume":1.77379716,"SellBaseVolume":210.76353291},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":730.00000000,"BidPrice":405.25770383,"Low":405.25770383,"High":405.25770383,"Volume":0.0,"LastPrice":405.25770383,"BuyVolume":683195212.53310163,"SellVolume":96.98779026,"Change":0.0,"Open":405.25770383,"Close":405.25770383,"BaseVolume":0.0,"BuyBaseVolume":11664.28137837,"SellBaseVolume":1728877.19808142},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.03456000,"BidPrice":0.00990002,"Low":0.02235999,"High":0.02235999,"Volume":0.0,"LastPrice":0.02235999,"BuyVolume":13106.27029024,"SellVolume":41.04972054,"Change":0.0,"Open":0.02235999,"Close":0.02235999,"BaseVolume":0.0,"BuyBaseVolume":0.39152923,"SellBaseVolume":860.79135542},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.03000000,"BidPrice":0.02000001,"Low":0.02000001,"High":0.02000001,"Volume":0.0,"LastPrice":0.02000001,"BuyVolume":834812968.02727714,"SellVolume":6927922.06836529,"Change":0.0,"Open":0.02000001,"Close":0.02000001,"BaseVolume":0.0,"BuyBaseVolume":59464.47557467,"SellBaseVolume":14990548.64035669},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000099,"BidPrice":0.00000083,"Low":0.00000097,"High":0.00000097,"Volume":0.0,"LastPrice":0.00000097,"BuyVolume":29933111.72662067,"SellVolume":11102414.97348814,"Change":0.0,"Open":0.00000097,"Close":0.00000097,"BaseVolume":0.0,"BuyBaseVolume":0.65936784,"SellBaseVolume":7781.80318315},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00002175,"BidPrice":0.00001957,"Low":0.00001412,"High":0.00002400,"Volume":193513.67155069,"LastPrice":0.00002000,"BuyVolume":23569436.78388977,"SellVolume":529525.14569984,"Change":19.33,"Open":0.00001676,"Close":0.00002000,"BaseVolume":3.78774656,"BuyBaseVolume":5.30866215,"SellBaseVolume":7305.43932327},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":15.84980000,"BidPrice":5.60000001,"Low":9.10000000,"High":9.10000000,"Volume":0.0,"LastPrice":9.10000000,"BuyVolume":103446862.89291920,"SellVolume":13224.18875188,"Change":0.0,"Open":9.10000000,"Close":9.10000000,"BaseVolume":0.0,"BuyBaseVolume":13998.65995863,"SellBaseVolume":45676678.98514861},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00075749,"BidPrice":0.00019001,"Low":0.00045000,"High":0.00045000,"Volume":0.0,"LastPrice":0.00045000,"BuyVolume":24075250.76133573,"SellVolume":24807.33048317,"Change":0.0,"Open":0.00045000,"Close":0.00045000,"BaseVolume":0.0,"BuyBaseVolume":4.36721616,"SellBaseVolume":12607.78520250},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000220,"BidPrice":0.00000207,"Low":0.00000194,"High":0.00000287,"Volume":634927.96273497,"LastPrice":0.00000201,"BuyVolume":1583090.76756319,"SellVolume":2627360.11445435,"Change":1.01,"Open":0.00000199,"Close":0.00000201,"BaseVolume":1.44256806,"BuyBaseVolume":0.93332211,"SellBaseVolume":857.28020800},{"TradePairId":5435,"Label":"SKIN/DOGE","AskPrice":4.81000000,"BidPrice":1.65010002,"Low":1.90667920,"High":1.90667920,"Volume":0.0,"LastPrice":1.90667920,"BuyVolume":141024272.04757316,"SellVolume":3479.14864951,"Change":0.0,"Open":1.90667920,"Close":1.90667920,"BaseVolume":0.0,"BuyBaseVolume":8710.08881680,"SellBaseVolume":5176234.63420432},{"TradePairId":5434,"Label":"SKIN/LTC","AskPrice":0.00061515,"BidPrice":0.00008000,"Low":0.00008000,"High":0.00008000,"Volume":0.0,"LastPrice":0.00008000,"BuyVolume":7204373.11838756,"SellVolume":5491.22453165,"Change":0.0,"Open":0.00008000,"Close":0.00008000,"BaseVolume":0.0,"BuyBaseVolume":0.33276446,"SellBaseVolume":210.41689503},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000093,"BidPrice":0.00000087,"Low":0.00000087,"High":0.00000109,"Volume":261055.42351138,"LastPrice":0.00000087,"BuyVolume":6804518.29005626,"SellVolume":5057376.95997600,"Change":-9.38,"Open":0.00000096,"Close":0.00000087,"BaseVolume":0.25814336,"BuyBaseVolume":1.00494608,"SellBaseVolume":9652.28373077},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":1.48730000,"BidPrice":0.60766113,"Low":1.11278192,"High":1.11278192,"Volume":0.0,"LastPrice":1.11278192,"BuyVolume":129958.62370745,"SellVolume":237081.91855491,"Change":0.0,"Open":1.11278192,"Close":1.11278192,"BaseVolume":0.0,"BuyBaseVolume":11019.54107864,"SellBaseVolume":220892539.95494988},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00023700,"BidPrice":0.00002620,"Low":0.00004007,"High":0.00004007,"Volume":0.0,"LastPrice":0.00004007,"BuyVolume":760970.78280222,"SellVolume":212058.84503666,"Change":0.0,"Open":0.00004007,"Close":0.00004007,"BaseVolume":0.0,"BuyBaseVolume":0.83201329,"SellBaseVolume":1916.65732529},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00276768,"BidPrice":0.00271099,"Low":0.00271044,"High":0.00288931,"Volume":7471.69594106,"LastPrice":0.00276800,"BuyVolume":285866.86900714,"SellVolume":28142.13141515,"Change":0.55,"Open":0.00275294,"Close":0.00276800,"BaseVolume":20.66692241,"BuyBaseVolume":49.73569672,"SellBaseVolume":2441.72591066},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":8888.00000000,"BidPrice":1003.00000052,"Low":4000.00000000,"High":4000.00000000,"Volume":0.0,"LastPrice":4000.00000000,"BuyVolume":100089586.30761486,"SellVolume":27.14829264,"Change":0.0,"Open":4000.00000000,"Close":4000.00000000,"BaseVolume":0.0,"BuyBaseVolume":20541.06371998,"SellBaseVolume":37243751.57139889},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.23800000,"BidPrice":0.16000000,"Low":0.18650005,"High":0.18650005,"Volume":0.0,"LastPrice":0.18650005,"BuyVolume":1391798.44709724,"SellVolume":40.63363672,"Change":0.0,"Open":0.18650005,"Close":0.18650005,"BaseVolume":0.0,"BuyBaseVolume":12.91945111,"SellBaseVolume":1197.08422114},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":51.22231700,"BidPrice":45.10000002,"Low":44.10000011,"High":54.99999996,"Volume":18.24814694,"LastPrice":51.22239399,"BuyVolume":83450222.25929807,"SellVolume":321.03487341,"Change":7.36,"Open":47.70939829,"Close":51.22239399,"BaseVolume":866.99583211,"BuyBaseVolume":12800.24181470,"SellBaseVolume":31899.09730462},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":32.84899968,"BidPrice":31.39998120,"Low":30.00000000,"High":34.49999981,"Volume":237.24858205,"LastPrice":31.39998120,"BuyVolume":84630817.34714068,"SellVolume":859.09578396,"Change":-8.99,"Open":34.49999981,"Close":31.39998120,"BaseVolume":7510.09336573,"BuyBaseVolume":9100.48795207,"SellBaseVolume":392126.27462779},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00002022,"BidPrice":0.00001900,"Low":0.00001783,"High":0.00002400,"Volume":53264.26444851,"LastPrice":0.00002022,"BuyVolume":2170016.44398551,"SellVolume":189708.77930148,"Change":-9.57,"Open":0.00002236,"Close":0.00002022,"BaseVolume":1.04519510,"BuyBaseVolume":1.55663744,"SellBaseVolume":505.67940758},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":63.99999900,"BidPrice":6.19825801,"Low":17.00000000,"High":17.00000000,"Volume":0.0,"LastPrice":17.00000000,"BuyVolume":3345202.98079716,"SellVolume":566.77357765,"Change":0.0,"Open":17.00000000,"Close":17.00000000,"BaseVolume":0.0,"BuyBaseVolume":7917.32274355,"SellBaseVolume":36159558.53495081},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.07499999,"BidPrice":0.00010498,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":57856.07203709,"SellVolume":518.37500560,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.22880700,"SellBaseVolume":111.31074895},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00165001,"BidPrice":0.00152010,"Low":0.00165000,"High":0.00165000,"Volume":0.0,"LastPrice":0.00165000,"BuyVolume":2091452516.32325575,"SellVolume":401567278.03833779,"Change":0.0,"Open":0.00165000,"Close":0.00165000,"BaseVolume":0.0,"BuyBaseVolume":140902.55820597,"SellBaseVolume":5256957533.24711151},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000008,"BidPrice":0.00000006,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":311103599.04923486,"SellVolume":1300126385.04871459,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":10.62587813,"SellBaseVolume":17470458.77864795},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00002400,"BidPrice":0.00002019,"Low":0.00002211,"High":0.00002211,"Volume":0.0,"LastPrice":0.00002211,"BuyVolume":10099730.28282336,"SellVolume":231031.97620749,"Change":0.0,"Open":0.00002211,"Close":0.00002211,"BaseVolume":0.0,"BuyBaseVolume":2.20317939,"SellBaseVolume":1938.03525297},{"TradePairId":5336,"Label":"SMART/DOGE","AskPrice":44.44000000,"BidPrice":24.28282795,"Low":39.34733750,"High":39.34733750,"Volume":0.0,"LastPrice":39.34733750,"BuyVolume":46278857.01419862,"SellVolume":4672.39662662,"Change":0.0,"Open":39.34733750,"Close":39.34733750,"BaseVolume":0.0,"BuyBaseVolume":6124.86397668,"SellBaseVolume":2050985.71785216},{"TradePairId":5335,"Label":"SMART/LTC","AskPrice":0.00233300,"BidPrice":0.00158000,"Low":0.00175000,"High":0.00175000,"Volume":0.0,"LastPrice":0.00175000,"BuyVolume":21593884.83588632,"SellVolume":8272.12809982,"Change":0.0,"Open":0.00175000,"Close":0.00175000,"BaseVolume":0.0,"BuyBaseVolume":1.02307953,"SellBaseVolume":1186.38081521},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000640,"BidPrice":0.00000620,"Low":0.00000600,"High":0.00000798,"Volume":45248.21342792,"LastPrice":0.00000621,"BuyVolume":742687.54163472,"SellVolume":802172.65949026,"Change":-14.70,"Open":0.00000728,"Close":0.00000621,"BaseVolume":0.28850689,"BuyBaseVolume":0.52030438,"SellBaseVolume":962.81233055},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":30.00000000,"BidPrice":6.55000005,"Low":11.99999999,"High":11.99999999,"Volume":0.0,"LastPrice":11.99999999,"BuyVolume":100340526.45480902,"SellVolume":4079.70629224,"Change":0.0,"Open":11.99999999,"Close":11.99999999,"BaseVolume":0.0,"BuyBaseVolume":34543.61160033,"SellBaseVolume":2449224640.73965734},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00065700,"BidPrice":0.00026000,"Low":0.00046000,"High":0.00046000,"Volume":0.0,"LastPrice":0.00046000,"BuyVolume":620054.16434461,"SellVolume":6176.71183622,"Change":0.0,"Open":0.00046000,"Close":0.00046000,"BaseVolume":0.0,"BuyBaseVolume":0.27846666,"SellBaseVolume":92884.36252281},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000605,"BidPrice":0.00000582,"Low":0.00000510,"High":0.00000810,"Volume":30167.35516250,"LastPrice":0.00000582,"BuyVolume":857800.67979790,"SellVolume":496983.95841993,"Change":0.69,"Open":0.00000578,"Close":0.00000582,"BaseVolume":0.17702042,"BuyBaseVolume":0.60948668,"SellBaseVolume":1864.60167991},{"TradePairId":5270,"Label":"SOIL/DOGE","AskPrice":15.78500054,"BidPrice":4.00000001,"Low":6.99999999,"High":6.99999999,"Volume":0.0,"LastPrice":6.99999999,"BuyVolume":121315.12683786,"SellVolume":10228.75184488,"Change":0.0,"Open":6.99999999,"Close":6.99999999,"BaseVolume":0.0,"BuyBaseVolume":3012.42491134,"SellBaseVolume":312492918.86290662},{"TradePairId":5269,"Label":"SOIL/LTC","AskPrice":0.00060000,"BidPrice":0.00021602,"Low":0.00029690,"High":0.00029690,"Volume":0.0,"LastPrice":0.00029690,"BuyVolume":12753.06476604,"SellVolume":5889.44849806,"Change":0.0,"Open":0.00029690,"Close":0.00029690,"BaseVolume":0.0,"BuyBaseVolume":0.30072146,"SellBaseVolume":4674.64002866},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000099,"BidPrice":0.00000098,"Low":0.00000090,"High":0.00000110,"Volume":521935.08713294,"LastPrice":0.00000098,"BuyVolume":5944439.33680346,"SellVolume":4574452.43126483,"Change":-6.67,"Open":0.00000105,"Close":0.00000098,"BaseVolume":0.51431820,"BuyBaseVolume":0.88202655,"SellBaseVolume":64222.03867465},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":1.00000000,"BidPrice":0.34375001,"Low":0.59199999,"High":0.59199999,"Volume":0.0,"LastPrice":0.59199999,"BuyVolume":206769.47039159,"SellVolume":120153.40850162,"Change":0.0,"Open":0.59199999,"Close":0.59199999,"BaseVolume":0.0,"BuyBaseVolume":15322.53737507,"SellBaseVolume":13598212.07151125},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00003398,"BidPrice":0.00001647,"Low":0.00002300,"High":0.00002300,"Volume":0.0,"LastPrice":0.00002300,"BuyVolume":1033301.25110197,"SellVolume":138887.29318392,"Change":0.0,"Open":0.00002300,"Close":0.00002300,"BaseVolume":0.0,"BuyBaseVolume":1.43578526,"SellBaseVolume":950.79089030},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000514,"BidPrice":0.00000488,"Low":0.00000396,"High":0.00000899,"Volume":481538.03453680,"LastPrice":0.00000488,"BuyVolume":2366496.64366794,"SellVolume":759775.49090088,"Change":8.44,"Open":0.00000450,"Close":0.00000488,"BaseVolume":2.91549949,"BuyBaseVolume":0.93364766,"SellBaseVolume":2313.34638305},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":55.75300000,"BidPrice":26.24162500,"Low":26.24162500,"High":26.24162500,"Volume":0.0,"LastPrice":26.24162500,"BuyVolume":103398753.10662037,"SellVolume":2266.81215265,"Change":0.0,"Open":26.24162500,"Close":26.24162500,"BaseVolume":0.0,"BuyBaseVolume":43460.04306566,"SellBaseVolume":25597655.86723745},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00179998,"BidPrice":0.00033768,"Low":0.00130500,"High":0.00130500,"Volume":0.0,"LastPrice":0.00130500,"BuyVolume":113963.22609106,"SellVolume":22022.58627170,"Change":0.0,"Open":0.00130500,"Close":0.00130500,"BaseVolume":0.0,"BuyBaseVolume":1.25399434,"SellBaseVolume":400.89997834},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000277,"BidPrice":0.00000262,"Low":0.00000150,"High":0.00000542,"Volume":939080.77164822,"LastPrice":0.00000276,"BuyVolume":2397935.23143126,"SellVolume":1171539.28363708,"Change":17.95,"Open":0.00000234,"Close":0.00000276,"BaseVolume":3.40418060,"BuyBaseVolume":0.88374142,"SellBaseVolume":4610.43249173},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":16.99999830,"BidPrice":6.10000012,"Low":6.81614622,"High":6.81614622,"Volume":0.0,"LastPrice":6.81614622,"BuyVolume":100349512.33299103,"SellVolume":18162.21389719,"Change":0.0,"Open":6.81614622,"Close":6.81614622,"BaseVolume":0.0,"BuyBaseVolume":12445.79837729,"SellBaseVolume":62649558.60779800},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00033000,"BidPrice":0.00021201,"Low":0.00032998,"High":0.00032998,"Volume":0.0,"LastPrice":0.00032998,"BuyVolume":3605897.67056674,"SellVolume":27958.69688119,"Change":0.0,"Open":0.00032998,"Close":0.00032998,"BaseVolume":0.0,"BuyBaseVolume":1.64736982,"SellBaseVolume":5211.60696708},{"TradePairId":5818,"Label":"SPANK/BTC","AskPrice":0.00003801,"BidPrice":0.00003757,"Low":0.00003595,"High":0.00004070,"Volume":555990.71911655,"LastPrice":0.00003795,"BuyVolume":2651376.20438410,"SellVolume":871041.93173678,"Change":0.0,"Open":0.00003795,"Close":0.00003795,"BaseVolume":21.38354974,"BuyBaseVolume":9.88798820,"SellBaseVolume":424800.51591549},{"TradePairId":5820,"Label":"SPANK/DOGE","AskPrice":446.50000000,"BidPrice":31.00000000,"Low":39.00000000,"High":39.00000000,"Volume":0.0,"LastPrice":39.00000000,"BuyVolume":31159423.47313621,"SellVolume":11.71682632,"Change":0.0,"Open":39.00000000,"Close":39.00000000,"BaseVolume":0.0,"BuyBaseVolume":32005.45192724,"SellBaseVolume":111113175.06872182},{"TradePairId":5819,"Label":"SPANK/LTC","AskPrice":0.00459999,"BidPrice":0.00161100,"Low":0.00174990,"High":0.00174990,"Volume":0.0,"LastPrice":0.00174990,"BuyVolume":7409.28375422,"SellVolume":11.91867259,"Change":0.0,"Open":0.00174990,"Close":0.00174990,"BaseVolume":0.0,"BuyBaseVolume":11.07527897,"SellBaseVolume":0.05482577},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00344001,"BidPrice":0.00178012,"Low":0.00225553,"High":0.00225553,"Volume":0.0,"LastPrice":0.00225553,"BuyVolume":2322962810.24780904,"SellVolume":98503680.22088972,"Change":0.0,"Open":0.00225553,"Close":0.00225553,"BaseVolume":0.0,"BuyBaseVolume":78891.78239077,"SellBaseVolume":189470883.96497291},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":1140836720.64499596,"SellVolume":625838105.44147386,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":11.71270091,"SellBaseVolume":4194476.56395191},{"TradePairId":5552,"Label":"SPR/BTC","AskPrice":0.00014985,"BidPrice":0.00014567,"Low":0.00013159,"High":0.00016049,"Volume":6188.54221060,"LastPrice":0.00014974,"BuyVolume":1176002.87006131,"SellVolume":69687.63591790,"Change":-5.72,"Open":0.00015882,"Close":0.00014974,"BaseVolume":0.89171840,"BuyBaseVolume":1.24533245,"SellBaseVolume":186.97876748},{"TradePairId":5554,"Label":"SPR/DOGE","AskPrice":6499.99999996,"BidPrice":170.00000009,"Low":170.00000010,"High":170.00000010,"Volume":0.0,"LastPrice":170.00000010,"BuyVolume":494309.27550780,"SellVolume":116.15281091,"Change":0.0,"Open":170.00000010,"Close":170.00000010,"BaseVolume":0.0,"BuyBaseVolume":15885.96217419,"SellBaseVolume":772488.27091050},{"TradePairId":5553,"Label":"SPR/LTC","AskPrice":0.42025999,"BidPrice":0.00690012,"Low":0.00900000,"High":0.00900000,"Volume":0.0,"LastPrice":0.00900000,"BuyVolume":7551551.95358949,"SellVolume":116.39030991,"Change":0.0,"Open":0.00900000,"Close":0.00900000,"BaseVolume":0.0,"BuyBaseVolume":0.56331095,"SellBaseVolume":890.68516433},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000104,"BidPrice":0.00000098,"Low":0.00000088,"High":0.00000110,"Volume":346237.11636825,"LastPrice":0.00000098,"BuyVolume":4050792.91232430,"SellVolume":4086673.75738764,"Change":4.26,"Open":0.00000094,"Close":0.00000098,"BaseVolume":0.33888089,"BuyBaseVolume":1.16987592,"SellBaseVolume":611.10443257},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":1.61347693,"BidPrice":0.65441172,"Low":0.65441173,"High":0.65441173,"Volume":0.0,"LastPrice":0.65441173,"BuyVolume":135854146.47094357,"SellVolume":140471.78754574,"Change":0.0,"Open":0.65441173,"Close":0.65441173,"BaseVolume":0.0,"BuyBaseVolume":11745.20150983,"SellBaseVolume":5309962.22695509},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00009978,"BidPrice":0.00003521,"Low":0.00003750,"High":0.00003750,"Volume":0.0,"LastPrice":0.00003750,"BuyVolume":8361.49920387,"SellVolume":141484.69188710,"Change":0.0,"Open":0.00003750,"Close":0.00003750,"BaseVolume":0.0,"BuyBaseVolume":0.19041079,"SellBaseVolume":1000.30446201},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00018250,"BidPrice":0.00017102,"Low":0.00010711,"High":0.00055000,"Volume":49182.77352882,"LastPrice":0.00018250,"BuyVolume":1076689.07484099,"SellVolume":15775.38678047,"Change":58.79,"Open":0.00011493,"Close":0.00018250,"BaseVolume":10.99063134,"BuyBaseVolume":0.56721086,"SellBaseVolume":2357.98341178},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":70.80400008,"BidPrice":47.00000002,"Low":65.14761426,"High":65.14761426,"Volume":0.0,"LastPrice":65.14761426,"BuyVolume":51333.39111414,"SellVolume":258.04467831,"Change":0.0,"Open":65.14761426,"Close":65.14761426,"BaseVolume":0.0,"BuyBaseVolume":16319.76271674,"SellBaseVolume":1895014.50186100},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.01998091,"BidPrice":0.00215001,"Low":0.00210103,"High":0.00210103,"Volume":0.0,"LastPrice":0.00210103,"BuyVolume":20492330.05143379,"SellVolume":407.16138168,"Change":0.0,"Open":0.00210103,"Close":0.00210103,"BaseVolume":0.0,"BuyBaseVolume":0.94906551,"SellBaseVolume":164.40914736},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000557,"BidPrice":0.00000506,"Low":0.00000537,"High":0.00000678,"Volume":36000.46364901,"LastPrice":0.00000537,"BuyVolume":1971275.92852525,"SellVolume":682038.89761094,"Change":-20.80,"Open":0.00000678,"Close":0.00000537,"BaseVolume":0.20205919,"BuyBaseVolume":1.13854320,"SellBaseVolume":413.67224313},{"TradePairId":5351,"Label":"SRC/DOGE","AskPrice":12.11999987,"BidPrice":3.00000001,"Low":8.96491127,"High":8.96491127,"Volume":0.0,"LastPrice":8.96491127,"BuyVolume":590854699.67291466,"SellVolume":3651.13027696,"Change":0.0,"Open":8.96491127,"Close":8.96491127,"BaseVolume":0.0,"BuyBaseVolume":31087.98647996,"SellBaseVolume":4423518.13227358},{"TradePairId":5350,"Label":"SRC/LTC","AskPrice":0.00300000,"BidPrice":0.00010280,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":22232460.85758444,"SellVolume":6481.23211376,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":1.18662339,"SellBaseVolume":539.60092584},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00001599,"BidPrice":0.00001485,"Low":0.00001450,"High":0.00001600,"Volume":22815.23372970,"LastPrice":0.00001474,"BuyVolume":1893288.88260472,"SellVolume":490978.33596849,"Change":-2.06,"Open":0.00001505,"Close":0.00001474,"BaseVolume":0.34253621,"BuyBaseVolume":1.37451551,"SellBaseVolume":702.77334045},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":69.99999994,"BidPrice":25.00000000,"Low":40.99999863,"High":40.99999863,"Volume":0.0,"LastPrice":40.99999863,"BuyVolume":246145064.49824757,"SellVolume":1501.47351454,"Change":0.0,"Open":40.99999863,"Close":40.99999863,"BaseVolume":0.0,"BuyBaseVolume":24097.73923476,"SellBaseVolume":2675342.99601593},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00372085,"BidPrice":0.00085604,"Low":0.00299000,"High":0.00299000,"Volume":0.0,"LastPrice":0.00299000,"BuyVolume":51410.42295697,"SellVolume":2275.35499892,"Change":0.0,"Open":0.00299000,"Close":0.00299000,"BaseVolume":0.0,"BuyBaseVolume":0.26366849,"SellBaseVolume":865.54713848},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00001599,"BidPrice":0.00001201,"Low":0.00001671,"High":0.00001671,"Volume":0.0,"LastPrice":0.00001671,"BuyVolume":438478.39939459,"SellVolume":87787.54531724,"Change":0.0,"Open":0.00001671,"Close":0.00001671,"BaseVolume":0.0,"BuyBaseVolume":0.11649586,"SellBaseVolume":1396.06159424},{"TradePairId":4737,"Label":"STC/DOGE","AskPrice":6.11100000,"BidPrice":4.32452564,"Low":6.11100000,"High":6.11100000,"Volume":0.0,"LastPrice":6.11100000,"BuyVolume":47035074.75150766,"SellVolume":5112.26992013,"Change":0.0,"Open":6.11100000,"Close":6.11100000,"BaseVolume":0.0,"BuyBaseVolume":11355.40742475,"SellBaseVolume":391615143.71696065},{"TradePairId":4736,"Label":"STC/LTC","AskPrice":0.00075998,"BidPrice":0.00016601,"Low":0.00039440,"High":0.00039440,"Volume":0.0,"LastPrice":0.00039440,"BuyVolume":2263025.21936958,"SellVolume":20665.37849568,"Change":0.0,"Open":0.00039440,"Close":0.00039440,"BaseVolume":0.0,"BuyBaseVolume":0.43857860,"SellBaseVolume":1800.43993443},{"TradePairId":5815,"Label":"STN/BTC","AskPrice":0.00011000,"BidPrice":0.00010542,"Low":0.00010299,"High":0.00011551,"Volume":36019.00123675,"LastPrice":0.00010616,"BuyVolume":190374.20512472,"SellVolume":265464.36157872,"Change":-1.89,"Open":0.00010821,"Close":0.00010616,"BaseVolume":3.95118852,"BuyBaseVolume":1.54065900,"SellBaseVolume":7646696.67404604},{"TradePairId":5817,"Label":"STN/DOGE","AskPrice":7999.00000000,"BidPrice":16.10000001,"Low":49.00000000,"High":49.00000000,"Volume":0.0,"LastPrice":49.00000000,"BuyVolume":10011705.77954291,"SellVolume":10.37192017,"Change":0.0,"Open":49.00000000,"Close":49.00000000,"BaseVolume":0.0,"BuyBaseVolume":3642.78324778,"SellBaseVolume":52052297.03533765},{"TradePairId":5816,"Label":"STN/LTC","AskPrice":0.0,"BidPrice":0.00200000,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":114869.09166933,"SellVolume":0.0,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.81573371,"SellBaseVolume":0.0},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00119146,"BidPrice":0.00117502,"Low":0.00112500,"High":0.00122484,"Volume":8037.82450988,"LastPrice":0.00119148,"BuyVolume":1152233.19042374,"SellVolume":15750.73915548,"Change":0.68,"Open":0.00118339,"Close":0.00119148,"BaseVolume":9.30516031,"BuyBaseVolume":3.32549426,"SellBaseVolume":36236.12606086},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":1721.44602000,"BidPrice":501.00000000,"Low":1335.54860000,"High":1335.54860000,"Volume":0.0,"LastPrice":1335.54860000,"BuyVolume":123147329.80922933,"SellVolume":42.04732755,"Change":0.0,"Open":1335.54860000,"Close":1335.54860000,"BaseVolume":0.0,"BuyBaseVolume":18563.39502942,"SellBaseVolume":10597318.27388538},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.11999800,"BidPrice":0.05900000,"Low":0.06399998,"High":0.06399998,"Volume":0.0,"LastPrice":0.06399998,"BuyVolume":743.21726256,"SellVolume":107.49850907,"Change":0.0,"Open":0.06399998,"Close":0.06399998,"BaseVolume":0.0,"BuyBaseVolume":1.23950184,"SellBaseVolume":1899.71697214},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00005178,"BidPrice":0.00004036,"Low":0.00003871,"High":0.00005000,"Volume":3694.63443225,"LastPrice":0.00005000,"BuyVolume":582360.25100275,"SellVolume":392438.78315529,"Change":18.79,"Open":0.00004209,"Close":0.00005000,"BaseVolume":0.15890937,"BuyBaseVolume":2.10150187,"SellBaseVolume":586.76809207},{"TradePairId":5480,"Label":"STRC/DOGE","AskPrice":55.59804835,"BidPrice":25.37763779,"Low":55.59804835,"High":55.59804835,"Volume":0.0,"LastPrice":55.59804835,"BuyVolume":344541.31824660,"SellVolume":1122.33080269,"Change":0.0,"Open":55.59804835,"Close":55.59804835,"BaseVolume":0.0,"BuyBaseVolume":4997.02848500,"SellBaseVolume":10833817.10193666},{"TradePairId":5479,"Label":"STRC/LTC","AskPrice":0.00300000,"BidPrice":0.00186313,"Low":0.00298764,"High":0.00298764,"Volume":0.0,"LastPrice":0.00298764,"BuyVolume":54079.86610952,"SellVolume":22571.02299166,"Change":0.0,"Open":0.00298764,"Close":0.00298764,"BaseVolume":0.0,"BuyBaseVolume":0.09408787,"SellBaseVolume":752.17004911},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000687,"BidPrice":0.00000682,"Low":0.00000678,"High":0.00000752,"Volume":15469.09461816,"LastPrice":0.00000687,"BuyVolume":1725572.42902808,"SellVolume":509941.35799388,"Change":1.33,"Open":0.00000678,"Close":0.00000687,"BaseVolume":0.11414707,"BuyBaseVolume":0.66122198,"SellBaseVolume":6416.91617923},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":13.68995990,"BidPrice":7.60000001,"Low":11.99999994,"High":11.99999994,"Volume":0.0,"LastPrice":11.99999994,"BuyVolume":113570237.52971503,"SellVolume":4318.43692292,"Change":0.0,"Open":11.99999994,"Close":11.99999994,"BaseVolume":0.0,"BuyBaseVolume":10941.06097158,"SellBaseVolume":1778681238.15597469},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00157995,"BidPrice":0.00027066,"Low":0.00048911,"High":0.00048911,"Volume":0.0,"LastPrice":0.00048911,"BuyVolume":108335.59824987,"SellVolume":4838.78520974,"Change":0.0,"Open":0.00048911,"Close":0.00048911,"BaseVolume":0.0,"BuyBaseVolume":0.52375876,"SellBaseVolume":1934.98223515},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00060864,"BidPrice":0.00060841,"Low":0.00058900,"High":0.00063999,"Volume":31248.95603927,"LastPrice":0.00060841,"BuyVolume":344262.85587670,"SellVolume":131726.48189801,"Change":-1.41,"Open":0.00061709,"Close":0.00060841,"BaseVolume":19.07432239,"BuyBaseVolume":25.63435490,"SellBaseVolume":14709.05601348},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":619.99999996,"BidPrice":56.00000001,"Low":519.00000000,"High":519.00000000,"Volume":0.0,"LastPrice":519.00000000,"BuyVolume":105430.30655597,"SellVolume":246.94670248,"Change":0.0,"Open":519.00000000,"Close":519.00000000,"BaseVolume":0.0,"BuyBaseVolume":12854.47348474,"SellBaseVolume":484354.63953811},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.04400000,"BidPrice":0.01770000,"Low":0.01910000,"High":0.01910000,"Volume":0.0,"LastPrice":0.01910000,"BuyVolume":2936541.01235252,"SellVolume":715.54316967,"Change":0.0,"Open":0.01910000,"Close":0.01910000,"BaseVolume":0.0,"BuyBaseVolume":6.87841539,"SellBaseVolume":896.86777962},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00002013,"BidPrice":0.00001930,"Low":0.00001930,"High":0.00003992,"Volume":33267.09787012,"LastPrice":0.00001930,"BuyVolume":1060580.38528904,"SellVolume":425356.40121406,"Change":-4.79,"Open":0.00002027,"Close":0.00001930,"BaseVolume":0.95688658,"BuyBaseVolume":0.65047039,"SellBaseVolume":1025016.71719159},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":35.00000000,"BidPrice":14.15000022,"Low":14.15000022,"High":14.15000022,"Volume":0.0,"LastPrice":14.15000022,"BuyVolume":121326672.06191102,"SellVolume":8834.62910195,"Change":0.0,"Open":14.15000022,"Close":14.15000022,"BaseVolume":0.0,"BuyBaseVolume":14770.04177696,"SellBaseVolume":25283696.62092276},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00167347,"BidPrice":0.00060001,"Low":0.00050030,"High":0.00050030,"Volume":0.0,"LastPrice":0.00050030,"BuyVolume":26795.44503073,"SellVolume":4330.59884465,"Change":0.0,"Open":0.00050030,"Close":0.00050030,"BaseVolume":0.0,"BuyBaseVolume":0.27300296,"SellBaseVolume":27576.75845525},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000633,"BidPrice":0.00000585,"Low":0.00000585,"High":0.00000685,"Volume":43333.10366833,"LastPrice":0.00000585,"BuyVolume":4101351.87979920,"SellVolume":2208078.71795510,"Change":-2.34,"Open":0.00000599,"Close":0.00000585,"BaseVolume":0.26532402,"BuyBaseVolume":1.79537787,"SellBaseVolume":6105732.95763233},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":28.99980000,"BidPrice":7.77000001,"Low":11.70000016,"High":11.70000016,"Volume":0.0,"LastPrice":11.70000016,"BuyVolume":638850471.90654836,"SellVolume":13354.79801418,"Change":0.0,"Open":11.70000016,"Close":11.70000016,"BaseVolume":0.0,"BuyBaseVolume":9458.63328884,"SellBaseVolume":3097233.40636355},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00088977,"BidPrice":0.00060856,"Low":0.00064000,"High":0.00064000,"Volume":0.0,"LastPrice":0.00064000,"BuyVolume":3989286.86639794,"SellVolume":52150.79699754,"Change":0.0,"Open":0.00064000,"Close":0.00064000,"BaseVolume":0.0,"BuyBaseVolume":5.14733000,"SellBaseVolume":534242.10804484},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00008875,"BidPrice":0.00008375,"Low":0.00007228,"High":0.00012800,"Volume":130958.29375440,"LastPrice":0.00008560,"BuyVolume":1159723.86572510,"SellVolume":68614.88352481,"Change":17.21,"Open":0.00007303,"Close":0.00008560,"BaseVolume":12.02703109,"BuyBaseVolume":2.88960344,"SellBaseVolume":694.04500418},{"TradePairId":3951,"Label":"SYNX/DOGE","AskPrice":95.99721968,"BidPrice":71.40000012,"Low":71.40000015,"High":71.40000015,"Volume":0.0,"LastPrice":71.40000015,"BuyVolume":57911136.08044181,"SellVolume":567.98746022,"Change":0.0,"Open":71.40000015,"Close":71.40000015,"BaseVolume":0.0,"BuyBaseVolume":16827.17053076,"SellBaseVolume":44586864.16262318},{"TradePairId":3950,"Label":"SYNX/LTC","AskPrice":0.00810000,"BidPrice":0.00230076,"Low":0.00372000,"High":0.00372000,"Volume":0.0,"LastPrice":0.00372000,"BuyVolume":54305.17289810,"SellVolume":842.75184947,"Change":0.0,"Open":0.00372000,"Close":0.00372000,"BaseVolume":0.0,"BuyBaseVolume":1.21068218,"SellBaseVolume":4823.08896158},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000222,"BidPrice":0.00000211,"Low":0.00000210,"High":0.00000240,"Volume":29693.25441697,"LastPrice":0.00000210,"BuyVolume":3181354.03719762,"SellVolume":1184031.94170044,"Change":-4.55,"Open":0.00000220,"Close":0.00000210,"BaseVolume":0.06479584,"BuyBaseVolume":0.69007826,"SellBaseVolume":979.54128388},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":6.27835339,"BidPrice":2.32001000,"Low":4.19296199,"High":4.19296199,"Volume":0.0,"LastPrice":4.19296199,"BuyVolume":154367741.14971959,"SellVolume":61416.87401774,"Change":0.0,"Open":4.19296199,"Close":4.19296199,"BaseVolume":0.0,"BuyBaseVolume":11752.26619744,"SellBaseVolume":736641312.23725024},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00017543,"BidPrice":0.00008265,"Low":0.00013692,"High":0.00013692,"Volume":0.0,"LastPrice":0.00013692,"BuyVolume":2247444.83667925,"SellVolume":32492.88919723,"Change":0.0,"Open":0.00013692,"Close":0.00013692,"BaseVolume":0.0,"BuyBaseVolume":0.33169952,"SellBaseVolume":15132.54259042},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.05999998,"BidPrice":0.02500000,"Low":0.04000000,"High":0.04000000,"Volume":0.0,"LastPrice":0.04000000,"BuyVolume":268634610.78441303,"SellVolume":16774860.91430463,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.0,"BuyBaseVolume":20100.35362813,"SellBaseVolume":113791982.19534941},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000180,"BidPrice":0.00000040,"Low":0.00000144,"High":0.00000144,"Volume":0.0,"LastPrice":0.00000144,"BuyVolume":6823801.24783766,"SellVolume":13672036.10035995,"Change":0.0,"Open":0.00000144,"Close":0.00000144,"BaseVolume":0.0,"BuyBaseVolume":0.33576069,"SellBaseVolume":14335134.55630289},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00444444,"BidPrice":0.00441122,"Low":0.00409947,"High":0.00540000,"Volume":765.15986762,"LastPrice":0.00444443,"BuyVolume":166062.02592042,"SellVolume":5399.50570184,"Change":4.56,"Open":0.00425054,"Close":0.00444443,"BaseVolume":3.52078121,"BuyBaseVolume":1.17380823,"SellBaseVolume":6175.31484911},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":12458.68440027,"BidPrice":2400.00000000,"Low":3799.00000003,"High":3799.00000003,"Volume":0.0,"LastPrice":3799.00000003,"BuyVolume":41095669.43682807,"SellVolume":22.51189425,"Change":0.0,"Open":3799.00000003,"Close":3799.00000003,"BaseVolume":0.0,"BuyBaseVolume":14356.04190149,"SellBaseVolume":19729201.70630431},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":0.30499998,"BidPrice":0.10395819,"Low":0.13100000,"High":0.13100000,"Volume":0.0,"LastPrice":0.13100000,"BuyVolume":122745.69213837,"SellVolume":81.43440238,"Change":0.0,"Open":0.13100000,"Close":0.13100000,"BaseVolume":0.0,"BuyBaseVolume":4.11455620,"SellBaseVolume":1201.61381701},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000301,"BidPrice":0.00000300,"Low":0.00000290,"High":0.00000342,"Volume":195753.47089828,"LastPrice":0.00000301,"BuyVolume":4760769.57943928,"SellVolume":5434409.81340581,"Change":-10.15,"Open":0.00000335,"Close":0.00000301,"BaseVolume":0.59913341,"BuyBaseVolume":2.29449271,"SellBaseVolume":100131038.13771226},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":7.50000000,"BidPrice":2.55000004,"Low":2.62000001,"High":2.62000001,"Volume":0.0,"LastPrice":2.62000001,"BuyVolume":201386382.92519062,"SellVolume":22040.12136284,"Change":0.0,"Open":2.62000001,"Close":2.62000001,"BaseVolume":0.0,"BuyBaseVolume":17289.68058749,"SellBaseVolume":58461684.54103193},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00024900,"BidPrice":0.00012023,"Low":0.00012041,"High":0.00012041,"Volume":0.0,"LastPrice":0.00012041,"BuyVolume":33608.53990393,"SellVolume":32196.72774905,"Change":0.0,"Open":0.00012041,"Close":0.00012041,"BaseVolume":0.0,"BuyBaseVolume":0.54473064,"SellBaseVolume":1677.36278705},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000194,"BidPrice":0.00000182,"Low":0.00000160,"High":0.00000434,"Volume":1175406.78542007,"LastPrice":0.00000194,"BuyVolume":12374208.19924587,"SellVolume":1960903.64986235,"Change":-3.96,"Open":0.00000202,"Close":0.00000194,"BaseVolume":3.40665039,"BuyBaseVolume":0.68608527,"SellBaseVolume":6596.65728391},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":8.58999944,"BidPrice":1.00000002,"Low":1.00000002,"High":1.00000002,"Volume":0.0,"LastPrice":1.00000002,"BuyVolume":205417232.47891047,"SellVolume":42987.86410905,"Change":0.0,"Open":1.00000002,"Close":1.00000002,"BaseVolume":0.0,"BuyBaseVolume":17783.65994541,"SellBaseVolume":3226372.67631908},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00039624,"BidPrice":0.00003031,"Low":0.00008609,"High":0.00008609,"Volume":0.0,"LastPrice":0.00008609,"BuyVolume":63488.84353271,"SellVolume":12624.57790017,"Change":0.0,"Open":0.00008609,"Close":0.00008609,"BaseVolume":0.0,"BuyBaseVolume":0.17798970,"SellBaseVolume":34.22075934},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000264,"BidPrice":0.00000243,"Low":0.00000220,"High":0.00000290,"Volume":242793.52702309,"LastPrice":0.00000252,"BuyVolume":4950920.29292317,"SellVolume":3459231.53878385,"Change":-4.18,"Open":0.00000263,"Close":0.00000252,"BaseVolume":0.57596483,"BuyBaseVolume":2.30598669,"SellBaseVolume":3378.55508810},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":6.99000000,"BidPrice":2.50000000,"Low":4.00000000,"High":4.00000000,"Volume":0.0,"LastPrice":4.00000000,"BuyVolume":222458958.33199554,"SellVolume":13297.18743936,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":0.0,"BuyBaseVolume":12647.12680799,"SellBaseVolume":48903811.73272703},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00018100,"BidPrice":0.00010019,"Low":0.00018097,"High":0.00018097,"Volume":0.0,"LastPrice":0.00018097,"BuyVolume":412136.54424927,"SellVolume":45833.01240660,"Change":0.0,"Open":0.00018097,"Close":0.00018097,"BaseVolume":0.0,"BuyBaseVolume":0.40812863,"SellBaseVolume":46471.04825242},{"TradePairId":5600,"Label":"TIX/BTC","AskPrice":0.00010500,"BidPrice":0.00010109,"Low":0.00008444,"High":0.00039999,"Volume":102993.83649585,"LastPrice":0.00010420,"BuyVolume":204008.03260413,"SellVolume":27912.26563695,"Change":-7.68,"Open":0.00011287,"Close":0.00010420,"BaseVolume":16.65756918,"BuyBaseVolume":1.36061188,"SellBaseVolume":88.86054800},{"TradePairId":5602,"Label":"TIX/DOGE","AskPrice":333.00000000,"BidPrice":140.00000091,"Low":140.00000091,"High":140.00000091,"Volume":0.0,"LastPrice":140.00000091,"BuyVolume":26753065.83187114,"SellVolume":60.84614630,"Change":0.0,"Open":140.00000091,"Close":140.00000091,"BaseVolume":0.0,"BuyBaseVolume":11356.82116801,"SellBaseVolume":53195945.26671344},{"TradePairId":5601,"Label":"TIX/LTC","AskPrice":0.21000000,"BidPrice":0.00114707,"Low":0.01253996,"High":0.01253996,"Volume":0.0,"LastPrice":0.01253996,"BuyVolume":154712.31592718,"SellVolume":95.00000000,"Change":0.0,"Open":0.01253996,"Close":0.01253996,"BaseVolume":0.0,"BuyBaseVolume":0.74152874,"SellBaseVolume":2560.15500000},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000061,"BidPrice":0.00000059,"Low":0.00000055,"High":0.00000069,"Volume":2785250.94957359,"LastPrice":0.00000061,"BuyVolume":26537700.16633617,"SellVolume":13991363.68569918,"Change":-11.59,"Open":0.00000069,"Close":0.00000061,"BaseVolume":1.71455060,"BuyBaseVolume":2.00513654,"SellBaseVolume":14138.09273381},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":5.40449479,"BidPrice":0.71000010,"Low":0.77766660,"High":0.77766660,"Volume":0.0,"LastPrice":0.77766660,"BuyVolume":349995793.14008793,"SellVolume":35479.07252529,"Change":0.0,"Open":0.77766660,"Close":0.77766660,"BaseVolume":0.0,"BuyBaseVolume":7835.79566080,"SellBaseVolume":22342075.64583352},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00007649,"BidPrice":0.00003999,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":1210895.32139745,"SellVolume":32250.46439257,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":2.59634575,"SellBaseVolume":196.20633699},{"TradePairId":5771,"Label":"TOK/BTC","AskPrice":0.00026794,"BidPrice":0.00026018,"Low":0.00025195,"High":0.00027998,"Volume":31082.30753036,"LastPrice":0.00026018,"BuyVolume":1152478.76117808,"SellVolume":38966.95546565,"Change":0.07,"Open":0.00025999,"Close":0.00026018,"BaseVolume":8.12445692,"BuyBaseVolume":6.45588202,"SellBaseVolume":51.27840120},{"TradePairId":5773,"Label":"TOK/DOGE","AskPrice":654.05869123,"BidPrice":223.00000001,"Low":350.00000077,"High":350.00000077,"Volume":0.0,"LastPrice":350.00000077,"BuyVolume":44799.98095419,"SellVolume":0.16344451,"Change":0.0,"Open":350.00000077,"Close":350.00000077,"BaseVolume":0.0,"BuyBaseVolume":8685.27370893,"SellBaseVolume":120.69995409},{"TradePairId":5772,"Label":"TOK/LTC","AskPrice":0.03500000,"BidPrice":0.00910000,"Low":0.01898000,"High":0.01898000,"Volume":0.0,"LastPrice":0.01898000,"BuyVolume":98.02792984,"SellVolume":27.72939617,"Change":0.0,"Open":0.01898000,"Close":0.01898000,"BaseVolume":0.0,"BuyBaseVolume":0.55980123,"SellBaseVolume":0.97052887},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000060,"BidPrice":0.00000057,"Low":0.00000058,"High":0.00000058,"Volume":0.0,"LastPrice":0.00000058,"BuyVolume":23275477.88821700,"SellVolume":4595652.16386373,"Change":0.0,"Open":0.00000058,"Close":0.00000058,"BaseVolume":0.0,"BuyBaseVolume":0.84167258,"SellBaseVolume":6850.74780046},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":1.99000000,"BidPrice":0.23912157,"Low":0.35000000,"High":0.35000000,"Volume":0.0,"LastPrice":0.35000000,"BuyVolume":52620478.97140772,"SellVolume":204012.21257264,"Change":0.0,"Open":0.35000000,"Close":0.35000000,"BaseVolume":0.0,"BuyBaseVolume":45477.47202835,"SellBaseVolume":98843563.12252799},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00004999,"BidPrice":0.00001103,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":1139135.07687140,"SellVolume":277126.35158931,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.31461909,"SellBaseVolume":887.86671553},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00002963,"BidPrice":0.00002930,"Low":0.00002890,"High":0.00003050,"Volume":90920.38187297,"LastPrice":0.00002949,"BuyVolume":3368236.44550158,"SellVolume":657271.32155778,"Change":-0.30,"Open":0.00002958,"Close":0.00002949,"BaseVolume":2.68681170,"BuyBaseVolume":4.82876944,"SellBaseVolume":20996.39209924},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":41.29309486,"BidPrice":30.00000001,"Low":41.29309486,"High":41.29309486,"Volume":0.0,"LastPrice":41.29309486,"BuyVolume":133392294.34661280,"SellVolume":3396.24430547,"Change":0.0,"Open":41.29309486,"Close":41.29309486,"BaseVolume":0.0,"BuyBaseVolume":57588.00660339,"SellBaseVolume":801837684.80648221},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00349598,"BidPrice":0.00096392,"Low":0.00194999,"High":0.00194999,"Volume":0.0,"LastPrice":0.00194999,"BuyVolume":510686.21660304,"SellVolume":3430.70831354,"Change":0.0,"Open":0.00194999,"Close":0.00194999,"BaseVolume":0.0,"BuyBaseVolume":0.13227364,"SellBaseVolume":1203889.01280062},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00118088,"BidPrice":0.00118087,"Low":0.00111509,"High":0.00139840,"Volume":196.97775549,"LastPrice":0.00118087,"BuyVolume":834068.63320525,"SellVolume":5340.78212173,"Change":-0.61,"Open":0.00118807,"Close":0.00118087,"BaseVolume":0.24209919,"BuyBaseVolume":0.79252715,"SellBaseVolume":444.45112003},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":6916.17237498,"BidPrice":1450.00000006,"Low":3436.09141415,"High":3436.09141415,"Volume":0.0,"LastPrice":3436.09141415,"BuyVolume":200038166.41200190,"SellVolume":43.25194701,"Change":0.0,"Open":3436.09141415,"Close":3436.09141415,"BaseVolume":0.0,"BuyBaseVolume":21102.47516748,"SellBaseVolume":35554578.97666902},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.24000000,"BidPrice":0.09256781,"Low":0.15002400,"High":0.15002400,"Volume":0.0,"LastPrice":0.15002400,"BuyVolume":231267.60668065,"SellVolume":22.74860415,"Change":0.0,"Open":0.15002400,"Close":0.15002400,"BaseVolume":0.0,"BuyBaseVolume":1.14357622,"SellBaseVolume":2662.56718463},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000079,"BidPrice":0.00000059,"Low":0.00000076,"High":0.00000076,"Volume":0.0,"LastPrice":0.00000076,"BuyVolume":11828602.93767355,"SellVolume":7255144.17335251,"Change":0.0,"Open":0.00000076,"Close":0.00000076,"BaseVolume":0.0,"BuyBaseVolume":1.41797885,"SellBaseVolume":762.50429915},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":1.38611247,"BidPrice":0.57777773,"Low":0.85990000,"High":0.85990000,"Volume":0.0,"LastPrice":0.85990000,"BuyVolume":222252679.74618588,"SellVolume":87945.11466170,"Change":0.0,"Open":0.85990000,"Close":0.85990000,"BaseVolume":0.0,"BuyBaseVolume":8898.94982769,"SellBaseVolume":6309827.55773450},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00014500,"BidPrice":0.00001612,"Low":0.00004280,"High":0.00004280,"Volume":0.0,"LastPrice":0.00004280,"BuyVolume":271944.58071770,"SellVolume":53997.22648194,"Change":0.0,"Open":0.00004280,"Close":0.00004280,"BaseVolume":0.0,"BuyBaseVolume":0.59120597,"SellBaseVolume":995.65750764},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00001821,"BidPrice":0.00001617,"Low":0.00001612,"High":0.00001998,"Volume":41661.68036152,"LastPrice":0.00001617,"BuyVolume":1598199.36519116,"SellVolume":247888.84723078,"Change":-17.67,"Open":0.00001964,"Close":0.00001617,"BaseVolume":0.77551849,"BuyBaseVolume":1.04395539,"SellBaseVolume":13270.20288621},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":28.91308693,"BidPrice":18.05000001,"Low":23.99999998,"High":23.99999998,"Volume":0.0,"LastPrice":23.99999998,"BuyVolume":101252314.61212922,"SellVolume":1814.03547328,"Change":0.0,"Open":23.99999998,"Close":23.99999998,"BaseVolume":0.0,"BuyBaseVolume":13394.12516396,"SellBaseVolume":7493591.83251756},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00300000,"BidPrice":0.00054344,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":27467.44061266,"SellVolume":1285.03580927,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.82583700,"SellBaseVolume":1148.85876216},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000080,"BidPrice":0.00000053,"Low":0.00000072,"High":0.00000072,"Volume":0.0,"LastPrice":0.00000072,"BuyVolume":6295203.41921052,"SellVolume":2172387.12339350,"Change":0.0,"Open":0.00000072,"Close":0.00000072,"BaseVolume":0.0,"BuyBaseVolume":0.44986348,"SellBaseVolume":94265.64683832},{"TradePairId":4786,"Label":"TSE/DOGE","AskPrice":0.95200082,"BidPrice":0.35777001,"Low":0.94000000,"High":0.94000000,"Volume":0.0,"LastPrice":0.94000000,"BuyVolume":158658544.39343955,"SellVolume":58184.11589977,"Change":0.0,"Open":0.94000000,"Close":0.94000000,"BaseVolume":0.0,"BuyBaseVolume":14982.59220229,"SellBaseVolume":394714935.14139153},{"TradePairId":4785,"Label":"TSE/LTC","AskPrice":0.00008900,"BidPrice":0.00001701,"Low":0.00003797,"High":0.00003797,"Volume":0.0,"LastPrice":0.00003797,"BuyVolume":2037867.09428700,"SellVolume":74691.17188964,"Change":0.0,"Open":0.00003797,"Close":0.00003797,"BaseVolume":0.0,"BuyBaseVolume":1.17582019,"SellBaseVolume":1013294.73660496},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000023,"BidPrice":0.00000022,"Low":0.00000021,"High":0.00000026,"Volume":27830269.18752080,"LastPrice":0.00000022,"BuyVolume":228540110.42513978,"SellVolume":108602658.91283667,"Change":-15.38,"Open":0.00000026,"Close":0.00000022,"BaseVolume":6.44331235,"BuyBaseVolume":5.63757273,"SellBaseVolume":504021.67780414},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.20000000,"BidPrice":0.09900003,"Low":0.10200000,"High":0.10200000,"Volume":0.0,"LastPrice":0.10200000,"BuyVolume":1354075607.54202730,"SellVolume":1576846.26195544,"Change":0.0,"Open":0.10200000,"Close":0.10200000,"BaseVolume":0.0,"BuyBaseVolume":18037.63760363,"SellBaseVolume":39075101.11033533},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000709,"BidPrice":0.00000360,"Low":0.00000494,"High":0.00000494,"Volume":0.0,"LastPrice":0.00000494,"BuyVolume":11508071.19901373,"SellVolume":777848.15515126,"Change":0.0,"Open":0.00000494,"Close":0.00000494,"BaseVolume":0.0,"BuyBaseVolume":1.03302427,"SellBaseVolume":787176.27911552},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.10000000,"BidPrice":0.07000000,"Low":0.09798817,"High":0.09798817,"Volume":0.0,"LastPrice":0.09798817,"BuyVolume":808927140.88772717,"SellVolume":4948333.88862095,"Change":0.0,"Open":0.09798817,"Close":0.09798817,"BaseVolume":0.0,"BuyBaseVolume":27797.92499311,"SellBaseVolume":126931114.36679866},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000400,"BidPrice":0.00000137,"Low":0.00000400,"High":0.00000400,"Volume":0.0,"LastPrice":0.00000400,"BuyVolume":4202620.19055501,"SellVolume":15272822.78216388,"Change":0.0,"Open":0.00000400,"Close":0.00000400,"BaseVolume":0.0,"BuyBaseVolume":0.39726128,"SellBaseVolume":27446.58571317},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00019205,"BidPrice":0.00018170,"Low":0.00017808,"High":0.00020534,"Volume":2882.49108978,"LastPrice":0.00018094,"BuyVolume":1087725.84445737,"SellVolume":17021.83611591,"Change":1.61,"Open":0.00017808,"Close":0.00018094,"BaseVolume":0.54749675,"BuyBaseVolume":1.09832165,"SellBaseVolume":1244.84715814},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":48990.00000000,"BidPrice":103.30000005,"Low":299.00000000,"High":299.00000000,"Volume":0.0,"LastPrice":299.00000000,"BuyVolume":103344775.45074633,"SellVolume":31.00653819,"Change":0.0,"Open":299.00000000,"Close":299.00000000,"BaseVolume":0.0,"BuyBaseVolume":9156.69009689,"SellBaseVolume":1519010.30592810},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.30000000,"BidPrice":0.01002528,"Low":0.01002528,"High":0.01002528,"Volume":0.0,"LastPrice":0.01002528,"BuyVolume":2291094.86327706,"SellVolume":31.54000000,"Change":0.0,"Open":0.01002528,"Close":0.01002528,"BaseVolume":0.0,"BuyBaseVolume":0.54107396,"SellBaseVolume":91.55699908},{"TradePairId":5659,"Label":"TZC/BTC","AskPrice":0.00001450,"BidPrice":0.00001440,"Low":0.00001263,"High":0.00001498,"Volume":135202.50549752,"LastPrice":0.00001443,"BuyVolume":11369630.16678233,"SellVolume":1407385.36044900,"Change":11.00,"Open":0.00001300,"Close":0.00001443,"BaseVolume":1.82614442,"BuyBaseVolume":27.69094482,"SellBaseVolume":385.23080962},{"TradePairId":5661,"Label":"TZC/DOGE","AskPrice":26.27999999,"BidPrice":7.78796658,"Low":15.18030002,"High":15.18030002,"Volume":0.0,"LastPrice":15.18030002,"BuyVolume":5557608.28635971,"SellVolume":170.35972256,"Change":0.0,"Open":15.18030002,"Close":15.18030002,"BaseVolume":0.0,"BuyBaseVolume":7814.72438505,"SellBaseVolume":16748.78308540},{"TradePairId":5660,"Label":"TZC/LTC","AskPrice":0.00190000,"BidPrice":0.00058810,"Low":0.00080300,"High":0.00080300,"Volume":0.0,"LastPrice":0.00080300,"BuyVolume":62018.48703317,"SellVolume":213.08806511,"Change":0.0,"Open":0.00080300,"Close":0.00080300,"BaseVolume":0.0,"BuyBaseVolume":0.53769517,"SellBaseVolume":743.74177177},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00042199,"BidPrice":0.00041627,"Low":0.00038104,"High":0.00045990,"Volume":27629.16750844,"LastPrice":0.00042200,"BuyVolume":2316120.82120632,"SellVolume":44100.54442549,"Change":0.11,"Open":0.00042152,"Close":0.00042200,"BaseVolume":11.47505205,"BuyBaseVolume":9.79937820,"SellBaseVolume":375.26102307},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":899.00000000,"BidPrice":400.00000001,"Low":505.50500076,"High":505.50500076,"Volume":0.0,"LastPrice":505.50500076,"BuyVolume":211219064.81579979,"SellVolume":134.76207494,"Change":0.0,"Open":505.50500076,"Close":505.50500076,"BaseVolume":0.0,"BuyBaseVolume":159947.32816519,"SellBaseVolume":765127.94841500},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.03600000,"BidPrice":0.02400000,"Low":0.02780000,"High":0.02780000,"Volume":0.0,"LastPrice":0.02780000,"BuyVolume":54224.09279667,"SellVolume":218.49325049,"Change":0.0,"Open":0.02780000,"Close":0.02780000,"BaseVolume":0.0,"BuyBaseVolume":6.10647143,"SellBaseVolume":877.60794568},{"TradePairId":5827,"Label":"UFR/BTC","AskPrice":0.00008200,"BidPrice":0.00007891,"Low":0.00007770,"High":0.00009001,"Volume":91686.97705920,"LastPrice":0.00007891,"BuyVolume":252777.84424730,"SellVolume":357185.04442570,"Change":-3.98,"Open":0.00008218,"Close":0.00007891,"BaseVolume":7.50192566,"BuyBaseVolume":8.38396416,"SellBaseVolume":1323.38648554},{"TradePairId":5829,"Label":"UFR/DOGE","AskPrice":799000.00000000,"BidPrice":36.00000106,"Low":47.99999999,"High":47.99999999,"Volume":0.0,"LastPrice":47.99999999,"BuyVolume":207018791.94637591,"SellVolume":1.20000000,"Change":0.0,"Open":47.99999999,"Close":47.99999999,"BaseVolume":0.0,"BuyBaseVolume":8520.38366550,"SellBaseVolume":100880069.99999999},{"TradePairId":5828,"Label":"UFR/LTC","AskPrice":0.00330000,"BidPrice":0.00160001,"Low":0.00180000,"High":0.00180000,"Volume":0.0,"LastPrice":0.00180000,"BuyVolume":140041.36996669,"SellVolume":604.00000000,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.0,"BuyBaseVolume":3.03982117,"SellBaseVolume":22.00999694},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000470,"BidPrice":0.00000468,"Low":0.00000468,"High":0.00000511,"Volume":260897.14959791,"LastPrice":0.00000468,"BuyVolume":1911249.96957236,"SellVolume":1358493.67401357,"Change":-1.27,"Open":0.00000474,"Close":0.00000468,"BaseVolume":1.25111506,"BuyBaseVolume":3.78524283,"SellBaseVolume":3423.99289474},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":15.00000000,"BidPrice":6.32973228,"Low":6.22973229,"High":6.22973229,"Volume":0.0,"LastPrice":6.22973229,"BuyVolume":203730660.00364198,"SellVolume":14310.17332079,"Change":0.0,"Open":6.22973229,"Close":6.22973229,"BaseVolume":0.0,"BuyBaseVolume":15184.58537234,"SellBaseVolume":246855299.28758303},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00587988,"BidPrice":0.00024908,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":7887.50995916,"SellVolume":8377.00956025,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":0.54199127,"SellBaseVolume":4652.47033011},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00001599,"BidPrice":0.00001417,"Low":0.00001108,"High":0.00001600,"Volume":27840.62571577,"LastPrice":0.00001414,"BuyVolume":8983316.53253240,"SellVolume":185132.90642402,"Change":27.39,"Open":0.00001110,"Close":0.00001414,"BaseVolume":0.38312891,"BuyBaseVolume":8.61310713,"SellBaseVolume":1536.58079445},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":11.22456407,"BidPrice":6.12733336,"Low":6.12733336,"High":6.12733336,"Volume":0.0,"LastPrice":6.12733336,"BuyVolume":103394039.92433795,"SellVolume":8614.56716525,"Change":0.0,"Open":6.12733336,"Close":6.12733336,"BaseVolume":0.0,"BuyBaseVolume":14179.11690936,"SellBaseVolume":137949900.92207340},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00200000,"BidPrice":0.00020124,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":643732.80621582,"SellVolume":10640.94940318,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":3.69792766,"SellBaseVolume":2894.77456586},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00004221,"BidPrice":0.00003962,"Low":0.00003800,"High":0.00004445,"Volume":2365.19721849,"LastPrice":0.00003963,"BuyVolume":794438.36492279,"SellVolume":62778.75652564,"Change":-0.90,"Open":0.00003999,"Close":0.00003963,"BaseVolume":0.09687061,"BuyBaseVolume":1.55540726,"SellBaseVolume":66995.32430195},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":36.00000000,"BidPrice":20.00000021,"Low":24.40000000,"High":24.40000000,"Volume":0.0,"LastPrice":24.40000000,"BuyVolume":123400452.21556311,"SellVolume":8787.48782316,"Change":0.0,"Open":24.40000000,"Close":24.40000000,"BaseVolume":0.0,"BuyBaseVolume":5885.40200209,"SellBaseVolume":67084279.97443682},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.04439999,"BidPrice":0.00100001,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":2103863.85518253,"SellVolume":4884.03384460,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":2.44419044,"SellBaseVolume":4301.69906966},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00002094,"BidPrice":0.00002031,"Low":0.00001971,"High":0.00002199,"Volume":57235.11596804,"LastPrice":0.00002094,"BuyVolume":2326340.42843828,"SellVolume":391318.76163693,"Change":-4.47,"Open":0.00002192,"Close":0.00002094,"BaseVolume":1.18241201,"BuyBaseVolume":2.44002587,"SellBaseVolume":16400.15254009},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":35.00000000,"BidPrice":11.60000001,"Low":34.89999999,"High":34.89999999,"Volume":0.0,"LastPrice":34.89999999,"BuyVolume":3372273.09921108,"SellVolume":2143.00007041,"Change":0.0,"Open":34.89999999,"Close":34.89999999,"BaseVolume":0.0,"BuyBaseVolume":6980.59680964,"SellBaseVolume":117702041.14872234},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00149994,"BidPrice":0.00022300,"Low":0.00090008,"High":0.00090008,"Volume":0.0,"LastPrice":0.00090008,"BuyVolume":22876.90725880,"SellVolume":1820.85137606,"Change":0.0,"Open":0.00090008,"Close":0.00090008,"BaseVolume":0.0,"BuyBaseVolume":0.15246496,"SellBaseVolume":28650.96779607},{"TradePairId":5734,"Label":"UNIT/BTC","AskPrice":0.00012884,"BidPrice":0.00012880,"Low":0.00011689,"High":0.00013398,"Volume":30910.36958685,"LastPrice":0.00012880,"BuyVolume":532013.96705784,"SellVolume":310712.48754177,"Change":6.71,"Open":0.00012070,"Close":0.00012880,"BaseVolume":3.77824788,"BuyBaseVolume":4.69995634,"SellBaseVolume":4113.98019252},{"TradePairId":5736,"Label":"UNIT/DOGE","AskPrice":276.00000000,"BidPrice":40.00000021,"Low":145.05625000,"High":145.05625000,"Volume":0.0,"LastPrice":145.05625000,"BuyVolume":742037.88491569,"SellVolume":53.85641727,"Change":0.0,"Open":145.05625000,"Close":145.05625000,"BaseVolume":0.0,"BuyBaseVolume":8019.63671266,"SellBaseVolume":315639.03138277},{"TradePairId":5735,"Label":"UNIT/LTC","AskPrice":0.48000000,"BidPrice":0.00472011,"Low":0.00667909,"High":0.00667909,"Volume":0.0,"LastPrice":0.00667909,"BuyVolume":193535.22623444,"SellVolume":900.10965066,"Change":0.0,"Open":0.00667909,"Close":0.00667909,"BaseVolume":0.0,"BuyBaseVolume":0.21977964,"SellBaseVolume":483.50407711},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00001508,"BidPrice":0.00001407,"Low":0.00001406,"High":0.00001582,"Volume":3579.96193795,"LastPrice":0.00001406,"BuyVolume":967737.51086155,"SellVolume":179102.42519815,"Change":-10.96,"Open":0.00001579,"Close":0.00001406,"BaseVolume":0.05515659,"BuyBaseVolume":1.57486967,"SellBaseVolume":1809128.95304878},{"TradePairId":4541,"Label":"UNITS/DOGE","AskPrice":121.64261066,"BidPrice":9.90000010,"Low":15.01500780,"High":15.01500780,"Volume":0.0,"LastPrice":15.01500780,"BuyVolume":321785.14529589,"SellVolume":3123.42373552,"Change":0.0,"Open":15.01500780,"Close":15.01500780,"BaseVolume":0.0,"BuyBaseVolume":4533.80765813,"SellBaseVolume":16589659.77635276},{"TradePairId":4540,"Label":"UNITS/LTC","AskPrice":0.00093000,"BidPrice":0.00050732,"Low":0.00057599,"High":0.00057599,"Volume":0.0,"LastPrice":0.00057599,"BuyVolume":3819927.26883282,"SellVolume":3363.97894769,"Change":0.0,"Open":0.00057599,"Close":0.00057599,"BaseVolume":0.0,"BuyBaseVolume":0.89446413,"SellBaseVolume":255.64527652},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.01217821,"BidPrice":0.01200000,"Low":0.01150000,"High":0.01217934,"Volume":281.17148899,"LastPrice":0.01200000,"BuyVolume":6052939.39558485,"SellVolume":2973.36726087,"Change":4.35,"Open":0.01150000,"Close":0.01200000,"BaseVolume":3.30322628,"BuyBaseVolume":12.15419417,"SellBaseVolume":17674.84840065},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":11460.62199894,"BidPrice":7780.00000004,"Low":8700.00000000,"High":8700.00000000,"Volume":0.0,"LastPrice":8700.00000000,"BuyVolume":224860535.74893598,"SellVolume":3.90217327,"Change":0.0,"Open":8700.00000000,"Close":8700.00000000,"BaseVolume":0.0,"BuyBaseVolume":171379.15202343,"SellBaseVolume":5200533.52557078},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":1.25000000,"BidPrice":0.32000102,"Low":0.40200001,"High":0.40200001,"Volume":0.0,"LastPrice":0.40200001,"BuyVolume":100123.29234327,"SellVolume":16.13327198,"Change":0.0,"Open":0.40200001,"Close":0.40200001,"BaseVolume":0.0,"BuyBaseVolume":3.28129934,"SellBaseVolume":13303.28505349},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":142.59262000,"BidPrice":137.34444020,"Low":128.49201813,"High":142.34995134,"Volume":144.43557917,"LastPrice":142.34995134,"BuyVolume":23625605.85837370,"SellVolume":578.91871775,"Change":8.66,"Open":131.00000000,"Close":142.34995134,"BaseVolume":19602.26386118,"BuyBaseVolume":37735.99813436,"SellBaseVolume":1806334.45856376},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000052,"BidPrice":0.00000050,"Low":0.00000043,"High":0.00000060,"Volume":900709.29907207,"LastPrice":0.00000052,"BuyVolume":14159664.95622454,"SellVolume":14364922.06673495,"Change":-13.33,"Open":0.00000060,"Close":0.00000052,"BaseVolume":0.46838107,"BuyBaseVolume":0.95692218,"SellBaseVolume":15854290.02821321},{"TradePairId":4316,"Label":"UR/DOGE","AskPrice":0.98146515,"BidPrice":0.28000001,"Low":0.60000000,"High":0.60000000,"Volume":0.0,"LastPrice":0.60000000,"BuyVolume":265943515.86413195,"SellVolume":185556.39617216,"Change":0.0,"Open":0.60000000,"Close":0.60000000,"BaseVolume":0.0,"BuyBaseVolume":9354.89356400,"SellBaseVolume":803163187.24872380},{"TradePairId":4315,"Label":"UR/LTC","AskPrice":0.00005150,"BidPrice":0.00000838,"Low":0.00001232,"High":0.00001232,"Volume":0.0,"LastPrice":0.00001232,"BuyVolume":1009726.79170762,"SellVolume":110588.39081644,"Change":0.0,"Open":0.00001232,"Close":0.00001232,"BaseVolume":0.0,"BuyBaseVolume":0.63778488,"SellBaseVolume":12531.92792715},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000421,"BidPrice":0.00000385,"Low":0.00000342,"High":0.00000423,"Volume":75658.98352617,"LastPrice":0.00000386,"BuyVolume":3321476.91585585,"SellVolume":1340678.51120672,"Change":-7.43,"Open":0.00000417,"Close":0.00000386,"BaseVolume":0.29740991,"BuyBaseVolume":1.68008176,"SellBaseVolume":2472.76227148},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":16.00000021,"BidPrice":4.32154330,"Low":4.32154330,"High":4.32154330,"Volume":0.0,"LastPrice":4.32154330,"BuyVolume":454095681.08141267,"SellVolume":15968.31544486,"Change":0.0,"Open":4.32154330,"Close":4.32154330,"BaseVolume":0.0,"BuyBaseVolume":24367.86894246,"SellBaseVolume":15925025.66486196},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00079995,"BidPrice":0.00012734,"Low":0.00038200,"High":0.00038200,"Volume":0.0,"LastPrice":0.00038200,"BuyVolume":64565.45624338,"SellVolume":8452.30625950,"Change":0.0,"Open":0.00038200,"Close":0.00038200,"BaseVolume":0.0,"BuyBaseVolume":0.76514415,"SellBaseVolume":835.30966982},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000083,"BidPrice":0.00000076,"Low":0.00000074,"High":0.00000085,"Volume":736003.65906755,"LastPrice":0.00000075,"BuyVolume":14442043.66670458,"SellVolume":6329074.47412556,"Change":-10.71,"Open":0.00000084,"Close":0.00000075,"BaseVolume":0.58430797,"BuyBaseVolume":1.00367727,"SellBaseVolume":189291.79584113},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":1.08576544,"BidPrice":0.45000132,"Low":0.51000000,"High":0.51000000,"Volume":0.0,"LastPrice":0.51000000,"BuyVolume":402455640.95717601,"SellVolume":91926.50134259,"Change":0.0,"Open":0.51000000,"Close":0.51000000,"BaseVolume":0.0,"BuyBaseVolume":11370.22839978,"SellBaseVolume":252408861.45063552},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00005187,"BidPrice":0.00001756,"Low":0.00002799,"High":0.00002799,"Volume":0.0,"LastPrice":0.00002799,"BuyVolume":1324010.72353510,"SellVolume":150700.00153098,"Change":0.0,"Open":0.00002799,"Close":0.00002799,"BaseVolume":0.0,"BuyBaseVolume":0.34868663,"SellBaseVolume":4581.48858767},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000327,"BidPrice":0.00000276,"Low":0.00000222,"High":0.00000325,"Volume":99476.55777760,"LastPrice":0.00000325,"BuyVolume":6620277.19888097,"SellVolume":938478.88468584,"Change":31.58,"Open":0.00000247,"Close":0.00000325,"BaseVolume":0.26296833,"BuyBaseVolume":0.63999191,"SellBaseVolume":75259.18133536},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":2.50000000,"BidPrice":1.36000001,"Low":2.28800000,"High":2.28800000,"Volume":0.0,"LastPrice":2.28800000,"BuyVolume":33309913.16625618,"SellVolume":13043.77361787,"Change":0.0,"Open":2.28800000,"Close":2.28800000,"BaseVolume":0.0,"BuyBaseVolume":8729.97225815,"SellBaseVolume":110441996.91284757},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00015000,"BidPrice":0.00003401,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":63735.92424226,"SellVolume":13516.51291299,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":0.44844294,"SellBaseVolume":64.22921825},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000190,"BidPrice":0.00000181,"Low":0.00000130,"High":0.00000249,"Volume":2381108.92796658,"LastPrice":0.00000190,"BuyVolume":11622675.42862250,"SellVolume":7739471.44216496,"Change":30.14,"Open":0.00000146,"Close":0.00000190,"BaseVolume":4.37809091,"BuyBaseVolume":2.54082950,"SellBaseVolume":1002402.59144161},{"TradePairId":4590,"Label":"VIDZ/DOGE","AskPrice":1.70000000,"BidPrice":0.69000008,"Low":1.10000000,"High":1.10000000,"Volume":0.0,"LastPrice":1.10000000,"BuyVolume":100408554.74599241,"SellVolume":11866.31221505,"Change":0.0,"Open":1.10000000,"Close":1.10000000,"BaseVolume":0.0,"BuyBaseVolume":10027.85064113,"SellBaseVolume":410310.38161100},{"TradePairId":4589,"Label":"VIDZ/LTC","AskPrice":0.00013840,"BidPrice":0.00003201,"Low":0.00013340,"High":0.00013340,"Volume":0.0,"LastPrice":0.00013340,"BuyVolume":1846242.29696307,"SellVolume":32513.12778106,"Change":0.0,"Open":0.00013340,"Close":0.00013340,"BaseVolume":0.0,"BuyBaseVolume":0.21745968,"SellBaseVolume":33.60782413},{"TradePairId":5653,"Label":"VIVO/BTC","AskPrice":0.00084500,"BidPrice":0.00081201,"Low":0.00073114,"High":0.00100000,"Volume":21002.78674409,"LastPrice":0.00084498,"BuyVolume":175898.95836048,"SellVolume":14250.73323111,"Change":10.65,"Open":0.00076362,"Close":0.00084498,"BaseVolume":17.31679487,"BuyBaseVolume":10.59543188,"SellBaseVolume":78.53215544},{"TradePairId":5655,"Label":"VIVO/DOGE","AskPrice":1418.91110000,"BidPrice":752.00000001,"Low":800.00000000,"High":800.00000000,"Volume":0.0,"LastPrice":800.00000000,"BuyVolume":169370455.19893139,"SellVolume":2.70903376,"Change":0.0,"Open":800.00000000,"Close":800.00000000,"BaseVolume":0.0,"BuyBaseVolume":11365.39625372,"SellBaseVolume":12238.91886816},{"TradePairId":5654,"Label":"VIVO/LTC","AskPrice":0.08000000,"BidPrice":0.02820000,"Low":0.02901501,"High":0.02901501,"Volume":0.0,"LastPrice":0.02901501,"BuyVolume":50100.61932884,"SellVolume":14.07172346,"Change":0.0,"Open":0.02901501,"Close":0.02901501,"BaseVolume":0.0,"BuyBaseVolume":1.61937849,"SellBaseVolume":966.86957989},{"TradePairId":5740,"Label":"VOISE/BTC","AskPrice":0.00000792,"BidPrice":0.00000780,"Low":0.00000704,"High":0.00000831,"Volume":3686844.41807329,"LastPrice":0.00000780,"BuyVolume":284515663.91751668,"SellVolume":9772385.38996942,"Change":6.12,"Open":0.00000735,"Close":0.00000780,"BaseVolume":28.25891127,"BuyBaseVolume":16.62534158,"SellBaseVolume":2480.49682846},{"TradePairId":5742,"Label":"VOISE/DOGE","AskPrice":101.00000000,"BidPrice":1.79000001,"Low":5.81000000,"High":5.81000000,"Volume":0.0,"LastPrice":5.81000000,"BuyVolume":333347212.90903037,"SellVolume":1.82967399,"Change":0.0,"Open":5.81000000,"Close":5.81000000,"BaseVolume":0.0,"BuyBaseVolume":4516.52740448,"SellBaseVolume":184.79707299},{"TradePairId":5741,"Label":"VOISE/LTC","AskPrice":0.0,"BidPrice":0.00010000,"Low":0.00021000,"High":0.00021000,"Volume":0.0,"LastPrice":0.00021000,"BuyVolume":60655.41215095,"SellVolume":0.0,"Change":0.0,"Open":0.00021000,"Close":0.00021000,"BaseVolume":0.0,"BuyBaseVolume":0.36574393,"SellBaseVolume":0.0},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.08625000,"BidPrice":0.06157349,"Low":0.08625000,"High":0.08625000,"Volume":0.0,"LastPrice":0.08625000,"BuyVolume":187795478.99491211,"SellVolume":18855023.06720958,"Change":0.0,"Open":0.08625000,"Close":0.08625000,"BaseVolume":0.0,"BuyBaseVolume":78221.23064511,"SellBaseVolume":1592434419.41337154},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000473,"BidPrice":0.00000311,"Low":0.00000395,"High":0.00000395,"Volume":0.0,"LastPrice":0.00000395,"BuyVolume":66335896.92468396,"SellVolume":20587367.43085687,"Change":0.0,"Open":0.00000395,"Close":0.00000395,"BaseVolume":0.0,"BuyBaseVolume":0.86365977,"SellBaseVolume":373603.99003189},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00012797,"BidPrice":0.00012110,"Low":0.00011720,"High":0.00014352,"Volume":18479.00878120,"LastPrice":0.00012114,"BuyVolume":1194408.86151531,"SellVolume":47911.59669766,"Change":-6.94,"Open":0.00013018,"Close":0.00012114,"BaseVolume":2.35931388,"BuyBaseVolume":1.40758400,"SellBaseVolume":875.56072750},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":400.00000000,"BidPrice":106.10000043,"Low":121.09990006,"High":121.09990006,"Volume":0.0,"LastPrice":121.09990006,"BuyVolume":117794749.56697881,"SellVolume":306.73672665,"Change":0.0,"Open":121.09990006,"Close":121.09990006,"BaseVolume":0.0,"BuyBaseVolume":17122.16488465,"SellBaseVolume":4232731.87668978},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.01368820,"BidPrice":0.00500041,"Low":0.00559119,"High":0.00559119,"Volume":0.0,"LastPrice":0.00559119,"BuyVolume":136640.56076749,"SellVolume":396.61249433,"Change":0.0,"Open":0.00559119,"Close":0.00559119,"BaseVolume":0.0,"BuyBaseVolume":0.56040040,"SellBaseVolume":14591.24730460},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00067086,"BidPrice":0.00065018,"Low":0.00046500,"High":0.00110000,"Volume":4028.78194377,"LastPrice":0.00067086,"BuyVolume":1068147.53549925,"SellVolume":3904.19148693,"Change":-9.96,"Open":0.00074503,"Close":0.00067086,"BaseVolume":2.89388180,"BuyBaseVolume":1.39298981,"SellBaseVolume":11478.96281876},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":3800.00000000,"BidPrice":557.00000002,"Low":2000.00000000,"High":2000.00000000,"Volume":0.0,"LastPrice":2000.00000000,"BuyVolume":362604.79760621,"SellVolume":36.69546683,"Change":0.0,"Open":2000.00000000,"Close":2000.00000000,"BaseVolume":0.0,"BuyBaseVolume":40214.17246256,"SellBaseVolume":5890655.63425672},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.20999999,"BidPrice":0.03261469,"Low":0.07100000,"High":0.07100000,"Volume":0.0,"LastPrice":0.07100000,"BuyVolume":775739.90352511,"SellVolume":28.75111806,"Change":0.0,"Open":0.07100000,"Close":0.07100000,"BaseVolume":0.0,"BuyBaseVolume":0.37550843,"SellBaseVolume":109.93081319},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000099,"BidPrice":0.00000081,"Low":0.00000082,"High":0.00000082,"Volume":0.0,"LastPrice":0.00000082,"BuyVolume":9357798.00065449,"SellVolume":10380772.22704514,"Change":0.0,"Open":0.00000082,"Close":0.00000082,"BaseVolume":0.0,"BuyBaseVolume":0.42494398,"SellBaseVolume":43010.17537082},{"TradePairId":5368,"Label":"VUC/DOGE","AskPrice":0.90000000,"BidPrice":0.42519002,"Low":0.52000010,"High":0.52000010,"Volume":0.0,"LastPrice":0.52000010,"BuyVolume":152692899.16197558,"SellVolume":125067.69334148,"Change":0.0,"Open":0.52000010,"Close":0.52000010,"BaseVolume":0.0,"BuyBaseVolume":19849.52778738,"SellBaseVolume":1887220710.74910931},{"TradePairId":5367,"Label":"VUC/LTC","AskPrice":0.00003886,"BidPrice":0.00002127,"Low":0.00003841,"High":0.00003841,"Volume":0.0,"LastPrice":0.00003841,"BuyVolume":1611672.57256713,"SellVolume":103867.25120997,"Change":0.0,"Open":0.00003841,"Close":0.00003841,"BaseVolume":0.0,"BuyBaseVolume":0.64346105,"SellBaseVolume":25639.68265091},{"TradePairId":5668,"Label":"WC/BTC","AskPrice":0.00011655,"BidPrice":0.00011425,"Low":0.00011580,"High":0.00011580,"Volume":0.0,"LastPrice":0.00011580,"BuyVolume":3010980.35917313,"SellVolume":258670.96023153,"Change":0.0,"Open":0.00011580,"Close":0.00011580,"BaseVolume":0.0,"BuyBaseVolume":14.54627154,"SellBaseVolume":143169.66602705},{"TradePairId":5670,"Label":"WC/DOGE","AskPrice":300.00000000,"BidPrice":85.00000004,"Low":134.00000000,"High":134.00000000,"Volume":0.0,"LastPrice":134.00000000,"BuyVolume":521438.25726614,"SellVolume":8.38109356,"Change":0.0,"Open":134.00000000,"Close":134.00000000,"BaseVolume":0.0,"BuyBaseVolume":8366.75590314,"SellBaseVolume":3789.34973015},{"TradePairId":5669,"Label":"WC/LTC","AskPrice":0.00720000,"BidPrice":0.00400005,"Low":0.00639900,"High":0.00639900,"Volume":0.0,"LastPrice":0.00639900,"BuyVolume":66522.07469404,"SellVolume":16.65875955,"Change":0.0,"Open":0.00639900,"Close":0.00639900,"BaseVolume":0.0,"BuyBaseVolume":4.12784663,"SellBaseVolume":811.60266157},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000339,"BidPrice":0.00000326,"Low":0.00000320,"High":0.00000356,"Volume":173777.80479554,"LastPrice":0.00000353,"BuyVolume":5263720.06548276,"SellVolume":5620599.68066814,"Change":6.97,"Open":0.00000330,"Close":0.00000353,"BaseVolume":0.57369246,"BuyBaseVolume":4.19791135,"SellBaseVolume":1102317557.54598980},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":6.25000000,"BidPrice":3.10000001,"Low":6.00000000,"High":6.00000000,"Volume":0.0,"LastPrice":6.00000000,"BuyVolume":913341947.86213943,"SellVolume":14615.22059709,"Change":0.0,"Open":6.00000000,"Close":6.00000000,"BaseVolume":0.0,"BuyBaseVolume":7492.40604182,"SellBaseVolume":1251938978.95643555},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00039010,"BidPrice":0.00017541,"Low":0.00020005,"High":0.00020005,"Volume":0.0,"LastPrice":0.00020005,"BuyVolume":287264.77391702,"SellVolume":32267.37110473,"Change":0.0,"Open":0.00020005,"Close":0.00020005,"BaseVolume":0.0,"BuyBaseVolume":2.32257906,"SellBaseVolume":263553165.45288289},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00092992,"BidPrice":0.00085984,"Low":0.00074001,"High":0.00094185,"Volume":434.19828599,"LastPrice":0.00085985,"BuyVolume":228256.01287226,"SellVolume":2794.24599214,"Change":-0.70,"Open":0.00086593,"Close":0.00085985,"BaseVolume":0.36826939,"BuyBaseVolume":2.41074303,"SellBaseVolume":97.27949554},{"TradePairId":5348,"Label":"WEED/DOGE","AskPrice":1593.50727478,"BidPrice":608.63908723,"Low":610.00000005,"High":610.00000005,"Volume":0.0,"LastPrice":610.00000005,"BuyVolume":1081355563.48166804,"SellVolume":17.27900000,"Change":0.0,"Open":610.00000005,"Close":610.00000005,"BaseVolume":0.0,"BuyBaseVolume":29587.34813033,"SellBaseVolume":7288299.06045427},{"TradePairId":5347,"Label":"WEED/LTC","AskPrice":0.07687240,"BidPrice":0.00825758,"Low":0.03038100,"High":0.03038100,"Volume":0.0,"LastPrice":0.03038100,"BuyVolume":105045.79289266,"SellVolume":34.26509239,"Change":0.0,"Open":0.03038100,"Close":0.03038100,"BaseVolume":0.0,"BuyBaseVolume":0.04730207,"SellBaseVolume":165.76562136},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00004962,"BidPrice":0.00004779,"Low":0.00003608,"High":0.00005808,"Volume":101601.13696040,"LastPrice":0.00004783,"BuyVolume":460900.87992543,"SellVolume":441401.69684683,"Change":-15.66,"Open":0.00005671,"Close":0.00004783,"BaseVolume":4.71994925,"BuyBaseVolume":3.77456112,"SellBaseVolume":238.43436032},{"TradePairId":5499,"Label":"WILD/DOGE","AskPrice":149.99999990,"BidPrice":75.00000001,"Low":105.00000000,"High":105.00000000,"Volume":0.0,"LastPrice":105.00000000,"BuyVolume":10535728791.25796402,"SellVolume":88.09558058,"Change":0.0,"Open":105.00000000,"Close":105.00000000,"BaseVolume":0.0,"BuyBaseVolume":15383.27523795,"SellBaseVolume":112871372.83202857},{"TradePairId":5498,"Label":"WILD/LTC","AskPrice":0.01000000,"BidPrice":0.00410000,"Low":0.00577000,"High":0.00577000,"Volume":0.0,"LastPrice":0.00577000,"BuyVolume":88221.57113743,"SellVolume":612.27874855,"Change":0.0,"Open":0.00577000,"Close":0.00577000,"BaseVolume":0.0,"BuyBaseVolume":1.77550646,"SellBaseVolume":796.18944438},{"TradePairId":5821,"Label":"WISH/BTC","AskPrice":0.00007657,"BidPrice":0.00007505,"Low":0.00006100,"High":0.00007787,"Volume":116269.10532396,"LastPrice":0.00007659,"BuyVolume":439330.29456216,"SellVolume":348558.92244329,"Change":17.90,"Open":0.00006496,"Close":0.00007659,"BaseVolume":8.07375187,"BuyBaseVolume":5.98817267,"SellBaseVolume":154013.27302833},{"TradePairId":5823,"Label":"WISH/DOGE","AskPrice":9978.00000000,"BidPrice":74.00000003,"Low":135.96999997,"High":135.96999997,"Volume":0.0,"LastPrice":135.96999997,"BuyVolume":23843546.68443138,"SellVolume":9385.24851533,"Change":0.0,"Open":135.96999997,"Close":135.96999997,"BaseVolume":0.0,"BuyBaseVolume":8133.03976729,"SellBaseVolume":96249127.15355838},{"TradePairId":5822,"Label":"WISH/LTC","AskPrice":0.02490000,"BidPrice":0.00420000,"Low":0.00620012,"High":0.00620012,"Volume":0.0,"LastPrice":0.00620012,"BuyVolume":1368.17323500,"SellVolume":318.39819307,"Change":0.0,"Open":0.00620012,"Close":0.00620012,"BaseVolume":0.0,"BuyBaseVolume":5.47208891,"SellBaseVolume":23.70941639},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000051,"BidPrice":0.00000048,"Low":0.00000039,"High":0.00000055,"Volume":534674.50692353,"LastPrice":0.00000051,"BuyVolume":17637362.41306554,"SellVolume":10294328.78169672,"Change":-1.92,"Open":0.00000052,"Close":0.00000051,"BaseVolume":0.25765076,"BuyBaseVolume":0.79890236,"SellBaseVolume":6649.35419871},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":2.50000001,"BidPrice":0.28000014,"Low":0.55000000,"High":0.55000000,"Volume":0.0,"LastPrice":0.55000000,"BuyVolume":45858505.88375850,"SellVolume":41532.67264805,"Change":0.0,"Open":0.55000000,"Close":0.55000000,"BaseVolume":0.0,"BuyBaseVolume":12702.00912754,"SellBaseVolume":8586462.68834388},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00011000,"BidPrice":0.00001361,"Low":0.00005200,"High":0.00005200,"Volume":0.0,"LastPrice":0.00005200,"BuyVolume":4332788.18829193,"SellVolume":83939.95711001,"Change":0.0,"Open":0.00005200,"Close":0.00005200,"BaseVolume":0.0,"BuyBaseVolume":0.38633673,"SellBaseVolume":407.97508333},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00001094,"BidPrice":0.00000977,"Low":0.00000978,"High":0.00000978,"Volume":0.0,"LastPrice":0.00000978,"BuyVolume":4420224.06221458,"SellVolume":516389.15754184,"Change":0.0,"Open":0.00000978,"Close":0.00000978,"BaseVolume":0.0,"BuyBaseVolume":0.32111270,"SellBaseVolume":2338.58022266},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":9.95000000,"BidPrice":2.82314136,"Low":5.90000000,"High":5.90000000,"Volume":0.0,"LastPrice":5.90000000,"BuyVolume":80724619.00045881,"SellVolume":16931.86063711,"Change":0.0,"Open":5.90000000,"Close":5.90000000,"BaseVolume":0.0,"BuyBaseVolume":13430.80332905,"SellBaseVolume":261219208.31202571},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.00032792,"BidPrice":0.00010969,"Low":0.00032000,"High":0.00032000,"Volume":0.0,"LastPrice":0.00032000,"BuyVolume":2359609.18233084,"SellVolume":21180.90108161,"Change":0.0,"Open":0.00032000,"Close":0.00032000,"BaseVolume":0.0,"BuyBaseVolume":0.28569519,"SellBaseVolume":272887.90896016},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000183,"BidPrice":0.00000174,"Low":0.00000152,"High":0.00000207,"Volume":2367418.37092922,"LastPrice":0.00000175,"BuyVolume":5681142.89997818,"SellVolume":1698162.79878718,"Change":14.38,"Open":0.00000153,"Close":0.00000175,"BaseVolume":4.14327816,"BuyBaseVolume":0.61608577,"SellBaseVolume":2053.20103357},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":1.49999783,"BidPrice":0.45813829,"Low":0.45813830,"High":0.45813830,"Volume":0.0,"LastPrice":0.45813830,"BuyVolume":432288841.47350436,"SellVolume":85470.38003274,"Change":0.0,"Open":0.45813830,"Close":0.45813830,"BaseVolume":0.0,"BuyBaseVolume":10946.97000246,"SellBaseVolume":50710112.05237101},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00008138,"BidPrice":0.00002598,"Low":0.00003210,"High":0.00003210,"Volume":0.0,"LastPrice":0.00003210,"BuyVolume":5576.53579677,"SellVolume":189665.51387548,"Change":0.0,"Open":0.00003210,"Close":0.00003210,"BaseVolume":0.0,"BuyBaseVolume":0.14396080,"SellBaseVolume":4985.15986782},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000693,"BidPrice":0.00000647,"Low":0.00000546,"High":0.00000750,"Volume":121144.84548372,"LastPrice":0.00000647,"BuyVolume":130960426.62318256,"SellVolume":452611.38244666,"Change":9.11,"Open":0.00000593,"Close":0.00000647,"BaseVolume":0.73140322,"BuyBaseVolume":2.61270554,"SellBaseVolume":2202490.62616799},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":3.44128827,"BidPrice":1.82000002,"Low":1.81422434,"High":1.81422434,"Volume":0.0,"LastPrice":1.81422434,"BuyVolume":6388995.67487164,"SellVolume":10463.80082045,"Change":0.0,"Open":1.81422434,"Close":1.81422434,"BaseVolume":0.0,"BuyBaseVolume":11709.05341560,"SellBaseVolume":16664625.12509685},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00038997,"BidPrice":0.00006904,"Low":0.00014351,"High":0.00014351,"Volume":0.0,"LastPrice":0.00014351,"BuyVolume":60227.95450120,"SellVolume":9943.34889663,"Change":0.0,"Open":0.00014351,"Close":0.00014351,"BaseVolume":0.0,"BuyBaseVolume":0.19390626,"SellBaseVolume":1101498.24299148},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.01009042,"BidPrice":0.00881014,"Low":0.00770001,"High":0.01060151,"Volume":89.44420172,"LastPrice":0.00929998,"BuyVolume":626602.99879340,"SellVolume":287.54203928,"Change":-11.72,"Open":0.01053421,"Close":0.00929998,"BaseVolume":0.80709475,"BuyBaseVolume":1.24859297,"SellBaseVolume":2494.27224541},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":24283.02565120,"BidPrice":10721.41070011,"Low":17122.74110335,"High":17122.74110335,"Volume":0.0,"LastPrice":17122.74110335,"BuyVolume":1103387995.04186715,"SellVolume":4.28419073,"Change":0.0,"Open":17122.74110335,"Close":17122.74110335,"BaseVolume":0.0,"BuyBaseVolume":8772.03372202,"SellBaseVolume":23386112.61151449},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":1.99999400,"BidPrice":0.08000011,"Low":0.60100000,"High":0.60100000,"Volume":0.0,"LastPrice":0.60100000,"BuyVolume":2446.40814999,"SellVolume":5.16351519,"Change":0.0,"Open":0.60100000,"Close":0.60100000,"BaseVolume":0.0,"BuyBaseVolume":0.02808979,"SellBaseVolume":1058.58507614},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00004774,"BidPrice":0.00004773,"Low":0.00004450,"High":0.00004928,"Volume":7967.27284754,"LastPrice":0.00004774,"BuyVolume":712504.04633491,"SellVolume":209024.48073802,"Change":5.97,"Open":0.00004505,"Close":0.00004774,"BaseVolume":0.36975324,"BuyBaseVolume":5.58171562,"SellBaseVolume":21003224.72333745},{"TradePairId":5536,"Label":"XBL/DOGE","AskPrice":126.00000000,"BidPrice":31.16661255,"Low":40.00000501,"High":40.00000501,"Volume":0.0,"LastPrice":40.00000501,"BuyVolume":53687855.78921449,"SellVolume":1355.18453786,"Change":0.0,"Open":40.00000501,"Close":40.00000501,"BaseVolume":0.0,"BuyBaseVolume":14877.00977978,"SellBaseVolume":6272105.35132388},{"TradePairId":5535,"Label":"XBL/LTC","AskPrice":0.00390284,"BidPrice":0.00075936,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":14739.83546892,"SellVolume":2448.37682779,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.82269844,"SellBaseVolume":3315.32290230},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00002617,"BidPrice":0.00002600,"Low":0.00002369,"High":0.00003201,"Volume":12380.41300705,"LastPrice":0.00002600,"BuyVolume":1262175.73715339,"SellVolume":102325.12797839,"Change":0.39,"Open":0.00002590,"Close":0.00002600,"BaseVolume":0.33560443,"BuyBaseVolume":0.30250186,"SellBaseVolume":273010478.40022644},{"TradePairId":4667,"Label":"XBTS/DOGE","AskPrice":199.00000000,"BidPrice":14.06776509,"Low":21.50000000,"High":21.50000000,"Volume":0.0,"LastPrice":21.50000000,"BuyVolume":129129010.68716636,"SellVolume":3593.43803561,"Change":0.0,"Open":21.50000000,"Close":21.50000000,"BaseVolume":0.0,"BuyBaseVolume":13575.74819107,"SellBaseVolume":368651927.16724909},{"TradePairId":4666,"Label":"XBTS/LTC","AskPrice":0.00900000,"BidPrice":0.00008345,"Low":0.00080552,"High":0.00080552,"Volume":0.0,"LastPrice":0.00080552,"BuyVolume":50500.30520776,"SellVolume":2944.08876405,"Change":0.0,"Open":0.00080552,"Close":0.00080552,"BaseVolume":0.0,"BuyBaseVolume":0.21881837,"SellBaseVolume":59355766.87527790},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00002972,"BidPrice":0.00002937,"Low":0.00002669,"High":0.00003501,"Volume":2385091.07790107,"LastPrice":0.00002952,"BuyVolume":7718539.08904051,"SellVolume":6103137.72381262,"Change":-11.85,"Open":0.00003349,"Close":0.00002952,"BaseVolume":72.91525436,"BuyBaseVolume":33.11923949,"SellBaseVolume":386533.73405613},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":71.80000000,"BidPrice":51.05000005,"Low":57.60000007,"High":57.60000007,"Volume":0.0,"LastPrice":57.60000007,"BuyVolume":24592454.75299177,"SellVolume":6640.94785959,"Change":0.0,"Open":57.60000007,"Close":57.60000007,"BaseVolume":0.0,"BuyBaseVolume":36192.45617391,"SellBaseVolume":4349255.51699834},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00340000,"BidPrice":0.00222000,"Low":0.00274990,"High":0.00274990,"Volume":0.0,"LastPrice":0.00274990,"BuyVolume":133879.85281073,"SellVolume":113175.01671945,"Change":0.0,"Open":0.00274990,"Close":0.00274990,"BaseVolume":0.0,"BuyBaseVolume":33.36416414,"SellBaseVolume":7893.54610041},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000282,"BidPrice":0.00000281,"Low":0.00000220,"High":0.00000320,"Volume":114712.22108466,"LastPrice":0.00000281,"BuyVolume":2280140.16758801,"SellVolume":1679278.81615875,"Change":-2.77,"Open":0.00000289,"Close":0.00000281,"BaseVolume":0.29614973,"BuyBaseVolume":0.83884192,"SellBaseVolume":513.88376400},{"TradePairId":5279,"Label":"XCO/DOGE","AskPrice":7.47752200,"BidPrice":1.99527699,"Low":3.99999998,"High":3.99999998,"Volume":0.0,"LastPrice":3.99999998,"BuyVolume":333361993.86545665,"SellVolume":7968.09999999,"Change":0.0,"Open":3.99999998,"Close":3.99999998,"BaseVolume":0.0,"BuyBaseVolume":16295.11089790,"SellBaseVolume":48694344.70112380},{"TradePairId":5278,"Label":"XCO/LTC","AskPrice":0.00063815,"BidPrice":0.00007132,"Low":0.00016881,"High":0.00016881,"Volume":0.0,"LastPrice":0.00016881,"BuyVolume":97421.50835765,"SellVolume":5327.34624507,"Change":0.0,"Open":0.00016881,"Close":0.00016881,"BaseVolume":0.0,"BuyBaseVolume":0.25048430,"SellBaseVolume":1443.40631713},{"TradePairId":5710,"Label":"XCPO/BTC","AskPrice":0.00001941,"BidPrice":0.00001862,"Low":0.00001501,"High":0.00002001,"Volume":196477.64068996,"LastPrice":0.00001862,"BuyVolume":550183.32736836,"SellVolume":609074.76246184,"Change":3.22,"Open":0.00001804,"Close":0.00001862,"BaseVolume":3.56623258,"BuyBaseVolume":3.46669973,"SellBaseVolume":418.84048268},{"TradePairId":5712,"Label":"XCPO/DOGE","AskPrice":418.00000000,"BidPrice":23.00000001,"Low":26.00000000,"High":26.00000000,"Volume":0.0,"LastPrice":26.00000000,"BuyVolume":33345755.09425922,"SellVolume":32.52594087,"Change":0.0,"Open":26.00000000,"Close":26.00000000,"BaseVolume":0.0,"BuyBaseVolume":10181.75239744,"SellBaseVolume":1520179.74039118},{"TradePairId":5711,"Label":"XCPO/LTC","AskPrice":0.00401000,"BidPrice":0.00125043,"Low":0.00135001,"High":0.00135001,"Volume":0.0,"LastPrice":0.00135001,"BuyVolume":200214.14231902,"SellVolume":250.00000000,"Change":0.0,"Open":0.00135001,"Close":0.00135001,"BaseVolume":0.0,"BuyBaseVolume":0.27759175,"SellBaseVolume":1.00250000},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000181,"BidPrice":0.00000174,"Low":0.00000121,"High":0.00000273,"Volume":1661672.84330920,"LastPrice":0.00000181,"BuyVolume":12844064.89939785,"SellVolume":1607840.19990282,"Change":39.23,"Open":0.00000130,"Close":0.00000181,"BaseVolume":3.04818002,"BuyBaseVolume":0.83264485,"SellBaseVolume":1041.45000073},{"TradePairId":4464,"Label":"XCRE/DOGE","AskPrice":2.64000072,"BidPrice":1.00000005,"Low":1.00000067,"High":1.00000067,"Volume":0.0,"LastPrice":1.00000067,"BuyVolume":233314976.13056224,"SellVolume":6667.03504181,"Change":0.0,"Open":1.00000067,"Close":1.00000067,"BaseVolume":0.0,"BuyBaseVolume":14800.08182448,"SellBaseVolume":397269.62492317},{"TradePairId":4463,"Label":"XCRE/LTC","AskPrice":0.00069600,"BidPrice":0.00004551,"Low":0.00004558,"High":0.00004558,"Volume":0.0,"LastPrice":0.00004558,"BuyVolume":1139972.35451762,"SellVolume":7135.85139686,"Change":0.0,"Open":0.00004558,"Close":0.00004558,"BaseVolume":0.0,"BuyBaseVolume":0.30496396,"SellBaseVolume":893.02139591},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000070,"BidPrice":0.00000068,"Low":0.00000064,"High":0.00000088,"Volume":783768.89825753,"LastPrice":0.00000073,"BuyVolume":30518317.25357099,"SellVolume":16605979.63628923,"Change":-9.88,"Open":0.00000081,"Close":0.00000073,"BaseVolume":0.57458853,"BuyBaseVolume":1.32225350,"SellBaseVolume":8160.81106655},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":0.91053090,"BidPrice":0.48001081,"Low":0.89878777,"High":0.89878777,"Volume":0.0,"LastPrice":0.89878777,"BuyVolume":559203345.00627985,"SellVolume":281571.83994864,"Change":0.0,"Open":0.89878777,"Close":0.89878777,"BaseVolume":0.0,"BuyBaseVolume":20087.61845484,"SellBaseVolume":10474684.93750297},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00004000,"BidPrice":0.00001701,"Low":0.00003545,"High":0.00003545,"Volume":0.0,"LastPrice":0.00003545,"BuyVolume":8015742.81594422,"SellVolume":402180.34875626,"Change":0.0,"Open":0.00003545,"Close":0.00003545,"BaseVolume":0.0,"BuyBaseVolume":1.97398803,"SellBaseVolume":2569.74957208},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00001085,"BidPrice":0.00000989,"Low":0.00000893,"High":0.00001099,"Volume":513666.89306035,"LastPrice":0.00001085,"BuyVolume":828914.08293186,"SellVolume":716191.19443998,"Change":20.42,"Open":0.00000901,"Close":0.00001085,"BaseVolume":5.13899703,"BuyBaseVolume":1.29476115,"SellBaseVolume":1121.41900619},{"TradePairId":5392,"Label":"XCXT/DOGE","AskPrice":12.89999789,"BidPrice":2.86000001,"Low":5.58333377,"High":5.58333377,"Volume":0.0,"LastPrice":5.58333377,"BuyVolume":33282687.19202704,"SellVolume":5257.67581425,"Change":0.0,"Open":5.58333377,"Close":5.58333377,"BaseVolume":0.0,"BuyBaseVolume":4664.19656387,"SellBaseVolume":2364017.73733234},{"TradePairId":5391,"Label":"XCXT/LTC","AskPrice":0.00049948,"BidPrice":0.00008741,"Low":0.00035794,"High":0.00035794,"Volume":0.0,"LastPrice":0.00035794,"BuyVolume":403396.47297088,"SellVolume":5706.26077981,"Change":0.0,"Open":0.00035794,"Close":0.00035794,"BaseVolume":0.0,"BuyBaseVolume":0.75981037,"SellBaseVolume":4535.24938011},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00009182,"BidPrice":0.00009101,"Low":0.00008701,"High":0.00009398,"Volume":134935.73230407,"LastPrice":0.00009101,"BuyVolume":10718295.28491305,"SellVolume":405619.01239130,"Change":1.69,"Open":0.00008950,"Close":0.00009101,"BaseVolume":12.15788783,"BuyBaseVolume":8.50792950,"SellBaseVolume":6895.70458954},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":129.00000000,"BidPrice":117.04950002,"Low":120.00000000,"High":120.00000000,"Volume":0.0,"LastPrice":120.00000000,"BuyVolume":1370692623.18596073,"SellVolume":1287.07154995,"Change":0.0,"Open":120.00000000,"Close":120.00000000,"BaseVolume":0.0,"BuyBaseVolume":30142.57503006,"SellBaseVolume":23199688.11587104},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.00759000,"BidPrice":0.00620010,"Low":0.00630022,"High":0.00630022,"Volume":0.0,"LastPrice":0.00630022,"BuyVolume":3943764.73979616,"SellVolume":796.86466905,"Change":0.0,"Open":0.00630022,"Close":0.00630022,"BaseVolume":0.0,"BuyBaseVolume":11.42987977,"SellBaseVolume":1018.45237057},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00011349,"BidPrice":0.00010860,"Low":0.00010300,"High":0.00012020,"Volume":16772.04705282,"LastPrice":0.00011349,"BuyVolume":246611.42891520,"SellVolume":124758.53037504,"Change":-5.58,"Open":0.00012020,"Close":0.00011349,"BaseVolume":1.84906183,"BuyBaseVolume":1.19041812,"SellBaseVolume":1007.41683572},{"TradePairId":5477,"Label":"XFT/DOGE","AskPrice":265.14011947,"BidPrice":33.00000000,"Low":106.00000000,"High":106.00000000,"Volume":0.0,"LastPrice":106.00000000,"BuyVolume":18197303.23321964,"SellVolume":190.44640803,"Change":0.0,"Open":106.00000000,"Close":106.00000000,"BaseVolume":0.0,"BuyBaseVolume":3210.24903421,"SellBaseVolume":8625119.65309931},{"TradePairId":5476,"Label":"XFT/LTC","AskPrice":0.01079900,"BidPrice":0.00550010,"Low":0.00560010,"High":0.00560010,"Volume":0.0,"LastPrice":0.00560010,"BuyVolume":52646.92552711,"SellVolume":566.85626403,"Change":0.0,"Open":0.00560010,"Close":0.00560010,"BaseVolume":0.0,"BuyBaseVolume":0.90368740,"SellBaseVolume":560.57941850},{"TradePairId":5585,"Label":"XGOX/BTC","AskPrice":0.00000071,"BidPrice":0.00000069,"Low":0.00000063,"High":0.00000080,"Volume":6102465.51038307,"LastPrice":0.00000071,"BuyVolume":71553780.96782822,"SellVolume":33698648.08813139,"Change":-10.13,"Open":0.00000079,"Close":0.00000071,"BaseVolume":4.40527571,"BuyBaseVolume":10.38775395,"SellBaseVolume":956709.32720146},{"TradePairId":5587,"Label":"XGOX/DOGE","AskPrice":1.30790878,"BidPrice":0.42000000,"Low":0.43100002,"High":0.43100002,"Volume":0.0,"LastPrice":0.43100002,"BuyVolume":332952849.22131078,"SellVolume":97075.08082392,"Change":0.0,"Open":0.43100002,"Close":0.43100002,"BaseVolume":0.0,"BuyBaseVolume":17091.98231670,"SellBaseVolume":111202098.33963955},{"TradePairId":5586,"Label":"XGOX/LTC","AskPrice":0.00007000,"BidPrice":0.00000955,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":114612.62349252,"SellVolume":4019.22613164,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.06408137,"SellBaseVolume":2104.28862292},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000485,"BidPrice":0.00000449,"Low":0.00000439,"High":0.00000507,"Volume":23544.02316487,"LastPrice":0.00000452,"BuyVolume":3696278.24296957,"SellVolume":1152318.17608520,"Change":0.44,"Open":0.00000450,"Close":0.00000452,"BaseVolume":0.11161161,"BuyBaseVolume":0.67298563,"SellBaseVolume":5384.37236685},{"TradePairId":1280,"Label":"XGR/DOGE","AskPrice":37.60000000,"BidPrice":3.20000002,"Low":8.48150997,"High":8.48150997,"Volume":0.0,"LastPrice":8.48150997,"BuyVolume":103371923.84779418,"SellVolume":18507.91650990,"Change":0.0,"Open":8.48150997,"Close":8.48150997,"BaseVolume":0.0,"BuyBaseVolume":13978.13198336,"SellBaseVolume":685272667.33167061},{"TradePairId":1279,"Label":"XGR/LTC","AskPrice":0.00096090,"BidPrice":0.00033999,"Low":0.00034000,"High":0.00034000,"Volume":0.0,"LastPrice":0.00034000,"BuyVolume":9395.69108057,"SellVolume":8404.55237086,"Change":0.0,"Open":0.00034000,"Close":0.00034000,"BaseVolume":0.0,"BuyBaseVolume":0.55974100,"SellBaseVolume":1255634.53017443},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00004480,"BidPrice":0.00003925,"Low":0.00002715,"High":0.00004495,"Volume":18049.21568311,"LastPrice":0.00003930,"BuyVolume":3456885.76780737,"SellVolume":460354.91106507,"Change":-1.97,"Open":0.00004009,"Close":0.00003930,"BaseVolume":0.68040758,"BuyBaseVolume":3.46541976,"SellBaseVolume":1001396.42288351},{"TradePairId":5318,"Label":"XID/DOGE","AskPrice":204.79499998,"BidPrice":33.00000003,"Low":33.00000000,"High":33.00000000,"Volume":0.0,"LastPrice":33.00000000,"BuyVolume":1234257769.35428420,"SellVolume":35087.50720592,"Change":0.0,"Open":33.00000000,"Close":33.00000000,"BaseVolume":0.0,"BuyBaseVolume":12970.26697092,"SellBaseVolume":10939488.95649567},{"TradePairId":5317,"Label":"XID/LTC","AskPrice":0.00761594,"BidPrice":0.00111114,"Low":0.00180000,"High":0.00180000,"Volume":0.0,"LastPrice":0.00180000,"BuyVolume":1173400.32500433,"SellVolume":25119.95717929,"Change":0.0,"Open":0.00180000,"Close":0.00180000,"BaseVolume":0.0,"BuyBaseVolume":0.61559793,"SellBaseVolume":1131.32095331},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000368,"BidPrice":0.00000361,"Low":0.00000349,"High":0.00000441,"Volume":96861.76414148,"LastPrice":0.00000361,"BuyVolume":5514893.72685253,"SellVolume":1064118.61335040,"Change":3.14,"Open":0.00000350,"Close":0.00000361,"BaseVolume":0.36139722,"BuyBaseVolume":3.64338199,"SellBaseVolume":28712046.93735026},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":7.00000000,"BidPrice":3.00000001,"Low":4.35260611,"High":4.35260611,"Volume":0.0,"LastPrice":4.35260611,"BuyVolume":410762227.72318683,"SellVolume":37737.52927234,"Change":0.0,"Open":4.35260611,"Close":4.35260611,"BaseVolume":0.0,"BuyBaseVolume":17958.99765464,"SellBaseVolume":1195185624.33889777},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00049995,"BidPrice":0.00012014,"Low":0.00029998,"High":0.00029998,"Volume":0.0,"LastPrice":0.00029998,"BuyVolume":46084.96301773,"SellVolume":26551.35866949,"Change":0.0,"Open":0.00029998,"Close":0.00029998,"BaseVolume":0.0,"BuyBaseVolume":0.77979319,"SellBaseVolume":1695.19271444},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00004598,"BidPrice":0.00004131,"Low":0.00004133,"High":0.00004133,"Volume":0.0,"LastPrice":0.00004133,"BuyVolume":2448960.77459034,"SellVolume":134599.69234143,"Change":0.0,"Open":0.00004133,"Close":0.00004133,"BaseVolume":0.0,"BuyBaseVolume":1.03246436,"SellBaseVolume":535.75342926},{"TradePairId":5496,"Label":"XLC/DOGE","AskPrice":33.00000000,"BidPrice":11.49000002,"Low":25.55000000,"High":25.55000000,"Volume":0.0,"LastPrice":25.55000000,"BuyVolume":3923712.90454658,"SellVolume":5682.45407822,"Change":0.0,"Open":25.55000000,"Close":25.55000000,"BaseVolume":0.0,"BuyBaseVolume":15060.46559523,"SellBaseVolume":13189830.89357142},{"TradePairId":5495,"Label":"XLC/LTC","AskPrice":0.00186300,"BidPrice":0.00050004,"Low":0.00130000,"High":0.00130000,"Volume":0.0,"LastPrice":0.00130000,"BuyVolume":63264.98132980,"SellVolume":6458.64083056,"Change":0.0,"Open":0.00130000,"Close":0.00130000,"BaseVolume":0.0,"BuyBaseVolume":0.25798338,"SellBaseVolume":1231.40096095},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00064205,"BidPrice":0.00064203,"Low":0.00063103,"High":0.00072300,"Volume":15430.55125153,"LastPrice":0.00064205,"BuyVolume":90147.40621369,"SellVolume":21588.20939409,"Change":-5.34,"Open":0.00067827,"Close":0.00064205,"BaseVolume":10.50167946,"BuyBaseVolume":6.53023792,"SellBaseVolume":122.37952131},{"TradePairId":5520,"Label":"XMCC/DOGE","AskPrice":2992.48999900,"BidPrice":351.00000005,"Low":425.00000000,"High":425.00000000,"Volume":0.0,"LastPrice":425.00000000,"BuyVolume":67108.06479979,"SellVolume":95.75725158,"Change":0.0,"Open":425.00000000,"Close":425.00000000,"BaseVolume":0.0,"BuyBaseVolume":55065.68395199,"SellBaseVolume":1123720.53170686},{"TradePairId":5519,"Label":"XMCC/LTC","AskPrice":0.05498884,"BidPrice":0.01500002,"Low":0.03399890,"High":0.03399890,"Volume":0.0,"LastPrice":0.03399890,"BuyVolume":107714.76994235,"SellVolume":1321.15005614,"Change":0.0,"Open":0.03399890,"Close":0.03399890,"BaseVolume":0.0,"BuyBaseVolume":0.22617537,"SellBaseVolume":2265.88086875},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00010085,"BidPrice":0.00009752,"Low":0.00010085,"High":0.00010085,"Volume":0.0,"LastPrice":0.00010085,"BuyVolume":73283.67906678,"SellVolume":31275.70732485,"Change":0.0,"Open":0.00010085,"Close":0.00010085,"BaseVolume":0.0,"BuyBaseVolume":0.80050625,"SellBaseVolume":50585.94058765},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":229.43747730,"BidPrice":131.91000003,"Low":131.93524582,"High":131.93524582,"Volume":0.0,"LastPrice":131.93524582,"BuyVolume":343854.62366183,"SellVolume":117.32257199,"Change":0.0,"Open":131.93524582,"Close":131.93524582,"BaseVolume":0.0,"BuyBaseVolume":9684.25953425,"SellBaseVolume":793028.67581485},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00997600,"BidPrice":0.00300203,"Low":0.00603864,"High":0.00603864,"Volume":0.0,"LastPrice":0.00603864,"BuyVolume":5525.36161880,"SellVolume":63.53372960,"Change":0.0,"Open":0.00603864,"Close":0.00603864,"BaseVolume":0.0,"BuyBaseVolume":0.16300273,"SellBaseVolume":863.96075431},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02980700,"BidPrice":0.02963900,"Low":0.02940034,"High":0.03049820,"Volume":645.45467297,"LastPrice":0.02963900,"BuyVolume":157584.33127347,"SellVolume":580.33673342,"Change":-1.47,"Open":0.03008132,"Close":0.02963900,"BaseVolume":19.26988216,"BuyBaseVolume":21.22255770,"SellBaseVolume":20573.29829792},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":45833.33333333,"BidPrice":20000.00000000,"Low":28143.92384747,"High":28143.92384747,"Volume":0.0,"LastPrice":28143.92384747,"BuyVolume":599130448.29089698,"SellVolume":50.18811908,"Change":0.0,"Open":28143.92384747,"Close":28143.92384747,"BaseVolume":0.0,"BuyBaseVolume":58575.90571360,"SellBaseVolume":61899929.43988229},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":2.59437273,"BidPrice":1.40500000,"Low":1.50000002,"High":1.50000002,"Volume":0.0,"LastPrice":1.50000002,"BuyVolume":1100534.79542486,"SellVolume":7.38196756,"Change":0.0,"Open":1.50000002,"Close":1.50000002,"BaseVolume":0.0,"BuyBaseVolume":3.62842700,"SellBaseVolume":4733.20181446},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":509.00000000,"BidPrice":501.00000001,"Low":500.10000329,"High":536.99999119,"Volume":26.75599160,"LastPrice":511.16999966,"BuyVolume":118634.25323892,"SellVolume":50.71550824,"Change":-1.20,"Open":517.39315551,"Close":511.16999966,"BaseVolume":13677.03446925,"BuyBaseVolume":14887.65204913,"SellBaseVolume":368057.65708012},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":340.08505556,"BidPrice":333.85427810,"Low":326.76285730,"High":364.16127385,"Volume":71.89359318,"LastPrice":339.90115192,"BuyVolume":38295495.73314435,"SellVolume":91.49139247,"Change":-5.58,"Open":360.00000001,"Close":339.90115192,"BaseVolume":24635.59523444,"BuyBaseVolume":23334.20515041,"SellBaseVolume":443826.86938526},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000208,"BidPrice":0.00000199,"Low":0.00000197,"High":0.00000222,"Volume":784882.66729930,"LastPrice":0.00000201,"BuyVolume":7125491.27164571,"SellVolume":5812510.15134300,"Change":-5.19,"Open":0.00000212,"Close":0.00000201,"BaseVolume":1.64668703,"BuyBaseVolume":3.16998865,"SellBaseVolume":1328660845.99512644},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":3.84999999,"BidPrice":1.80290010,"Low":2.00350100,"High":2.00350100,"Volume":0.0,"LastPrice":2.00350100,"BuyVolume":158396477.70415121,"SellVolume":93340.83753379,"Change":0.0,"Open":2.00350100,"Close":2.00350100,"BaseVolume":0.0,"BuyBaseVolume":9910.63963880,"SellBaseVolume":1634028400.25348028},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00020000,"BidPrice":0.00008623,"Low":0.00017499,"High":0.00017499,"Volume":0.0,"LastPrice":0.00017499,"BuyVolume":433940.39032337,"SellVolume":84701.42512520,"Change":0.0,"Open":0.00017499,"Close":0.00017499,"BaseVolume":0.0,"BuyBaseVolume":4.99247626,"SellBaseVolume":342564.35787158},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000197,"BidPrice":0.00000185,"Low":0.00000183,"High":0.00000208,"Volume":229186.08551977,"LastPrice":0.00000186,"BuyVolume":8253723.07482577,"SellVolume":6291029.18650212,"Change":-10.58,"Open":0.00000208,"Close":0.00000186,"BaseVolume":0.43645387,"BuyBaseVolume":2.47494043,"SellBaseVolume":12930.34010208},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":8.02000000,"BidPrice":2.50000000,"Low":7.29999999,"High":7.29999999,"Volume":0.0,"LastPrice":7.29999999,"BuyVolume":179845313.03960020,"SellVolume":42903.87657530,"Change":0.0,"Open":7.29999999,"Close":7.29999999,"BaseVolume":0.0,"BuyBaseVolume":61255.91798318,"SellBaseVolume":1127727385.20939485},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00041000,"BidPrice":0.00025000,"Low":0.00025015,"High":0.00025015,"Volume":0.0,"LastPrice":0.00025015,"BuyVolume":1844685.50110641,"SellVolume":68242.82122406,"Change":0.0,"Open":0.00025015,"Close":0.00025015,"BaseVolume":0.0,"BuyBaseVolume":2.96664611,"SellBaseVolume":1148223.07151189},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00009986,"BidPrice":0.00009401,"Low":0.00008814,"High":0.00010600,"Volume":37075.49531195,"LastPrice":0.00009401,"BuyVolume":398259.36467226,"SellVolume":83296.03096597,"Change":5.36,"Open":0.00008923,"Close":0.00009401,"BaseVolume":3.58331059,"BuyBaseVolume":7.77826060,"SellBaseVolume":1948.42535954},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":127.00000000,"BidPrice":51.00000003,"Low":86.07930491,"High":86.07930491,"Volume":0.0,"LastPrice":86.07930491,"BuyVolume":103345030.04855337,"SellVolume":724.87067481,"Change":0.0,"Open":86.07930491,"Close":86.07930491,"BaseVolume":0.0,"BuyBaseVolume":8774.25764981,"SellBaseVolume":23498912.82797432},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.00789999,"BidPrice":0.00231303,"Low":0.00365000,"High":0.00365000,"Volume":0.0,"LastPrice":0.00365000,"BuyVolume":328306.15556545,"SellVolume":401.14480687,"Change":0.0,"Open":0.00365000,"Close":0.00365000,"BaseVolume":0.0,"BuyBaseVolume":2.47570515,"SellBaseVolume":1973.88890849},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00020898,"BidPrice":0.00020480,"Low":0.00019157,"High":0.00024443,"Volume":3248.05633137,"LastPrice":0.00020900,"BuyVolume":320652.62397757,"SellVolume":17776.87475999,"Change":1.08,"Open":0.00020677,"Close":0.00020900,"BaseVolume":0.72482575,"BuyBaseVolume":0.57353431,"SellBaseVolume":120.83054837},{"TradePairId":5294,"Label":"XPTX/DOGE","AskPrice":1699.99998993,"BidPrice":200.00000001,"Low":261.10301666,"High":261.10301666,"Volume":0.0,"LastPrice":261.10301666,"BuyVolume":50011173.37927193,"SellVolume":55.17423758,"Change":0.0,"Open":261.10301666,"Close":261.10301666,"BaseVolume":0.0,"BuyBaseVolume":31707.60825004,"SellBaseVolume":1506503.63444746},{"TradePairId":5293,"Label":"XPTX/LTC","AskPrice":0.03199990,"BidPrice":0.01038302,"Low":0.01006581,"High":0.01006581,"Volume":0.0,"LastPrice":0.01006581,"BuyVolume":50983.41025275,"SellVolume":108.93744021,"Change":0.0,"Open":0.01006581,"Close":0.01006581,"BaseVolume":0.0,"BuyBaseVolume":0.25954212,"SellBaseVolume":33.74147964},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000064,"BidPrice":0.00000061,"Low":0.00000060,"High":0.00000071,"Volume":303118.93402928,"LastPrice":0.00000064,"BuyVolume":11238928.07303903,"SellVolume":7244619.11555687,"Change":-8.57,"Open":0.00000070,"Close":0.00000064,"BaseVolume":0.19376251,"BuyBaseVolume":0.62902737,"SellBaseVolume":6232.02553246},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":4.50000000,"BidPrice":0.70000064,"Low":0.72000010,"High":0.72000010,"Volume":0.0,"LastPrice":0.72000010,"BuyVolume":103349609.82162023,"SellVolume":50655.51894628,"Change":0.0,"Open":0.72000010,"Close":0.72000010,"BaseVolume":0.0,"BuyBaseVolume":6581.70564231,"SellBaseVolume":12647997.04988377},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00007988,"BidPrice":0.00002558,"Low":0.00005488,"High":0.00005488,"Volume":0.0,"LastPrice":0.00005488,"BuyVolume":814093.74774450,"SellVolume":58261.42180799,"Change":0.0,"Open":0.00005488,"Close":0.00005488,"BaseVolume":0.0,"BuyBaseVolume":0.39580464,"SellBaseVolume":162884.75806224},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000329,"BidPrice":0.00000326,"Low":0.00000226,"High":0.00000330,"Volume":137152.66826058,"LastPrice":0.00000326,"BuyVolume":3546001.45468802,"SellVolume":1384082.74114557,"Change":44.25,"Open":0.00000226,"Close":0.00000326,"BaseVolume":0.37377777,"BuyBaseVolume":1.44023501,"SellBaseVolume":200003913.30901754},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":3.79990000,"BidPrice":1.28001315,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":103358480.51845073,"SellVolume":23733.62620772,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":10304.56027081,"SellBaseVolume":201941368.31011565},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00017400,"BidPrice":0.00004540,"Low":0.00008200,"High":0.00008200,"Volume":0.0,"LastPrice":0.00008200,"BuyVolume":244976.56318751,"SellVolume":11630.87009734,"Change":0.0,"Open":0.00008200,"Close":0.00008200,"BaseVolume":0.0,"BuyBaseVolume":0.46966036,"SellBaseVolume":3115.38244700},{"TradePairId":5273,"Label":"XRY/DOGE","AskPrice":0.09850000,"BidPrice":0.07549999,"Low":0.08000008,"High":0.08000008,"Volume":0.0,"LastPrice":0.08000008,"BuyVolume":1264746010.39767189,"SellVolume":10784486.82041350,"Change":0.0,"Open":0.08000008,"Close":0.08000008,"BaseVolume":0.0,"BuyBaseVolume":57948.82500324,"SellBaseVolume":1030307916.26801268},{"TradePairId":5272,"Label":"XRY/LTC","AskPrice":0.00000344,"BidPrice":0.00000300,"Low":0.00000324,"High":0.00000324,"Volume":0.0,"LastPrice":0.00000324,"BuyVolume":6836275.29545199,"SellVolume":26915132.31172444,"Change":0.0,"Open":0.00000324,"Close":0.00000324,"BaseVolume":0.0,"BuyBaseVolume":3.62660769,"SellBaseVolume":521803.22948982},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00024662,"BidPrice":0.00023933,"Low":0.00022501,"High":0.00024854,"Volume":57483.42806909,"LastPrice":0.00024544,"BuyVolume":938112.56770244,"SellVolume":351933.99090495,"Change":0.29,"Open":0.00024472,"Close":0.00024544,"BaseVolume":13.71336843,"BuyBaseVolume":16.01388374,"SellBaseVolume":210131386.62092348},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":736.37179999,"BidPrice":326.88188003,"Low":326.88188004,"High":326.88188004,"Volume":0.0,"LastPrice":326.88188004,"BuyVolume":202972882.69851880,"SellVolume":549.06571490,"Change":0.0,"Open":326.88188004,"Close":326.88188004,"BaseVolume":0.0,"BuyBaseVolume":74303.95116058,"SellBaseVolume":1975254.54443946},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.02900000,"BidPrice":0.01999898,"Low":0.01999898,"High":0.01999898,"Volume":0.0,"LastPrice":0.01999898,"BuyVolume":380224.26715749,"SellVolume":642.01934038,"Change":0.0,"Open":0.01999898,"Close":0.01999898,"BaseVolume":0.0,"BuyBaseVolume":19.30599921,"SellBaseVolume":860.53158991},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00006306,"BidPrice":0.00006000,"Low":0.00005819,"High":0.00006242,"Volume":5838.79488139,"LastPrice":0.00006000,"BuyVolume":1245971.70883305,"SellVolume":55582.76042729,"Change":-3.77,"Open":0.00006235,"Close":0.00006000,"BaseVolume":0.34643748,"BuyBaseVolume":1.04871645,"SellBaseVolume":4666804.16760083},{"TradePairId":5428,"Label":"XST/DOGE","AskPrice":260.26357460,"BidPrice":119.36472583,"Low":122.00000000,"High":122.00000000,"Volume":0.0,"LastPrice":122.00000000,"BuyVolume":326916259.79782883,"SellVolume":224.15684745,"Change":0.0,"Open":122.00000000,"Close":122.00000000,"BaseVolume":0.0,"BuyBaseVolume":12023.48956230,"SellBaseVolume":341378596.24152997},{"TradePairId":5427,"Label":"XST/LTC","AskPrice":0.09000000,"BidPrice":0.00552000,"Low":0.00840000,"High":0.00840000,"Volume":0.0,"LastPrice":0.00840000,"BuyVolume":1788663.50104359,"SellVolume":166.66866265,"Change":0.0,"Open":0.00840000,"Close":0.00840000,"BaseVolume":0.0,"BuyBaseVolume":0.52093135,"SellBaseVolume":999.23987334},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000899,"BidPrice":0.00000895,"Low":0.00000870,"High":0.00000944,"Volume":9170329.47525196,"LastPrice":0.00000895,"BuyVolume":37225558.26379855,"SellVolume":23032125.38562232,"Change":-4.28,"Open":0.00000935,"Close":0.00000895,"BaseVolume":83.01824588,"BuyBaseVolume":25.79277787,"SellBaseVolume":166234368.68572385},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":16.37130000,"BidPrice":14.06000067,"Low":14.72720588,"High":14.72720588,"Volume":0.0,"LastPrice":14.72720588,"BuyVolume":2545131492.33085177,"SellVolume":54542.83964962,"Change":0.0,"Open":14.72720588,"Close":14.72720588,"BaseVolume":0.0,"BuyBaseVolume":27551.65625762,"SellBaseVolume":468744680.28309276},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00076000,"BidPrice":0.00072277,"Low":0.00074000,"High":0.00074000,"Volume":0.0,"LastPrice":0.00074000,"BuyVolume":3806113.65028365,"SellVolume":254477.28815712,"Change":0.0,"Open":0.00074000,"Close":0.00074000,"BaseVolume":0.0,"BuyBaseVolume":26.65650769,"SellBaseVolume":4744423170.82235509},{"TradePairId":5799,"Label":"XVG/NZDT","AskPrice":0.15999806,"BidPrice":0.15250336,"Low":0.15000000,"High":0.16700000,"Volume":53135.82736478,"LastPrice":0.15999904,"BuyVolume":447335505.07599849,"SellVolume":260765.42350595,"Change":-1.90,"Open":0.16310000,"Close":0.15999904,"BaseVolume":8476.84981886,"BuyBaseVolume":4921.82083935,"SellBaseVolume":505852261.15847536},{"TradePairId":5798,"Label":"XVG/USDT","AskPrice":0.10237483,"BidPrice":0.10064911,"Low":0.09500000,"High":0.11299900,"Volume":986116.19863098,"LastPrice":0.10237488,"BuyVolume":409171453.54216889,"SellVolume":1844763.18706047,"Change":-7.59,"Open":0.11078770,"Close":0.10237488,"BaseVolume":100669.69732293,"BuyBaseVolume":72780.54313776,"SellBaseVolume":563859275.82534075},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00664793,"BidPrice":0.00650078,"Low":0.00603049,"High":0.00693998,"Volume":1869.99134536,"LastPrice":0.00655109,"BuyVolume":164123.33905040,"SellVolume":2094.67370122,"Change":-3.53,"Open":0.00679053,"Close":0.00655109,"BaseVolume":12.15576835,"BuyBaseVolume":5.10602544,"SellBaseVolume":9430.43009119},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":114999.99999999,"BidPrice":1800.00000012,"Low":10000.00000000,"High":10000.00000000,"Volume":0.0,"LastPrice":10000.00000000,"BuyVolume":600490376.04938091,"SellVolume":9.27816381,"Change":0.0,"Open":10000.00000000,"Close":10000.00000000,"BaseVolume":0.0,"BuyBaseVolume":19647.22865067,"SellBaseVolume":1173547.06415429},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":8.79999999,"BidPrice":0.13150001,"Low":0.40000000,"High":0.40000000,"Volume":0.0,"LastPrice":0.40000000,"BuyVolume":202788.03147297,"SellVolume":10.50445219,"Change":0.0,"Open":0.40000000,"Close":0.40000000,"BaseVolume":0.0,"BuyBaseVolume":0.76693161,"SellBaseVolume":911.80534225},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00001414,"BidPrice":0.00001326,"Low":0.00001364,"High":0.00002071,"Volume":64094.61761658,"LastPrice":0.00001414,"BuyVolume":508945.01321888,"SellVolume":476388.16172260,"Change":-30.0,"Open":0.00002020,"Close":0.00001414,"BaseVolume":0.99957057,"BuyBaseVolume":1.05438763,"SellBaseVolume":20050.54226256},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":20.00000000,"BidPrice":6.69100020,"Low":12.69990001,"High":12.69990001,"Volume":0.0,"LastPrice":12.69990001,"BuyVolume":103311382.42568022,"SellVolume":8483.26294896,"Change":0.0,"Open":12.69990001,"Close":12.69990001,"BaseVolume":0.0,"BuyBaseVolume":6744.75726458,"SellBaseVolume":2414958.24971656},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00092300,"BidPrice":0.00027585,"Low":0.00082300,"High":0.00082300,"Volume":0.0,"LastPrice":0.00082300,"BuyVolume":1045107.23183672,"SellVolume":9713.20101135,"Change":0.0,"Open":0.00082300,"Close":0.00082300,"BaseVolume":0.0,"BuyBaseVolume":0.65186927,"SellBaseVolume":209.90192263},{"TradePairId":5698,"Label":"ZAP/BTC","AskPrice":0.00004287,"BidPrice":0.00004052,"Low":0.00004014,"High":0.00005200,"Volume":145229.68673577,"LastPrice":0.00004292,"BuyVolume":2549639.15216631,"SellVolume":620126.96283187,"Change":-4.73,"Open":0.00004505,"Close":0.00004292,"BaseVolume":6.46323617,"BuyBaseVolume":3.88288152,"SellBaseVolume":2608.96952830},{"TradePairId":5700,"Label":"ZAP/DOGE","AskPrice":200.79699160,"BidPrice":11.00000001,"Low":38.40000000,"High":38.40000000,"Volume":0.0,"LastPrice":38.40000000,"BuyVolume":3346059.25703953,"SellVolume":0.02380960,"Change":0.0,"Open":38.40000000,"Close":38.40000000,"BaseVolume":0.0,"BuyBaseVolume":8517.83091326,"SellBaseVolume":4.78089605},{"TradePairId":5699,"Label":"ZAP/LTC","AskPrice":0.00217000,"BidPrice":0.00040006,"Low":0.00140000,"High":0.00140000,"Volume":0.0,"LastPrice":0.00140000,"BuyVolume":60749.89378289,"SellVolume":200.00000000,"Change":0.0,"Open":0.00140000,"Close":0.00140000,"BaseVolume":0.0,"BuyBaseVolume":0.20941975,"SellBaseVolume":0.46400000},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00962000,"BidPrice":0.00961299,"Low":0.00870344,"High":0.01264192,"Volume":15023.48525428,"LastPrice":0.00962000,"BuyVolume":30042940.89214632,"SellVolume":5759.37523665,"Change":-23.41,"Open":0.01256000,"Close":0.00962000,"BaseVolume":159.66703081,"BuyBaseVolume":12.94897396,"SellBaseVolume":82314.18157385},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":12449.00000000,"BidPrice":10000.00000029,"Low":10841.44200000,"High":10841.44200000,"Volume":0.0,"LastPrice":10841.44200000,"BuyVolume":299689629.39675595,"SellVolume":35.24076994,"Change":0.0,"Open":10841.44200000,"Close":10841.44200000,"BaseVolume":0.0,"BuyBaseVolume":19834.05685587,"SellBaseVolume":35070388.89272066},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":2.00000000,"BidPrice":0.51000000,"Low":0.56000001,"High":0.56000001,"Volume":0.0,"LastPrice":0.56000001,"BuyVolume":1376828.87538092,"SellVolume":6.65000000,"Change":0.0,"Open":0.56000001,"Close":0.56000001,"BaseVolume":0.0,"BuyBaseVolume":10.88005833,"SellBaseVolume":150119.44999955},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.04279880,"BidPrice":0.04261000,"Low":0.04175006,"High":0.04310000,"Volume":171.30789072,"LastPrice":0.04261000,"BuyVolume":1099875.19695152,"SellVolume":440.34973889,"Change":-0.14,"Open":0.04267000,"Close":0.04261000,"BaseVolume":7.24979652,"BuyBaseVolume":4.97824014,"SellBaseVolume":53660.54429542},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":62999.99999994,"BidPrice":30000.00000001,"Low":45000.00000000,"High":45000.00000000,"Volume":0.0,"LastPrice":45000.00000000,"BuyVolume":822800423.23683811,"SellVolume":1.08074293,"Change":0.0,"Open":45000.00000000,"Close":45000.00000000,"BaseVolume":0.0,"BuyBaseVolume":14608.96058139,"SellBaseVolume":58552146.05017631},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":5.50000000,"BidPrice":2.08088153,"Low":2.22700001,"High":2.22700001,"Volume":0.0,"LastPrice":2.22700001,"BuyVolume":56391.04453183,"SellVolume":3.30634397,"Change":0.0,"Open":2.22700001,"Close":2.22700001,"BaseVolume":0.0,"BuyBaseVolume":4.64963703,"SellBaseVolume":3441.74342603},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":749.99980000,"BidPrice":707.49900185,"Low":707.49900000,"High":762.10000114,"Volume":0.86521553,"LastPrice":720.00000000,"BuyVolume":6271.15058196,"SellVolume":12.98910647,"Change":-5.52,"Open":762.10000114,"Close":720.00000000,"BaseVolume":619.90233505,"BuyBaseVolume":8906.69979766,"SellBaseVolume":5812765.86241857},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":502.96299947,"BidPrice":483.06883535,"Low":453.00200011,"High":513.87345000,"Volume":37.79199394,"LastPrice":487.23502657,"BuyVolume":14512248.40034739,"SellVolume":77.27513499,"Change":-3.71,"Open":505.99999995,"Close":487.23502657,"BaseVolume":18013.87397177,"BuyBaseVolume":9839.29592595,"SellBaseVolume":453833.64231980},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.01637975,"BidPrice":0.01300010,"Low":0.01610000,"High":0.01610000,"Volume":0.0,"LastPrice":0.01610000,"BuyVolume":2195858166.90186147,"SellVolume":22939664.69035730,"Change":0.0,"Open":0.01610000,"Close":0.01610000,"BaseVolume":0.0,"BuyBaseVolume":41060.11097571,"SellBaseVolume":995412773.86952885},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000070,"BidPrice":0.00000062,"Low":0.00000067,"High":0.00000067,"Volume":0.0,"LastPrice":0.00000067,"BuyVolume":266115602.99101988,"SellVolume":84971634.77009538,"Change":0.0,"Open":0.00000067,"Close":0.00000067,"BaseVolume":0.0,"BuyBaseVolume":7.20631465,"SellBaseVolume":83394344.60581336},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00341285,"BidPrice":0.00332633,"Low":0.00328800,"High":0.00359994,"Volume":2034.09204662,"LastPrice":0.00341284,"BuyVolume":208995.34283380,"SellVolume":11580.03448453,"Change":0.74,"Open":0.00338785,"Close":0.00341284,"BaseVolume":6.87892439,"BuyBaseVolume":4.36829480,"SellBaseVolume":384.60873543},{"TradePairId":5489,"Label":"ZEN/DOGE","AskPrice":7800.00727150,"BidPrice":4350.00000101,"Low":4444.00000000,"High":4444.00000000,"Volume":0.0,"LastPrice":4444.00000000,"BuyVolume":11850044819.88491594,"SellVolume":10.49133944,"Change":0.0,"Open":4444.00000000,"Close":4444.00000000,"BaseVolume":0.0,"BuyBaseVolume":96519.84421589,"SellBaseVolume":389971.30417278},{"TradePairId":5488,"Label":"ZEN/LTC","AskPrice":0.23135592,"BidPrice":0.18000000,"Low":0.20135592,"High":0.20135592,"Volume":0.0,"LastPrice":0.20135592,"BuyVolume":162.58520192,"SellVolume":77.51518856,"Change":0.0,"Open":0.20135592,"Close":0.20135592,"BaseVolume":0.0,"BuyBaseVolume":10.44754042,"SellBaseVolume":900.90679889},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00030992,"BidPrice":0.00030125,"Low":0.00029503,"High":0.00034079,"Volume":27335.48712325,"LastPrice":0.00031000,"BuyVolume":852091.42771807,"SellVolume":188662.62129383,"Change":-6.65,"Open":0.00033209,"Close":0.00031000,"BaseVolume":8.52689474,"BuyBaseVolume":7.82471408,"SellBaseVolume":1188.87454208},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":921.72088350,"BidPrice":381.00000000,"Low":568.00000000,"High":568.00000000,"Volume":0.0,"LastPrice":568.00000000,"BuyVolume":168472231.29513558,"SellVolume":148.76850447,"Change":0.0,"Open":568.00000000,"Close":568.00000000,"BaseVolume":0.0,"BuyBaseVolume":13957.23447596,"SellBaseVolume":1923551.75280498},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.19989998,"BidPrice":0.01700022,"Low":0.02300000,"High":0.02300000,"Volume":0.0,"LastPrice":0.02300000,"BuyVolume":2200201.37447660,"SellVolume":149.00500000,"Change":0.0,"Open":0.02300000,"Close":0.02300000,"BaseVolume":0.0,"BuyBaseVolume":1.25500169,"SellBaseVolume":49.20259222},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000122,"BidPrice":0.00000116,"Low":0.00000111,"High":0.00000135,"Volume":229750.54907834,"LastPrice":0.00000115,"BuyVolume":46254700.53891113,"SellVolume":6638863.50223645,"Change":-4.17,"Open":0.00000120,"Close":0.00000115,"BaseVolume":0.27453701,"BuyBaseVolume":2.93831793,"SellBaseVolume":3900563.13562675},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":2.89998390,"BidPrice":1.11408529,"Low":2.27999987,"High":2.27999987,"Volume":0.0,"LastPrice":2.27999987,"BuyVolume":256444258.46400938,"SellVolume":25976.49937570,"Change":0.0,"Open":2.27999987,"Close":2.27999987,"BaseVolume":0.0,"BuyBaseVolume":18820.50141791,"SellBaseVolume":1375115152.45337520},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00010000,"BidPrice":0.00006501,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":767013.21543655,"SellVolume":31578.45170836,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":1.34920910,"SellBaseVolume":38892203.19433466},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00012100,"BidPrice":0.00012000,"Low":0.00012009,"High":0.00012009,"Volume":0.0,"LastPrice":0.00012009,"BuyVolume":2164232.37558428,"SellVolume":720326.90364016,"Change":0.0,"Open":0.00012009,"Close":0.00012009,"BaseVolume":0.0,"BuyBaseVolume":12.60301877,"SellBaseVolume":5904.71212376},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":999.00000000,"BidPrice":130.00000000,"Low":220.00000000,"High":220.00000000,"Volume":0.0,"LastPrice":220.00000000,"BuyVolume":105359402.69088835,"SellVolume":3531.08815950,"Change":0.0,"Open":220.00000000,"Close":220.00000000,"BaseVolume":0.0,"BuyBaseVolume":50722.46616053,"SellBaseVolume":159165075.14612392},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.02988777,"BidPrice":0.00450000,"Low":0.00899156,"High":0.00899156,"Volume":0.0,"LastPrice":0.00899156,"BuyVolume":12002474.66690076,"SellVolume":13870.57602548,"Change":0.0,"Open":0.00899156,"Close":0.00899156,"BaseVolume":0.0,"BuyBaseVolume":4.02470996,"SellBaseVolume":5587.52715765},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000616,"BidPrice":0.00000590,"Low":0.00000586,"High":0.00000779,"Volume":61010.13965354,"LastPrice":0.00000590,"BuyVolume":2994960.21198597,"SellVolume":517253.94781761,"Change":-14.74,"Open":0.00000692,"Close":0.00000590,"BaseVolume":0.41852331,"BuyBaseVolume":0.86979473,"SellBaseVolume":17590.00231171},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":10.66351240,"BidPrice":4.69696901,"Low":4.69696901,"High":4.69696901,"Volume":0.0,"LastPrice":4.69696901,"BuyVolume":1241702557.10489166,"SellVolume":19697.33993079,"Change":0.0,"Open":4.69696901,"Close":4.69696901,"BaseVolume":0.0,"BuyBaseVolume":19256.86403491,"SellBaseVolume":2718074044.64870903},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00035892,"BidPrice":0.00016956,"Low":0.00035000,"High":0.00035000,"Volume":0.0,"LastPrice":0.00035000,"BuyVolume":11030607.38887569,"SellVolume":18942.60162076,"Change":0.0,"Open":0.00035000,"Close":0.00035000,"BaseVolume":0.0,"BuyBaseVolume":1.15988281,"SellBaseVolume":6263.86011896}],"Error":null}