{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000024,"Volume":144025.62951663,"LastPrice":0.00000022,"BuyVolume":23852930.75789686,"SellVolume":17728073.31067674,"Change":-8.33,"Open":0.00000024,"Close":0.00000022,"BaseVolume":0.03327404,"BuyBaseVolume":0.86573695,"SellBaseVolume":35114.00688178},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":1.09999999,"BidPrice":0.97007005,"Low":1.09999999,"High":1.10920329,"Volume":10085.91233092,"LastPrice":1.09999999,"BuyVolume":408760963354.20652977,"SellVolume":455689.47982166,"Change":-0.83,"Open":1.10920329,"Close":1.09999999,"BaseVolume":11095.85721146,"BuyBaseVolume":109214.68810234,"SellBaseVolume":10799223.58371515},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00001997,"BidPrice":0.00001666,"Low":0.00001666,"High":0.00001666,"Volume":671.95147359,"LastPrice":0.00001666,"BuyVolume":2334576.80024327,"SellVolume":1130470.86246935,"Change":0.0,"Open":0.00001666,"Close":0.00001666,"BaseVolume":0.01119471,"BuyBaseVolume":2.76199756,"SellBaseVolume":3271.44573502},{"TradePairId":5181,"Label":"1337/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":47830676.46373839,"LastPrice":0.00000002,"BuyVolume":1630610535.35540918,"SellVolume":1350958716.85822069,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.93393308,"BuyBaseVolume":16.30610535,"SellBaseVolume":303457463.99597654},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.06747649,"BidPrice":0.05900002,"Low":0.05470001,"High":0.07000000,"Volume":42247681.13306146,"LastPrice":0.06747649,"BuyVolume":15941522556.32946429,"SellVolume":29033148.18736768,"Change":23.36,"Open":0.05470001,"Close":0.06747649,"BaseVolume":2635451.95461157,"BuyBaseVolume":4405824.65227388,"SellBaseVolume":1764357440.72464408},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000105,"BidPrice":0.00000093,"Low":0.00000088,"High":0.00000130,"Volume":73626571.50338140,"LastPrice":0.00000105,"BuyVolume":1510305373.22570644,"SellVolume":47543289.55809698,"Change":10.53,"Open":0.00000095,"Close":0.00000105,"BaseVolume":78.27247984,"BuyBaseVolume":358.30142701,"SellBaseVolume":9239314600.18601833},{"TradePairId":5313,"Label":"21M/BTC","AskPrice":0.00002629,"BidPrice":0.00001794,"Low":0.00002600,"High":0.00002600,"Volume":1158.84615385,"LastPrice":0.00002600,"BuyVolume":4160856.43878811,"SellVolume":48413.91470212,"Change":0.0,"Open":0.00002600,"Close":0.00002600,"BaseVolume":0.03013000,"BuyBaseVolume":0.14322648,"SellBaseVolume":38139.33136035},{"TradePairId":5315,"Label":"21M/DOGE","AskPrice":110.00000003,"BidPrice":76.00000006,"Low":99.99999997,"High":110.00000003,"Volume":158.84615385,"LastPrice":110.00000003,"BuyVolume":1833397769.50751405,"SellVolume":1625.06079950,"Change":10.00,"Open":99.99999997,"Close":110.00000003,"BaseVolume":16107.01924998,"BuyBaseVolume":24298.28481781,"SellBaseVolume":26899633.63651539},{"TradePairId":5314,"Label":"21M/LTC","AskPrice":0.00295828,"BidPrice":0.00127451,"Low":0.00295828,"High":0.00295828,"Volume":1.00000000,"LastPrice":0.00295828,"BuyVolume":1181552.04150357,"SellVolume":4539.98847222,"Change":0.0,"Open":0.00295828,"Close":0.00295828,"BaseVolume":0.00295828,"BuyBaseVolume":2.22026378,"SellBaseVolume":127.21329623},{"TradePairId":5280,"Label":"300/BTC","AskPrice":0.06000000,"BidPrice":0.05500001,"Low":0.06000000,"High":0.06088845,"Volume":0.54619650,"LastPrice":0.06000000,"BuyVolume":201371.33998586,"SellVolume":47.75540419,"Change":-1.46,"Open":0.06088650,"Close":0.06000000,"BaseVolume":0.03321255,"BuyBaseVolume":0.91350713,"SellBaseVolume":17685.67035682},{"TradePairId":5282,"Label":"300/DOGE","AskPrice":284999.99910000,"BidPrice":185001.00000002,"Low":284999.99910000,"High":284999.99910000,"Volume":0.00057074,"LastPrice":284999.99910000,"BuyVolume":356869656.25458776,"SellVolume":1.38603570,"Change":0.0,"Open":284999.99910000,"Close":284999.99910000,"BaseVolume":162.66089949,"BuyBaseVolume":133800.33841337,"SellBaseVolume":41298855.79338500},{"TradePairId":5281,"Label":"300/LTC","AskPrice":5.74852487,"BidPrice":3.32145713,"Low":5.74852487,"High":5.74852487,"Volume":0.0,"LastPrice":5.74852487,"BuyVolume":2471.05656870,"SellVolume":9.51889960,"Change":0.0,"Open":5.74852487,"Close":5.74852487,"BaseVolume":0.0,"BuyBaseVolume":5.91553294,"SellBaseVolume":2430.26080714},{"TradePairId":4601,"Label":"42/BTC","AskPrice":2.22974778,"BidPrice":2.09298933,"Low":1.69873384,"High":2.30979288,"Volume":0.21196926,"LastPrice":2.09298938,"BuyVolume":194602.12836476,"SellVolume":3.04396170,"Change":23.21,"Open":1.69873384,"Close":2.09298938,"BaseVolume":0.43279361,"BuyBaseVolume":5.19877323,"SellBaseVolume":13086.00104774},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":9995800.00000000,"BidPrice":5120000.00000024,"Low":8000000.00000000,"High":9985776.99999999,"Volume":0.00173646,"LastPrice":9985776.99999999,"BuyVolume":1615370536.33956008,"SellVolume":0.02973835,"Change":24.82,"Open":8000000.00000000,"Close":9985776.99999999,"BaseVolume":15036.54884048,"BuyBaseVolume":184446.74044150,"SellBaseVolume":7345469.34565908},{"TradePairId":4603,"Label":"42/LTC","AskPrice":160.99989968,"BidPrice":101.14548942,"Low":100.80378158,"High":160.99989968,"Volume":0.00147960,"LastPrice":160.99989968,"BuyVolume":26.46393103,"SellVolume":0.31287198,"Change":0.00,"Open":160.99989966,"Close":160.99989968,"BaseVolume":0.22868881,"BuyBaseVolume":10.63377179,"SellBaseVolume":346.32873700},{"TradePairId":5249,"Label":"4CHN/BTC","AskPrice":0.00000339,"BidPrice":0.00000317,"Low":0.00000293,"High":0.00000340,"Volume":21757.58283405,"LastPrice":0.00000339,"BuyVolume":1571334.21233591,"SellVolume":424325.76556183,"Change":5.61,"Open":0.00000321,"Close":0.00000339,"BaseVolume":0.06809819,"BuyBaseVolume":0.74880742,"SellBaseVolume":34436.23418112},{"TradePairId":5251,"Label":"4CHN/DOGE","AskPrice":19.99999993,"BidPrice":16.00000000,"Low":17.00000000,"High":19.99999995,"Volume":312.17088505,"LastPrice":17.00000000,"BuyVolume":3012083783.42790625,"SellVolume":3754.63018255,"Change":-15.00,"Open":19.99999995,"Close":17.00000000,"BaseVolume":5365.20804435,"BuyBaseVolume":26396.35696800,"SellBaseVolume":3900851.06500403},{"TradePairId":5250,"Label":"4CHN/LTC","AskPrice":0.00045555,"BidPrice":0.00019603,"Low":0.00018618,"High":0.00018618,"Volume":9.44433300,"LastPrice":0.00018618,"BuyVolume":3950819.94693326,"SellVolume":19354.83614090,"Change":0.0,"Open":0.00018618,"Close":0.00018618,"BaseVolume":0.00175835,"BuyBaseVolume":1.77537748,"SellBaseVolume":308.36529538},{"TradePairId":5289,"Label":"611/BTC","AskPrice":0.00002979,"BidPrice":0.00002801,"Low":0.00002800,"High":0.00002980,"Volume":752.27869422,"LastPrice":0.00002980,"BuyVolume":272727.21640055,"SellVolume":78681.42345083,"Change":6.39,"Open":0.00002801,"Close":0.00002980,"BaseVolume":0.02150354,"BuyBaseVolume":0.95188600,"SellBaseVolume":1960839.91255527},{"TradePairId":5291,"Label":"611/DOGE","AskPrice":176.86172004,"BidPrice":95.10000001,"Low":120.00000000,"High":120.00000000,"Volume":0.75321414,"LastPrice":120.00000000,"BuyVolume":100003106.66655071,"SellVolume":98.85115101,"Change":0.0,"Open":120.00000000,"Close":120.00000000,"BaseVolume":90.38569680,"BuyBaseVolume":64358.78410180,"SellBaseVolume":703821841.12477794},{"TradePairId":5290,"Label":"611/LTC","AskPrice":0.00230380,"BidPrice":0.00165802,"Low":0.00219585,"High":0.00219585,"Volume":0.71927470,"LastPrice":0.00219585,"BuyVolume":379282.27995680,"SellVolume":311.14014852,"Change":0.0,"Open":0.00219585,"Close":0.00219585,"BaseVolume":0.00157942,"BuyBaseVolume":2.71831222,"SellBaseVolume":435660.12562116},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000029,"BidPrice":0.00000027,"Low":0.00000026,"High":0.00000029,"Volume":5014388.79927859,"LastPrice":0.00000027,"BuyVolume":242134957.50041969,"SellVolume":31446976.46929578,"Change":-3.57,"Open":0.00000028,"Close":0.00000027,"BaseVolume":1.41203397,"BuyBaseVolume":6.23466900,"SellBaseVolume":21382.35144869},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":1.70067867,"BidPrice":1.40000000,"Low":1.33697714,"High":2.99999999,"Volume":129910.18748148,"LastPrice":1.41000000,"BuyVolume":382770460.25960856,"SellVolume":339938.30437909,"Change":-11.87,"Open":1.59999000,"Close":1.41000000,"BaseVolume":261820.14072674,"BuyBaseVolume":78795.95187848,"SellBaseVolume":444681903.31764329},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00002260,"BidPrice":0.00002151,"Low":0.00002098,"High":0.00002260,"Volume":134129.31889216,"LastPrice":0.00002259,"BuyVolume":2718987.35012985,"SellVolume":1025257.21802864,"Change":7.57,"Open":0.00002100,"Close":0.00002259,"BaseVolume":2.97465297,"BuyBaseVolume":20.09667953,"SellBaseVolume":576080.48791513},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000056,"BidPrice":0.00000047,"Low":0.00000041,"High":0.00000057,"Volume":87750.79986191,"LastPrice":0.00000047,"BuyVolume":4379290.72370817,"SellVolume":975682.12764069,"Change":14.63,"Open":0.00000041,"Close":0.00000047,"BaseVolume":0.04366167,"BuyBaseVolume":1.06017072,"SellBaseVolume":6754.83286306},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":2.73900000,"BidPrice":1.55000001,"Low":1.99999898,"High":2.74999999,"Volume":5574.57651955,"LastPrice":2.74999999,"BuyVolume":13944968.22089039,"SellVolume":61442.32426083,"Change":37.50,"Open":1.99999898,"Close":2.74999999,"BaseVolume":12677.20904950,"BuyBaseVolume":26443.95932732,"SellBaseVolume":1713968932.57982125},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00004372,"BidPrice":0.00003401,"Low":0.00003200,"High":0.00004372,"Volume":7958.24384528,"LastPrice":0.00004372,"BuyVolume":440759.26076650,"SellVolume":139185.42585601,"Change":36.62,"Open":0.00003200,"Close":0.00004372,"BaseVolume":0.28367704,"BuyBaseVolume":1.13596853,"SellBaseVolume":6868.02977995},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00007834,"BidPrice":0.00007007,"Low":0.00007000,"High":0.00008000,"Volume":12283.91305549,"LastPrice":0.00007000,"BuyVolume":1682882.28212301,"SellVolume":368333.11884916,"Change":-1.39,"Open":0.00007099,"Close":0.00007000,"BaseVolume":0.90160510,"BuyBaseVolume":5.56806315,"SellBaseVolume":16218484.49677769},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":417.80517590,"BidPrice":202.00000001,"Low":383.00354870,"High":383.00354870,"Volume":0.0,"LastPrice":383.00354870,"BuyVolume":104020842.37370897,"SellVolume":1804.03979020,"Change":0.0,"Open":383.00354870,"Close":383.00354870,"BaseVolume":0.0,"BuyBaseVolume":951649.47874061,"SellBaseVolume":933369659.16579448},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.00669999,"BidPrice":0.00420006,"Low":0.00689965,"High":0.00689965,"Volume":0.0,"LastPrice":0.00689965,"BuyVolume":22028013.26333305,"SellVolume":7086.67970755,"Change":0.0,"Open":0.00689965,"Close":0.00689965,"BaseVolume":0.0,"BuyBaseVolume":11.28240024,"SellBaseVolume":28395797.68682935},{"TradePairId":5393,"Label":"ABC/BTC","AskPrice":0.00338697,"BidPrice":0.00270093,"Low":0.00270093,"High":0.00370094,"Volume":14.22712023,"LastPrice":0.00270093,"BuyVolume":20022.95130653,"SellVolume":81.89078339,"Change":-12.89,"Open":0.00310065,"Close":0.00270093,"BaseVolume":0.03957654,"BuyBaseVolume":0.14052399,"SellBaseVolume":51.68635403},{"TradePairId":5395,"Label":"ABC/DOGE","AskPrice":17999.99999998,"BidPrice":12862.12961510,"Low":12862.12961506,"High":12862.12961506,"Volume":0.01875886,"LastPrice":12862.12961506,"BuyVolume":3715.75344224,"SellVolume":0.79423351,"Change":0.0,"Open":12862.12961506,"Close":12862.12961506,"BaseVolume":241.27888875,"BuyBaseVolume":88210.80187082,"SellBaseVolume":124996.15398713},{"TradePairId":5394,"Label":"ABC/LTC","AskPrice":0.61899997,"BidPrice":0.14000001,"Low":0.60759998,"High":0.60759998,"Volume":0.0,"LastPrice":0.60759998,"BuyVolume":46268.51942657,"SellVolume":15.97891038,"Change":0.0,"Open":0.60759998,"Close":0.60759998,"BaseVolume":0.0,"BuyBaseVolume":1.74289068,"SellBaseVolume":28.11732171},{"TradePairId":5396,"Label":"ABY/BTC","AskPrice":0.00000226,"BidPrice":0.00000218,"Low":0.00000155,"High":0.00000237,"Volume":572561.36294782,"LastPrice":0.00000219,"BuyVolume":182310.24871210,"SellVolume":1552199.61093468,"Change":38.61,"Open":0.00000158,"Close":0.00000219,"BaseVolume":1.20608216,"BuyBaseVolume":0.14875326,"SellBaseVolume":55.13485875},{"TradePairId":5398,"Label":"ABY/DOGE","AskPrice":11.77770000,"BidPrice":6.10000193,"Low":6.10000191,"High":10.00000000,"Volume":1635.43285841,"LastPrice":10.00000000,"BuyVolume":76479273.32578851,"SellVolume":4026.41057967,"Change":63.93,"Open":6.10000191,"Close":10.00000000,"BaseVolume":14082.77826279,"BuyBaseVolume":104104.02129767,"SellBaseVolume":985065.91727813},{"TradePairId":5397,"Label":"ABY/LTC","AskPrice":0.00018998,"BidPrice":0.00005010,"Low":0.00013400,"High":0.00017000,"Volume":2577.46130719,"LastPrice":0.00017000,"BuyVolume":13517443.49204610,"SellVolume":15373.59628844,"Change":26.87,"Open":0.00013400,"Close":0.00017000,"BaseVolume":0.38593394,"BuyBaseVolume":2.89557891,"SellBaseVolume":666.54066192},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000068,"BidPrice":0.00000058,"Low":0.00000058,"High":0.00000077,"Volume":77487.14100397,"LastPrice":0.00000058,"BuyVolume":24571919.55879539,"SellVolume":4001577.96977623,"Change":-24.68,"Open":0.00000077,"Close":0.00000058,"BaseVolume":0.04747404,"BuyBaseVolume":0.73335073,"SellBaseVolume":1043.93694075},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":4.99999979,"BidPrice":3.10000126,"Low":3.00000000,"High":3.50000000,"Volume":5298.60493792,"LastPrice":3.10000012,"BuyVolume":11710512.06372298,"SellVolume":113635.11404868,"Change":-1.59,"Open":3.14999989,"Close":3.10000012,"BaseVolume":16672.47530394,"BuyBaseVolume":234702.93052639,"SellBaseVolume":183219916.69679075},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00006648,"BidPrice":0.00003999,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":10122631.84771323,"SellVolume":87045.62697699,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":1.69405224,"SellBaseVolume":12422.27462069},{"TradePairId":5331,"Label":"ACC/BTC","AskPrice":0.00001921,"BidPrice":0.00001145,"Low":0.00001079,"High":0.00001897,"Volume":7757.51902195,"LastPrice":0.00001897,"BuyVolume":868788.34929170,"SellVolume":80326.12964171,"Change":75.32,"Open":0.00001082,"Close":0.00001897,"BaseVolume":0.12192050,"BuyBaseVolume":0.35096684,"SellBaseVolume":96.12111664},{"TradePairId":5333,"Label":"ACC/DOGE","AskPrice":99.90000000,"BidPrice":50.00000000,"Low":83.99999997,"High":100.00000000,"Volume":4.63136612,"LastPrice":100.00000000,"BuyVolume":2057677.79616207,"SellVolume":286.34671862,"Change":19.05,"Open":83.99999997,"Close":100.00000000,"BaseVolume":392.46914571,"BuyBaseVolume":39283.44472148,"SellBaseVolume":15540927.25901401},{"TradePairId":5332,"Label":"ACC/LTC","AskPrice":0.00300000,"BidPrice":0.00065121,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":689583.01546303,"SellVolume":116.43708308,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":1.41776993,"SellBaseVolume":399.41268962},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00003100,"BidPrice":0.00003000,"Low":0.00002002,"High":0.00003167,"Volume":3734.47445163,"LastPrice":0.00003000,"BuyVolume":355972.85528221,"SellVolume":135649.74197068,"Change":5.56,"Open":0.00002842,"Close":0.00003000,"BaseVolume":0.11133123,"BuyBaseVolume":0.73614748,"SellBaseVolume":5139.07468078},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":149.00000000,"BidPrice":107.00000059,"Low":146.99999999,"High":147.00000000,"Volume":228.12693444,"LastPrice":147.00000000,"BuyVolume":100306366.94567987,"SellVolume":2207.81129189,"Change":0.0,"Open":147.00000000,"Close":147.00000000,"BaseVolume":33534.65936268,"BuyBaseVolume":97760.82024696,"SellBaseVolume":417253628.40281687},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00641800,"BidPrice":0.00154367,"Low":0.00500000,"High":0.00500000,"Volume":21.30714371,"LastPrice":0.00500000,"BuyVolume":283512.07735180,"SellVolume":5560.55757732,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.10653572,"BuyBaseVolume":4.68021475,"SellBaseVolume":1512.68080855},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000039,"BidPrice":0.00000038,"Low":0.00000038,"High":0.00000038,"Volume":19349.46323501,"LastPrice":0.00000038,"BuyVolume":2791306.93126984,"SellVolume":21031367.47207680,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.00735280,"BuyBaseVolume":0.72828806,"SellBaseVolume":1629.03293853},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":1.97503961,"BidPrice":1.24186833,"Low":1.50000000,"High":1.50000004,"Volume":22.61461104,"LastPrice":1.50000000,"BuyVolume":1019193734.18620504,"SellVolume":132446.39847990,"Change":0.00,"Open":1.50000004,"Close":1.50000000,"BaseVolume":33.92191743,"BuyBaseVolume":63857.81056554,"SellBaseVolume":820956280.33494198},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00003350,"BidPrice":0.00002550,"Low":0.00002854,"High":0.00002900,"Volume":111.94690137,"LastPrice":0.00002900,"BuyVolume":164497.21239213,"SellVolume":346013.13975901,"Change":1.61,"Open":0.00002854,"Close":0.00002900,"BaseVolume":0.00324646,"BuyBaseVolume":1.17126525,"SellBaseVolume":2429.08834888},{"TradePairId":5375,"Label":"ADST/BTC","AskPrice":0.00003750,"BidPrice":0.00003501,"Low":0.00003200,"High":0.00003773,"Volume":13644.67540780,"LastPrice":0.00003202,"BuyVolume":89669.49636084,"SellVolume":231075.37639945,"Change":-3.32,"Open":0.00003312,"Close":0.00003202,"BaseVolume":0.45722109,"BuyBaseVolume":1.91610091,"SellBaseVolume":126.39831767},{"TradePairId":5377,"Label":"ADST/DOGE","AskPrice":180.00000000,"BidPrice":105.50000000,"Low":105.00000100,"High":105.00000100,"Volume":0.0,"LastPrice":105.00000100,"BuyVolume":2710017320.92796817,"SellVolume":984.68596292,"Change":0.0,"Open":105.00000100,"Close":105.00000100,"BaseVolume":0.0,"BuyBaseVolume":49625.04124526,"SellBaseVolume":154499993.20951029},{"TradePairId":5376,"Label":"ADST/LTC","AskPrice":0.00350000,"BidPrice":0.00230000,"Low":0.00177895,"High":0.00177895,"Volume":0.0,"LastPrice":0.00177895,"BuyVolume":111070.01453540,"SellVolume":2527.06703240,"Change":0.0,"Open":0.00177895,"Close":0.00177895,"BaseVolume":0.0,"BuyBaseVolume":9.46664509,"SellBaseVolume":53.49903987},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.03700000,"BidPrice":0.02710000,"Low":0.03700000,"High":0.03700000,"Volume":2702.70270270,"LastPrice":0.03700000,"BuyVolume":12964379.03720136,"SellVolume":15943412.48957581,"Change":0.0,"Open":0.03700000,"Close":0.03700000,"BaseVolume":100.00000000,"BuyBaseVolume":22522.72719546,"SellBaseVolume":1730561875.51712323},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000052,"BidPrice":0.00000050,"Low":0.00000051,"High":0.00000052,"Volume":455387.68432692,"LastPrice":0.00000052,"BuyVolume":12092505.23069238,"SellVolume":14617644.12834789,"Change":1.96,"Open":0.00000051,"Close":0.00000052,"BaseVolume":0.23274849,"BuyBaseVolume":1.25789670,"SellBaseVolume":27779.48566578},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00001849,"BidPrice":0.00001847,"Low":0.00001845,"High":0.00003000,"Volume":2068.00520516,"LastPrice":0.00001846,"BuyVolume":76405.67737696,"SellVolume":32011.08658656,"Change":-19.74,"Open":0.00002300,"Close":0.00001846,"BaseVolume":0.04752566,"BuyBaseVolume":0.27646959,"SellBaseVolume":1317.54804609},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":120.00000000,"BidPrice":70.00000000,"Low":119.00000000,"High":120.00000000,"Volume":5.33939328,"LastPrice":120.00000000,"BuyVolume":18699963.99331851,"SellVolume":654.42294802,"Change":0.84,"Open":119.00000000,"Close":120.00000000,"BaseVolume":637.24400029,"BuyBaseVolume":45644.24662340,"SellBaseVolume":25472641.61845590},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.00599999,"BidPrice":0.00100104,"Low":0.00587980,"High":0.00587980,"Volume":0.0,"LastPrice":0.00587980,"BuyVolume":1372014.56655884,"SellVolume":708.03746597,"Change":0.0,"Open":0.00587980,"Close":0.00587980,"BaseVolume":0.0,"BuyBaseVolume":3.87094965,"SellBaseVolume":2745.98620189},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000192,"BidPrice":0.00000154,"Low":0.00000153,"High":0.00000200,"Volume":15208.82382708,"LastPrice":0.00000185,"BuyVolume":932933.79136158,"SellVolume":2391690.59739676,"Change":20.92,"Open":0.00000153,"Close":0.00000185,"BaseVolume":0.02644232,"BuyBaseVolume":0.19497358,"SellBaseVolume":7430.85265854},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":11.70000000,"BidPrice":6.00000001,"Low":11.70000002,"High":11.70000002,"Volume":0.0,"LastPrice":11.70000002,"BuyVolume":205634573.39648262,"SellVolume":3322.00668577,"Change":0.0,"Open":11.70000002,"Close":11.70000002,"BaseVolume":0.0,"BuyBaseVolume":25677.55332102,"SellBaseVolume":837635881.32571254},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00029997,"BidPrice":0.00005733,"Low":0.00029400,"High":0.00029400,"Volume":0.0,"LastPrice":0.00029400,"BuyVolume":3070875.39802479,"SellVolume":4759.25907311,"Change":0.0,"Open":0.00029400,"Close":0.00029400,"BaseVolume":0.0,"BuyBaseVolume":0.85918672,"SellBaseVolume":530.14292034},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00394977,"BidPrice":0.00252148,"Low":0.00283268,"High":0.00359989,"Volume":19.79649209,"LastPrice":0.00283268,"BuyVolume":101502.73491376,"SellVolume":650.01860335,"Change":-21.31,"Open":0.00359989,"Close":0.00283268,"BaseVolume":0.06229448,"BuyBaseVolume":0.42989096,"SellBaseVolume":1895.25004926},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":15899.64560944,"BidPrice":12000.00000009,"Low":12000.00000000,"High":12000.00000004,"Volume":0.02316555,"LastPrice":12000.00000004,"BuyVolume":102234606.89574948,"SellVolume":17.54287647,"Change":0.00,"Open":12000.00000000,"Close":12000.00000004,"BaseVolume":277.98660000,"BuyBaseVolume":276579.13940649,"SellBaseVolume":3431866.21387530},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.28700000,"BidPrice":0.17577177,"Low":0.28700000,"High":0.28700000,"Volume":0.01240505,"LastPrice":0.28700000,"BuyVolume":7205485.39080900,"SellVolume":31.41661790,"Change":0.0,"Open":0.28700000,"Close":0.28700000,"BaseVolume":0.00356025,"BuyBaseVolume":5.37788725,"SellBaseVolume":9551.45181298},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00004474,"BidPrice":0.00004018,"Low":0.00004013,"High":0.00004610,"Volume":9662.23024219,"LastPrice":0.00004024,"BuyVolume":338309.95157769,"SellVolume":52514.39889401,"Change":-6.07,"Open":0.00004284,"Close":0.00004024,"BaseVolume":0.42595929,"BuyBaseVolume":0.45678130,"SellBaseVolume":1025.54453207},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":219.99999900,"BidPrice":110.00000012,"Low":219.99999900,"High":219.99999900,"Volume":2.79630000,"LastPrice":219.99999900,"BuyVolume":179773760.98785816,"SellVolume":283.33665791,"Change":0.0,"Open":219.99999900,"Close":219.99999900,"BaseVolume":615.18599720,"BuyBaseVolume":45812.01754406,"SellBaseVolume":13752842.34288851},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.00400000,"BidPrice":0.00220001,"Low":0.00237000,"High":0.00237000,"Volume":55.00000000,"LastPrice":0.00237000,"BuyVolume":6149038.22805316,"SellVolume":380.77104561,"Change":0.0,"Open":0.00237000,"Close":0.00237000,"BaseVolume":0.13035000,"BuyBaseVolume":3.77980674,"SellBaseVolume":793.17834407},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":45809.00000000,"LastPrice":0.00000002,"BuyVolume":82135728.20935730,"SellVolume":52287042.82194404,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.00093288,"BuyBaseVolume":1.51237500,"SellBaseVolume":434625.26512728},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.09999996,"BidPrice":0.08593210,"Low":0.07600000,"High":0.09999997,"Volume":58980.91528380,"LastPrice":0.09600069,"BuyVolume":612357843.77571285,"SellVolume":3826040.81196808,"Change":26.32,"Open":0.07600000,"Close":0.09600069,"BaseVolume":5897.23374710,"BuyBaseVolume":64951.47275477,"SellBaseVolume":32112532.96276397},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00000188,"BidPrice":0.00000132,"Low":0.00000185,"High":0.00000185,"Volume":0.0,"LastPrice":0.00000185,"BuyVolume":63635439.13471783,"SellVolume":3080615.54623908,"Change":0.0,"Open":0.00000185,"Close":0.00000185,"BaseVolume":0.0,"BuyBaseVolume":8.02068922,"SellBaseVolume":166316.96995625},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00001630,"BidPrice":0.00001603,"Low":0.00001501,"High":0.00001867,"Volume":113232.06141654,"LastPrice":0.00001603,"BuyVolume":18093527.22272698,"SellVolume":1026406.07641971,"Change":4.84,"Open":0.00001529,"Close":0.00001603,"BaseVolume":1.86569822,"BuyBaseVolume":4.13461343,"SellBaseVolume":204761382.65442606},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":99.00000000,"BidPrice":62.00000001,"Low":75.99999999,"High":99.00000000,"Volume":42.81507311,"LastPrice":99.00000000,"BuyVolume":150610059.32099974,"SellVolume":3448.07987109,"Change":30.26,"Open":75.99999999,"Close":99.00000000,"BaseVolume":4029.99584356,"BuyBaseVolume":611501.33685105,"SellBaseVolume":10017993.82830386},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00189916,"BidPrice":0.00100136,"Low":0.00140000,"High":0.00189916,"Volume":5675.45458685,"LastPrice":0.00189916,"BuyVolume":172537.12120085,"SellVolume":18579.51115779,"Change":35.65,"Open":0.00140000,"Close":0.00189916,"BaseVolume":7.95062802,"BuyBaseVolume":10.18188433,"SellBaseVolume":412027.07320497},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00001307,"BidPrice":0.00001305,"Low":0.00001016,"High":0.00001307,"Volume":6214.65445282,"LastPrice":0.00001307,"BuyVolume":1208257.21916089,"SellVolume":63393.09445785,"Change":28.64,"Open":0.00001016,"Close":0.00001307,"BaseVolume":0.06719501,"BuyBaseVolume":0.19127434,"SellBaseVolume":100205620.62709282},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":72.55000000,"BidPrice":42.00000000,"Low":72.56000000,"High":72.56000000,"Volume":0.0,"LastPrice":72.56000000,"BuyVolume":100040328.96530222,"SellVolume":852.63597381,"Change":0.0,"Open":72.56000000,"Close":72.56000000,"BaseVolume":0.0,"BuyBaseVolume":36945.60813427,"SellBaseVolume":5863920.13702016},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.00129999,"BidPrice":0.00073434,"Low":0.00120000,"High":0.00120000,"Volume":0.0,"LastPrice":0.00120000,"BuyVolume":107787.78278662,"SellVolume":2770.08721033,"Change":0.0,"Open":0.00120000,"Close":0.00120000,"BaseVolume":0.0,"BuyBaseVolume":0.94712889,"SellBaseVolume":103278971.73757721},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000158,"BidPrice":0.00000150,"Low":0.00000144,"High":0.00000166,"Volume":36714.57090532,"LastPrice":0.00000151,"BuyVolume":7195990.08396125,"SellVolume":878317.63469037,"Change":4.86,"Open":0.00000144,"Close":0.00000151,"BaseVolume":0.05670925,"BuyBaseVolume":0.82065818,"SellBaseVolume":31283620.80199128},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":8.20000000,"BidPrice":6.44764762,"Low":6.44764762,"High":6.44764762,"Volume":13.62298556,"LastPrice":6.44764762,"BuyVolume":527804965.65894475,"SellVolume":22568.34959351,"Change":0.0,"Open":6.44764762,"Close":6.44764762,"BaseVolume":87.83621042,"BuyBaseVolume":42053.11657630,"SellBaseVolume":4180354.47352966},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00025997,"BidPrice":0.00010004,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":5725628.96143451,"SellVolume":12698.83759709,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":3.97808806,"SellBaseVolume":211.02935989},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000218,"BidPrice":0.00000183,"Low":0.00000180,"High":0.00000250,"Volume":34601.14307634,"LastPrice":0.00000189,"BuyVolume":2146242.07248624,"SellVolume":1766653.70273554,"Change":-19.57,"Open":0.00000235,"Close":0.00000189,"BaseVolume":0.06524141,"BuyBaseVolume":0.63416194,"SellBaseVolume":1557.22057930},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":24.00000000,"BidPrice":9.00000000,"Low":22.00000000,"High":24.50000000,"Volume":371.77955219,"LastPrice":24.50000000,"BuyVolume":120375425.56311210,"SellVolume":14490.38028408,"Change":8.17,"Open":22.65000000,"Close":24.50000000,"BaseVolume":9062.86412541,"BuyBaseVolume":28464.66337024,"SellBaseVolume":1546859067.70733107},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00019999,"BidPrice":0.00008063,"Low":0.00008059,"High":0.00008059,"Volume":0.0,"LastPrice":0.00008059,"BuyVolume":2017058.07811869,"SellVolume":15176.14335516,"Change":0.0,"Open":0.00008059,"Close":0.00008059,"BaseVolume":0.0,"BuyBaseVolume":1.90255995,"SellBaseVolume":3885.31142145},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":93132.32971781,"LastPrice":0.00000011,"BuyVolume":34268495.50698523,"SellVolume":6484576.01641893,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.01053389,"BuyBaseVolume":0.65682661,"SellBaseVolume":2000060252.45738448},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":0.59999999,"BidPrice":0.42500001,"Low":0.42000778,"High":0.50090458,"Volume":393.27331915,"LastPrice":0.50090458,"BuyVolume":5069672175.33228624,"SellVolume":400020.26094999,"Change":0.18,"Open":0.49999998,"Close":0.50090458,"BaseVolume":194.72191567,"BuyBaseVolume":60957.83261740,"SellBaseVolume":51745755.10566777},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00000850,"BidPrice":0.00000627,"Low":0.00000842,"High":0.00000850,"Volume":7708.56941176,"LastPrice":0.00000850,"BuyVolume":929401.85676100,"SellVolume":422926.03984947,"Change":0.95,"Open":0.00000842,"Close":0.00000850,"BaseVolume":0.06549007,"BuyBaseVolume":1.05504645,"SellBaseVolume":544960705.90607665},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00086467,"BidPrice":0.00078114,"Low":0.00075540,"High":0.00089899,"Volume":1539.34313788,"LastPrice":0.00078038,"BuyVolume":1048341.47755852,"SellVolume":14787.18246980,"Change":-7.10,"Open":0.00084005,"Close":0.00078038,"BaseVolume":1.27878932,"BuyBaseVolume":2.76112376,"SellBaseVolume":557.49708358},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":4061.31997835,"BidPrice":3780.96859927,"Low":3808.00000000,"High":3808.00000000,"Volume":0.0,"LastPrice":3808.00000000,"BuyVolume":880559250.56473627,"SellVolume":314.96143599,"Change":0.0,"Open":3808.00000000,"Close":3808.00000000,"BaseVolume":0.0,"BuyBaseVolume":108448.25317982,"SellBaseVolume":128292285.19683529},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.06828111,"BidPrice":0.06020307,"Low":0.06020266,"High":0.06553597,"Volume":28.83080511,"LastPrice":0.06020266,"BuyVolume":10767684.73714365,"SellVolume":813.72199219,"Change":-7.21,"Open":0.06487924,"Close":0.06020266,"BaseVolume":1.81556774,"BuyBaseVolume":26.52691005,"SellBaseVolume":990.78508472},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":4.89999990,"BidPrice":2.30000147,"Low":3.00040000,"High":4.80000000,"Volume":37.13689012,"LastPrice":4.80000000,"BuyVolume":20552294.92188352,"SellVolume":27.45536184,"Change":59.98,"Open":3.00040000,"Close":4.80000000,"BaseVolume":173.73767797,"BuyBaseVolume":223.10761556,"SellBaseVolume":7839.04869882},{"TradePairId":5469,"Label":"ATH/BTC","AskPrice":0.02749923,"BidPrice":0.02199994,"Low":0.02199994,"High":0.02199994,"Volume":0.02989943,"LastPrice":0.02199994,"BuyVolume":93.27972017,"SellVolume":56.03069681,"Change":0.0,"Open":0.02199994,"Close":0.02199994,"BaseVolume":0.00065779,"BuyBaseVolume":0.07282510,"SellBaseVolume":1284.37917902},{"TradePairId":5471,"Label":"ATH/DOGE","AskPrice":399993.00000000,"BidPrice":51005.00000105,"Low":399993.00000000,"High":399993.00000000,"Volume":0.0,"LastPrice":399993.00000000,"BuyVolume":3448.20017199,"SellVolume":0.23614709,"Change":0.0,"Open":399993.00000000,"Close":399993.00000000,"BaseVolume":0.0,"BuyBaseVolume":35287.45070958,"SellBaseVolume":95507.24933873},{"TradePairId":5470,"Label":"ATH/LTC","AskPrice":7.99989994,"BidPrice":0.56956957,"Low":2.04152124,"High":2.04152124,"Volume":0.0,"LastPrice":2.04152124,"BuyVolume":1151023.86267836,"SellVolume":0.01510574,"Change":0.0,"Open":2.04152124,"Close":2.04152124,"BaseVolume":0.0,"BuyBaseVolume":0.69381890,"SellBaseVolume":0.20721761},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000760,"BidPrice":0.00000661,"Low":0.00000600,"High":0.00000862,"Volume":210382.21687222,"LastPrice":0.00000765,"BuyVolume":3972864.69973618,"SellVolume":2682109.04111184,"Change":-11.25,"Open":0.00000862,"Close":0.00000765,"BaseVolume":1.38807005,"BuyBaseVolume":7.84005929,"SellBaseVolume":1587.80705013},{"TradePairId":5052,"Label":"ATMS/DOGE","AskPrice":44.99999997,"BidPrice":40.00000000,"Low":40.00000001,"High":40.00000001,"Volume":0.0,"LastPrice":40.00000001,"BuyVolume":102246014.48474087,"SellVolume":1925.71602142,"Change":0.0,"Open":40.00000001,"Close":40.00000001,"BaseVolume":0.0,"BuyBaseVolume":20067.04545036,"SellBaseVolume":475169023.53425923},{"TradePairId":5051,"Label":"ATMS/LTC","AskPrice":0.00088000,"BidPrice":0.00051437,"Low":0.00051435,"High":0.00088000,"Volume":19.14572766,"LastPrice":0.00051435,"BuyVolume":3839805.28989643,"SellVolume":16314.53347650,"Change":-41.55,"Open":0.00087999,"Close":0.00051435,"BaseVolume":0.01290914,"BuyBaseVolume":0.76807979,"SellBaseVolume":804.53298235},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000516,"BidPrice":0.00000480,"Low":0.00000356,"High":0.00000524,"Volume":64333.14769796,"LastPrice":0.00000481,"BuyVolume":7920870.87544329,"SellVolume":2211020.96412876,"Change":-2.43,"Open":0.00000493,"Close":0.00000481,"BaseVolume":0.29619557,"BuyBaseVolume":0.83548307,"SellBaseVolume":84227.40829133},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":38.99999997,"BidPrice":20.00000012,"Low":20.00000011,"High":38.99999998,"Volume":124.03760359,"LastPrice":20.00000011,"BuyVolume":58510170.71526187,"SellVolume":2907.82985928,"Change":-20.26,"Open":25.08129508,"Close":20.00000011,"BaseVolume":3209.71151890,"BuyBaseVolume":38754.44502392,"SellBaseVolume":1920543.63940770},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00099997,"BidPrice":0.00028461,"Low":0.00028456,"High":0.00028456,"Volume":243.14533831,"LastPrice":0.00028456,"BuyVolume":9780556.90741881,"SellVolume":6186.19967745,"Change":0.0,"Open":0.00028456,"Close":0.00028456,"BaseVolume":0.06918944,"BuyBaseVolume":1.74405529,"SellBaseVolume":305.01703504},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00018291,"BidPrice":0.00015810,"Low":0.00015810,"High":0.00015816,"Volume":10.36784792,"LastPrice":0.00015810,"BuyVolume":1102126.45687997,"SellVolume":3226.52744425,"Change":-0.01,"Open":0.00015812,"Close":0.00015810,"BaseVolume":0.00163949,"BuyBaseVolume":0.46860570,"SellBaseVolume":1519.89772780},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":1999.00000000,"BidPrice":310.00000027,"Low":1998.99999998,"High":1998.99999999,"Volume":0.18078244,"LastPrice":1998.99999999,"BuyVolume":100009726.59143662,"SellVolume":94.98343078,"Change":0.00,"Open":1998.99999998,"Close":1998.99999999,"BaseVolume":361.38409756,"BuyBaseVolume":19646.95183469,"SellBaseVolume":3016685.29130609},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.02999994,"BidPrice":0.00860003,"Low":0.00860003,"High":0.00860003,"Volume":0.18078244,"LastPrice":0.00860003,"BuyVolume":831641.87347730,"SellVolume":113.62589197,"Change":0.0,"Open":0.00860003,"Close":0.00860003,"BaseVolume":0.00155473,"BuyBaseVolume":1.21799564,"SellBaseVolume":356.50640552},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00016300,"BidPrice":0.00016100,"Low":0.00014900,"High":0.00016300,"Volume":3177.33507576,"LastPrice":0.00016100,"BuyVolume":1064652.75787767,"SellVolume":19012.22954687,"Change":8.05,"Open":0.00014900,"Close":0.00016100,"BaseVolume":0.49101601,"BuyBaseVolume":0.43463200,"SellBaseVolume":399.74841157},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":782.10000000,"BidPrice":740.00000020,"Low":690.00000000,"High":782.10000000,"Volume":491.52704873,"LastPrice":782.10000000,"BuyVolume":323587994.50752230,"SellVolume":422.66217942,"Change":8.62,"Open":720.00000000,"Close":782.10000000,"BaseVolume":359391.40693559,"BuyBaseVolume":2646559.74449735,"SellBaseVolume":17324988.40188519},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.01292878,"BidPrice":0.01100000,"Low":0.01100000,"High":0.01100000,"Volume":20.55346484,"LastPrice":0.01100000,"BuyVolume":97942.61934607,"SellVolume":3814.35198837,"Change":0.0,"Open":0.01100000,"Close":0.01100000,"BaseVolume":0.22608811,"BuyBaseVolume":8.52036637,"SellBaseVolume":9519.31352380},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00003125,"BidPrice":0.00003096,"Low":0.00002013,"High":0.00005900,"Volume":919680.90141378,"LastPrice":0.00003152,"BuyVolume":18332804.42251932,"SellVolume":226277.20427271,"Change":-40.54,"Open":0.00005301,"Close":0.00003152,"BaseVolume":31.26607379,"BuyBaseVolume":16.89285400,"SellBaseVolume":158.35574120},{"TradePairId":4702,"Label":"B3/DOGE","AskPrice":209.99999990,"BidPrice":140.00000000,"Low":120.00000000,"High":213.16053620,"Volume":4402.56571803,"LastPrice":140.00000012,"BuyVolume":17838907.26631076,"SellVolume":4247.26466454,"Change":-33.33,"Open":210.00000000,"Close":140.00000012,"BaseVolume":708098.45963107,"BuyBaseVolume":840471.04017648,"SellBaseVolume":252660299.06230656},{"TradePairId":4701,"Label":"B3/LTC","AskPrice":0.00383107,"BidPrice":0.00200001,"Low":0.00179100,"High":0.00383107,"Volume":4133.09421719,"LastPrice":0.00383107,"BuyVolume":740634.32242030,"SellVolume":33938.17983472,"Change":30.76,"Open":0.00292993,"Close":0.00383107,"BaseVolume":11.41983963,"BuyBaseVolume":63.58676996,"SellBaseVolume":4109.41376943},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00229996,"BidPrice":0.00190001,"Low":0.00188011,"High":0.00234930,"Volume":68893575.38830251,"LastPrice":0.00189263,"BuyVolume":910487165.88053647,"SellVolume":585618012.52632864,"Change":0.14,"Open":0.00189001,"Close":0.00189263,"BaseVolume":145221.17331817,"BuyBaseVolume":273243.85809403,"SellBaseVolume":3698950246.88056724},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":12384087.96683636,"LastPrice":0.00000003,"BuyVolume":7219760727.00266134,"SellVolume":8062976758.92962939,"Change":-25.00,"Open":0.00000004,"Close":0.00000003,"BaseVolume":0.38569865,"BuyBaseVolume":121.36355211,"SellBaseVolume":1361876426.89588986},{"TradePairId":5298,"Label":"BAY/BTC","AskPrice":0.00000537,"BidPrice":0.00000530,"Low":0.00000536,"High":0.00000567,"Volume":1063.43512701,"LastPrice":0.00000536,"BuyVolume":1189878.18161721,"SellVolume":243779.50144910,"Change":-4.96,"Open":0.00000564,"Close":0.00000536,"BaseVolume":0.00590833,"BuyBaseVolume":1.11703109,"SellBaseVolume":121.04803095},{"TradePairId":5300,"Label":"BAY/DOGE","AskPrice":27.49999987,"BidPrice":18.20000000,"Low":25.00000000,"High":25.00000000,"Volume":0.0,"LastPrice":25.00000000,"BuyVolume":49376.31186478,"SellVolume":880.59342429,"Change":0.0,"Open":25.00000000,"Close":25.00000000,"BaseVolume":0.0,"BuyBaseVolume":25584.58538047,"SellBaseVolume":30410589.76764956},{"TradePairId":5299,"Label":"BAY/LTC","AskPrice":0.00059985,"BidPrice":0.00030001,"Low":0.00053358,"High":0.00053358,"Volume":0.0,"LastPrice":0.00053358,"BuyVolume":275528.74330041,"SellVolume":12695.05137334,"Change":0.0,"Open":0.00053358,"Close":0.00053358,"BaseVolume":0.0,"BuyBaseVolume":4.60321140,"SellBaseVolume":9891.56225021},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000290,"BidPrice":0.00000281,"Low":0.00000271,"High":0.00000294,"Volume":5979.43074873,"LastPrice":0.00000291,"BuyVolume":3732115.71328640,"SellVolume":561541.06690199,"Change":-1.02,"Open":0.00000294,"Close":0.00000291,"BaseVolume":0.01717052,"BuyBaseVolume":1.08928408,"SellBaseVolume":103727.30694426},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":21.99999614,"BidPrice":12.00000007,"Low":12.00000000,"High":21.99999614,"Volume":50.85532197,"LastPrice":21.99999614,"BuyVolume":212110119.71059348,"SellVolume":19666.27400809,"Change":83.33,"Open":12.00000000,"Close":21.99999614,"BaseVolume":1110.26367064,"BuyBaseVolume":79739.47373403,"SellBaseVolume":488117721.92896325},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00064947,"BidPrice":0.00019001,"Low":0.00019001,"High":0.00019001,"Volume":0.0,"LastPrice":0.00019001,"BuyVolume":1180168.93558879,"SellVolume":46536.27190010,"Change":0.0,"Open":0.00019001,"Close":0.00019001,"BaseVolume":0.0,"BuyBaseVolume":2.34159613,"SellBaseVolume":1543489.15815484},{"TradePairId":5355,"Label":"BCH/BTC","AskPrice":0.11799999,"BidPrice":0.11540000,"Low":0.11519418,"High":0.12399752,"Volume":49.09412372,"LastPrice":0.11590000,"BuyVolume":11226746.39416118,"SellVolume":281.79815986,"Change":-5.01,"Open":0.12201472,"Close":0.11590000,"BaseVolume":5.73010418,"BuyBaseVolume":12.42527344,"SellBaseVolume":292910.45809544},{"TradePairId":5357,"Label":"BCH/DOGE","AskPrice":585856.88977480,"BidPrice":550825.43370002,"Low":549177.60500001,"High":1099352.00000000,"Volume":0.24117243,"LastPrice":549177.90000004,"BuyVolume":6120686514.24993728,"SellVolume":4.11228209,"Change":-3.76,"Open":570637.54826843,"Close":549177.90000004,"BaseVolume":191978.66797296,"BuyBaseVolume":1687632.50974230,"SellBaseVolume":89061821.44343004},{"TradePairId":5356,"Label":"BCH/LTC","AskPrice":9.32965173,"BidPrice":8.50003004,"Low":8.50657668,"High":9.69835836,"Volume":0.30594736,"LastPrice":8.50657668,"BuyVolume":11256575.42755937,"SellVolume":18.77637198,"Change":-12.29,"Open":9.69835835,"Close":8.50657668,"BaseVolume":2.76435099,"BuyBaseVolume":166.57431911,"SellBaseVolume":135236.86592784},{"TradePairId":5359,"Label":"BCH/NZDT","AskPrice":616.66968349,"BidPrice":610.67491392,"Low":605.34526457,"High":669.00000000,"Volume":0.19075735,"LastPrice":620.26135432,"BuyVolume":54603595.38960178,"SellVolume":14.97855325,"Change":-7.29,"Open":669.00000000,"Close":620.26135432,"BaseVolume":120.66778222,"BuyBaseVolume":2336.86514027,"SellBaseVolume":100258406.26760910},{"TradePairId":5358,"Label":"BCH/USDT","AskPrice":450.49832587,"BidPrice":412.45893866,"Low":405.66797306,"High":452.33778551,"Volume":0.12472077,"LastPrice":452.33778551,"BuyVolume":91968147.52604209,"SellVolume":13.12546814,"Change":0.52,"Open":450.00000005,"Close":452.33778551,"BaseVolume":53.51143169,"BuyBaseVolume":6621.58422203,"SellBaseVolume":5650187.91434308},{"TradePairId":5490,"Label":"BDL/BTC","AskPrice":0.00009974,"BidPrice":0.00007226,"Low":0.00006482,"High":0.00015710,"Volume":4995.50637717,"LastPrice":0.00009998,"BuyVolume":1739854.73706084,"SellVolume":17185.97031771,"Change":-22.72,"Open":0.00012937,"Close":0.00009998,"BaseVolume":0.46144481,"BuyBaseVolume":1.57666378,"SellBaseVolume":69.01742122},{"TradePairId":5492,"Label":"BDL/DOGE","AskPrice":1099.99999990,"BidPrice":500.00100119,"Low":400.00000000,"High":2585.00000000,"Volume":44.97404728,"LastPrice":500.00100120,"BuyVolume":10001409.26028162,"SellVolume":101.66866820,"Change":-37.50,"Open":800.00100122,"Close":500.00100120,"BaseVolume":26637.80341168,"BuyBaseVolume":16086.17427452,"SellBaseVolume":260701.22121027},{"TradePairId":5491,"Label":"BDL/LTC","AskPrice":0.02499998,"BidPrice":0.00500004,"Low":0.00500002,"High":0.00777779,"Volume":176.37813288,"LastPrice":0.00777779,"BuyVolume":216105.55161110,"SellVolume":75.63248244,"Change":0.0,"Open":0.00777779,"Close":0.00777779,"BaseVolume":1.28630833,"BuyBaseVolume":1.20185456,"SellBaseVolume":29.20690697},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000067,"BidPrice":0.00000053,"Low":0.00000041,"High":0.00000065,"Volume":63528.76266522,"LastPrice":0.00000041,"BuyVolume":4426827.55713146,"SellVolume":848607.20703063,"Change":-24.07,"Open":0.00000054,"Close":0.00000041,"BaseVolume":0.03629083,"BuyBaseVolume":0.17116363,"SellBaseVolume":2137010.10980709},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":2.60601887,"BidPrice":1.50000039,"Low":1.40000001,"High":2.60601887,"Volume":10505.15127420,"LastPrice":2.60601886,"BuyVolume":110054229.34824565,"SellVolume":51332.92558173,"Change":86.14,"Open":1.40000001,"Close":2.60601886,"BaseVolume":26287.64294227,"BuyBaseVolume":54771.19235025,"SellBaseVolume":1413317568.96672292},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00006398,"BidPrice":0.00003535,"Low":0.00006399,"High":0.00006399,"Volume":1346.51419150,"LastPrice":0.00006399,"BuyVolume":623635.36694086,"SellVolume":37654.05253772,"Change":0.0,"Open":0.00006399,"Close":0.00006399,"BaseVolume":0.08616344,"BuyBaseVolume":0.80074971,"SellBaseVolume":415.68294212},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000031,"High":0.00000035,"Volume":10668.57713145,"LastPrice":0.00000035,"BuyVolume":10962237.18684027,"SellVolume":3647904.37402165,"Change":9.38,"Open":0.00000032,"Close":0.00000035,"BaseVolume":0.00333900,"BuyBaseVolume":0.43248576,"SellBaseVolume":2792.98206904},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":2.10000000,"BidPrice":0.95100000,"Low":2.10000000,"High":2.10000000,"Volume":3.00000000,"LastPrice":2.10000000,"BuyVolume":25364687.65996273,"SellVolume":116999.96345369,"Change":0.0,"Open":2.10000000,"Close":2.10000000,"BaseVolume":6.30000000,"BuyBaseVolume":52878.38657219,"SellBaseVolume":2669115944.33235803},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00004999,"BidPrice":0.00002018,"Low":0.00005291,"High":0.00005291,"Volume":0.0,"LastPrice":0.00005291,"BuyVolume":715705.52487941,"SellVolume":196343.39865785,"Change":0.0,"Open":0.00005291,"Close":0.00005291,"BaseVolume":0.0,"BuyBaseVolume":1.71010658,"SellBaseVolume":12170.07831337},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000031,"BidPrice":0.00000027,"Low":0.00000026,"High":0.00000031,"Volume":22256.17239289,"LastPrice":0.00000031,"BuyVolume":1986197.34973703,"SellVolume":3087085.70176511,"Change":3.33,"Open":0.00000030,"Close":0.00000031,"BaseVolume":0.00674699,"BuyBaseVolume":0.09393625,"SellBaseVolume":10123549.83920981},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":1.40000000,"BidPrice":0.99901120,"Low":1.40000000,"High":1.40000000,"Volume":2.00000000,"LastPrice":1.40000000,"BuyVolume":150703922.23884052,"SellVolume":158004.54540980,"Change":0.0,"Open":1.40000000,"Close":1.40000000,"BaseVolume":2.80000000,"BuyBaseVolume":95974.93339226,"SellBaseVolume":769875187.68457723},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00002750,"BidPrice":0.00002101,"Low":0.00002100,"High":0.00002100,"Volume":0.0,"LastPrice":0.00002100,"BuyVolume":269428.11104894,"SellVolume":283580.56481257,"Change":0.0,"Open":0.00002100,"Close":0.00002100,"BaseVolume":0.0,"BuyBaseVolume":1.59563936,"SellBaseVolume":111933345.69504233},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000008,"High":0.00000020,"Volume":910059.14044984,"LastPrice":0.00000017,"BuyVolume":5190027.89078370,"SellVolume":3203737.13702344,"Change":-15.00,"Open":0.00000020,"Close":0.00000017,"BaseVolume":0.11630235,"BuyBaseVolume":0.26269035,"SellBaseVolume":13707.79433311},{"TradePairId":5020,"Label":"BEST/DOGE","AskPrice":1.43999990,"BidPrice":0.54000001,"Low":1.49799999,"High":1.49799999,"Volume":0.0,"LastPrice":1.49799999,"BuyVolume":268389963.85569550,"SellVolume":90453.67395189,"Change":0.0,"Open":1.49799999,"Close":1.49799999,"BaseVolume":0.0,"BuyBaseVolume":22903.82213717,"SellBaseVolume":795602330.73395057},{"TradePairId":5019,"Label":"BEST/LTC","AskPrice":0.00003394,"BidPrice":0.00001035,"Low":0.00001033,"High":0.00001037,"Volume":190039.46930072,"LastPrice":0.00001033,"BuyVolume":19215076.16762964,"SellVolume":100645.78521386,"Change":-0.39,"Open":0.00001037,"Close":0.00001033,"BaseVolume":1.96340243,"BuyBaseVolume":4.10888350,"SellBaseVolume":212632508.24136227},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.10000000,"BidPrice":0.06090001,"Low":0.06080000,"High":0.10000000,"Volume":141899.32368769,"LastPrice":0.09999999,"BuyVolume":328613803.33383195,"SellVolume":4276410.60707801,"Change":33.33,"Open":0.07500000,"Close":0.09999999,"BaseVolume":13678.96255782,"BuyBaseVolume":55084.92076272,"SellBaseVolume":2120527583.42012771},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000172,"BidPrice":0.00000160,"Low":0.00000160,"High":0.00000160,"Volume":133253.73049932,"LastPrice":0.00000160,"BuyVolume":114782351.31506213,"SellVolume":44179915.46982069,"Change":0.0,"Open":0.00000160,"Close":0.00000160,"BaseVolume":0.21320597,"BuyBaseVolume":7.90757647,"SellBaseVolume":16231.07543544},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000984,"BidPrice":0.00000866,"Low":0.00000863,"High":0.00000977,"Volume":257.64080845,"LastPrice":0.00000863,"BuyVolume":925842.95379815,"SellVolume":243806.52809586,"Change":-11.67,"Open":0.00000977,"Close":0.00000863,"BaseVolume":0.00224712,"BuyBaseVolume":0.60818474,"SellBaseVolume":2211.53089429},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":48.86234520,"BidPrice":36.79333009,"Low":36.79333007,"High":36.79333007,"Volume":0.0,"LastPrice":36.79333007,"BuyVolume":101227052.43537306,"SellVolume":1322.97788579,"Change":0.0,"Open":36.79333007,"Close":36.79333007,"BaseVolume":0.0,"BuyBaseVolume":13523.32946421,"SellBaseVolume":621080655.10299985},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00119999,"BidPrice":0.00030415,"Low":0.00069312,"High":0.00069312,"Volume":0.0,"LastPrice":0.00069312,"BuyVolume":150126.79732392,"SellVolume":2298.22334079,"Change":0.0,"Open":0.00069312,"Close":0.00069312,"BaseVolume":0.0,"BuyBaseVolume":1.31306420,"SellBaseVolume":357.35711781},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.00999999,"BidPrice":0.00830208,"Low":0.00830093,"High":0.01000000,"Volume":2977837.49484700,"LastPrice":0.00830164,"BuyVolume":584946330.22448928,"SellVolume":116289768.60548828,"Change":-16.98,"Open":0.00999988,"Close":0.00830164,"BaseVolume":29716.10092973,"BuyBaseVolume":58312.67341880,"SellBaseVolume":351397270.64058430},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000025,"BidPrice":0.00000014,"Low":0.00000013,"High":0.00000025,"Volume":1342479.32088829,"LastPrice":0.00000013,"BuyVolume":294592359.61251552,"SellVolume":216128413.26099386,"Change":-18.75,"Open":0.00000016,"Close":0.00000013,"BaseVolume":0.19072002,"BuyBaseVolume":5.79378116,"SellBaseVolume":44964.76506005},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000073,"BidPrice":0.00000068,"Low":0.00000062,"High":0.00000074,"Volume":340479.56288943,"LastPrice":0.00000071,"BuyVolume":5266189.11105740,"SellVolume":4140076.11539514,"Change":-2.74,"Open":0.00000073,"Close":0.00000071,"BaseVolume":0.22402197,"BuyBaseVolume":1.18691555,"SellBaseVolume":6534.00174136},{"TradePairId":2932,"Label":"BITB/DOGE","AskPrice":3.65999996,"BidPrice":3.10000001,"Low":2.80000000,"High":3.64999999,"Volume":204.50378943,"LastPrice":2.85000000,"BuyVolume":206818625.56483233,"SellVolume":156771.54974505,"Change":1.79,"Open":2.80000000,"Close":2.85000000,"BaseVolume":635.35100684,"BuyBaseVolume":748551.01791836,"SellBaseVolume":406035997.07242604},{"TradePairId":2931,"Label":"BITB/LTC","AskPrice":0.00005699,"BidPrice":0.00004510,"Low":0.00004501,"High":0.00005485,"Volume":2638.87042376,"LastPrice":0.00004501,"BuyVolume":3948234.14967227,"SellVolume":292111.90195979,"Change":-0.20,"Open":0.00004510,"Close":0.00004501,"BaseVolume":0.12014849,"BuyBaseVolume":9.66460160,"SellBaseVolume":11121.16537552},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000284,"BidPrice":0.00000245,"Low":0.00000230,"High":0.00000341,"Volume":32719.13365464,"LastPrice":0.00000284,"BuyVolume":945996.11903083,"SellVolume":2369107.91344464,"Change":0.0,"Open":0.00000284,"Close":0.00000284,"BaseVolume":0.09166324,"BuyBaseVolume":0.29409173,"SellBaseVolume":418.86890327},{"TradePairId":5068,"Label":"BITS/DOGE","AskPrice":15.99999999,"BidPrice":9.00000147,"Low":14.00000000,"High":15.60000000,"Volume":1195.41826399,"LastPrice":14.00000000,"BuyVolume":101241972.10063901,"SellVolume":6879.47422128,"Change":-10.26,"Open":15.60000000,"Close":14.00000000,"BaseVolume":18335.85569586,"BuyBaseVolume":20552.11687595,"SellBaseVolume":1968000896.03211331},{"TradePairId":5067,"Label":"BITS/LTC","AskPrice":0.00029999,"BidPrice":0.00013161,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":4303568.48582523,"SellVolume":23419.35387238,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":4.56793510,"SellBaseVolume":2559.44959697},{"TradePairId":5507,"Label":"BKCAT/BTC","AskPrice":0.00020900,"BidPrice":0.00020870,"Low":0.00017227,"High":0.00021765,"Volume":1190.66334740,"LastPrice":0.00020870,"BuyVolume":774854.56660137,"SellVolume":31709.98741939,"Change":-4.11,"Open":0.00021765,"Close":0.00020870,"BaseVolume":0.24068861,"BuyBaseVolume":1.81098044,"SellBaseVolume":132.38152996},{"TradePairId":5509,"Label":"BKCAT/DOGE","AskPrice":1009.99999989,"BidPrice":750.05026532,"Low":910.00000001,"High":1009.99999989,"Volume":15.41721961,"LastPrice":1009.99999989,"BuyVolume":49531.06630286,"SellVolume":21.18420925,"Change":10.75,"Open":912.00000003,"Close":1009.99999989,"BaseVolume":14594.71222885,"BuyBaseVolume":13926.63109934,"SellBaseVolume":187693.10237824},{"TradePairId":5508,"Label":"BKCAT/LTC","AskPrice":0.02842658,"BidPrice":0.01223583,"Low":0.01363231,"High":0.01363234,"Volume":17.14378906,"LastPrice":0.01363231,"BuyVolume":9009.66205429,"SellVolume":201.59973256,"Change":0.00,"Open":0.01363234,"Close":0.01363231,"BaseVolume":0.23370945,"BuyBaseVolume":1.35878791,"SellBaseVolume":32.67805888},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000246,"BidPrice":0.00000240,"Low":0.00000186,"High":0.00000247,"Volume":250086.64439928,"LastPrice":0.00000239,"BuyVolume":2157133.93564069,"SellVolume":1146075.13848799,"Change":7.17,"Open":0.00000223,"Close":0.00000239,"BaseVolume":0.56055468,"BuyBaseVolume":0.69166186,"SellBaseVolume":151001409.70106900},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":14.99999992,"BidPrice":7.50000025,"Low":10.79999999,"High":11.25000000,"Volume":2056.97028781,"LastPrice":11.25000000,"BuyVolume":100050366.58895539,"SellVolume":19534.77437106,"Change":4.17,"Open":10.79999999,"Close":11.25000000,"BaseVolume":22257.96098731,"BuyBaseVolume":27856.68554884,"SellBaseVolume":102464706.73897615},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00019781,"BidPrice":0.00019000,"Low":0.00009802,"High":0.00019009,"Volume":41515.52638419,"LastPrice":0.00019000,"BuyVolume":264955.33935007,"SellVolume":23178.73776723,"Change":58.33,"Open":0.00012000,"Close":0.00019000,"BaseVolume":7.84048846,"BuyBaseVolume":23.01171140,"SellBaseVolume":2549.50407700},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00004728,"BidPrice":0.00004562,"Low":0.00004275,"High":0.00005182,"Volume":8307.31069206,"LastPrice":0.00004777,"BuyVolume":1616231.92364333,"SellVolume":42519.81022167,"Change":-0.56,"Open":0.00004804,"Close":0.00004777,"BaseVolume":0.38647104,"BuyBaseVolume":1.86020002,"SellBaseVolume":3475.03600023},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":299.99999999,"BidPrice":170.00000135,"Low":163.01010274,"High":300.00000000,"Volume":2.02670320,"LastPrice":163.01010274,"BuyVolume":100334387.49793692,"SellVolume":1093.21528065,"Change":-18.49,"Open":200.00000000,"Close":163.01010274,"BaseVolume":467.85686841,"BuyBaseVolume":129723.90220675,"SellBaseVolume":2453018.24120714},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00499999,"BidPrice":0.00379250,"Low":0.00379250,"High":0.00379250,"Volume":48.09068269,"LastPrice":0.00379250,"BuyVolume":267649.98778647,"SellVolume":1185.12390473,"Change":0.0,"Open":0.00379250,"Close":0.00379250,"BaseVolume":0.18238391,"BuyBaseVolume":2.50699937,"SellBaseVolume":4732.51287767},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.03849313,"BidPrice":0.03400157,"Low":0.03049980,"High":0.03849000,"Volume":488802.47749085,"LastPrice":0.03400162,"BuyVolume":15152938.51114113,"SellVolume":17578176.55232492,"Change":11.48,"Open":0.03049990,"Close":0.03400162,"BaseVolume":16630.39831448,"BuyBaseVolume":63328.30189777,"SellBaseVolume":1187164164.20845546},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000066,"BidPrice":0.00000055,"Low":0.00000048,"High":0.00000065,"Volume":604835.37903904,"LastPrice":0.00000055,"BuyVolume":57477591.34860232,"SellVolume":46990286.72646119,"Change":14.58,"Open":0.00000048,"Close":0.00000055,"BaseVolume":0.32628960,"BuyBaseVolume":7.91854528,"SellBaseVolume":396672949.46529047},{"TradePairId":5322,"Label":"BNC/BTC","AskPrice":0.00063423,"BidPrice":0.00032976,"Low":0.00063499,"High":0.00063499,"Volume":0.0,"LastPrice":0.00063499,"BuyVolume":66509.97107422,"SellVolume":598.12963560,"Change":0.0,"Open":0.00063499,"Close":0.00063499,"BaseVolume":0.0,"BuyBaseVolume":0.28258549,"SellBaseVolume":109.92184806},{"TradePairId":5324,"Label":"BNC/DOGE","AskPrice":8556.42991552,"BidPrice":800.00000004,"Low":8556.42991552,"High":8556.42991552,"Volume":0.0,"LastPrice":8556.42991552,"BuyVolume":1004486626.00311563,"SellVolume":6.53637213,"Change":0.0,"Open":8556.42991552,"Close":8556.42991552,"BaseVolume":0.0,"BuyBaseVolume":21437.73502538,"SellBaseVolume":72480.90459262},{"TradePairId":5323,"Label":"BNC/LTC","AskPrice":0.50000000,"BidPrice":0.01500104,"Low":0.08999000,"High":0.08999000,"Volume":0.0,"LastPrice":0.08999000,"BuyVolume":161484.35523393,"SellVolume":5.04001985,"Change":0.0,"Open":0.08999000,"Close":0.08999000,"BaseVolume":0.0,"BuyBaseVolume":1.10767010,"SellBaseVolume":115.07399993},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000025,"BidPrice":0.00000023,"Low":0.00000019,"High":0.00000023,"Volume":69700.00000000,"LastPrice":0.00000019,"BuyVolume":3678581.30988259,"SellVolume":3762761.39908080,"Change":-17.39,"Open":0.00000023,"Close":0.00000019,"BaseVolume":0.01497298,"BuyBaseVolume":0.09586853,"SellBaseVolume":745.73448703},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":1.22605678,"BidPrice":0.98175004,"Low":0.91000000,"High":1.07700000,"Volume":136.38929455,"LastPrice":1.07700000,"BuyVolume":100367069.75570563,"SellVolume":212057.08217002,"Change":0.0,"Open":1.07700000,"Close":1.07700000,"BaseVolume":145.49086938,"BuyBaseVolume":40538.26534239,"SellBaseVolume":4569930.09491782},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00002999,"BidPrice":0.00001701,"Low":0.00001701,"High":0.00001701,"Volume":123.00341983,"LastPrice":0.00001701,"BuyVolume":1026041.86302174,"SellVolume":350434.77204865,"Change":0.0,"Open":0.00001701,"Close":0.00001701,"BaseVolume":0.00209229,"BuyBaseVolume":1.50482855,"SellBaseVolume":2876.62056178},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000372,"BidPrice":0.00000352,"Low":0.00000351,"High":0.00000593,"Volume":24063.60343759,"LastPrice":0.00000352,"BuyVolume":10943095.78924097,"SellVolume":442072.44927721,"Change":-31.65,"Open":0.00000515,"Close":0.00000352,"BaseVolume":0.09770291,"BuyBaseVolume":1.03801321,"SellBaseVolume":11012590.98713826},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":28.99999659,"BidPrice":8.00000044,"Low":8.00000042,"High":20.86307421,"Volume":216.19385651,"LastPrice":8.00000042,"BuyVolume":1073750258.60854315,"SellVolume":23939.55528445,"Change":-61.65,"Open":20.86307421,"Close":8.00000042,"BaseVolume":4499.17872924,"BuyBaseVolume":250466.13106911,"SellBaseVolume":738110295.74286091},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00044997,"BidPrice":0.00018673,"Low":0.00044998,"High":0.00044998,"Volume":0.0,"LastPrice":0.00044998,"BuyVolume":1910992.16920388,"SellVolume":37640.02332459,"Change":0.0,"Open":0.00044998,"Close":0.00044998,"BaseVolume":0.0,"BuyBaseVolume":4.26567546,"SellBaseVolume":12266041.79923554},{"TradePairId":5527,"Label":"BOP/BTC","AskPrice":0.0,"BidPrice":0.00000922,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1279629.97286958,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.07051265,"SellBaseVolume":0.0},{"TradePairId":5529,"Label":"BOP/DOGE","AskPrice":0.0,"BidPrice":1.00001000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2170288478.05600588,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":8917.22466727,"SellBaseVolume":0.0},{"TradePairId":5528,"Label":"BOP/LTC","AskPrice":0.0,"BidPrice":0.00000001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":19910692.00000000,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.19910692,"SellBaseVolume":0.0},{"TradePairId":4436,"Label":"BOSON/DOGE","AskPrice":0.04999997,"BidPrice":0.02200003,"Low":0.03799961,"High":0.04999997,"Volume":172075.13502026,"LastPrice":0.04999997,"BuyVolume":20072598.41153510,"SellVolume":1769763.27482045,"Change":31.58,"Open":0.03799961,"Close":0.04999997,"BaseVolume":6559.45033987,"BuyBaseVolume":35777.94079220,"SellBaseVolume":767917.40682687},{"TradePairId":4435,"Label":"BOSON/LTC","AskPrice":0.00000074,"BidPrice":0.00000042,"Low":0.00000069,"High":0.00000070,"Volume":185000.00000000,"LastPrice":0.00000070,"BuyVolume":17994090.69338844,"SellVolume":7334652.54873713,"Change":1.45,"Open":0.00000069,"Close":0.00000070,"BaseVolume":0.12940000,"BuyBaseVolume":2.19739748,"SellBaseVolume":18519.94901362},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.02699999,"BidPrice":0.01506000,"Low":0.01505042,"High":0.01505042,"Volume":0.0,"LastPrice":0.01505042,"BuyVolume":15454588.59883885,"SellVolume":4697202.49455252,"Change":0.0,"Open":0.01505042,"Close":0.01505042,"BaseVolume":0.0,"BuyBaseVolume":86322.04323037,"SellBaseVolume":2848911.24859277},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000059,"BidPrice":0.00000025,"Low":0.00000058,"High":0.00000058,"Volume":0.0,"LastPrice":0.00000058,"BuyVolume":6143347.19736518,"SellVolume":15626907.39040933,"Change":0.0,"Open":0.00000058,"Close":0.00000058,"BaseVolume":0.0,"BuyBaseVolume":0.78086394,"SellBaseVolume":2523.61089078},{"TradePairId":5387,"Label":"BRO/BTC","AskPrice":0.00003850,"BidPrice":0.00003001,"Low":0.00003800,"High":0.00003800,"Volume":0.0,"LastPrice":0.00003800,"BuyVolume":100330.56902112,"SellVolume":1750.96560133,"Change":0.0,"Open":0.00003800,"Close":0.00003800,"BaseVolume":0.0,"BuyBaseVolume":0.00571432,"SellBaseVolume":9.19689512},{"TradePairId":5389,"Label":"BRO/DOGE","AskPrice":100.00000000,"BidPrice":0.0,"Low":85.00000001,"High":85.00000001,"Volume":0.0,"LastPrice":85.00000001,"BuyVolume":0.0,"SellVolume":1.13365830,"Change":0.0,"Open":85.00000001,"Close":85.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":123.67503300},{"TradePairId":5388,"Label":"BRO/LTC","AskPrice":0.0,"BidPrice":0.0,"Low":0.00289000,"High":0.00289000,"Volume":0.0,"LastPrice":0.00289000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.0,"Open":0.00289000,"Close":0.00289000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00010633,"BidPrice":0.00010308,"Low":0.00010100,"High":0.00015808,"Volume":6024.61721690,"LastPrice":0.00010240,"BuyVolume":401161.51921597,"SellVolume":18668.02951615,"Change":-31.80,"Open":0.00015014,"Close":0.00010240,"BaseVolume":0.70550378,"BuyBaseVolume":2.72304888,"SellBaseVolume":591.00940695},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":895.99999636,"BidPrice":333.00000005,"Low":333.00000001,"High":650.00000014,"Volume":17.26369391,"LastPrice":333.00000004,"BuyVolume":310297417.81040861,"SellVolume":843.45501963,"Change":-48.77,"Open":650.00000003,"Close":333.00000004,"BaseVolume":11091.28170762,"BuyBaseVolume":50813.88377496,"SellBaseVolume":24975288.94488312},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.01599999,"BidPrice":0.00554507,"Low":0.01769880,"High":0.01769880,"Volume":0.0,"LastPrice":0.01769880,"BuyVolume":63417.60446343,"SellVolume":1480.51287733,"Change":0.0,"Open":0.01769880,"Close":0.01769880,"BaseVolume":0.0,"BuyBaseVolume":6.62332185,"SellBaseVolume":330.73480214},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":0.46000000,"BidPrice":0.35010000,"Low":0.36000000,"High":0.46000000,"Volume":19.84598775,"LastPrice":0.36000000,"BuyVolume":36121821.46031413,"SellVolume":198.47646282,"Change":-21.74,"Open":0.46000000,"Close":0.36000000,"BaseVolume":7.64455559,"BuyBaseVolume":135.73054226,"SellBaseVolume":221827.31184935},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000207,"BidPrice":0.00000167,"Low":0.00000170,"High":0.00000238,"Volume":8792.33960389,"LastPrice":0.00000211,"BuyVolume":2659928.15426263,"SellVolume":256811.00965690,"Change":-11.34,"Open":0.00000238,"Close":0.00000211,"BaseVolume":0.01713056,"BuyBaseVolume":0.27375727,"SellBaseVolume":423.08384973},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":16.68380622,"BidPrice":8.00000000,"Low":9.07936355,"High":16.68380622,"Volume":132.25000000,"LastPrice":16.68380622,"BuyVolume":100055229.42048003,"SellVolume":7449.11730076,"Change":83.76,"Open":9.07936355,"Close":16.68380622,"BaseVolume":1360.48215090,"BuyBaseVolume":22180.80706743,"SellBaseVolume":3197300.45279644},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00021767,"BidPrice":0.00011113,"Low":0.00011102,"High":0.00011103,"Volume":435.00000000,"LastPrice":0.00011102,"BuyVolume":85412.97906956,"SellVolume":6314.80698906,"Change":-0.01,"Open":0.00011103,"Close":0.00011102,"BaseVolume":0.04829803,"BuyBaseVolume":2.35205284,"SellBaseVolume":4901.22281885},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00015740,"BidPrice":0.00015396,"Low":0.00015396,"High":0.00016645,"Volume":1112.34629617,"LastPrice":0.00015396,"BuyVolume":363338.29300812,"SellVolume":10217.97475749,"Change":-7.50,"Open":0.00016645,"Close":0.00015396,"BaseVolume":0.17232673,"BuyBaseVolume":0.52652941,"SellBaseVolume":470.33952535},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":600.00000000,"BidPrice":500.00000000,"Low":404.00000004,"High":500.00000000,"Volume":0.10776842,"LastPrice":500.00000000,"BuyVolume":132864401.96455936,"SellVolume":388.92033197,"Change":23.76,"Open":404.00000004,"Close":500.00000000,"BaseVolume":53.30821000,"BuyBaseVolume":102683.34171463,"SellBaseVolume":62972880.21342028},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.02299997,"BidPrice":0.00600026,"Low":0.00600023,"High":0.00600023,"Volume":0.0,"LastPrice":0.00600023,"BuyVolume":158533.58901063,"SellVolume":548.34290607,"Change":0.0,"Open":0.00600023,"Close":0.00600023,"BaseVolume":0.0,"BuyBaseVolume":3.33379199,"SellBaseVolume":372.54479574},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00399898,"BidPrice":0.00335011,"Low":0.00333499,"High":0.00399912,"Volume":32.08037668,"LastPrice":0.00380032,"BuyVolume":2381375.79223809,"SellVolume":519.40971407,"Change":0.01,"Open":0.00379999,"Close":0.00380032,"BaseVolume":0.12756433,"BuyBaseVolume":1.12416406,"SellBaseVolume":103.26731448},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":21999.99999996,"BidPrice":14001.00000000,"Low":14001.00000000,"High":14001.00000000,"Volume":0.00398027,"LastPrice":14001.00000000,"BuyVolume":100004696.29833306,"SellVolume":10.08243839,"Change":0.0,"Open":14001.00000000,"Close":14001.00000000,"BaseVolume":55.72776027,"BuyBaseVolume":40661.20901577,"SellBaseVolume":3087841.14688647},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":0.43999980,"BidPrice":0.12500066,"Low":0.43999999,"High":0.43999999,"Volume":0.00398027,"LastPrice":0.43999999,"BuyVolume":47369.17926434,"SellVolume":44.37198435,"Change":0.0,"Open":0.43999999,"Close":0.43999999,"BaseVolume":0.00175132,"BuyBaseVolume":3.00453185,"SellBaseVolume":1222666.02009077},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":5338.90000000,"BidPrice":5200.00000001,"Low":5196.00000000,"High":5454.00000000,"Volume":4.89872174,"LastPrice":5338.90000000,"BuyVolume":200165557.27711960,"SellVolume":37.71315058,"Change":-0.38,"Open":5359.00000000,"Close":5338.90000000,"BaseVolume":26054.78252725,"BuyBaseVolume":98819.65807919,"SellBaseVolume":282761.55921261},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":3749.95289940,"BidPrice":3680.00000000,"Low":3550.00000000,"High":4720.00000000,"Volume":17.54839182,"LastPrice":3700.00000000,"BuyVolume":21035270.63707486,"SellVolume":2.37333102,"Change":-4.59,"Open":3878.00000000,"Close":3700.00000000,"BaseVolume":65544.41547542,"BuyBaseVolume":23457.93578938,"SellBaseVolume":116895.32315494},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.02213223,"BidPrice":0.02068542,"Low":0.02106193,"High":0.02453034,"Volume":0.53644311,"LastPrice":0.02213330,"BuyVolume":164066.44492842,"SellVolume":43.25355722,"Change":-9.77,"Open":0.02453034,"Close":0.02213330,"BaseVolume":0.01149249,"BuyBaseVolume":0.36615227,"SellBaseVolume":765.16720214},{"TradePairId":2688,"Label":"BTCD/DOGE","AskPrice":105000.00000000,"BidPrice":73000.00000017,"Low":104999.99999999,"High":104999.99999999,"Volume":0.0,"LastPrice":104999.99999999,"BuyVolume":2000360012.21866628,"SellVolume":1.66131129,"Change":0.0,"Open":104999.99999999,"Close":104999.99999999,"BaseVolume":0.0,"BuyBaseVolume":75751.86348902,"SellBaseVolume":100588437.06805381},{"TradePairId":2687,"Label":"BTCD/LTC","AskPrice":2.34996768,"BidPrice":1.09091229,"Low":2.34997657,"High":2.34997657,"Volume":0.0,"LastPrice":2.34997657,"BuyVolume":1926750.83474867,"SellVolume":3.94703059,"Change":0.0,"Open":2.34997657,"Close":2.34997657,"BaseVolume":0.0,"BuyBaseVolume":6.40698050,"SellBaseVolume":41406.53992324},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000293,"BidPrice":0.00000240,"Low":0.00000185,"High":0.00000300,"Volume":83596.22710452,"LastPrice":0.00000224,"BuyVolume":4825549.94262576,"SellVolume":963913.42915312,"Change":19.15,"Open":0.00000188,"Close":0.00000224,"BaseVolume":0.21548872,"BuyBaseVolume":1.85421318,"SellBaseVolume":1609.01265472},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":18.99999981,"BidPrice":14.99999831,"Low":7.95000146,"High":20.00000000,"Volume":1712.05817625,"LastPrice":15.00000000,"BuyVolume":126322171.92263078,"SellVolume":20882.27473959,"Change":88.68,"Open":7.95000160,"Close":15.00000000,"BaseVolume":23416.49765224,"BuyBaseVolume":74707.43605466,"SellBaseVolume":93509890.92233108},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00025020,"BidPrice":0.00013384,"Low":0.00013384,"High":0.00013384,"Volume":0.0,"LastPrice":0.00013384,"BuyVolume":117150.35325885,"SellVolume":50164.81105518,"Change":0.0,"Open":0.00013384,"Close":0.00013384,"BaseVolume":0.0,"BuyBaseVolume":1.62380884,"SellBaseVolume":1009.23694010},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00017934,"BidPrice":0.00015001,"Low":0.00015000,"High":0.00017962,"Volume":10.50000000,"LastPrice":0.00017962,"BuyVolume":1501855.17567635,"SellVolume":2938.18298510,"Change":19.74,"Open":0.00015001,"Close":0.00017962,"BaseVolume":0.00158983,"BuyBaseVolume":0.18913291,"SellBaseVolume":956.79757483},{"TradePairId":4091,"Label":"BTG/DOGE","AskPrice":824.99999809,"BidPrice":341.16812292,"Low":500.00000000,"High":500.00000000,"Volume":0.15405462,"LastPrice":500.00000000,"BuyVolume":126202283.00599204,"SellVolume":52.21887881,"Change":0.0,"Open":500.00000000,"Close":500.00000000,"BaseVolume":77.02731000,"BuyBaseVolume":37856.59389636,"SellBaseVolume":2869147.35571666},{"TradePairId":4090,"Label":"BTG/LTC","AskPrice":0.06999994,"BidPrice":0.00900064,"Low":0.00900062,"High":0.00900062,"Volume":0.13872867,"LastPrice":0.00900062,"BuyVolume":992570.46730941,"SellVolume":453.11173185,"Change":0.0,"Open":0.00900062,"Close":0.00900062,"BaseVolume":0.00124864,"BuyBaseVolume":5.28082545,"SellBaseVolume":1958.44222046},{"TradePairId":5514,"Label":"BTM/BTC","AskPrice":0.00001959,"BidPrice":0.00001867,"Low":0.00001200,"High":0.00001956,"Volume":881420.81517543,"LastPrice":0.00001859,"BuyVolume":866688.27976239,"SellVolume":604957.87256552,"Change":39.25,"Open":0.00001335,"Close":0.00001859,"BaseVolume":13.85644063,"BuyBaseVolume":5.60664498,"SellBaseVolume":308.33266858},{"TradePairId":5516,"Label":"BTM/DOGE","AskPrice":139.99999720,"BidPrice":69.49999998,"Low":60.00000000,"High":139.99999774,"Volume":383.11205391,"LastPrice":139.99999774,"BuyVolume":18786167.30515166,"SellVolume":20957.10814011,"Change":102.90,"Open":68.99999489,"Close":139.99999774,"BaseVolume":25886.75137641,"BuyBaseVolume":149692.67367883,"SellBaseVolume":22175483.22118794},{"TradePairId":5515,"Label":"BTM/LTC","AskPrice":0.00149898,"BidPrice":0.00099118,"Low":0.00129881,"High":0.00149898,"Volume":15393.02817336,"LastPrice":0.00149898,"BuyVolume":191980.06687018,"SellVolume":37230.34230389,"Change":15.41,"Open":0.00129881,"Close":0.00149898,"BaseVolume":21.18385423,"BuyBaseVolume":6.20943125,"SellBaseVolume":386.54520116},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00140563,"BidPrice":0.00140121,"Low":0.00130000,"High":0.00149000,"Volume":5271.75180392,"LastPrice":0.00140121,"BuyVolume":958185.05237363,"SellVolume":21733.41240394,"Change":-1.32,"Open":0.00141996,"Close":0.00140121,"BaseVolume":7.50199969,"BuyBaseVolume":23.35331638,"SellBaseVolume":14883.40799460},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":6700.00000000,"BidPrice":6000.00000294,"Low":6499.99999900,"High":6800.00000000,"Volume":3.47413425,"LastPrice":6700.00000000,"BuyVolume":101559893.10012113,"SellVolume":90.82681636,"Change":3.08,"Open":6499.99999900,"Close":6700.00000000,"BaseVolume":23435.59830199,"BuyBaseVolume":465317.38433559,"SellBaseVolume":4308311.16173503},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.11489992,"BidPrice":0.08520007,"Low":0.08520004,"High":0.12698976,"Volume":21.39197135,"LastPrice":0.08520004,"BuyVolume":2399453.04860602,"SellVolume":274.30295011,"Change":-32.91,"Open":0.12698976,"Close":0.08520004,"BaseVolume":2.70199444,"BuyBaseVolume":18.07930444,"SellBaseVolume":80319.07554787},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00016070,"BidPrice":0.00014106,"Low":0.00010478,"High":0.00016068,"Volume":313.57632353,"LastPrice":0.00016067,"BuyVolume":336094.42683633,"SellVolume":3846.70131613,"Change":53.34,"Open":0.00010478,"Close":0.00016067,"BaseVolume":0.04505672,"BuyBaseVolume":0.25420850,"SellBaseVolume":1995276.40061493},{"TradePairId":2854,"Label":"BUCKS/DOGE","AskPrice":784.99999998,"BidPrice":225.00000007,"Low":500.00000000,"High":500.00000000,"Volume":1.99996378,"LastPrice":500.00000000,"BuyVolume":210036288.85397872,"SellVolume":85.95262833,"Change":0.0,"Open":500.00000000,"Close":500.00000000,"BaseVolume":999.98189000,"BuyBaseVolume":168117.92095967,"SellBaseVolume":724248775.68160613},{"TradePairId":2853,"Label":"BUCKS/LTC","AskPrice":0.03499998,"BidPrice":0.00450948,"Low":0.01464069,"High":0.01464069,"Volume":0.0,"LastPrice":0.01464069,"BuyVolume":583374.85014319,"SellVolume":91.06883979,"Change":0.0,"Open":0.01464069,"Close":0.01464069,"BaseVolume":0.0,"BuyBaseVolume":0.53602450,"SellBaseVolume":1989170.26646759},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000067,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000068,"Volume":3896.60869565,"LastPrice":0.00000055,"BuyVolume":2503338.01650582,"SellVolume":1603690.99218953,"Change":-19.12,"Open":0.00000068,"Close":0.00000055,"BaseVolume":0.00215569,"BuyBaseVolume":0.23460710,"SellBaseVolume":1158.46750046},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":2.90000000,"BidPrice":1.51000001,"Low":2.85000000,"High":2.85000000,"Volume":0.0,"LastPrice":2.85000000,"BuyVolume":244274025.45221920,"SellVolume":50035.75836548,"Change":0.0,"Open":2.85000000,"Close":2.85000000,"BaseVolume":0.0,"BuyBaseVolume":41072.37655317,"SellBaseVolume":3640363.36769800},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00005100,"BidPrice":0.00002703,"Low":0.00008900,"High":0.00008900,"Volume":0.0,"LastPrice":0.00008900,"BuyVolume":2612500.77206341,"SellVolume":83989.37413673,"Change":0.0,"Open":0.00008900,"Close":0.00008900,"BaseVolume":0.0,"BuyBaseVolume":8.07207240,"SellBaseVolume":995.28058799},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00192000,"BidPrice":0.00173231,"Low":0.00168889,"High":0.00196000,"Volume":283123440.76427362,"LastPrice":0.00192000,"BuyVolume":10596901210.71144855,"SellVolume":4018987638.49843090,"Change":11.00,"Open":0.00172967,"Close":0.00192000,"BaseVolume":527509.92016270,"BuyBaseVolume":1582901.86414306,"SellBaseVolume":1749598766.99320020},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000002,"High":0.00000003,"Volume":25700598.63919358,"LastPrice":0.00000003,"BuyVolume":4915483407.04845867,"SellVolume":4321244922.45219325,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.76996737,"BuyBaseVolume":57.26603061,"SellBaseVolume":200017003.09283477},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000028,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000028,"Volume":1099.09099347,"LastPrice":0.00000028,"BuyVolume":3972390.20689304,"SellVolume":2194360.51156362,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.00029555,"BuyBaseVolume":0.14356960,"SellBaseVolume":170.91432613},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":5.00000000,"BidPrice":1.00000008,"Low":3.00000000,"High":3.00000000,"Volume":33.00000000,"LastPrice":3.00000000,"BuyVolume":25207127.50510589,"SellVolume":86706.60431737,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":99.00000000,"BuyBaseVolume":11050.52400018,"SellBaseVolume":12368577.23907702},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00007895,"BidPrice":0.00001237,"Low":0.00007897,"High":0.00007897,"Volume":0.0,"LastPrice":0.00007897,"BuyVolume":1728872.86087564,"SellVolume":98633.10302841,"Change":0.0,"Open":0.00007897,"Close":0.00007897,"BaseVolume":0.0,"BuyBaseVolume":1.75882599,"SellBaseVolume":1779.88310116},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000262,"BidPrice":0.00000250,"Low":0.00000211,"High":0.00000290,"Volume":1488.19421098,"LastPrice":0.00000258,"BuyVolume":90256461.49557930,"SellVolume":250286.71557055,"Change":-11.03,"Open":0.00000290,"Close":0.00000258,"BaseVolume":0.00369059,"BuyBaseVolume":1.06535072,"SellBaseVolume":1146.88681420},{"TradePairId":2967,"Label":"BVC/DOGE","AskPrice":15.00000000,"BidPrice":6.50000011,"Low":12.50000000,"High":12.50000000,"Volume":0.0,"LastPrice":12.50000000,"BuyVolume":260636478.00869930,"SellVolume":27958.95209320,"Change":0.0,"Open":12.50000000,"Close":12.50000000,"BaseVolume":0.0,"BuyBaseVolume":16941.02221217,"SellBaseVolume":2499519.74314011},{"TradePairId":2966,"Label":"BVC/LTC","AskPrice":0.00034998,"BidPrice":0.00009054,"Low":0.00009030,"High":0.00009030,"Volume":0.0,"LastPrice":0.00009030,"BuyVolume":4490092.39371366,"SellVolume":52824.98055899,"Change":0.0,"Open":0.00009030,"Close":0.00009030,"BaseVolume":0.0,"BuyBaseVolume":4.42825320,"SellBaseVolume":1391.12295380},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000055,"BidPrice":0.00000047,"Low":0.00000051,"High":0.00000051,"Volume":3174.27450980,"LastPrice":0.00000051,"BuyVolume":4599105.07462559,"SellVolume":927045.83172911,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.00161888,"BuyBaseVolume":0.27926185,"SellBaseVolume":599.47727863},{"TradePairId":3578,"Label":"BXC/DOGE","AskPrice":2.88500000,"BidPrice":2.10000001,"Low":2.10000000,"High":2.10000000,"Volume":0.0,"LastPrice":2.10000000,"BuyVolume":325043448.17472734,"SellVolume":34343.58305996,"Change":0.0,"Open":2.10000000,"Close":2.10000000,"BaseVolume":0.0,"BuyBaseVolume":74152.15401542,"SellBaseVolume":1647525714.82861898},{"TradePairId":3577,"Label":"BXC/LTC","AskPrice":0.00007897,"BidPrice":0.00003586,"Low":0.00003483,"High":0.00003483,"Volume":0.0,"LastPrice":0.00003483,"BuyVolume":1545407.59199928,"SellVolume":28692.21897209,"Change":0.0,"Open":0.00003483,"Close":0.00003483,"BaseVolume":0.0,"BuyBaseVolume":2.44011012,"SellBaseVolume":2744.76063990},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000025,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000025,"Volume":11181.93600535,"LastPrice":0.00000022,"BuyVolume":11710097.35004392,"SellVolume":7832235.49553957,"Change":-12.00,"Open":0.00000025,"Close":0.00000022,"BaseVolume":0.00278035,"BuyBaseVolume":0.23040828,"SellBaseVolume":6210.02619943},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":1.08900975,"BidPrice":1.00300000,"Low":0.60020160,"High":1.00300000,"Volume":66.00000000,"LastPrice":1.00300000,"BuyVolume":179540612.57510213,"SellVolume":19880.61971237,"Change":67.11,"Open":0.60020160,"Close":1.00300000,"BaseVolume":65.33688939,"BuyBaseVolume":33540.22583419,"SellBaseVolume":122790255.38699085},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00001925,"BidPrice":0.00001753,"Low":0.00001676,"High":0.00003000,"Volume":9522.45033863,"LastPrice":0.00001926,"BuyVolume":911473.56988095,"SellVolume":37476.91240329,"Change":-35.80,"Open":0.00003000,"Close":0.00001926,"BaseVolume":0.21726562,"BuyBaseVolume":1.69677521,"SellBaseVolume":165.15960955},{"TradePairId":5165,"Label":"CACH/BTC","AskPrice":0.00000411,"BidPrice":0.00000338,"Low":0.00000337,"High":0.00000386,"Volume":2903.41788443,"LastPrice":0.00000386,"BuyVolume":533601.44408592,"SellVolume":841038.07096655,"Change":0.0,"Open":0.00000386,"Close":0.00000386,"BaseVolume":0.01103748,"BuyBaseVolume":0.65903636,"SellBaseVolume":410.45058866},{"TradePairId":5167,"Label":"CACH/DOGE","AskPrice":21.57999999,"BidPrice":14.01100001,"Low":21.57999998,"High":21.57999998,"Volume":16.02004008,"LastPrice":21.57999998,"BuyVolume":12619539.91259957,"SellVolume":361.55207932,"Change":0.0,"Open":21.57999998,"Close":21.57999998,"BaseVolume":345.71246461,"BuyBaseVolume":13881.02915036,"SellBaseVolume":8296268.53432298},{"TradePairId":5166,"Label":"CACH/LTC","AskPrice":0.00119998,"BidPrice":0.00021001,"Low":0.00036926,"High":0.00036926,"Volume":0.0,"LastPrice":0.00036926,"BuyVolume":7223334.60821580,"SellVolume":2826.46477839,"Change":0.0,"Open":0.00036926,"Close":0.00036926,"BaseVolume":0.0,"BuyBaseVolume":2.91925060,"SellBaseVolume":486.26364881},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000806,"BidPrice":0.00000772,"Low":0.00000650,"High":0.00000838,"Volume":33700.05835725,"LastPrice":0.00000804,"BuyVolume":1897438.20637160,"SellVolume":233074.74235034,"Change":-3.83,"Open":0.00000836,"Close":0.00000804,"BaseVolume":0.26120879,"BuyBaseVolume":1.37573172,"SellBaseVolume":437.52886292},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":39.99999999,"BidPrice":30.10000002,"Low":30.00005134,"High":30.00005137,"Volume":0.43710373,"LastPrice":30.00005137,"BuyVolume":106578481.46440392,"SellVolume":18441.57602205,"Change":0.00,"Open":30.00005134,"Close":30.00005137,"BaseVolume":13.11313435,"BuyBaseVolume":81354.56413415,"SellBaseVolume":640692992.30297182},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00089965,"BidPrice":0.00044567,"Low":0.00036960,"High":0.00036960,"Volume":0.0,"LastPrice":0.00036960,"BuyVolume":71720.87684074,"SellVolume":13682.63200134,"Change":0.0,"Open":0.00036960,"Close":0.00036960,"BaseVolume":0.0,"BuyBaseVolume":4.13016516,"SellBaseVolume":5243.69421405},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000023,"Volume":25767.01616060,"LastPrice":0.00000022,"BuyVolume":6358633.96843120,"SellVolume":11292508.16556751,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.00567874,"BuyBaseVolume":0.60820600,"SellBaseVolume":1019369.83353469},{"TradePairId":2653,"Label":"CAP/DOGE","AskPrice":1.07799996,"BidPrice":0.80000006,"Low":0.80000006,"High":1.07799997,"Volume":987.42296730,"LastPrice":0.80000006,"BuyVolume":101262681.81808160,"SellVolume":93417.95576854,"Change":-25.79,"Open":1.07799996,"Close":0.80000006,"BaseVolume":1054.71195081,"BuyBaseVolume":38271.14190344,"SellBaseVolume":266021133.43979806},{"TradePairId":2652,"Label":"CAP/LTC","AskPrice":0.00002064,"BidPrice":0.00001561,"Low":0.00001560,"High":0.00001560,"Volume":0.0,"LastPrice":0.00001560,"BuyVolume":1307007.87440077,"SellVolume":202830.64134614,"Change":0.0,"Open":0.00001560,"Close":0.00001560,"BaseVolume":0.0,"BuyBaseVolume":0.56602852,"SellBaseVolume":3800.27484841},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":161635.68430060,"LastPrice":0.00000002,"BuyVolume":88578514.73744051,"SellVolume":141329818.05349096,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00323271,"BuyBaseVolume":1.05390485,"SellBaseVolume":66526.94479672},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.13299997,"BidPrice":0.06666668,"Low":0.09899995,"High":0.09899998,"Volume":3251.79088473,"LastPrice":0.09899998,"BuyVolume":138529308.15045980,"SellVolume":1593042.22605617,"Change":0.00,"Open":0.09899995,"Close":0.09899998,"BaseVolume":321.92715536,"BuyBaseVolume":27575.68343908,"SellBaseVolume":5604237.45325140},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00000200,"BidPrice":0.00000104,"Low":0.00000107,"High":0.00000108,"Volume":211231.90068140,"LastPrice":0.00000107,"BuyVolume":2729221.78142454,"SellVolume":1643733.40223615,"Change":-0.93,"Open":0.00000108,"Close":0.00000107,"BaseVolume":0.22607833,"BuyBaseVolume":0.72749343,"SellBaseVolume":713.10726155},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000307,"BidPrice":0.00000301,"Low":0.00000300,"High":0.00000310,"Volume":5650.40575498,"LastPrice":0.00000300,"BuyVolume":2446985.36335955,"SellVolume":191740.79561253,"Change":-0.33,"Open":0.00000301,"Close":0.00000300,"BaseVolume":0.01696857,"BuyBaseVolume":0.46394308,"SellBaseVolume":1623.10453934},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":16.92959318,"BidPrice":14.29000000,"Low":14.28526145,"High":14.28526145,"Volume":0.0,"LastPrice":14.28526145,"BuyVolume":2012233.52649195,"SellVolume":8048.56196547,"Change":0.0,"Open":14.28526145,"Close":14.28526145,"BaseVolume":0.0,"BuyBaseVolume":33975.22464038,"SellBaseVolume":1781189126.50215495},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.00099994,"BidPrice":0.00006572,"Low":0.00133499,"High":0.00133499,"Volume":0.0,"LastPrice":0.00133499,"BuyVolume":111320.05594673,"SellVolume":14437.00247383,"Change":0.0,"Open":0.00133499,"Close":0.00133499,"BaseVolume":0.0,"BuyBaseVolume":1.07256314,"SellBaseVolume":3457475.14273022},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00043672,"BidPrice":0.00043657,"Low":0.00034882,"High":0.00052341,"Volume":1404.33070984,"LastPrice":0.00043763,"BuyVolume":758773.30750119,"SellVolume":29819.66428485,"Change":-16.39,"Open":0.00052341,"Close":0.00043763,"BaseVolume":0.55189454,"BuyBaseVolume":4.48066053,"SellBaseVolume":227.77770955},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":2598.99999998,"BidPrice":1701.00000000,"Low":1701.00000001,"High":1701.00000002,"Volume":4.16438143,"LastPrice":1701.00000001,"BuyVolume":101120855.79344201,"SellVolume":280.61781365,"Change":0.00,"Open":1701.00000002,"Close":1701.00000001,"BaseVolume":7083.61281249,"BuyBaseVolume":34261.11483869,"SellBaseVolume":62035806.96967396},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.06500000,"BidPrice":0.02600001,"Low":0.05699992,"High":0.05699992,"Volume":0.0,"LastPrice":0.05699992,"BuyVolume":156953.52528185,"SellVolume":1186.28813015,"Change":0.0,"Open":0.05699992,"Close":0.05699992,"BaseVolume":0.0,"BuyBaseVolume":2.37559180,"SellBaseVolume":1726.79850251},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000301,"BidPrice":0.00000270,"Low":0.00000270,"High":0.00000293,"Volume":8254.32359621,"LastPrice":0.00000270,"BuyVolume":714556.45017421,"SellVolume":163055.49733850,"Change":-7.85,"Open":0.00000293,"Close":0.00000270,"BaseVolume":0.02256537,"BuyBaseVolume":0.15266563,"SellBaseVolume":6702.95745965},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":29.04959904,"BidPrice":5.00000007,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":11177988.16679892,"SellVolume":9650.67193670,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":20664.10529258,"SellBaseVolume":831779888.57984531},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00099988,"BidPrice":0.00016003,"Low":0.00033900,"High":0.00033900,"Volume":0.0,"LastPrice":0.00033900,"BuyVolume":344033.02051834,"SellVolume":8494.10903963,"Change":0.0,"Open":0.00033900,"Close":0.00033900,"BaseVolume":0.0,"BuyBaseVolume":0.86926056,"SellBaseVolume":1417.08480537},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00376999,"BidPrice":0.00306001,"Low":0.00306000,"High":0.00377000,"Volume":809648.84165315,"LastPrice":0.00376999,"BuyVolume":314972299.06303692,"SellVolume":237949189.90331952,"Change":21.61,"Open":0.00310000,"Close":0.00376999,"BaseVolume":2727.22285420,"BuyBaseVolume":273048.32728197,"SellBaseVolume":46412609.69168279},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000007,"Volume":1725016.14999811,"LastPrice":0.00000007,"BuyVolume":640334165.26102020,"SellVolume":366124019.42932680,"Change":40.0,"Open":0.00000005,"Close":0.00000007,"BaseVolume":0.10340177,"BuyBaseVolume":16.07536213,"SellBaseVolume":90477.01656579},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00001397,"BidPrice":0.00001301,"Low":0.00001300,"High":0.00001303,"Volume":931.46896140,"LastPrice":0.00001300,"BuyVolume":723574.14695972,"SellVolume":610494.25039476,"Change":-0.23,"Open":0.00001303,"Close":0.00001300,"BaseVolume":0.01211916,"BuyBaseVolume":0.40910625,"SellBaseVolume":196702.76863981},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":68.99999999,"BidPrice":50.60000000,"Low":50.60000000,"High":50.60000000,"Volume":1.00000000,"LastPrice":50.60000000,"BuyVolume":141220201.65236036,"SellVolume":1613.76014203,"Change":0.0,"Open":50.60000000,"Close":50.60000000,"BaseVolume":50.60000000,"BuyBaseVolume":67703.81916626,"SellBaseVolume":222395291.47308868},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.00197534,"BidPrice":0.00050003,"Low":0.00177798,"High":0.00177798,"Volume":0.0,"LastPrice":0.00177798,"BuyVolume":1835912.85050345,"SellVolume":2905.64353035,"Change":0.0,"Open":0.00177798,"Close":0.00177798,"BaseVolume":0.0,"BuyBaseVolume":1.80457120,"SellBaseVolume":1960067.01259013},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000148,"BidPrice":0.00000141,"Low":0.00000127,"High":0.00000160,"Volume":184256.47587749,"LastPrice":0.00000146,"BuyVolume":5950768.03511483,"SellVolume":1280624.48383637,"Change":-2.01,"Open":0.00000149,"Close":0.00000146,"BaseVolume":0.27871156,"BuyBaseVolume":1.17913757,"SellBaseVolume":2192.76764895},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":7.00000000,"BidPrice":5.10000000,"Low":5.10000001,"High":7.00000000,"Volume":997.58766826,"LastPrice":7.00000000,"BuyVolume":33449314.16376094,"SellVolume":60047.75150002,"Change":0.00,"Open":6.99999999,"Close":7.00000000,"BaseVolume":6979.54031502,"BuyBaseVolume":243154.28791679,"SellBaseVolume":18487750.86580956},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00012113,"BidPrice":0.00008020,"Low":0.00008018,"High":0.00008018,"Volume":0.0,"LastPrice":0.00008018,"BuyVolume":3359640.06712137,"SellVolume":116309.89591232,"Change":0.0,"Open":0.00008018,"Close":0.00008018,"BaseVolume":0.0,"BuyBaseVolume":1.20405215,"SellBaseVolume":2735.44399568},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000029,"BidPrice":0.00000025,"Low":0.00000028,"High":0.00000029,"Volume":17145.25109639,"LastPrice":0.00000029,"BuyVolume":2903130.25689304,"SellVolume":1451858.22010803,"Change":3.57,"Open":0.00000028,"Close":0.00000029,"BaseVolume":0.00496917,"BuyBaseVolume":0.12194123,"SellBaseVolume":67217418.84835631},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":1.34999996,"BidPrice":0.58000002,"Low":0.58000000,"High":0.58000000,"Volume":11.62939887,"LastPrice":0.58000000,"BuyVolume":1111251164.95304859,"SellVolume":134330.13930290,"Change":0.0,"Open":0.58000000,"Close":0.58000000,"BaseVolume":6.74505134,"BuyBaseVolume":14267.95534921,"SellBaseVolume":2046131693.89909800},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00007626,"BidPrice":0.00001527,"Low":0.00001525,"High":0.00001525,"Volume":0.0,"LastPrice":0.00001525,"BuyVolume":423933.55138558,"SellVolume":42769.22706100,"Change":0.0,"Open":0.00001525,"Close":0.00001525,"BaseVolume":0.0,"BuyBaseVolume":0.93488375,"SellBaseVolume":672349831.71243859},{"TradePairId":5141,"Label":"CFT/BTC","AskPrice":0.00000159,"BidPrice":0.00000150,"Low":0.00000140,"High":0.00000160,"Volume":19266.00386067,"LastPrice":0.00000151,"BuyVolume":1010824.63941859,"SellVolume":1304479.55365810,"Change":-5.62,"Open":0.00000160,"Close":0.00000151,"BaseVolume":0.03001952,"BuyBaseVolume":0.57767580,"SellBaseVolume":2805311.46922215},{"TradePairId":5143,"Label":"CFT/DOGE","AskPrice":11.99999997,"BidPrice":3.88866113,"Low":11.99999999,"High":11.99999999,"Volume":0.0,"LastPrice":11.99999999,"BuyVolume":120491675.40984815,"SellVolume":5092.24115857,"Change":0.0,"Open":11.99999999,"Close":11.99999999,"BaseVolume":0.0,"BuyBaseVolume":48851.51448313,"SellBaseVolume":16924788.00678537},{"TradePairId":5142,"Label":"CFT/LTC","AskPrice":0.00035499,"BidPrice":0.00007501,"Low":0.00035970,"High":0.00035970,"Volume":0.0,"LastPrice":0.00035970,"BuyVolume":25270.57903801,"SellVolume":78564.58098656,"Change":0.0,"Open":0.00035970,"Close":0.00035970,"BaseVolume":0.0,"BuyBaseVolume":0.55525947,"SellBaseVolume":10981.08186549},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00005010,"BidPrice":0.00004876,"Low":0.00004000,"High":0.00005284,"Volume":73778.68000824,"LastPrice":0.00005010,"BuyVolume":9586017.77821483,"SellVolume":656915.24886725,"Change":22.08,"Open":0.00004104,"Close":0.00005010,"BaseVolume":3.40883862,"BuyBaseVolume":4.67341941,"SellBaseVolume":368164.05745597},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":298.99995040,"BidPrice":196.00000335,"Low":170.00000185,"High":243.99999983,"Volume":196.72750661,"LastPrice":243.99999983,"BuyVolume":8584222388.07117694,"SellVolume":3544.88963058,"Change":25.13,"Open":195.00000000,"Close":243.99999983,"BaseVolume":45571.36882460,"BuyBaseVolume":745016.64392941,"SellBaseVolume":2467830018.08271365},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00451310,"BidPrice":0.00320061,"Low":0.00260000,"High":0.00451310,"Volume":5050.47536626,"LastPrice":0.00451310,"BuyVolume":11326570.66094095,"SellVolume":16317.11157287,"Change":61.09,"Open":0.00280159,"Close":0.00451310,"BaseVolume":17.92718387,"BuyBaseVolume":31.44306499,"SellBaseVolume":13049.54108920},{"TradePairId":5242,"Label":"CHC/NZDT","AskPrice":0.46899960,"BidPrice":0.15000001,"Low":0.30010001,"High":0.30010001,"Volume":0.0,"LastPrice":0.30010001,"BuyVolume":18042931.38976348,"SellVolume":2399.74383707,"Change":0.0,"Open":0.30010001,"Close":0.30010001,"BaseVolume":0.0,"BuyBaseVolume":1290.47304859,"SellBaseVolume":1101287392.61646739},{"TradePairId":5241,"Label":"CHC/USDT","AskPrice":0.19500000,"BidPrice":0.14000001,"Low":0.15000000,"High":0.19000000,"Volume":283.00290146,"LastPrice":0.19000000,"BuyVolume":1386051316.95535688,"SellVolume":13215.16649162,"Change":20.25,"Open":0.15800000,"Close":0.19000000,"BaseVolume":44.30059676,"BuyBaseVolume":1170.90753735,"SellBaseVolume":120473847.22174815},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000069,"BidPrice":0.00000063,"Low":0.00000055,"High":0.00000071,"Volume":149467.10260101,"LastPrice":0.00000069,"BuyVolume":1096182.29362985,"SellVolume":1290744.23315849,"Change":9.52,"Open":0.00000063,"Close":0.00000069,"BaseVolume":0.10298138,"BuyBaseVolume":0.10193766,"SellBaseVolume":133581378.19622640},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":3.00000000,"BidPrice":2.20000000,"Low":2.20000000,"High":2.99999999,"Volume":54.00000000,"LastPrice":2.99999999,"BuyVolume":100142362.17235521,"SellVolume":19830.85144945,"Change":36.36,"Open":2.20000000,"Close":2.99999999,"BaseVolume":144.82749981,"BuyBaseVolume":35288.90479178,"SellBaseVolume":67892557.19430798},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00006305,"BidPrice":0.00002601,"Low":0.00002606,"High":0.00002606,"Volume":0.0,"LastPrice":0.00002606,"BuyVolume":1724545.76224066,"SellVolume":33082.28497832,"Change":0.0,"Open":0.00002606,"Close":0.00002606,"BaseVolume":0.0,"BuyBaseVolume":1.13133167,"SellBaseVolume":6907.56607570},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":2600.00000000,"LastPrice":0.00000002,"BuyVolume":200669706.37876647,"SellVolume":99974843.15031542,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00005200,"BuyBaseVolume":2.00669706,"SellBaseVolume":143081.52561021},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.05000000,"BidPrice":0.04500001,"Low":0.04300000,"High":0.04300003,"Volume":315.40110055,"LastPrice":0.04300003,"BuyVolume":33023800.45090348,"SellVolume":2413468.05681063,"Change":0.00,"Open":0.04300000,"Close":0.04300003,"BaseVolume":13.56225154,"BuyBaseVolume":41941.96233115,"SellBaseVolume":289449398.46356032},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00000200,"BidPrice":0.00000068,"Low":0.00000068,"High":0.00000068,"Volume":50000.00000000,"LastPrice":0.00000068,"BuyVolume":24845088.92464800,"SellVolume":2353196.11964789,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.03400000,"BuyBaseVolume":0.86421598,"SellBaseVolume":141635.88528202},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":1143869.33011370,"LastPrice":0.00000005,"BuyVolume":38264503.27464113,"SellVolume":57263555.79961379,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.06446754,"BuyBaseVolume":1.59392380,"SellBaseVolume":18635.11279158},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.29999995,"BidPrice":0.20990000,"Low":0.29999996,"High":0.29999996,"Volume":13.33333511,"LastPrice":0.29999996,"BuyVolume":34700906.27253351,"SellVolume":596876.91714652,"Change":0.0,"Open":0.29999996,"Close":0.29999996,"BaseVolume":4.00000000,"BuyBaseVolume":192734.61940477,"SellBaseVolume":1440294375.18427071},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00000497,"BidPrice":0.00000304,"Low":0.00000301,"High":0.00000301,"Volume":2900.00000000,"LastPrice":0.00000301,"BuyVolume":2081903.11291814,"SellVolume":581312.34534185,"Change":0.0,"Open":0.00000301,"Close":0.00000301,"BaseVolume":0.00872900,"BuyBaseVolume":0.70907014,"SellBaseVolume":675483811.56169570},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00203628,"BidPrice":0.00185085,"Low":0.00183540,"High":0.00206091,"Volume":52.23541034,"LastPrice":0.00183540,"BuyVolume":510631.89271239,"SellVolume":559.61981797,"Change":-4.68,"Open":0.00192560,"Close":0.00183540,"BaseVolume":0.10049601,"BuyBaseVolume":0.73636948,"SellBaseVolume":179400.97675545},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":8599.99999999,"BidPrice":6400.00000003,"Low":6400.00000001,"High":6400.00000003,"Volume":0.18491000,"LastPrice":6400.00000003,"BuyVolume":121111220.01099298,"SellVolume":6.65812731,"Change":0.00,"Open":6400.00000001,"Close":6400.00000003,"BaseVolume":1183.42400000,"BuyBaseVolume":35707.41625599,"SellBaseVolume":2483090.43141641},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.22998994,"BidPrice":0.08616358,"Low":0.08616353,"High":0.22998995,"Volume":1.26114683,"LastPrice":0.08616353,"BuyVolume":1011517.93785080,"SellVolume":13.93984250,"Change":-62.54,"Open":0.22998995,"Close":0.08616353,"BaseVolume":0.10997314,"BuyBaseVolume":4.19550330,"SellBaseVolume":29316.72967821},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00184999,"BidPrice":0.00180657,"Low":0.00156000,"High":0.00198173,"Volume":763.94316768,"LastPrice":0.00180657,"BuyVolume":196419.12373227,"SellVolume":5083.50142312,"Change":-8.84,"Open":0.00198169,"Close":0.00180657,"BaseVolume":1.38088555,"BuyBaseVolume":2.62473470,"SellBaseVolume":423.09700716},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":12979.74246000,"BidPrice":8178.11055451,"Low":8178.11055445,"High":24999.99999899,"Volume":12.81321668,"LastPrice":8178.11055445,"BuyVolume":100038286.99874427,"SellVolume":34.88723406,"Change":-67.29,"Open":24999.99999899,"Close":8178.11055445,"BaseVolume":123939.44061200,"BuyBaseVolume":583653.36970137,"SellBaseVolume":35412076.02759500},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.19998914,"BidPrice":0.12700008,"Low":0.12700001,"High":0.19998955,"Volume":2.77309946,"LastPrice":0.12700001,"BuyVolume":113702.06045265,"SellVolume":347.73176269,"Change":-36.50,"Open":0.19998955,"Close":0.12700001,"BaseVolume":0.39654668,"BuyBaseVolume":43.54085461,"SellBaseVolume":633696.16145627},{"TradePairId":5436,"Label":"CMPCO/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000014,"Volume":3289350.35668229,"LastPrice":0.00000011,"BuyVolume":3995248.19092999,"SellVolume":20890712.38291337,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.35418450,"BuyBaseVolume":0.26936608,"SellBaseVolume":116626.37189368},{"TradePairId":5438,"Label":"CMPCO/DOGE","AskPrice":0.62999997,"BidPrice":0.45190293,"Low":0.30000900,"High":0.65000000,"Volume":55812.84269983,"LastPrice":0.45190140,"BuyVolume":428116.31891026,"SellVolume":68388.14208371,"Change":2.70,"Open":0.44000003,"Close":0.45190140,"BaseVolume":20323.19588853,"BuyBaseVolume":30893.66978660,"SellBaseVolume":3798144.14347954},{"TradePairId":5437,"Label":"CMPCO/LTC","AskPrice":0.00001600,"BidPrice":0.00000402,"Low":0.00000800,"High":0.00000800,"Volume":0.0,"LastPrice":0.00000800,"BuyVolume":321390.71393035,"SellVolume":201167.02249924,"Change":0.0,"Open":0.00000800,"Close":0.00000800,"BaseVolume":0.0,"BuyBaseVolume":0.79072467,"SellBaseVolume":701.22605955},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00001160,"BidPrice":0.00001097,"Low":0.00001032,"High":0.00001185,"Volume":4382.05831313,"LastPrice":0.00001096,"BuyVolume":718946.30354038,"SellVolume":73657.36708173,"Change":6.20,"Open":0.00001032,"Close":0.00001096,"BaseVolume":0.04861421,"BuyBaseVolume":0.43227015,"SellBaseVolume":773.74716672},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":179.99999997,"BidPrice":41.00010000,"Low":49.00000000,"High":49.00000000,"Volume":0.0,"LastPrice":49.00000000,"BuyVolume":127884738.09270671,"SellVolume":2136.92269156,"Change":0.0,"Open":49.00000000,"Close":49.00000000,"BaseVolume":0.0,"BuyBaseVolume":24697.63216041,"SellBaseVolume":6535413.98957199},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00288573,"BidPrice":0.00031650,"Low":0.00282791,"High":0.00282791,"Volume":0.0,"LastPrice":0.00282791,"BuyVolume":246614.35191328,"SellVolume":1367.20775523,"Change":0.0,"Open":0.00282791,"Close":0.00282791,"BaseVolume":0.0,"BuyBaseVolume":0.91570724,"SellBaseVolume":339.18331555},{"TradePairId":5439,"Label":"CNNC/BTC","AskPrice":0.00000899,"BidPrice":0.00000811,"Low":0.00000559,"High":0.00000898,"Volume":131176.64784070,"LastPrice":0.00000870,"BuyVolume":20979.66311393,"SellVolume":41303.20421301,"Change":8.75,"Open":0.00000800,"Close":0.00000870,"BaseVolume":0.96404566,"BuyBaseVolume":0.11841462,"SellBaseVolume":46.24405788},{"TradePairId":5441,"Label":"CNNC/DOGE","AskPrice":195.00000000,"BidPrice":17.00000038,"Low":17.00000000,"High":200.00000000,"Volume":10184.73776901,"LastPrice":200.00000000,"BuyVolume":34770.40782533,"SellVolume":13426.56985612,"Change":0.0,"Open":200.00000000,"Close":200.00000000,"BaseVolume":902347.55380200,"BuyBaseVolume":23543.91708492,"SellBaseVolume":3779551.52047711},{"TradePairId":5440,"Label":"CNNC/LTC","AskPrice":0.00153447,"BidPrice":0.00043005,"Low":0.00153447,"High":0.00153447,"Volume":0.0,"LastPrice":0.00153447,"BuyVolume":13932.86391966,"SellVolume":1321.27571279,"Change":0.0,"Open":0.00153447,"Close":0.00153447,"BaseVolume":0.0,"BuyBaseVolume":0.93927973,"SellBaseVolume":49.31888968},{"TradePairId":1693,"Label":"CNO/BTC","AskPrice":0.00000078,"BidPrice":0.00000073,"Low":0.00000075,"High":0.00000075,"Volume":0.0,"LastPrice":0.00000075,"BuyVolume":449311.47040742,"SellVolume":576310.99149899,"Change":0.0,"Open":0.00000075,"Close":0.00000075,"BaseVolume":0.0,"BuyBaseVolume":0.05048767,"SellBaseVolume":21651.27201112},{"TradePairId":1696,"Label":"CNO/DOGE","AskPrice":4.00000000,"BidPrice":0.50000000,"Low":0.70000006,"High":0.70000006,"Volume":0.0,"LastPrice":0.70000006,"BuyVolume":105608740.40731149,"SellVolume":8359.18001379,"Change":0.0,"Open":0.70000006,"Close":0.70000006,"BaseVolume":0.0,"BuyBaseVolume":233.26182737,"SellBaseVolume":639712.11910319},{"TradePairId":1695,"Label":"CNO/LTC","AskPrice":0.00011698,"BidPrice":0.00000915,"Low":0.00003413,"High":0.00003413,"Volume":0.0,"LastPrice":0.00003413,"BuyVolume":226443.44262295,"SellVolume":19319.52963684,"Change":0.0,"Open":0.00003413,"Close":0.00003413,"BaseVolume":0.0,"BuyBaseVolume":0.15505000,"SellBaseVolume":106054.79681732},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000134,"BidPrice":0.00000126,"Low":0.00000134,"High":0.00000134,"Volume":87.32089552,"LastPrice":0.00000134,"BuyVolume":2384852.74812054,"SellVolume":668988.61091488,"Change":0.0,"Open":0.00000134,"Close":0.00000134,"BaseVolume":0.00011701,"BuyBaseVolume":0.64504051,"SellBaseVolume":5899.08131992},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":9.01000000,"BidPrice":2.60001275,"Low":9.03487500,"High":9.03487500,"Volume":0.0,"LastPrice":9.03487500,"BuyVolume":2227120541.60087352,"SellVolume":41842.76654400,"Change":0.0,"Open":9.03487500,"Close":9.03487500,"BaseVolume":0.0,"BuyBaseVolume":58962.33328550,"SellBaseVolume":446868280.62099783},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00009999,"BidPrice":0.00005007,"Low":0.00007385,"High":0.00007385,"Volume":0.0,"LastPrice":0.00007385,"BuyVolume":38814115.17496464,"SellVolume":32277.09550252,"Change":0.0,"Open":0.00007385,"Close":0.00007385,"BaseVolume":0.0,"BuyBaseVolume":4.16486609,"SellBaseVolume":4944.93661030},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000065,"BidPrice":0.00000060,"Low":0.00000060,"High":0.00000062,"Volume":43056.33770319,"LastPrice":0.00000060,"BuyVolume":15552151.90861360,"SellVolume":1393578.10240712,"Change":-3.23,"Open":0.00000062,"Close":0.00000060,"BaseVolume":0.02585257,"BuyBaseVolume":6.39623246,"SellBaseVolume":10101272.66818234},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":3.70000000,"BidPrice":2.14191081,"Low":2.75000000,"High":2.89999990,"Volume":14.24902365,"LastPrice":2.89999990,"BuyVolume":100040775.36966559,"SellVolume":49961.18064828,"Change":5.45,"Open":2.75000000,"Close":2.89999990,"BaseVolume":40.05648993,"BuyBaseVolume":22078.10090257,"SellBaseVolume":1574385871.54713072},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00005900,"BidPrice":0.00003552,"Low":0.00003550,"High":0.00003550,"Volume":0.0,"LastPrice":0.00003550,"BuyVolume":1059817.15070666,"SellVolume":35680.61610560,"Change":0.0,"Open":0.00003550,"Close":0.00003550,"BaseVolume":0.0,"BuyBaseVolume":1.04689160,"SellBaseVolume":12568.73322926},{"TradePairId":2971,"Label":"CORG/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":138946.10778443,"LastPrice":0.00000001,"BuyVolume":451856080.49478030,"SellVolume":339518259.12208406,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.00265392,"BuyBaseVolume":4.51856080,"SellBaseVolume":13056311.12398039},{"TradePairId":2826,"Label":"CORG/DOGE","AskPrice":0.10900897,"BidPrice":0.07777839,"Low":0.08000000,"High":0.10900898,"Volume":4348766.89697350,"LastPrice":0.10900897,"BuyVolume":13180590.34866632,"SellVolume":4105867.57171488,"Change":36.26,"Open":0.08000000,"Close":0.10900897,"BaseVolume":438322.39732332,"BuyBaseVolume":214534.42623358,"SellBaseVolume":24013048.69069597},{"TradePairId":2825,"Label":"CORG/LTC","AskPrice":0.00000140,"BidPrice":0.00000105,"Low":0.00000105,"High":0.00000105,"Volume":20000.00000000,"LastPrice":0.00000105,"BuyVolume":37745145.75272727,"SellVolume":27825267.83804130,"Change":0.0,"Open":0.00000105,"Close":0.00000105,"BaseVolume":0.02100000,"BuyBaseVolume":10.06909770,"SellBaseVolume":15373.70754381},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000069,"BidPrice":0.00000060,"Low":0.00000054,"High":0.00000072,"Volume":78710.95306224,"LastPrice":0.00000061,"BuyVolume":3415423.96180241,"SellVolume":3811292.85628973,"Change":12.96,"Open":0.00000054,"Close":0.00000061,"BaseVolume":0.05151642,"BuyBaseVolume":0.22744451,"SellBaseVolume":27375.96747819},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":3.87000000,"BidPrice":1.70000003,"Low":3.50000000,"High":3.80000000,"Volume":11.84057099,"LastPrice":3.80000000,"BuyVolume":50857364.88011699,"SellVolume":202259.61790964,"Change":8.57,"Open":3.50000000,"Close":3.80000000,"BaseVolume":44.09072810,"BuyBaseVolume":42249.18919526,"SellBaseVolume":986713894.64520057},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00009199,"BidPrice":0.00003001,"Low":0.00003001,"High":0.00003001,"Volume":0.0,"LastPrice":0.00003001,"BuyVolume":447137.35605593,"SellVolume":64341.95673281,"Change":0.0,"Open":0.00003001,"Close":0.00003001,"BaseVolume":0.0,"BuyBaseVolume":2.14950905,"SellBaseVolume":2021579.65903394},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000009,"Volume":4316.18845472,"LastPrice":0.00000009,"BuyVolume":6733856.91650791,"SellVolume":3956555.90890398,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00038846,"BuyBaseVolume":0.14206366,"SellBaseVolume":1431.98503176},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":0.43491312,"BidPrice":0.22228893,"Low":0.40000000,"High":0.40000000,"Volume":239.90999134,"LastPrice":0.40000000,"BuyVolume":3423523.31105784,"SellVolume":214186.71196319,"Change":0.0,"Open":0.40000000,"Close":0.40000000,"BaseVolume":95.96399654,"BuyBaseVolume":11394.68360392,"SellBaseVolume":61459054.94736565},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00001892,"BidPrice":0.00000581,"Low":0.00000577,"High":0.00000577,"Volume":0.0,"LastPrice":0.00000577,"BuyVolume":1789784.50776211,"SellVolume":125163.57783385,"Change":0.0,"Open":0.00000577,"Close":0.00000577,"BaseVolume":0.0,"BuyBaseVolume":0.94129833,"SellBaseVolume":589.64604365},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00049980,"BidPrice":0.00047136,"Low":0.00045882,"High":0.00049986,"Volume":1975.21094969,"LastPrice":0.00049986,"BuyVolume":177274.91381812,"SellVolume":162551.00598045,"Change":8.25,"Open":0.00046176,"Close":0.00049986,"BaseVolume":0.94091562,"BuyBaseVolume":17.98304193,"SellBaseVolume":1005.68786499},{"TradePairId":5091,"Label":"CRAVE/DOGE","AskPrice":4722.52038000,"BidPrice":1576.89224618,"Low":4100.00000000,"High":4100.00000000,"Volume":0.0,"LastPrice":4100.00000000,"BuyVolume":839495282.11707286,"SellVolume":1384.18503479,"Change":0.0,"Open":4100.00000000,"Close":4100.00000000,"BaseVolume":0.0,"BuyBaseVolume":2509520.05604424,"SellBaseVolume":147622340.79806233},{"TradePairId":5090,"Label":"CRAVE/LTC","AskPrice":0.04800000,"BidPrice":0.02871489,"Low":0.02150005,"High":0.02150005,"Volume":0.0,"LastPrice":0.02150005,"BuyVolume":3636841.41741367,"SellVolume":2142.30099018,"Change":0.0,"Open":0.02150005,"Close":0.02150005,"BaseVolume":0.0,"BuyBaseVolume":26.81821542,"SellBaseVolume":5135.38643713},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00005198,"BidPrice":0.00005010,"Low":0.00004404,"High":0.00006182,"Volume":25640.50590525,"LastPrice":0.00005200,"BuyVolume":394010.44995712,"SellVolume":291140.15121052,"Change":-5.45,"Open":0.00005500,"Close":0.00005200,"BaseVolume":1.41782570,"BuyBaseVolume":6.43898616,"SellBaseVolume":5460.59003443},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":555.00000000,"BidPrice":115.00000004,"Low":115.00000004,"High":115.00000004,"Volume":0.0,"LastPrice":115.00000004,"BuyVolume":23114743.94875829,"SellVolume":94.19151116,"Change":0.0,"Open":115.00000004,"Close":115.00000004,"BaseVolume":0.0,"BuyBaseVolume":13987.15620243,"SellBaseVolume":1569086.28869380},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.00450030,"BidPrice":0.00290686,"Low":0.00285031,"High":0.00285031,"Volume":25.00000000,"LastPrice":0.00285031,"BuyVolume":2698577.56671721,"SellVolume":106.05000000,"Change":0.0,"Open":0.00285031,"Close":0.00285031,"BaseVolume":0.07125775,"BuyBaseVolume":0.98708582,"SellBaseVolume":81.75080380},{"TradePairId":5463,"Label":"CRM/BTC","AskPrice":0.00000291,"BidPrice":0.00000289,"Low":0.00000286,"High":0.00000341,"Volume":193106.25404433,"LastPrice":0.00000289,"BuyVolume":6499161.07341483,"SellVolume":952179.11440812,"Change":-13.21,"Open":0.00000333,"Close":0.00000289,"BaseVolume":0.57571634,"BuyBaseVolume":6.32616257,"SellBaseVolume":419.85005361},{"TradePairId":5465,"Label":"CRM/DOGE","AskPrice":39.99999990,"BidPrice":3.00000001,"Low":2.25056760,"High":2.25056760,"Volume":21.12105441,"LastPrice":2.25056760,"BuyVolume":115767886.54859499,"SellVolume":909.21647597,"Change":0.0,"Open":2.25056760,"Close":2.25056760,"BaseVolume":47.53436073,"BuyBaseVolume":11177.20842503,"SellBaseVolume":2109718.27161881},{"TradePairId":5464,"Label":"CRM/LTC","AskPrice":0.00199896,"BidPrice":0.00011014,"Low":0.00046982,"High":0.00046982,"Volume":0.0,"LastPrice":0.00046982,"BuyVolume":51614.60406151,"SellVolume":453.72338320,"Change":0.0,"Open":0.00046982,"Close":0.00046982,"BaseVolume":0.0,"BuyBaseVolume":2.86459232,"SellBaseVolume":61.40448410},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000036,"BidPrice":0.00000035,"Low":0.00000035,"High":0.00000036,"Volume":34419.99461903,"LastPrice":0.00000035,"BuyVolume":7429901.91199209,"SellVolume":3081100.37960374,"Change":0.0,"Open":0.00000035,"Close":0.00000035,"BaseVolume":0.01210000,"BuyBaseVolume":0.31809850,"SellBaseVolume":1159.29751630},{"TradePairId":4077,"Label":"CRX/DOGE","AskPrice":2.99999995,"BidPrice":1.57033387,"Low":1.57033387,"High":1.57033387,"Volume":0.0,"LastPrice":1.57033387,"BuyVolume":148149805.69542943,"SellVolume":61614.37887160,"Change":0.0,"Open":1.57033387,"Close":1.57033387,"BaseVolume":0.0,"BuyBaseVolume":39563.71284788,"SellBaseVolume":865656.33618893},{"TradePairId":4076,"Label":"CRX/LTC","AskPrice":0.00003000,"BidPrice":0.00001357,"Low":0.00001353,"High":0.00001353,"Volume":0.0,"LastPrice":0.00001353,"BuyVolume":1456398.75019875,"SellVolume":123568.29398936,"Change":0.0,"Open":0.00001353,"Close":0.00001353,"BaseVolume":0.0,"BuyBaseVolume":1.03477911,"SellBaseVolume":163.95771697},{"TradePairId":5190,"Label":"CRYPT/BTC","AskPrice":0.00004135,"BidPrice":0.00002996,"Low":0.00002977,"High":0.00002978,"Volume":32.29718686,"LastPrice":0.00002978,"BuyVolume":352368.69169738,"SellVolume":245152.20865097,"Change":0.03,"Open":0.00002977,"Close":0.00002978,"BaseVolume":0.00096166,"BuyBaseVolume":0.24746281,"SellBaseVolume":320.76797490},{"TradePairId":5192,"Label":"CRYPT/DOGE","AskPrice":254.99999997,"BidPrice":72.00000001,"Low":100.00000000,"High":100.00000000,"Volume":0.0,"LastPrice":100.00000000,"BuyVolume":4877220.12643681,"SellVolume":487.52645484,"Change":0.0,"Open":100.00000000,"Close":100.00000000,"BaseVolume":0.0,"BuyBaseVolume":18435.90518235,"SellBaseVolume":7859731.95145494},{"TradePairId":5191,"Label":"CRYPT/LTC","AskPrice":0.00979856,"BidPrice":0.00011104,"Low":0.00980000,"High":0.00980000,"Volume":0.0,"LastPrice":0.00980000,"BuyVolume":100898.43181674,"SellVolume":1517.27468250,"Change":0.0,"Open":0.00980000,"Close":0.00980000,"BaseVolume":0.0,"BuyBaseVolume":0.82609707,"SellBaseVolume":285.80927201},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000220,"BidPrice":0.00000126,"Low":0.00000150,"High":0.00000150,"Volume":0.0,"LastPrice":0.00000150,"BuyVolume":1172952.84663016,"SellVolume":775370.03334825,"Change":0.0,"Open":0.00000150,"Close":0.00000150,"BaseVolume":0.0,"BuyBaseVolume":0.07843042,"SellBaseVolume":151.75942308},{"TradePairId":3522,"Label":"CSC/DOGE","AskPrice":2.49899998,"BidPrice":0.05000040,"Low":2.49999999,"High":2.49999999,"Volume":0.0,"LastPrice":2.49999999,"BuyVolume":103074847.99886967,"SellVolume":31245.52421446,"Change":0.0,"Open":2.49999999,"Close":2.49999999,"BaseVolume":0.0,"BuyBaseVolume":592.38557463,"SellBaseVolume":2740500.67053092},{"TradePairId":3521,"Label":"CSC/LTC","AskPrice":0.00044000,"BidPrice":0.00001005,"Low":0.00014800,"High":0.00014800,"Volume":0.0,"LastPrice":0.00014800,"BuyVolume":1041697.99517265,"SellVolume":1807.23087918,"Change":0.0,"Open":0.00014800,"Close":0.00014800,"BaseVolume":0.0,"BuyBaseVolume":0.09000000,"SellBaseVolume":1026.07281238},{"TradePairId":5262,"Label":"CTIC2/BTC","AskPrice":0.00000065,"BidPrice":0.00000043,"Low":0.00000041,"High":0.00000055,"Volume":111678.91365619,"LastPrice":0.00000055,"BuyVolume":1167785.69961757,"SellVolume":1461299.78889778,"Change":22.22,"Open":0.00000045,"Close":0.00000055,"BaseVolume":0.05561501,"BuyBaseVolume":0.20159751,"SellBaseVolume":373.16054409},{"TradePairId":5264,"Label":"CTIC2/DOGE","AskPrice":2.89369668,"BidPrice":2.70000000,"Low":1.40000016,"High":2.67058897,"Volume":6270.94745808,"LastPrice":2.67058897,"BuyVolume":9918332.43222705,"SellVolume":14715.65298387,"Change":50.03,"Open":1.77999999,"Close":2.67058897,"BaseVolume":14375.09932046,"BuyBaseVolume":19663.70275421,"SellBaseVolume":468066205.01205942},{"TradePairId":5263,"Label":"CTIC2/LTC","AskPrice":0.00023193,"BidPrice":0.00001212,"Low":0.00003194,"High":0.00003194,"Volume":0.0,"LastPrice":0.00003194,"BuyVolume":69331.28673229,"SellVolume":29796.87093789,"Change":0.0,"Open":0.00003194,"Close":0.00003194,"BaseVolume":0.0,"BuyBaseVolume":0.50588926,"SellBaseVolume":12425.31551176},{"TradePairId":5511,"Label":"CTR/BTC","AskPrice":0.00028580,"BidPrice":0.00027177,"Low":0.00023200,"High":0.00038003,"Volume":19594.84853145,"LastPrice":0.00028580,"BuyVolume":219848.73796354,"SellVolume":25499.01918485,"Change":-22.58,"Open":0.00036916,"Close":0.00028580,"BaseVolume":5.64473025,"BuyBaseVolume":6.11756216,"SellBaseVolume":267.40083987},{"TradePairId":5513,"Label":"CTR/DOGE","AskPrice":2796.37422203,"BidPrice":1346.95662593,"Low":2577.18118746,"High":2577.18118747,"Volume":0.94951689,"LastPrice":2577.18118747,"BuyVolume":24231247.97542273,"SellVolume":534.35568857,"Change":0.00,"Open":2577.18118746,"Close":2577.18118747,"BaseVolume":2447.07706608,"BuyBaseVolume":37724.79619121,"SellBaseVolume":13978899.47167110},{"TradePairId":5512,"Label":"CTR/LTC","AskPrice":0.03508900,"BidPrice":0.01836748,"Low":0.01284003,"High":0.04099900,"Volume":927.64452957,"LastPrice":0.03209990,"BuyVolume":91683.21868200,"SellVolume":3233.34401459,"Change":150.00,"Open":0.01284003,"Close":0.03209990,"BaseVolume":31.96994825,"BuyBaseVolume":25.48326546,"SellBaseVolume":68184.45171502},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000145,"BidPrice":0.00000140,"Low":0.00000140,"High":0.00000151,"Volume":44937.36468516,"LastPrice":0.00000145,"BuyVolume":1227078.50799601,"SellVolume":1487111.35221433,"Change":3.57,"Open":0.00000140,"Close":0.00000145,"BaseVolume":0.06578997,"BuyBaseVolume":0.32051381,"SellBaseVolume":4820.63754315},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":7.58973676,"BidPrice":4.05037248,"Low":4.33958828,"High":10.71990000,"Volume":113.90361358,"LastPrice":7.00003444,"BuyVolume":4239468.63884563,"SellVolume":4629.26262303,"Change":61.31,"Open":4.33958828,"Close":7.00003444,"BaseVolume":982.02332495,"BuyBaseVolume":4986.84427389,"SellBaseVolume":66722237.63906185},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00015477,"BidPrice":0.00010856,"Low":0.00010854,"High":0.00010854,"Volume":0.0,"LastPrice":0.00010854,"BuyVolume":3807617.53838952,"SellVolume":19555.79210536,"Change":0.0,"Open":0.00010854,"Close":0.00010854,"BaseVolume":0.0,"BuyBaseVolume":2.29277930,"SellBaseVolume":1755.02452849},{"TradePairId":5402,"Label":"DALC/BTC","AskPrice":0.00009335,"BidPrice":0.00008108,"Low":0.00008086,"High":0.00009842,"Volume":3040.60940582,"LastPrice":0.00008610,"BuyVolume":2692947.56315332,"SellVolume":42043.97405171,"Change":-7.79,"Open":0.00009337,"Close":0.00008610,"BaseVolume":0.27835498,"BuyBaseVolume":0.15677463,"SellBaseVolume":562.47712998},{"TradePairId":5404,"Label":"DALC/DOGE","AskPrice":999.99989990,"BidPrice":320.00000000,"Low":300.00000005,"High":300.00000005,"Volume":0.0,"LastPrice":300.00000005,"BuyVolume":1161774702.84131461,"SellVolume":329.84487455,"Change":0.0,"Open":300.00000005,"Close":300.00000005,"BaseVolume":0.0,"BuyBaseVolume":30402.10108812,"SellBaseVolume":424340.80773006},{"TradePairId":5403,"Label":"DALC/LTC","AskPrice":0.01199987,"BidPrice":0.00480002,"Low":0.00578173,"High":0.00578173,"Volume":0.0,"LastPrice":0.00578173,"BuyVolume":14484.75515426,"SellVolume":123.11824706,"Change":0.0,"Open":0.00578173,"Close":0.00578173,"BaseVolume":0.0,"BuyBaseVolume":2.33260098,"SellBaseVolume":111.75718925},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00002195,"BidPrice":0.00001382,"Low":0.00002116,"High":0.00002116,"Volume":0.0,"LastPrice":0.00002116,"BuyVolume":1642551.93998161,"SellVolume":20619.28841563,"Change":0.0,"Open":0.00002116,"Close":0.00002116,"BaseVolume":0.0,"BuyBaseVolume":0.26809443,"SellBaseVolume":505.21520445},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":139.99999999,"BidPrice":31.00000003,"Low":139.99999999,"High":139.99999999,"Volume":0.0,"LastPrice":139.99999999,"BuyVolume":148197318.42550788,"SellVolume":1266.64880894,"Change":0.0,"Open":139.99999999,"Close":139.99999999,"BaseVolume":0.0,"BuyBaseVolume":26469.95169047,"SellBaseVolume":574135235.06939174},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.00750000,"BidPrice":0.00082000,"Low":0.00900000,"High":0.00900000,"Volume":0.0,"LastPrice":0.00900000,"BuyVolume":195600.05336865,"SellVolume":1947.65353533,"Change":0.0,"Open":0.00900000,"Close":0.00900000,"BaseVolume":0.0,"BuyBaseVolume":1.42478406,"SellBaseVolume":5800.75850071},{"TradePairId":5420,"Label":"DAS/BTC","AskPrice":0.00001197,"BidPrice":0.00001104,"Low":0.00000967,"High":0.00001231,"Volume":20629.49226725,"LastPrice":0.00001050,"BuyVolume":32322.31280925,"SellVolume":86914.52870739,"Change":8.58,"Open":0.00000967,"Close":0.00001050,"BaseVolume":0.23927074,"BuyBaseVolume":0.17826960,"SellBaseVolume":137.56580162},{"TradePairId":5422,"Label":"DAS/DOGE","AskPrice":98.80999700,"BidPrice":36.10800002,"Low":98.80999699,"High":98.80999699,"Volume":3.53443260,"LastPrice":98.80999699,"BuyVolume":37421835.37174166,"SellVolume":1651.24049672,"Change":0.0,"Open":98.80999699,"Close":98.80999699,"BaseVolume":349.23727457,"BuyBaseVolume":23399.93462300,"SellBaseVolume":742237.67867368},{"TradePairId":5421,"Label":"DAS/LTC","AskPrice":0.00100000,"BidPrice":0.00074004,"Low":0.00099995,"High":0.00100000,"Volume":1239.17792020,"LastPrice":0.00100000,"BuyVolume":48716.93044091,"SellVolume":2193.97849571,"Change":0.01,"Open":0.00099995,"Close":0.00100000,"BaseVolume":1.23917170,"BuyBaseVolume":2.46941708,"SellBaseVolume":111.32064915},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.09777411,"BidPrice":0.09301140,"Low":0.09025670,"High":0.09899997,"Volume":53.19559998,"LastPrice":0.09777425,"BuyVolume":1116530.47258430,"SellVolume":22.19307048,"Change":7.44,"Open":0.09100027,"Close":0.09777425,"BaseVolume":4.95957605,"BuyBaseVolume":3.62312616,"SellBaseVolume":2294.71279636},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":484746.45093987,"BidPrice":431453.06187867,"Low":397377.31996067,"High":664609.27022619,"Volume":0.07461422,"LastPrice":419775.30489217,"BuyVolume":336357916.42154648,"SellVolume":0.82455806,"Change":5.64,"Open":397377.31996067,"Close":419775.30489217,"BaseVolume":34698.68751015,"BuyBaseVolume":533534.50892661,"SellBaseVolume":30373386.34639093},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":7.51705579,"BidPrice":7.00941532,"Low":6.70546167,"High":7.51705579,"Volume":10.84342316,"LastPrice":7.51705578,"BuyVolume":1630795.71469509,"SellVolume":0.72714196,"Change":5.00,"Open":7.15910073,"Close":7.51705578,"BaseVolume":77.64166923,"BuyBaseVolume":23.53613301,"SellBaseVolume":12824.55731460},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":367.88151742,"BidPrice":338.08842395,"Low":322.00000000,"High":366.00000000,"Volume":1.08539015,"LastPrice":349.00000000,"BuyVolume":20634318.78836910,"SellVolume":0.61844095,"Change":-4.64,"Open":366.00000000,"Close":349.00000000,"BaseVolume":370.50447872,"BuyBaseVolume":508.74516074,"SellBaseVolume":531.21625043},{"TradePairId":5194,"Label":"DAXX/BTC","AskPrice":0.00000301,"BidPrice":0.00000288,"Low":0.00000256,"High":0.00000325,"Volume":181972.69541391,"LastPrice":0.00000309,"BuyVolume":2460021.75778259,"SellVolume":1241698.47976371,"Change":11.55,"Open":0.00000277,"Close":0.00000309,"BaseVolume":0.53403710,"BuyBaseVolume":0.49735066,"SellBaseVolume":77954.54264917},{"TradePairId":5196,"Label":"DAXX/DOGE","AskPrice":14.80000000,"BidPrice":12.50000261,"Low":11.51000066,"High":14.80000000,"Volume":2516.25371356,"LastPrice":14.80000000,"BuyVolume":1489610.49626567,"SellVolume":12612.13273767,"Change":28.58,"Open":11.51000067,"Close":14.80000000,"BaseVolume":34470.32924301,"BuyBaseVolume":54025.57023248,"SellBaseVolume":126852850.69158519},{"TradePairId":5195,"Label":"DAXX/LTC","AskPrice":0.00023980,"BidPrice":0.00018337,"Low":0.00016339,"High":0.00023999,"Volume":3965.13322369,"LastPrice":0.00022700,"BuyVolume":445367.61854458,"SellVolume":61322.36488082,"Change":38.92,"Open":0.00016340,"Close":0.00022700,"BaseVolume":0.83270398,"BuyBaseVolume":1.83182589,"SellBaseVolume":46883.66385535},{"TradePairId":5454,"Label":"DBIX/BTC","AskPrice":0.00107569,"BidPrice":0.00103037,"Low":0.00102000,"High":0.00124420,"Volume":1255.49384416,"LastPrice":0.00103026,"BuyVolume":660327.13952175,"SellVolume":7035.64579161,"Change":-1.32,"Open":0.00104401,"Close":0.00103026,"BaseVolume":1.35823833,"BuyBaseVolume":3.27092948,"SellBaseVolume":6947.90350108},{"TradePairId":5456,"Label":"DBIX/DOGE","AskPrice":5623.04354587,"BidPrice":4550.00000001,"Low":4550.00000001,"High":4857.21190169,"Volume":0.05826056,"LastPrice":4550.00000001,"BuyVolume":2450625.63256069,"SellVolume":31.82423548,"Change":-6.32,"Open":4857.21190169,"Close":4550.00000001,"BaseVolume":267.62425499,"BuyBaseVolume":67141.51620087,"SellBaseVolume":644118.32383952},{"TradePairId":5455,"Label":"DBIX/LTC","AskPrice":0.10699985,"BidPrice":0.07064745,"Low":0.07828762,"High":0.07922571,"Volume":0.02146318,"LastPrice":0.07922571,"BuyVolume":5585.81161927,"SellVolume":318.33636718,"Change":1.20,"Open":0.07828762,"Close":0.07922571,"BaseVolume":0.00168030,"BuyBaseVolume":1.82417545,"SellBaseVolume":156.45690635},{"TradePairId":5363,"Label":"DCN/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000005,"High":0.00000008,"Volume":416853041.04185269,"LastPrice":0.00000008,"BuyVolume":358414367.02323587,"SellVolume":731713080.05578836,"Change":33.33,"Open":0.00000006,"Close":0.00000008,"BaseVolume":27.19385303,"BuyBaseVolume":12.18784704,"SellBaseVolume":824511083.46164005},{"TradePairId":5365,"Label":"DCN/DOGE","AskPrice":0.42000000,"BidPrice":0.30000018,"Low":0.25000060,"High":0.49989988,"Volume":2551821.64580531,"LastPrice":0.41000000,"BuyVolume":58761687.43292912,"SellVolume":976405.46466666,"Change":36.67,"Open":0.29999887,"Close":0.41000000,"BaseVolume":954675.07119505,"BuyBaseVolume":553730.91442517,"SellBaseVolume":72142421.22010812},{"TradePairId":5364,"Label":"DCN/LTC","AskPrice":0.00000550,"BidPrice":0.00000484,"Low":0.00000378,"High":0.00001000,"Volume":22092089.75261686,"LastPrice":0.00000550,"BuyVolume":44506229.19734201,"SellVolume":26068396.95352623,"Change":19.05,"Open":0.00000462,"Close":0.00000550,"BaseVolume":116.46799609,"BuyBaseVolume":19.44323651,"SellBaseVolume":9606525.45571399},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00945000,"BidPrice":0.00921100,"Low":0.00860453,"High":0.01000001,"Volume":95.67915662,"LastPrice":0.00921042,"BuyVolume":10064620.90302086,"SellVolume":662.15876253,"Change":2.52,"Open":0.00898368,"Close":0.00921042,"BaseVolume":0.90583533,"BuyBaseVolume":4.30915432,"SellBaseVolume":12257.80051398},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":49997.99999998,"BidPrice":37900.00000730,"Low":37851.00000945,"High":50000.00000000,"Volume":0.46171093,"LastPrice":49998.99999997,"BuyVolume":4100224004.86080564,"SellVolume":15.86929800,"Change":12.50,"Open":44443.99999911,"Close":49998.99999997,"BaseVolume":19452.03114958,"BuyBaseVolume":309389.59351088,"SellBaseVolume":3779800.07760653},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":0.79999999,"BidPrice":0.52000489,"Low":0.51100372,"High":0.89999878,"Volume":0.16649886,"LastPrice":0.79999999,"BuyVolume":139146.02064298,"SellVolume":22.21102471,"Change":-11.11,"Open":0.89999878,"Close":0.79999999,"BaseVolume":0.12292426,"BuyBaseVolume":42.56374972,"SellBaseVolume":524.06834153},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":37.99999999,"BidPrice":24.00008008,"Low":35.00000000,"High":35.00000000,"Volume":0.04099631,"LastPrice":35.00000000,"BuyVolume":20040212.38910477,"SellVolume":6.95114796,"Change":0.0,"Open":35.00000000,"Close":35.00000000,"BaseVolume":1.43487085,"BuyBaseVolume":321.23306587,"SellBaseVolume":402.05184298},{"TradePairId":5198,"Label":"DCY/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":1160554.31810598,"LastPrice":0.00000008,"BuyVolume":15746021.72906567,"SellVolume":59522729.53514730,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":0.09377912,"BuyBaseVolume":0.89549483,"SellBaseVolume":51853.24312863},{"TradePairId":5200,"Label":"DCY/DOGE","AskPrice":0.42000000,"BidPrice":0.41000000,"Low":0.39999999,"High":0.41999900,"Volume":126881.33333332,"LastPrice":0.41999900,"BuyVolume":4809290.58989207,"SellVolume":1790536.34221784,"Change":5.00,"Open":0.39999999,"Close":0.41999900,"BaseVolume":51748.84351199,"BuyBaseVolume":415691.13544115,"SellBaseVolume":58013838.74678224},{"TradePairId":5199,"Label":"DCY/LTC","AskPrice":0.00000732,"BidPrice":0.00000551,"Low":0.00000501,"High":0.00000501,"Volume":555.55555556,"LastPrice":0.00000501,"BuyVolume":50387028.47707239,"SellVolume":3609003.59882068,"Change":0.0,"Open":0.00000501,"Close":0.00000501,"BaseVolume":0.00278333,"BuyBaseVolume":2.49386099,"SellBaseVolume":15050.14992438},{"TradePairId":5378,"Label":"DDF/BTC","AskPrice":0.00003987,"BidPrice":0.00003878,"Low":0.00003700,"High":0.00005000,"Volume":34800.61326970,"LastPrice":0.00003700,"BuyVolume":515845.54812623,"SellVolume":161524.54278940,"Change":-8.69,"Open":0.00004052,"Close":0.00003700,"BaseVolume":1.56313415,"BuyBaseVolume":1.42027711,"SellBaseVolume":100000284.88034552},{"TradePairId":5380,"Label":"DDF/DOGE","AskPrice":209.02714546,"BidPrice":190.40935715,"Low":275.00000000,"High":275.00000000,"Volume":0.0,"LastPrice":275.00000000,"BuyVolume":2072242356.87209377,"SellVolume":760.90088567,"Change":0.0,"Open":275.00000000,"Close":275.00000000,"BaseVolume":0.0,"BuyBaseVolume":29963.59182692,"SellBaseVolume":1185833.49871952},{"TradePairId":5379,"Label":"DDF/LTC","AskPrice":0.00737999,"BidPrice":0.00208437,"Low":0.00208079,"High":0.00313173,"Volume":157.50611221,"LastPrice":0.00208079,"BuyVolume":9904025.24900763,"SellVolume":2782.59008234,"Change":-33.56,"Open":0.00313172,"Close":0.00208079,"BaseVolume":0.47828041,"BuyBaseVolume":2.49383666,"SellBaseVolume":443.39252872},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000227,"BidPrice":0.00000207,"Low":0.00000204,"High":0.00000225,"Volume":66119.03679630,"LastPrice":0.00000225,"BuyVolume":1405106.85014488,"SellVolume":798236.07379833,"Change":2.74,"Open":0.00000219,"Close":0.00000225,"BaseVolume":0.13673120,"BuyBaseVolume":1.08593382,"SellBaseVolume":1135928.48850763},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":10.35708917,"BidPrice":7.68327040,"Low":10.35708916,"High":10.35708916,"Volume":243.14660047,"LastPrice":10.35708916,"BuyVolume":103330128.38296776,"SellVolume":12197.92338804,"Change":0.0,"Open":10.35708916,"Close":10.35708916,"BaseVolume":2518.29102002,"BuyBaseVolume":237655.67922827,"SellBaseVolume":5403057.34581483},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00019938,"BidPrice":0.00012104,"Low":0.00012104,"High":0.00012104,"Volume":0.0,"LastPrice":0.00012104,"BuyVolume":143297.22680263,"SellVolume":49125.71197704,"Change":0.0,"Open":0.00012104,"Close":0.00012104,"BaseVolume":0.0,"BuyBaseVolume":1.21777206,"SellBaseVolume":12481.81411744},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000355,"BidPrice":0.00000352,"Low":0.00000301,"High":0.00000375,"Volume":996853.64513080,"LastPrice":0.00000355,"BuyVolume":3405199.74345823,"SellVolume":2867332.55162778,"Change":-4.57,"Open":0.00000372,"Close":0.00000355,"BaseVolume":3.43770805,"BuyBaseVolume":1.55396554,"SellBaseVolume":41111071.69383866},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":19.88888852,"BidPrice":15.70000001,"Low":15.70000000,"High":21.80000000,"Volume":10390.20033573,"LastPrice":18.00000000,"BuyVolume":1363690235.34740374,"SellVolume":29359.71817291,"Change":1.12,"Open":17.80000000,"Close":18.00000000,"BaseVolume":192778.52811381,"BuyBaseVolume":663580.99793964,"SellBaseVolume":95708575.03930265},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00030000,"BidPrice":0.00025010,"Low":0.00025000,"High":0.00031000,"Volume":1424.57831908,"LastPrice":0.00025010,"BuyVolume":150846.15659181,"SellVolume":158566.70254969,"Change":-7.37,"Open":0.00027000,"Close":0.00025010,"BaseVolume":0.36340450,"BuyBaseVolume":18.71465385,"SellBaseVolume":88695.32185163},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00000076,"BidPrice":0.00000073,"Low":0.00000050,"High":0.00000095,"Volume":535314.34765967,"LastPrice":0.00000075,"BuyVolume":3053733.87143868,"SellVolume":1539369.76485750,"Change":-16.67,"Open":0.00000090,"Close":0.00000075,"BaseVolume":0.33575337,"BuyBaseVolume":0.16639224,"SellBaseVolume":213380.22842258},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":4.09999998,"BidPrice":3.50000001,"Low":4.00000000,"High":4.00000000,"Volume":100.00000000,"LastPrice":4.00000000,"BuyVolume":103852630.70891360,"SellVolume":12127.86142110,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":400.00000000,"BuyBaseVolume":38762.21769040,"SellBaseVolume":7775709.75674453},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00008000,"BidPrice":0.00004015,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":84527.93924272,"SellVolume":46904.06985409,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":0.70050367,"SellBaseVolume":2024359.93357878},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00488899,"BidPrice":0.00444000,"Low":0.00434439,"High":0.00490179,"Volume":40625121.22257101,"LastPrice":0.00443978,"BuyVolume":11398455268.18005511,"SellVolume":9314778746.77601906,"Change":-7.11,"Open":0.00477971,"Close":0.00443978,"BaseVolume":192069.71897833,"BuyBaseVolume":990668.95630326,"SellBaseVolume":16909123551.32232157},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000006,"High":0.00000008,"Volume":849694544.80634966,"LastPrice":0.00000007,"BuyVolume":10469738292.05715934,"SellVolume":10183906092.06580387,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":61.35591024,"BuyBaseVolume":272.20430273,"SellBaseVolume":24060124.48071045},{"TradePairId":5265,"Label":"DNR/BTC","AskPrice":0.00010102,"BidPrice":0.00010101,"Low":0.00010100,"High":0.00010503,"Volume":2161.76586821,"LastPrice":0.00010101,"BuyVolume":70370.70770911,"SellVolume":127145.49450045,"Change":-3.83,"Open":0.00010503,"Close":0.00010101,"BaseVolume":0.22142341,"BuyBaseVolume":0.43912763,"SellBaseVolume":166.77032894},{"TradePairId":5267,"Label":"DNR/DOGE","AskPrice":510.00000000,"BidPrice":381.00000019,"Low":381.00000005,"High":381.00000938,"Volume":14.68370826,"LastPrice":381.00000017,"BuyVolume":300851.77591403,"SellVolume":106.65281958,"Change":0.00,"Open":381.00000938,"Close":381.00000017,"BaseVolume":5594.49298304,"BuyBaseVolume":38701.50591020,"SellBaseVolume":331486.32529789},{"TradePairId":5266,"Label":"DNR/LTC","AskPrice":0.01299995,"BidPrice":0.00574896,"Low":0.00574850,"High":0.00574850,"Volume":0.0,"LastPrice":0.00574850,"BuyVolume":1999.58495522,"SellVolume":164.69511953,"Change":0.0,"Open":0.00574850,"Close":0.00574850,"BaseVolume":0.0,"BuyBaseVolume":2.67025225,"SellBaseVolume":109.81381805},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000020,"High":0.00000022,"Volume":28184542.43087318,"LastPrice":0.00000020,"BuyVolume":495343727.23743288,"SellVolume":97828741.20520580,"Change":-4.76,"Open":0.00000021,"Close":0.00000020,"BaseVolume":5.80686633,"BuyBaseVolume":10.90857071,"SellBaseVolume":499931268.82564542},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00001552,"BidPrice":0.00001550,"Low":0.00001542,"High":0.00001680,"Volume":3635401.56517588,"LastPrice":0.00001552,"BuyVolume":117547977.15099048,"SellVolume":5015312.38540897,"Change":-3.42,"Open":0.00001607,"Close":0.00001552,"BaseVolume":58.24111610,"BuyBaseVolume":30.13008497,"SellBaseVolume":756825.28223584},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00111887,"BidPrice":0.00100329,"Low":0.00109682,"High":0.00119459,"Volume":535743.88918323,"LastPrice":0.00111915,"BuyVolume":1345072.19942127,"SellVolume":191119.01231286,"Change":0.16,"Open":0.00111741,"Close":0.00111915,"BaseVolume":610.75084528,"BuyBaseVolume":493.82733049,"SellBaseVolume":519048124.59998479},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00075000,"BidPrice":0.00073401,"Low":0.00069701,"High":0.00085334,"Volume":66023.90711637,"LastPrice":0.00080495,"BuyVolume":33958048.51718509,"SellVolume":2462767.47749245,"Change":0.62,"Open":0.00080001,"Close":0.00080495,"BaseVolume":52.03051374,"BuyBaseVolume":334.33002516,"SellBaseVolume":1011047772.97390654},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000011,"High":0.00000014,"Volume":105988.77098738,"LastPrice":0.00000014,"BuyVolume":3643427.59019698,"SellVolume":11559147.73645043,"Change":27.27,"Open":0.00000011,"Close":0.00000014,"BaseVolume":0.01445272,"BuyBaseVolume":0.09662289,"SellBaseVolume":64843.50534711},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.99999882,"BidPrice":0.65183414,"Low":0.55023871,"High":1.47000000,"Volume":199538.41766255,"LastPrice":1.19999999,"BuyVolume":93529485.45353485,"SellVolume":292989.44173974,"Change":116.97,"Open":0.55307262,"Close":1.19999999,"BaseVolume":166911.13815259,"BuyBaseVolume":8931.36245162,"SellBaseVolume":16286281.27006806},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00002050,"BidPrice":0.00000672,"Low":0.00002047,"High":0.00002050,"Volume":1037.01022012,"LastPrice":0.00002050,"BuyVolume":4246141.59278292,"SellVolume":154900.43494954,"Change":0.15,"Open":0.00002047,"Close":0.00002050,"BaseVolume":0.02123603,"BuyBaseVolume":6.77716092,"SellBaseVolume":72383.35430112},{"TradePairId":5325,"Label":"DOPE/BTC","AskPrice":0.00000807,"BidPrice":0.00000739,"Low":0.00000753,"High":0.00000800,"Volume":13326.45202398,"LastPrice":0.00000766,"BuyVolume":29300.51789486,"SellVolume":95965.78258322,"Change":-4.25,"Open":0.00000800,"Close":0.00000766,"BaseVolume":0.10208016,"BuyBaseVolume":0.10753583,"SellBaseVolume":56.25871541},{"TradePairId":5327,"Label":"DOPE/DOGE","AskPrice":35.97007821,"BidPrice":22.10000000,"Low":35.97007821,"High":35.97007821,"Volume":0.0,"LastPrice":35.97007821,"BuyVolume":48512.96277827,"SellVolume":513.95758332,"Change":0.0,"Open":35.97007821,"Close":35.97007821,"BaseVolume":0.0,"BuyBaseVolume":179307.60543009,"SellBaseVolume":193258.55894405},{"TradePairId":5326,"Label":"DOPE/LTC","AskPrice":0.00119997,"BidPrice":0.00030004,"Low":0.00130000,"High":0.00130000,"Volume":0.0,"LastPrice":0.00130000,"BuyVolume":212250.51612633,"SellVolume":2231.17716170,"Change":0.0,"Open":0.00130000,"Close":0.00130000,"BaseVolume":0.0,"BuyBaseVolume":1.07824787,"SellBaseVolume":327.20363530},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000105,"BidPrice":0.00000103,"Low":0.00000103,"High":0.00000106,"Volume":734226.15542977,"LastPrice":0.00000105,"BuyVolume":74009324.99378056,"SellVolume":72615703.42842188,"Change":0.0,"Open":0.00000105,"Close":0.00000105,"BaseVolume":0.76327967,"BuyBaseVolume":31.17149962,"SellBaseVolume":12216669.23097345},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":5.10000000,"BidPrice":4.85000033,"Low":4.46500005,"High":5.10000000,"Volume":27460.08881465,"LastPrice":4.85000013,"BuyVolume":1539056295.29958111,"SellVolume":263927.16736127,"Change":1.04,"Open":4.79999999,"Close":4.85000013,"BaseVolume":133653.25221671,"BuyBaseVolume":2009035.06285980,"SellBaseVolume":29374438.30903083},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00008221,"BidPrice":0.00007780,"Low":0.00007999,"High":0.00007999,"Volume":1000.00000000,"LastPrice":0.00007999,"BuyVolume":14484966.60810560,"SellVolume":2504596.40074406,"Change":0.0,"Open":0.00007999,"Close":0.00007999,"BaseVolume":0.07999000,"BuyBaseVolume":58.30620923,"SellBaseVolume":2292.06731448},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.00600000,"BidPrice":0.00425000,"Low":0.00425000,"High":0.00510001,"Volume":25000.00000000,"LastPrice":0.00425000,"BuyVolume":200478418.35527797,"SellVolume":428342.35985418,"Change":-16.67,"Open":0.00510001,"Close":0.00425000,"BaseVolume":108.21135475,"BuyBaseVolume":495.92882693,"SellBaseVolume":118851.84788497},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.00399999,"BidPrice":0.00366700,"Low":0.00366666,"High":0.00400000,"Volume":2107.37617535,"LastPrice":0.00366666,"BuyVolume":28868610.06821843,"SellVolume":706574.97541371,"Change":-8.33,"Open":0.00400000,"Close":0.00366666,"BaseVolume":8.39402842,"BuyBaseVolume":505.97349809,"SellBaseVolume":10380531.50366139},{"TradePairId":5524,"Label":"DP/BTC","AskPrice":0.00001932,"BidPrice":0.00001844,"Low":0.00001796,"High":0.00002680,"Volume":20188.47866249,"LastPrice":0.00001841,"BuyVolume":6928347.96621221,"SellVolume":122702.13334873,"Change":-13.20,"Open":0.00002121,"Close":0.00001841,"BaseVolume":0.42458195,"BuyBaseVolume":0.19860570,"SellBaseVolume":111.65739017},{"TradePairId":5526,"Label":"DP/DOGE","AskPrice":108.59292662,"BidPrice":90.39151307,"Low":80.70951653,"High":108.00000000,"Volume":235.10456268,"LastPrice":90.39151343,"BuyVolume":2757131227.42817689,"SellVolume":257.72348898,"Change":-13.81,"Open":104.87993440,"Close":90.39151343,"BaseVolume":24555.31956022,"BuyBaseVolume":14505.82827751,"SellBaseVolume":1068840.44250792},{"TradePairId":5525,"Label":"DP/LTC","AskPrice":0.00167665,"BidPrice":0.00147576,"Low":0.00147576,"High":0.00151576,"Volume":24.84584840,"LastPrice":0.00147576,"BuyVolume":70018.20044535,"SellVolume":1160.93558809,"Change":-2.64,"Open":0.00151576,"Close":0.00147576,"BaseVolume":0.03693233,"BuyBaseVolume":0.72895949,"SellBaseVolume":113.67446633},{"TradePairId":5384,"Label":"DRP/BTC","AskPrice":0.0,"BidPrice":0.00100052,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":39758510.36459558,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.60110451,"SellBaseVolume":0.0},{"TradePairId":5386,"Label":"DRP/DOGE","AskPrice":0.0,"BidPrice":151.00000003,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":16934635962.32282465,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":9561.78878501,"SellBaseVolume":0.0},{"TradePairId":5385,"Label":"DRP/LTC","AskPrice":0.0,"BidPrice":0.02000003,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":373385.72810715,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.14699962,"SellBaseVolume":0.0},{"TradePairId":5360,"Label":"DRXNE/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000012,"High":0.00000020,"Volume":3278284.77670199,"LastPrice":0.00000020,"BuyVolume":62793859.56738047,"SellVolume":27390200.96851083,"Change":11.11,"Open":0.00000018,"Close":0.00000020,"BaseVolume":0.56366481,"BuyBaseVolume":1.94345384,"SellBaseVolume":6955.18172340},{"TradePairId":5362,"Label":"DRXNE/DOGE","AskPrice":0.99999999,"BidPrice":0.68200006,"Low":0.62100012,"High":0.99999999,"Volume":46397.93583006,"LastPrice":0.99999998,"BuyVolume":276573396.44901686,"SellVolume":320376.33543678,"Change":0.00,"Open":0.99999999,"Close":0.99999998,"BaseVolume":33453.07640834,"BuyBaseVolume":352567.09471427,"SellBaseVolume":30040614.60536923},{"TradePairId":5361,"Label":"DRXNE/LTC","AskPrice":0.00001400,"BidPrice":0.00000810,"Low":0.00000857,"High":0.00001400,"Volume":3426.54258296,"LastPrice":0.00001400,"BuyVolume":66201819.44000313,"SellVolume":377092.30329683,"Change":63.36,"Open":0.00000857,"Close":0.00001400,"BaseVolume":0.03729429,"BuyBaseVolume":4.37819009,"SellBaseVolume":418.14538196},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000454,"BidPrice":0.00000404,"Low":0.00000400,"High":0.00000492,"Volume":6143.80920364,"LastPrice":0.00000401,"BuyVolume":1245593.93343543,"SellVolume":215159.64569544,"Change":-12.64,"Open":0.00000459,"Close":0.00000401,"BaseVolume":0.02521416,"BuyBaseVolume":0.15479397,"SellBaseVolume":2260777.69144574},{"TradePairId":4288,"Label":"DSH/DOGE","AskPrice":21.00000002,"BidPrice":21.00000001,"Low":17.51000115,"High":24.00000000,"Volume":627.21074135,"LastPrice":21.00000002,"BuyVolume":1169154748.19579605,"SellVolume":17722.81272153,"Change":19.93,"Open":17.51000115,"Close":21.00000002,"BaseVolume":13063.77228412,"BuyBaseVolume":606318.81477909,"SellBaseVolume":331087419.81959725},{"TradePairId":4287,"Label":"DSH/LTC","AskPrice":0.00038008,"BidPrice":0.00027028,"Low":0.00027026,"High":0.00027026,"Volume":3.70014061,"LastPrice":0.00027026,"BuyVolume":3785653.09546550,"SellVolume":25978.14792900,"Change":0.0,"Open":0.00027026,"Close":0.00027026,"BaseVolume":0.00100000,"BuyBaseVolume":16.08726445,"SellBaseVolume":45526908.40487637},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00010962,"BidPrice":0.00008552,"Low":0.00008500,"High":0.00011000,"Volume":75.51502764,"LastPrice":0.00008514,"BuyVolume":317973.81542783,"SellVolume":17521.51826471,"Change":0.16,"Open":0.00008500,"Close":0.00008514,"BaseVolume":0.00718215,"BuyBaseVolume":0.64901724,"SellBaseVolume":769.41685974},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":532.99999999,"BidPrice":450.00000002,"Low":450.00000000,"High":544.00000002,"Volume":1.76123031,"LastPrice":533.00000000,"BuyVolume":706476.38537057,"SellVolume":638.60108473,"Change":-2.02,"Open":544.00000002,"Close":533.00000000,"BaseVolume":916.41242338,"BuyBaseVolume":57084.46189578,"SellBaseVolume":2000861.16736486},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.01100000,"BidPrice":0.00560005,"Low":0.00899999,"High":0.00950000,"Volume":3.29579335,"LastPrice":0.00950000,"BuyVolume":33093.44711687,"SellVolume":1137.96330085,"Change":5.56,"Open":0.00899999,"Close":0.00950000,"BaseVolume":0.02976212,"BuyBaseVolume":2.11188275,"SellBaseVolume":633.76454461},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000099,"BidPrice":0.00000084,"Low":0.00000092,"High":0.00000092,"Volume":54.35869565,"LastPrice":0.00000092,"BuyVolume":5087320.55938359,"SellVolume":698603.71008217,"Change":0.0,"Open":0.00000092,"Close":0.00000092,"BaseVolume":0.00005001,"BuyBaseVolume":0.26012585,"SellBaseVolume":1591856.03353704},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":8.49999999,"BidPrice":3.00000000,"Low":2.33993857,"High":2.33993857,"Volume":0.0,"LastPrice":2.33993857,"BuyVolume":157915.08294569,"SellVolume":30396.64352805,"Change":0.0,"Open":2.33993857,"Close":2.33993857,"BaseVolume":0.0,"BuyBaseVolume":17743.18252269,"SellBaseVolume":1028981544.29641058},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00059899,"BidPrice":0.00004480,"Low":0.00059900,"High":0.00059900,"Volume":0.0,"LastPrice":0.00059900,"BuyVolume":369767.07406763,"SellVolume":19946.39806372,"Change":0.0,"Open":0.00059900,"Close":0.00059900,"BaseVolume":0.0,"BuyBaseVolume":1.53598192,"SellBaseVolume":275585.26450464},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00012000,"BidPrice":0.00009923,"Low":0.00012000,"High":0.00012000,"Volume":0.0,"LastPrice":0.00012000,"BuyVolume":138492.85121136,"SellVolume":53593.15903543,"Change":0.0,"Open":0.00012000,"Close":0.00012000,"BaseVolume":0.0,"BuyBaseVolume":0.62609083,"SellBaseVolume":20044.16035420},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":997.99999999,"BidPrice":100.00000005,"Low":311.80689630,"High":311.80689630,"Volume":0.0,"LastPrice":311.80689630,"BuyVolume":1023364504.20289612,"SellVolume":71.03381251,"Change":0.0,"Open":311.80689630,"Close":311.80689630,"BaseVolume":0.0,"BuyBaseVolume":45846.30537097,"SellBaseVolume":38891748.36456649},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":0.01000000,"BidPrice":0.00500053,"Low":0.01510000,"High":0.01510000,"Volume":0.0,"LastPrice":0.01510000,"BuyVolume":8092065.08311449,"SellVolume":77.42344337,"Change":0.0,"Open":0.01510000,"Close":0.01510000,"BaseVolume":0.0,"BuyBaseVolume":1.45647275,"SellBaseVolume":5547.09131198},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00002033,"BidPrice":0.00001700,"Low":0.00001800,"High":0.00002039,"Volume":77.21146988,"LastPrice":0.00002034,"BuyVolume":466059.42795074,"SellVolume":32369.69012512,"Change":13.00,"Open":0.00001800,"Close":0.00002034,"BaseVolume":0.00148202,"BuyBaseVolume":0.32835227,"SellBaseVolume":420.09783595},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":99.99999999,"BidPrice":31.00000020,"Low":98.00000000,"High":98.99999999,"Volume":80.60221158,"LastPrice":98.00000000,"BuyVolume":463786352.03676927,"SellVolume":540.05209881,"Change":-1.01,"Open":98.99999999,"Close":98.00000000,"BaseVolume":7972.96402262,"BuyBaseVolume":16197.48340225,"SellBaseVolume":564855997.26040944},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":0.00200000,"BidPrice":0.00097660,"Low":0.00075001,"High":0.00075001,"Volume":0.0,"LastPrice":0.00075001,"BuyVolume":7641887.68938725,"SellVolume":1971.63959844,"Change":0.0,"Open":0.00075001,"Close":0.00075001,"BaseVolume":0.0,"BuyBaseVolume":2.32819337,"SellBaseVolume":1657.85680974},{"TradePairId":5225,"Label":"ECOB/BTC","AskPrice":0.00000458,"BidPrice":0.00000410,"Low":0.00000401,"High":0.00000568,"Volume":301445.83139610,"LastPrice":0.00000446,"BuyVolume":9048169.69251039,"SellVolume":2580136.08124656,"Change":-21.48,"Open":0.00000568,"Close":0.00000446,"BaseVolume":1.61815091,"BuyBaseVolume":2.05869888,"SellBaseVolume":159281.77561617},{"TradePairId":5227,"Label":"ECOB/DOGE","AskPrice":49.99999998,"BidPrice":21.50010577,"Low":20.10000008,"High":20.10000008,"Volume":0.0,"LastPrice":20.10000008,"BuyVolume":440707734.46028457,"SellVolume":1808.15144271,"Change":0.0,"Open":20.10000008,"Close":20.10000008,"BaseVolume":0.0,"BuyBaseVolume":123908.01977330,"SellBaseVolume":281464872.54909603},{"TradePairId":5226,"Label":"ECOB/LTC","AskPrice":0.00129994,"BidPrice":0.00030001,"Low":0.00035000,"High":0.00036411,"Volume":930.15514058,"LastPrice":0.00035000,"BuyVolume":248146.61647946,"SellVolume":6319.98761604,"Change":-3.88,"Open":0.00036411,"Close":0.00035000,"BaseVolume":0.33384025,"BuyBaseVolume":0.32308565,"SellBaseVolume":296292.68709597},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000012,"Volume":40421.14061548,"LastPrice":0.00000010,"BuyVolume":4954251.13167841,"SellVolume":3878717.73756369,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00424233,"BuyBaseVolume":0.14025581,"SellBaseVolume":11847.47017118},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.98999997,"BidPrice":0.50008364,"Low":0.42852059,"High":0.42852059,"Volume":0.0,"LastPrice":0.42852059,"BuyVolume":58719099.44653992,"SellVolume":50409.28724092,"Change":0.0,"Open":0.42852059,"Close":0.42852059,"BaseVolume":0.0,"BuyBaseVolume":41500.29996516,"SellBaseVolume":45389438.09803359},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00000974,"BidPrice":0.00000602,"Low":0.00000900,"High":0.00000900,"Volume":0.0,"LastPrice":0.00000900,"BuyVolume":6524687.62289916,"SellVolume":69638.04456979,"Change":0.0,"Open":0.00000900,"Close":0.00000900,"BaseVolume":0.0,"BuyBaseVolume":1.17787002,"SellBaseVolume":429.79007864},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00000492,"BidPrice":0.00000479,"Low":0.00000424,"High":0.00000476,"Volume":737.78495332,"LastPrice":0.00000461,"BuyVolume":203743.60095317,"SellVolume":86573.33463158,"Change":-3.15,"Open":0.00000476,"Close":0.00000461,"BaseVolume":0.00345415,"BuyBaseVolume":0.08660895,"SellBaseVolume":5488.99864898},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":24.99999999,"BidPrice":22.00000008,"Low":22.00000008,"High":22.00000008,"Volume":0.0,"LastPrice":22.00000008,"BuyVolume":11097.92153091,"SellVolume":1475.13420767,"Change":0.0,"Open":22.00000008,"Close":22.00000008,"BaseVolume":0.0,"BuyBaseVolume":102843.71262063,"SellBaseVolume":7271047.26776561},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.01255444,"BidPrice":0.00030063,"Low":0.00030062,"High":0.00030062,"Volume":0.0,"LastPrice":0.00030062,"BuyVolume":2361565.69894790,"SellVolume":1929.48964399,"Change":0.0,"Open":0.00030062,"Close":0.00030062,"BaseVolume":0.0,"BuyBaseVolume":1.93096219,"SellBaseVolume":1360.32798942},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002874,"BidPrice":0.00002585,"Low":0.00002557,"High":0.00002895,"Volume":13904.73358570,"LastPrice":0.00002895,"BuyVolume":1077461.27822793,"SellVolume":73881.87530334,"Change":4.29,"Open":0.00002776,"Close":0.00002895,"BaseVolume":0.37217965,"BuyBaseVolume":0.38979533,"SellBaseVolume":336.63080622},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":200.00000000,"BidPrice":51.00000004,"Low":50.00000012,"High":318.99999998,"Volume":8.15224246,"LastPrice":200.00000000,"BuyVolume":112780559.65944389,"SellVolume":2218.61290715,"Change":300.00,"Open":50.00000012,"Close":200.00000000,"BaseVolume":1697.38558068,"BuyBaseVolume":45177.81928536,"SellBaseVolume":10565893.75005590},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00229999,"BidPrice":0.00139305,"Low":0.00199629,"High":0.00199629,"Volume":0.0,"LastPrice":0.00199629,"BuyVolume":15847.49052041,"SellVolume":1184.53547176,"Change":0.0,"Open":0.00199629,"Close":0.00199629,"BaseVolume":0.0,"BuyBaseVolume":1.65837725,"SellBaseVolume":427.88753169},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00004900,"BidPrice":0.00004705,"Low":0.00004700,"High":0.00005040,"Volume":5423.90493535,"LastPrice":0.00004898,"BuyVolume":273314.16913306,"SellVolume":74068.12020967,"Change":-0.04,"Open":0.00004900,"Close":0.00004898,"BaseVolume":0.26313112,"BuyBaseVolume":1.10548623,"SellBaseVolume":10114569.12619552},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":399.99999815,"BidPrice":185.00000001,"Low":175.00000005,"High":175.00000005,"Volume":0.0,"LastPrice":175.00000005,"BuyVolume":100037027.93598998,"SellVolume":1512.14380499,"Change":0.0,"Open":175.00000005,"Close":175.00000005,"BaseVolume":0.0,"BuyBaseVolume":99427.17493787,"SellBaseVolume":2080975.52959027},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.00727200,"BidPrice":0.00321942,"Low":0.00400000,"High":0.00595959,"Volume":18.80000000,"LastPrice":0.00400000,"BuyVolume":14459.94019759,"SellVolume":8089.42679709,"Change":-32.88,"Open":0.00595958,"Close":0.00400000,"BaseVolume":0.08264641,"BuyBaseVolume":5.24117332,"SellBaseVolume":9057.55605633},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00009424,"BidPrice":0.00007263,"Low":0.00007179,"High":0.00007794,"Volume":66.25865088,"LastPrice":0.00007209,"BuyVolume":1090248.34433747,"SellVolume":17002.97120233,"Change":-7.48,"Open":0.00007792,"Close":0.00007209,"BaseVolume":0.00511757,"BuyBaseVolume":0.11725565,"SellBaseVolume":879.79687783},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":698.99999999,"BidPrice":301.00000000,"Low":300.00000000,"High":300.00000000,"Volume":0.0,"LastPrice":300.00000000,"BuyVolume":111115588.88531440,"SellVolume":316.31431572,"Change":0.0,"Open":300.00000000,"Close":300.00000000,"BaseVolume":0.0,"BuyBaseVolume":32700.82365960,"SellBaseVolume":132419388.52884149},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.01499998,"BidPrice":0.00291808,"Low":0.00200011,"High":0.00200011,"Volume":0.0,"LastPrice":0.00200011,"BuyVolume":201274.56670207,"SellVolume":332.23360826,"Change":0.0,"Open":0.00200011,"Close":0.00200011,"BaseVolume":0.0,"BuyBaseVolume":0.67796490,"SellBaseVolume":2785.61024400},{"TradePairId":2981,"Label":"ELP/DOGE","AskPrice":0.05999997,"BidPrice":0.03956960,"Low":0.03956960,"High":0.03956960,"Volume":0.0,"LastPrice":0.03956960,"BuyVolume":19284736.03764445,"SellVolume":4661716.58161959,"Change":0.0,"Open":0.03956960,"Close":0.03956960,"BaseVolume":0.0,"BuyBaseVolume":20189.49804131,"SellBaseVolume":4389821.01950446},{"TradePairId":2980,"Label":"ELP/LTC","AskPrice":0.00000139,"BidPrice":0.00000091,"Low":0.00000090,"High":0.00000090,"Volume":0.0,"LastPrice":0.00000090,"BuyVolume":22319265.82811340,"SellVolume":6846673.69314363,"Change":0.0,"Open":0.00000090,"Close":0.00000090,"BaseVolume":0.0,"BuyBaseVolume":3.29409003,"SellBaseVolume":710.65656879},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":681162751.78425469,"LastPrice":0.00000004,"BuyVolume":1937374287.01157792,"SellVolume":1563632205.99630681,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":26.77216256,"BuyBaseVolume":39.93564316,"SellBaseVolume":3534036.88794760},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.19999927,"BidPrice":0.18500000,"Low":0.16001000,"High":0.22500000,"Volume":1431451.86717053,"LastPrice":0.18500000,"BuyVolume":1088246331.39987723,"SellVolume":10325448.65778652,"Change":12.12,"Open":0.16500001,"Close":0.18500000,"BaseVolume":275019.30409900,"BuyBaseVolume":636774.14991121,"SellBaseVolume":4218019502.83327899},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000321,"BidPrice":0.00000299,"Low":0.00000268,"High":0.00000419,"Volume":9827125.92703154,"LastPrice":0.00000305,"BuyVolume":47322168.11013780,"SellVolume":20650271.80180040,"Change":12.13,"Open":0.00000272,"Close":0.00000305,"BaseVolume":31.55630048,"BuyBaseVolume":23.63011906,"SellBaseVolume":763464.18676231},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00016211,"BidPrice":0.00015480,"Low":0.00015000,"High":0.00017237,"Volume":1797.77813297,"LastPrice":0.00016051,"BuyVolume":242100.71097172,"SellVolume":7112.03507534,"Change":-4.76,"Open":0.00016854,"Close":0.00016051,"BaseVolume":0.29873107,"BuyBaseVolume":0.91827358,"SellBaseVolume":298.75401967},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":887.99999700,"BidPrice":770.00000005,"Low":770.00000003,"High":899.99999529,"Volume":1.91392577,"LastPrice":770.00000005,"BuyVolume":437273459.27114547,"SellVolume":225.70666038,"Change":0.00,"Open":770.00000003,"Close":770.00000005,"BaseVolume":1486.72284251,"BuyBaseVolume":142383.86316635,"SellBaseVolume":7541187.02866767},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.01799994,"BidPrice":0.01082554,"Low":0.01082576,"High":0.01082576,"Volume":27.44354708,"LastPrice":0.01082576,"BuyVolume":272355.93488223,"SellVolume":211.40091876,"Change":0.0,"Open":0.01082576,"Close":0.01082576,"BaseVolume":0.29709725,"BuyBaseVolume":5.19365196,"SellBaseVolume":5724.98338167},{"TradePairId":5221,"Label":"EMC2/BTC","AskPrice":0.00001794,"BidPrice":0.00001742,"Low":0.00001476,"High":0.00001816,"Volume":126324.42575295,"LastPrice":0.00001794,"BuyVolume":1464826.26129057,"SellVolume":620243.21983009,"Change":13.62,"Open":0.00001579,"Close":0.00001794,"BaseVolume":2.15380219,"BuyBaseVolume":1.08222875,"SellBaseVolume":327.17800204},{"TradePairId":5223,"Label":"EMC2/DOGE","AskPrice":94.99999998,"BidPrice":73.00000000,"Low":55.00000001,"High":94.99999999,"Volume":41.20280375,"LastPrice":55.00000001,"BuyVolume":464142830.50735965,"SellVolume":2084.60567361,"Change":-26.67,"Open":74.99999987,"Close":55.00000001,"BaseVolume":3090.11027649,"BuyBaseVolume":102907.61141959,"SellBaseVolume":1732955.55896812},{"TradePairId":5222,"Label":"EMC2/LTC","AskPrice":0.00139566,"BidPrice":0.00130001,"Low":0.00120000,"High":0.00133333,"Volume":1657.97643985,"LastPrice":0.00133333,"BuyVolume":334459.38110351,"SellVolume":6095.43517744,"Change":11.11,"Open":0.00120000,"Close":0.00133333,"BaseVolume":2.15388100,"BuyBaseVolume":11.27713318,"SellBaseVolume":4926.31835714},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000177,"BidPrice":0.00000176,"Low":0.00000175,"High":0.00000185,"Volume":5501.06469272,"LastPrice":0.00000176,"BuyVolume":2557520.79072080,"SellVolume":6227907.48411989,"Change":-4.86,"Open":0.00000185,"Close":0.00000176,"BaseVolume":0.00976468,"BuyBaseVolume":2.43211741,"SellBaseVolume":7880.08825750},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":8.70000000,"BidPrice":8.10000001,"Low":8.10000000,"High":8.70000000,"Volume":704.13149373,"LastPrice":8.10000001,"BuyVolume":160837612.78658108,"SellVolume":29377.43938089,"Change":-2.41,"Open":8.30000000,"Close":8.10000001,"BaseVolume":5906.89544312,"BuyBaseVolume":41641.48521963,"SellBaseVolume":12749402.87585773},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00015372,"BidPrice":0.00009581,"Low":0.00009583,"High":0.00009583,"Volume":66.32990857,"LastPrice":0.00009583,"BuyVolume":55045.08619596,"SellVolume":34949.34732690,"Change":0.0,"Open":0.00009583,"Close":0.00009583,"BaseVolume":0.00635640,"BuyBaseVolume":4.10372600,"SellBaseVolume":1847.92196233},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00131969,"BidPrice":0.00085038,"Low":0.00081100,"High":0.00131969,"Volume":15009320.74830571,"LastPrice":0.00131969,"BuyVolume":9801247494.28226774,"SellVolume":304249741.18050465,"Change":62.72,"Open":0.00081101,"Close":0.00131969,"BaseVolume":17273.91323660,"BuyBaseVolume":243460.65018129,"SellBaseVolume":75034682.84955982},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":275129412.96769056,"LastPrice":0.00000002,"BuyVolume":1414437423.54714180,"SellVolume":1711271558.37605257,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":5.50258826,"BuyBaseVolume":15.16174082,"SellBaseVolume":819661.74692993},{"TradePairId":5521,"Label":"EQT/BTC","AskPrice":0.00016699,"BidPrice":0.00015006,"Low":0.00013814,"High":0.00017950,"Volume":11590.26815353,"LastPrice":0.00014096,"BuyVolume":3464871.26302715,"SellVolume":60021.97034961,"Change":-9.03,"Open":0.00015496,"Close":0.00014096,"BaseVolume":1.92118657,"BuyBaseVolume":10.01536021,"SellBaseVolume":67.46213681},{"TradePairId":5523,"Label":"EQT/DOGE","AskPrice":0.0,"BidPrice":0.55000000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1353860824.02953402,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":41981.95159551,"SellBaseVolume":0.0},{"TradePairId":5522,"Label":"EQT/LTC","AskPrice":1.00000000,"BidPrice":0.00550005,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":102631.11716128,"SellVolume":43.30179484,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":3.67116272,"SellBaseVolume":147.81345040},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00000235,"BidPrice":0.00000221,"Low":0.00000210,"High":0.00000260,"Volume":18642.87246601,"LastPrice":0.00000219,"BuyVolume":515581.04289411,"SellVolume":1193944.07739934,"Change":3.30,"Open":0.00000212,"Close":0.00000219,"BaseVolume":0.04437900,"BuyBaseVolume":0.21280198,"SellBaseVolume":491.56825592},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":13.99999979,"BidPrice":7.52587480,"Low":14.00000000,"High":14.00000000,"Volume":0.0,"LastPrice":14.00000000,"BuyVolume":100035762.15586850,"SellVolume":11431.44238745,"Change":0.0,"Open":14.00000000,"Close":14.00000000,"BaseVolume":0.0,"BuyBaseVolume":36789.37087770,"SellBaseVolume":7956594.72010485},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00032607,"BidPrice":0.00012113,"Low":0.00032611,"High":0.00032611,"Volume":0.0,"LastPrice":0.00032611,"BuyVolume":1431178.98291265,"SellVolume":12232.38968316,"Change":0.0,"Open":0.00032611,"Close":0.00032611,"BaseVolume":0.0,"BuyBaseVolume":0.71454250,"SellBaseVolume":342.51157190},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00281072,"BidPrice":0.00280185,"Low":0.00277059,"High":0.00293445,"Volume":665.04298541,"LastPrice":0.00281078,"BuyVolume":6091452.70314190,"SellVolume":2656.05293936,"Change":-2.24,"Open":0.00287528,"Close":0.00281078,"BaseVolume":1.89810834,"BuyBaseVolume":0.85802899,"SellBaseVolume":17892.09360432},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":14110.40030653,"BidPrice":13000.00000000,"Low":12786.52499033,"High":16745.44787317,"Volume":2.15495235,"LastPrice":12900.10000091,"BuyVolume":4639846258.83269737,"SellVolume":19.63283111,"Change":-9.20,"Open":14207.21950342,"Close":12900.10000091,"BaseVolume":32672.21095527,"BuyBaseVolume":263461.22535854,"SellBaseVolume":61168889.95201035},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.22686311,"BidPrice":0.21111114,"Low":0.21111114,"High":0.22784810,"Volume":1.86621363,"LastPrice":0.22784810,"BuyVolume":1691248.24736149,"SellVolume":114.43988632,"Change":0.52,"Open":0.22665999,"Close":0.22784810,"BaseVolume":0.40134855,"BuyBaseVolume":8.98913107,"SellBaseVolume":86833.36405667},{"TradePairId":5212,"Label":"ETC/NZDT","AskPrice":14.95823034,"BidPrice":14.50000000,"Low":15.10000000,"High":15.42105645,"Volume":2.45795317,"LastPrice":15.10000000,"BuyVolume":189308.89942550,"SellVolume":120.01797929,"Change":-2.08,"Open":15.42105645,"Close":15.10000000,"BaseVolume":37.15979124,"BuyBaseVolume":1806.48287078,"SellBaseVolume":7721.32901031},{"TradePairId":5211,"Label":"ETC/USDT","AskPrice":10.77700000,"BidPrice":10.14600147,"Low":10.00000000,"High":11.70589553,"Volume":116.23295988,"LastPrice":10.94148062,"BuyVolume":20010722.76659294,"SellVolume":240.61485014,"Change":-0.53,"Open":11.00000000,"Close":10.94148062,"BaseVolume":1277.58593642,"BuyBaseVolume":1582.69135890,"SellBaseVolume":555294.99557343},{"TradePairId":5203,"Label":"ETH/BTC","AskPrice":0.07193798,"BidPrice":0.07150000,"Low":0.07047571,"High":0.07389980,"Volume":326.90555253,"LastPrice":0.07150001,"BuyVolume":207744.41700375,"SellVolume":302.75328746,"Change":-2.20,"Open":0.07310540,"Close":0.07150001,"BaseVolume":23.61840448,"BuyBaseVolume":6.75284466,"SellBaseVolume":1571.33328056},{"TradePairId":5205,"Label":"ETH/DOGE","AskPrice":358145.81621448,"BidPrice":350000.00000001,"Low":335764.12932111,"High":377777.77777777,"Volume":0.52773189,"LastPrice":363698.96442406,"BuyVolume":12607268793.89445617,"SellVolume":1.76828984,"Change":7.76,"Open":337522.00000000,"Close":363698.96442406,"BaseVolume":184076.38994149,"BuyBaseVolume":1615576.45245465,"SellBaseVolume":18955531.98366543},{"TradePairId":5204,"Label":"ETH/LTC","AskPrice":5.65213461,"BidPrice":5.44000016,"Low":5.43642301,"High":5.67379995,"Volume":1.87530746,"LastPrice":5.44000016,"BuyVolume":67813.64887632,"SellVolume":7.05714417,"Change":-3.16,"Open":5.61771590,"Close":5.44000016,"BaseVolume":10.26642791,"BuyBaseVolume":45.95527962,"SellBaseVolume":5408.10330289},{"TradePairId":5208,"Label":"ETH/NZDT","AskPrice":383.00000000,"BidPrice":360.00001000,"Low":360.00001001,"High":398.00000000,"Volume":4.26031355,"LastPrice":383.92007670,"BuyVolume":28957.07340214,"SellVolume":35.91874982,"Change":-2.87,"Open":395.25000000,"Close":383.92007670,"BaseVolume":1666.15816980,"BuyBaseVolume":6028.02247430,"SellBaseVolume":181434.33269919},{"TradePairId":5207,"Label":"ETH/USDT","AskPrice":277.65699957,"BidPrice":261.98300151,"Low":244.00000002,"High":293.92019697,"Volume":10.92104892,"LastPrice":267.00000000,"BuyVolume":1781250.62125706,"SellVolume":17.27879927,"Change":-9.16,"Open":293.92019697,"Close":267.00000000,"BaseVolume":2912.04500802,"BuyBaseVolume":4716.71769944,"SellBaseVolume":24775.11807741},{"TradePairId":5423,"Label":"ETT/BTC","AskPrice":0.00001900,"BidPrice":0.00001857,"Low":0.00001011,"High":0.00002024,"Volume":73570.09602575,"LastPrice":0.00002024,"BuyVolume":166472.77880642,"SellVolume":392052.08842482,"Change":6.53,"Open":0.00001900,"Close":0.00002024,"BaseVolume":1.05988652,"BuyBaseVolume":1.06119838,"SellBaseVolume":19862093.84704560},{"TradePairId":5425,"Label":"ETT/DOGE","AskPrice":254.99999995,"BidPrice":42.00000011,"Low":254.99999999,"High":254.99999999,"Volume":0.0,"LastPrice":254.99999999,"BuyVolume":334.32230583,"SellVolume":212.45298883,"Change":0.0,"Open":254.99999999,"Close":254.99999999,"BaseVolume":0.0,"BuyBaseVolume":9428.38842534,"SellBaseVolume":27854872.24445128},{"TradePairId":5424,"Label":"ETT/LTC","AskPrice":0.01000000,"BidPrice":0.00100226,"Low":0.00134589,"High":0.00134589,"Volume":0.19712248,"LastPrice":0.00134589,"BuyVolume":301.29371882,"SellVolume":130.66850000,"Change":0.0,"Open":0.00134589,"Close":0.00134589,"BaseVolume":0.00026531,"BuyBaseVolume":0.29422026,"SellBaseVolume":269.23466028},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000273,"BidPrice":0.00000251,"Low":0.00000250,"High":0.00000280,"Volume":1557.13979180,"LastPrice":0.00000278,"BuyVolume":649135.38738125,"SellVolume":592120.51541955,"Change":-0.36,"Open":0.00000279,"Close":0.00000278,"BaseVolume":0.00399900,"BuyBaseVolume":0.15073633,"SellBaseVolume":3267.73854009},{"TradePairId":2389,"Label":"EUC/DOGE","AskPrice":12.99999999,"BidPrice":9.50000000,"Low":7.00000002,"High":7.00000002,"Volume":0.0,"LastPrice":7.00000002,"BuyVolume":104424.28400197,"SellVolume":60281.83626159,"Change":0.0,"Open":7.00000002,"Close":7.00000002,"BaseVolume":0.0,"BuyBaseVolume":20664.41494525,"SellBaseVolume":6847226.86815657},{"TradePairId":2388,"Label":"EUC/LTC","AskPrice":0.00035061,"BidPrice":0.00010937,"Low":0.00035064,"High":0.00035064,"Volume":0.0,"LastPrice":0.00035064,"BuyVolume":16413.18122237,"SellVolume":44916.49268047,"Change":0.0,"Open":0.00035064,"Close":0.00035064,"BaseVolume":0.0,"BuyBaseVolume":0.67158840,"SellBaseVolume":63259.10987365},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000095,"BidPrice":0.00000089,"Low":0.00000092,"High":0.00000092,"Volume":0.0,"LastPrice":0.00000092,"BuyVolume":2260331.69199363,"SellVolume":768324.72359146,"Change":0.0,"Open":0.00000092,"Close":0.00000092,"BaseVolume":0.0,"BuyBaseVolume":0.18350343,"SellBaseVolume":10787.87600300},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":4.98000000,"BidPrice":3.00000001,"Low":3.00000000,"High":3.00000000,"Volume":7.56330000,"LastPrice":3.00000000,"BuyVolume":202934688.77982017,"SellVolume":40796.26934912,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":22.68990000,"BuyBaseVolume":39795.53174117,"SellBaseVolume":5554590.92947109},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00009099,"BidPrice":0.00003504,"Low":0.00009098,"High":0.00009098,"Volume":83.00000000,"LastPrice":0.00009098,"BuyVolume":706836.73297670,"SellVolume":32785.28602341,"Change":0.0,"Open":0.00009098,"Close":0.00009098,"BaseVolume":0.00755134,"BuyBaseVolume":1.64973358,"SellBaseVolume":2634.37853185},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00000512,"BidPrice":0.00000505,"Low":0.00000505,"High":0.00000506,"Volume":720.00000000,"LastPrice":0.00000505,"BuyVolume":363619.57315879,"SellVolume":156331.91865315,"Change":-0.20,"Open":0.00000506,"Close":0.00000505,"BaseVolume":0.00363627,"BuyBaseVolume":0.27680274,"SellBaseVolume":2140.39828355},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":61.00000000,"BidPrice":18.11401750,"Low":32.01780283,"High":32.01780283,"Volume":0.0,"LastPrice":32.01780283,"BuyVolume":100136662.88872416,"SellVolume":1787.76080226,"Change":0.0,"Open":32.01780283,"Close":32.01780283,"BaseVolume":0.0,"BuyBaseVolume":19195.80113348,"SellBaseVolume":1462968.36916913},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.00043999,"BidPrice":0.00034201,"Low":0.00034201,"High":0.00034201,"Volume":0.0,"LastPrice":0.00034201,"BuyVolume":589883.75246039,"SellVolume":2898.50648554,"Change":0.0,"Open":0.00034201,"Close":0.00034201,"BaseVolume":0.0,"BuyBaseVolume":0.88639883,"SellBaseVolume":236.04247980},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00062001,"BidPrice":0.00058000,"Low":0.00058937,"High":0.00065700,"Volume":287.42525006,"LastPrice":0.00058937,"BuyVolume":146484.35416406,"SellVolume":3890.67253927,"Change":-4.95,"Open":0.00062007,"Close":0.00058937,"BaseVolume":0.18092727,"BuyBaseVolume":0.43866120,"SellBaseVolume":143.24037526},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":3006.21618195,"BidPrice":2788.31190813,"Low":3006.21618200,"High":3006.21618201,"Volume":1.06492834,"LastPrice":3006.21618201,"BuyVolume":107052200.87165985,"SellVolume":97.01378097,"Change":0.00,"Open":3006.21618200,"Close":3006.21618201,"BaseVolume":3201.40480838,"BuyBaseVolume":15558.03758072,"SellBaseVolume":2323183.58740800},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":0.04979467,"BidPrice":0.04329889,"Low":0.04523164,"High":0.04523164,"Volume":0.0,"LastPrice":0.04523164,"BuyVolume":101503.14158685,"SellVolume":107.92603183,"Change":0.0,"Open":0.04523164,"Close":0.04523164,"BaseVolume":0.0,"BuyBaseVolume":4.74761676,"SellBaseVolume":1095.70944633},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00000072,"BidPrice":0.00000042,"Low":0.00000043,"High":0.00000086,"Volume":31386.10278930,"LastPrice":0.00000072,"BuyVolume":1565196.75186599,"SellVolume":393505.66072925,"Change":22.03,"Open":0.00000059,"Close":0.00000072,"BaseVolume":0.02078011,"BuyBaseVolume":0.08361544,"SellBaseVolume":2638.64362589},{"TradePairId":5080,"Label":"FAZZ/DOGE","AskPrice":4.47000000,"BidPrice":3.25003026,"Low":3.25003026,"High":3.71473541,"Volume":760.67619047,"LastPrice":3.71473541,"BuyVolume":100517951.15564812,"SellVolume":5734.14749072,"Change":13.66,"Open":3.26815635,"Close":3.71473541,"BaseVolume":2520.27652518,"BuyBaseVolume":12495.10433222,"SellBaseVolume":1526848.42347635},{"TradePairId":5079,"Label":"FAZZ/LTC","AskPrice":0.00005900,"BidPrice":0.00005001,"Low":0.00005003,"High":0.00005003,"Volume":0.0,"LastPrice":0.00005003,"BuyVolume":8020258.83194178,"SellVolume":3774.24004571,"Change":0.0,"Open":0.00005003,"Close":0.00005003,"BaseVolume":0.0,"BuyBaseVolume":1.12667180,"SellBaseVolume":2178.43127541},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000051,"BidPrice":0.00000047,"Low":0.00000047,"High":0.00000051,"Volume":48542.24528066,"LastPrice":0.00000051,"BuyVolume":1582997.27008969,"SellVolume":1041877.31329821,"Change":6.25,"Open":0.00000048,"Close":0.00000051,"BaseVolume":0.02302456,"BuyBaseVolume":0.14747083,"SellBaseVolume":629.90708389},{"TradePairId":3529,"Label":"FCN/DOGE","AskPrice":5.91000000,"BidPrice":0.70000005,"Low":5.91000000,"High":5.91000000,"Volume":9.91788551,"LastPrice":5.91000000,"BuyVolume":43913862.29446704,"SellVolume":61870.86278017,"Change":0.0,"Open":5.91000000,"Close":5.91000000,"BaseVolume":58.61470336,"BuyBaseVolume":25282.87948418,"SellBaseVolume":5962118.67969281},{"TradePairId":3528,"Label":"FCN/LTC","AskPrice":0.00048999,"BidPrice":0.00002713,"Low":0.00005002,"High":0.00005002,"Volume":0.0,"LastPrice":0.00005002,"BuyVolume":621908.40842067,"SellVolume":46530.45508963,"Change":0.0,"Open":0.00005002,"Close":0.00005002,"BaseVolume":0.0,"BuyBaseVolume":2.49838691,"SellBaseVolume":1647.40269692},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00448994,"BidPrice":0.00413706,"Low":0.00060005,"High":0.00563578,"Volume":313.12888936,"LastPrice":0.00413694,"BuyVolume":5046465.10775513,"SellVolume":433.41897239,"Change":-7.24,"Open":0.00446001,"Close":0.00413694,"BaseVolume":1.29998985,"BuyBaseVolume":1.34110785,"SellBaseVolume":632.61262480},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":32249.29083337,"BidPrice":19676.06114782,"Low":12605.00000002,"High":12605.00000002,"Volume":0.0,"LastPrice":12605.00000002,"BuyVolume":116581879.90818454,"SellVolume":5.23869078,"Change":0.0,"Open":12605.00000002,"Close":12605.00000002,"BaseVolume":0.0,"BuyBaseVolume":113979.68370068,"SellBaseVolume":1994841.01626269},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":0.40000000,"BidPrice":0.34303135,"Low":0.39999999,"High":0.39999999,"Volume":0.0,"LastPrice":0.39999999,"BuyVolume":126317.65945612,"SellVolume":18.12919313,"Change":0.0,"Open":0.39999999,"Close":0.39999999,"BaseVolume":0.0,"BuyBaseVolume":2.22888242,"SellBaseVolume":460.23754514},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000003,"Volume":465886.73310111,"LastPrice":0.00000001,"BuyVolume":102363268.55599917,"SellVolume":52895639.55678530,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.00915621,"BuyBaseVolume":1.02363269,"SellBaseVolume":612066561.46677663},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.14542863,"BidPrice":0.06700004,"Low":0.08242282,"High":0.14542864,"Volume":31280.35268660,"LastPrice":0.14542864,"BuyVolume":173701384.84343904,"SellVolume":1928901.10510395,"Change":61.59,"Open":0.09000002,"Close":0.14542864,"BaseVolume":2817.04112611,"BuyBaseVolume":91393.41924153,"SellBaseVolume":404362873.18731687},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000128,"BidPrice":0.00000112,"Low":0.00000109,"High":0.00000150,"Volume":81469.19383886,"LastPrice":0.00000109,"BuyVolume":14048452.83423750,"SellVolume":979043.22514116,"Change":-27.33,"Open":0.00000150,"Close":0.00000109,"BaseVolume":0.11098833,"BuyBaseVolume":1.45883929,"SellBaseVolume":196061569.07566320},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000010,"High":0.00000013,"Volume":785598.34539830,"LastPrice":0.00000011,"BuyVolume":7783079.65914164,"SellVolume":16644917.98313080,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":0.08499683,"BuyBaseVolume":0.39127644,"SellBaseVolume":404978.57473507},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.57000000,"BidPrice":0.49000001,"Low":0.50120000,"High":0.56500000,"Volume":10271.28100902,"LastPrice":0.56500000,"BuyVolume":40119151.56693578,"SellVolume":584667.97016067,"Change":12.73,"Open":0.50120000,"Close":0.56500000,"BaseVolume":5548.77494779,"BuyBaseVolume":88735.92826187,"SellBaseVolume":207317889.41550465},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00001499,"BidPrice":0.00000701,"Low":0.00000515,"High":0.00000515,"Volume":0.0,"LastPrice":0.00000515,"BuyVolume":22346782.44139305,"SellVolume":494818.35283054,"Change":0.0,"Open":0.00000515,"Close":0.00000515,"BaseVolume":0.0,"BuyBaseVolume":4.93941276,"SellBaseVolume":902974.00158225},{"TradePairId":5217,"Label":"FLASH/BTC","AskPrice":0.00000099,"BidPrice":0.00000094,"Low":0.00000091,"High":0.00000100,"Volume":155429.60358604,"LastPrice":0.00000099,"BuyVolume":1344973.01705704,"SellVolume":9140012.34083215,"Change":0.0,"Open":0.00000099,"Close":0.00000099,"BaseVolume":0.15165385,"BuyBaseVolume":0.46236099,"SellBaseVolume":47813.12827594},{"TradePairId":5219,"Label":"FLASH/DOGE","AskPrice":4.99998880,"BidPrice":4.42164485,"Low":4.99998880,"High":4.99998880,"Volume":8.34205211,"LastPrice":4.99998880,"BuyVolume":937039.25606656,"SellVolume":6799.64653681,"Change":0.0,"Open":4.99998880,"Close":4.99998880,"BaseVolume":41.71016712,"BuyBaseVolume":46352.33594272,"SellBaseVolume":57464254.65251496},{"TradePairId":5218,"Label":"FLASH/LTC","AskPrice":0.00009999,"BidPrice":0.00005001,"Low":0.00007100,"High":0.00007150,"Volume":13601.99987846,"LastPrice":0.00007100,"BuyVolume":317154.49108432,"SellVolume":38378.18042891,"Change":-0.70,"Open":0.00007150,"Close":0.00007100,"BaseVolume":0.97031999,"BuyBaseVolume":0.49901765,"SellBaseVolume":1303.64070616},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000528,"BidPrice":0.00000496,"Low":0.00000432,"High":0.00000700,"Volume":20928.97323435,"LastPrice":0.00000495,"BuyVolume":7803993.67152874,"SellVolume":404740.56540244,"Change":-17.22,"Open":0.00000598,"Close":0.00000495,"BaseVolume":0.10990221,"BuyBaseVolume":1.23191612,"SellBaseVolume":1344583135.52728712},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":27.99999999,"BidPrice":21.42103083,"Low":21.42103072,"High":88.88888888,"Volume":192.55052335,"LastPrice":21.42103074,"BuyVolume":135374434.97123668,"SellVolume":11440.01375973,"Change":-33.48,"Open":32.20172423,"Close":21.42103074,"BaseVolume":6110.14655569,"BuyBaseVolume":104980.02128248,"SellBaseVolume":1476826859.69370069},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00069991,"BidPrice":0.00030003,"Low":0.00047635,"High":0.00047635,"Volume":0.0,"LastPrice":0.00047635,"BuyVolume":713594.25703586,"SellVolume":64507.38142663,"Change":0.0,"Open":0.00047635,"Close":0.00047635,"BaseVolume":0.0,"BuyBaseVolume":2.38834182,"SellBaseVolume":2071743581.06489535},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00069137,"BidPrice":0.00060006,"Low":0.00060004,"High":0.00065000,"Volume":3250397.90181112,"LastPrice":0.00060007,"BuyVolume":7297799429.72172217,"SellVolume":589506557.84676039,"Change":0.00,"Open":0.00060004,"Close":0.00060007,"BaseVolume":1986.63612844,"BuyBaseVolume":181686.63177819,"SellBaseVolume":107541853.26523939},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":3224152.20743468,"LastPrice":0.00000001,"BuyVolume":1641181798.51705467,"SellVolume":1519521747.17523387,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03224152,"BuyBaseVolume":16.41181799,"SellBaseVolume":12214.32326070},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000014,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000016,"Volume":75236.23194355,"LastPrice":0.00000014,"BuyVolume":9773697.76508200,"SellVolume":10498335.44611706,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.01136391,"BuyBaseVolume":0.57660069,"SellBaseVolume":131237.55425655},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":0.60000000,"BidPrice":0.47000011,"Low":0.60000000,"High":0.60000000,"Volume":14414.90570665,"LastPrice":0.60000000,"BuyVolume":163321839.67858218,"SellVolume":332465.71091064,"Change":0.0,"Open":0.60000000,"Close":0.60000000,"BaseVolume":8648.94342399,"BuyBaseVolume":69973.79989382,"SellBaseVolume":40598002.42206451},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00001394,"BidPrice":0.00000902,"Low":0.00001070,"High":0.00001394,"Volume":250.00000001,"LastPrice":0.00001394,"BuyVolume":549069.39623515,"SellVolume":339106.31394581,"Change":30.28,"Open":0.00001070,"Close":0.00001394,"BaseVolume":0.00267500,"BuyBaseVolume":0.70946610,"SellBaseVolume":825.98633603},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000007,"High":0.00000007,"Volume":9337.14285714,"LastPrice":0.00000007,"BuyVolume":6402689.85256153,"SellVolume":8228258.42916493,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.00065360,"BuyBaseVolume":0.11768749,"SellBaseVolume":9529.37631663},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":0.50000000,"BidPrice":0.20000000,"Low":0.27782260,"High":0.27782260,"Volume":58.00600106,"LastPrice":0.27782260,"BuyVolume":8143945.96179723,"SellVolume":244482.45750242,"Change":0.0,"Open":0.27782260,"Close":0.27782260,"BaseVolume":16.11537803,"BuyBaseVolume":46616.65488077,"SellBaseVolume":51968993.49855914},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00000640,"BidPrice":0.00000105,"Low":0.00000100,"High":0.00000100,"Volume":0.0,"LastPrice":0.00000100,"BuyVolume":16235375.81942209,"SellVolume":278578.83533911,"Change":0.0,"Open":0.00000100,"Close":0.00000100,"BaseVolume":0.0,"BuyBaseVolume":0.81929821,"SellBaseVolume":1055.57477199},{"TradePairId":5372,"Label":"FORT/BTC","AskPrice":0.00000137,"BidPrice":0.00000112,"Low":0.00000108,"High":0.00000163,"Volume":16514.57253699,"LastPrice":0.00000114,"BuyVolume":294879.73343665,"SellVolume":128749.68253673,"Change":-15.56,"Open":0.00000135,"Close":0.00000114,"BaseVolume":0.02213503,"BuyBaseVolume":0.11116301,"SellBaseVolume":278.07878117},{"TradePairId":5374,"Label":"FORT/DOGE","AskPrice":9.91666664,"BidPrice":6.07880799,"Low":7.00000000,"High":9.42898113,"Volume":2562.92244747,"LastPrice":7.00000000,"BuyVolume":252352284.95004625,"SellVolume":4504.02041243,"Change":-2.76,"Open":7.19845000,"Close":7.00000000,"BaseVolume":17969.86165584,"BuyBaseVolume":53349.80759272,"SellBaseVolume":823783.98957336},{"TradePairId":5373,"Label":"FORT/LTC","AskPrice":0.00014638,"BidPrice":0.00010487,"Low":0.00010487,"High":0.00010487,"Volume":1095.34334481,"LastPrice":0.00010487,"BuyVolume":302921.54278050,"SellVolume":13230.24143279,"Change":0.0,"Open":0.00010487,"Close":0.00010487,"BaseVolume":0.11486866,"BuyBaseVolume":2.25718837,"SellBaseVolume":2383.81007625},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000175,"BidPrice":0.00000140,"Low":0.00000163,"High":0.00000163,"Volume":0.0,"LastPrice":0.00000163,"BuyVolume":425447.02589699,"SellVolume":249482.06232465,"Change":0.0,"Open":0.00000163,"Close":0.00000163,"BaseVolume":0.0,"BuyBaseVolume":0.10134833,"SellBaseVolume":943.07405423},{"TradePairId":4779,"Label":"FRC/DOGE","AskPrice":37.00000000,"BidPrice":3.50000008,"Low":6.50000000,"High":6.50000000,"Volume":0.0,"LastPrice":6.50000000,"BuyVolume":16886990.17034919,"SellVolume":3363.98911918,"Change":0.0,"Open":6.50000000,"Close":6.50000000,"BaseVolume":0.0,"BuyBaseVolume":39690.56914264,"SellBaseVolume":1972905363.14065577},{"TradePairId":4778,"Label":"FRC/LTC","AskPrice":0.00058866,"BidPrice":0.00010003,"Low":0.00010003,"High":0.00010003,"Volume":0.0,"LastPrice":0.00010003,"BuyVolume":1774537.31428123,"SellVolume":1585.31178986,"Change":0.0,"Open":0.00010003,"Close":0.00010003,"BaseVolume":0.0,"BuyBaseVolume":0.89492039,"SellBaseVolume":1310.78415452},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00001048,"BidPrice":0.00000989,"Low":0.00000988,"High":0.00001100,"Volume":10278.43858717,"LastPrice":0.00000988,"BuyVolume":2525271.13883217,"SellVolume":362020.59361352,"Change":-2.47,"Open":0.00001013,"Close":0.00000988,"BaseVolume":0.10443368,"BuyBaseVolume":2.24279226,"SellBaseVolume":3723.95934281},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":92.28657524,"BidPrice":36.00000001,"Low":34.22939873,"High":34.22939873,"Volume":0.0,"LastPrice":34.22939873,"BuyVolume":116013.59847432,"SellVolume":3374.94181083,"Change":0.0,"Open":34.22939873,"Close":34.22939873,"BaseVolume":0.0,"BuyBaseVolume":49806.66032508,"SellBaseVolume":1802608221.69175882},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.00129997,"BidPrice":0.00060006,"Low":0.00060002,"High":0.00060002,"Volume":0.0,"LastPrice":0.00060002,"BuyVolume":711751.68221266,"SellVolume":2027.12053413,"Change":0.0,"Open":0.00060002,"Close":0.00060002,"BaseVolume":0.0,"BuyBaseVolume":0.76099835,"SellBaseVolume":794.02928556},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000164,"BidPrice":0.00000160,"Low":0.00000158,"High":0.00000180,"Volume":154937.32865121,"LastPrice":0.00000161,"BuyVolume":1927075.58959806,"SellVolume":1845999.51323671,"Change":-4.17,"Open":0.00000168,"Close":0.00000161,"BaseVolume":0.26012640,"BuyBaseVolume":0.84448722,"SellBaseVolume":9258.10811130},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":8.20137146,"BidPrice":6.42718238,"Low":7.61937829,"High":7.61937829,"Volume":7.54408271,"LastPrice":7.61937829,"BuyVolume":406005723.37897584,"SellVolume":50873.55037257,"Change":0.0,"Open":7.61937829,"Close":7.61937829,"BaseVolume":57.48122002,"BuyBaseVolume":38158.80698386,"SellBaseVolume":5670662.19485737},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00023455,"BidPrice":0.00011002,"Low":0.00011002,"High":0.00011002,"Volume":0.0,"LastPrice":0.00011002,"BuyVolume":1608516.04177713,"SellVolume":175200.89535026,"Change":0.0,"Open":0.00011002,"Close":0.00011002,"BaseVolume":0.0,"BuyBaseVolume":2.17412956,"SellBaseVolume":2758.25853855},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00001096,"BidPrice":0.00001083,"Low":0.00001079,"High":0.00001142,"Volume":14966.98013758,"LastPrice":0.00001079,"BuyVolume":664875.90289719,"SellVolume":213525.05397175,"Change":-5.52,"Open":0.00001142,"Close":0.00001079,"BaseVolume":0.16662794,"BuyBaseVolume":1.28176744,"SellBaseVolume":462.07428943},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":65.95555553,"BidPrice":46.10000468,"Low":46.10000308,"High":65.95555555,"Volume":280.06512777,"LastPrice":46.10000467,"BuyVolume":108592855.18859541,"SellVolume":8561.86426414,"Change":-12.85,"Open":52.90018117,"Close":46.10000467,"BaseVolume":12921.84845889,"BuyBaseVolume":309885.64463173,"SellBaseVolume":39377807.65221109},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00117499,"BidPrice":0.00080280,"Low":0.00117499,"High":0.00117499,"Volume":8.51071924,"LastPrice":0.00117499,"BuyVolume":435339.52725322,"SellVolume":21154.24292440,"Change":0.0,"Open":0.00117499,"Close":0.00117499,"BaseVolume":0.01000001,"BuyBaseVolume":13.79489939,"SellBaseVolume":1227340.26774239},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.02400000,"BidPrice":0.01521012,"Low":0.02499973,"High":0.02499973,"Volume":0.0,"LastPrice":0.02499973,"BuyVolume":25782400.56486539,"SellVolume":10434302.26585063,"Change":0.0,"Open":0.02499973,"Close":0.02499973,"BaseVolume":0.0,"BuyBaseVolume":60277.38360316,"SellBaseVolume":228826185.53562496},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000050,"BidPrice":0.00000032,"Low":0.00000032,"High":0.00000032,"Volume":120200.00000000,"LastPrice":0.00000032,"BuyVolume":41704496.22791446,"SellVolume":29853180.92693051,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.03846400,"BuyBaseVolume":4.36547440,"SellBaseVolume":1000632.88944276},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000088,"BidPrice":0.00000087,"Low":0.00000085,"High":0.00000088,"Volume":2611.41662389,"LastPrice":0.00000088,"BuyVolume":847045.77978490,"SellVolume":2544486.08247378,"Change":3.53,"Open":0.00000085,"Close":0.00000088,"BaseVolume":0.00227155,"BuyBaseVolume":0.16878794,"SellBaseVolume":16311.51598347},{"TradePairId":5139,"Label":"FUEL/DOGE","AskPrice":35.99999997,"BidPrice":2.21266651,"Low":2.94993766,"High":5.00000001,"Volume":2553.26546110,"LastPrice":2.94993766,"BuyVolume":1191968782.96328505,"SellVolume":20589.24146512,"Change":-41.00,"Open":5.00000001,"Close":2.94993766,"BaseVolume":9659.77784094,"BuyBaseVolume":28743.70861670,"SellBaseVolume":22295268.69273489},{"TradePairId":5138,"Label":"FUEL/LTC","AskPrice":0.00009220,"BidPrice":0.00002407,"Low":0.00007220,"High":0.00007220,"Volume":0.0,"LastPrice":0.00007220,"BuyVolume":3234525.51244371,"SellVolume":72638.05686859,"Change":0.0,"Open":0.00007220,"Close":0.00007220,"BaseVolume":0.0,"BuyBaseVolume":1.99020464,"SellBaseVolume":121.44974362},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00850000,"BidPrice":0.00720000,"Low":0.00617382,"High":0.01068339,"Volume":1964381.17552244,"LastPrice":0.00720000,"BuyVolume":686739741.54505751,"SellVolume":99613066.78190559,"Change":2.86,"Open":0.00700003,"Close":0.00720000,"BaseVolume":12949.37916429,"BuyBaseVolume":1095791.24005009,"SellBaseVolume":6417399473.65756991},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000015,"Volume":96983525.81918669,"LastPrice":0.00000011,"BuyVolume":958629482.73267167,"SellVolume":1262412889.50511318,"Change":-15.38,"Open":0.00000013,"Close":0.00000011,"BaseVolume":9.89425376,"BuyBaseVolume":20.04863823,"SellBaseVolume":6361166.93507051},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000082,"BidPrice":0.00000075,"Low":0.00000070,"High":0.00000089,"Volume":13083.51217776,"LastPrice":0.00000075,"BuyVolume":2886365.15068101,"SellVolume":564021.34851252,"Change":-15.73,"Open":0.00000089,"Close":0.00000075,"BaseVolume":0.00998083,"BuyBaseVolume":0.26616179,"SellBaseVolume":526.49386175},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":3.99999995,"BidPrice":2.10000005,"Low":3.99999996,"High":3.99999996,"Volume":0.0,"LastPrice":3.99999996,"BuyVolume":950032527.34198896,"SellVolume":5142.97324997,"Change":0.0,"Open":3.99999996,"Close":3.99999996,"BaseVolume":0.0,"BuyBaseVolume":38714.98325189,"SellBaseVolume":545742205.49574988},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00020499,"BidPrice":0.00005001,"Low":0.00007000,"High":0.00007000,"Volume":0.0,"LastPrice":0.00007000,"BuyVolume":1364729.80987090,"SellVolume":9065.11726523,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.0,"BuyBaseVolume":1.45170680,"SellBaseVolume":5981.92239808},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000320,"BidPrice":0.00000301,"Low":0.00000301,"High":0.00000304,"Volume":1322.33307214,"LastPrice":0.00000301,"BuyVolume":1441075.34332620,"SellVolume":297245.64712009,"Change":0.0,"Open":0.00000301,"Close":0.00000301,"BaseVolume":0.00399128,"BuyBaseVolume":0.13819155,"SellBaseVolume":3177.64704598},{"TradePairId":2591,"Label":"GAIA/DOGE","AskPrice":15.20007490,"BidPrice":9.00000201,"Low":9.00000003,"High":9.00000003,"Volume":10.00000000,"LastPrice":9.00000003,"BuyVolume":100049372.26911887,"SellVolume":1874.84265830,"Change":0.0,"Open":9.00000003,"Close":9.00000003,"BaseVolume":90.00000030,"BuyBaseVolume":26668.01222191,"SellBaseVolume":1091074600.39180188},{"TradePairId":2590,"Label":"GAIA/LTC","AskPrice":0.00149998,"BidPrice":0.00007779,"Low":0.00007773,"High":0.00007773,"Volume":0.0,"LastPrice":0.00007773,"BuyVolume":837811.07728822,"SellVolume":4167.12272422,"Change":0.0,"Open":0.00007773,"Close":0.00007773,"BaseVolume":0.0,"BuyBaseVolume":2.19648885,"SellBaseVolume":46975.64599019},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00043699,"BidPrice":0.00041664,"Low":0.00040499,"High":0.00047300,"Volume":1015.82955979,"LastPrice":0.00041650,"BuyVolume":262563.80628394,"SellVolume":2917.45982909,"Change":-10.15,"Open":0.00046356,"Close":0.00041650,"BaseVolume":0.43165459,"BuyBaseVolume":0.66641983,"SellBaseVolume":17469.52791855},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":2875.99999998,"BidPrice":1500.00000001,"Low":1500.00000001,"High":2076.00000000,"Volume":2.14070313,"LastPrice":1500.00000001,"BuyVolume":108001617.54547040,"SellVolume":121.99040796,"Change":0.0,"Open":1500.00000001,"Close":1500.00000001,"BaseVolume":3291.26806899,"BuyBaseVolume":449942.85952466,"SellBaseVolume":1174557.42776390},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.03889999,"BidPrice":0.03099999,"Low":0.03099999,"High":0.03099999,"Volume":0.09890885,"LastPrice":0.03099999,"BuyVolume":151618.83905300,"SellVolume":219.42185176,"Change":0.0,"Open":0.03099999,"Close":0.03099999,"BaseVolume":0.00306617,"BuyBaseVolume":1.79529286,"SellBaseVolume":10142.73497261},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000126,"BidPrice":0.00000111,"Low":0.00000091,"High":0.00000110,"Volume":5098.87490744,"LastPrice":0.00000110,"BuyVolume":1191593.32526428,"SellVolume":927139.06573680,"Change":0.92,"Open":0.00000109,"Close":0.00000110,"BaseVolume":0.00519565,"BuyBaseVolume":0.31326296,"SellBaseVolume":102040.18411773},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":4.99999800,"BidPrice":4.00000000,"Low":4.99999800,"High":4.99999800,"Volume":0.0,"LastPrice":4.99999800,"BuyVolume":151502957.28160918,"SellVolume":9386.27123535,"Change":0.0,"Open":4.99999800,"Close":4.99999800,"BaseVolume":0.0,"BuyBaseVolume":11190.53182847,"SellBaseVolume":967704744.62567428},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00009998,"BidPrice":0.00007183,"Low":0.00007183,"High":0.00007183,"Volume":0.0,"LastPrice":0.00007183,"BuyVolume":1344431.26915363,"SellVolume":13889.22398047,"Change":0.0,"Open":0.00007183,"Close":0.00007183,"BaseVolume":0.0,"BuyBaseVolume":1.06126092,"SellBaseVolume":425.30892647},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00000599,"BidPrice":0.00000501,"Low":0.00000436,"High":0.00000699,"Volume":23127.04766625,"LastPrice":0.00000629,"BuyVolume":1017705.35279889,"SellVolume":143365.68821663,"Change":-10.01,"Open":0.00000699,"Close":0.00000629,"BaseVolume":0.14342324,"BuyBaseVolume":0.23920731,"SellBaseVolume":7583.30421647},{"TradePairId":3965,"Label":"GAY/DOGE","AskPrice":32.99999999,"BidPrice":25.50000041,"Low":25.88696139,"High":31.00000000,"Volume":281.52812504,"LastPrice":25.88696139,"BuyVolume":114168920.29664628,"SellVolume":1147.65151794,"Change":-16.49,"Open":31.00000000,"Close":25.88696139,"BaseVolume":8048.30583110,"BuyBaseVolume":19226.12678497,"SellBaseVolume":1053886.65830606},{"TradePairId":3964,"Label":"GAY/LTC","AskPrice":0.00954287,"BidPrice":0.00012005,"Low":0.00979908,"High":0.00979908,"Volume":0.0,"LastPrice":0.00979908,"BuyVolume":9281719.72811421,"SellVolume":1898.23783007,"Change":0.0,"Open":0.00979908,"Close":0.00979908,"BaseVolume":0.0,"BuyBaseVolume":0.90463509,"SellBaseVolume":416.17477184},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.05978000,"BidPrice":0.05800001,"Low":0.05978642,"High":0.06000000,"Volume":0.27500000,"LastPrice":0.05978642,"BuyVolume":103415.16163228,"SellVolume":27.76128378,"Change":-0.36,"Open":0.05999999,"Close":0.05978642,"BaseVolume":0.01649081,"BuyBaseVolume":2.33688490,"SellBaseVolume":5470.84779880},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":299999.99991000,"BidPrice":200000.00000003,"Low":280237.73746790,"High":280237.73767100,"Volume":0.00079451,"LastPrice":280237.73767100,"BuyVolume":1349527036.19159929,"SellVolume":0.11258946,"Change":0.00,"Open":280237.73746790,"Close":280237.73767100,"BaseVolume":222.65168480,"BuyBaseVolume":102651.65477611,"SellBaseVolume":1723848.60511051},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":5.99999999,"BidPrice":2.85000002,"Low":4.90000000,"High":4.90000000,"Volume":0.0,"LastPrice":4.90000000,"BuyVolume":4157546.55758597,"SellVolume":1.09278761,"Change":0.0,"Open":4.90000000,"Close":4.90000000,"BaseVolume":0.0,"BuyBaseVolume":34.60637103,"SellBaseVolume":23166.21423210},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00165425,"BidPrice":0.00150030,"Low":0.00140117,"High":0.00167618,"Volume":99062367.66333970,"LastPrice":0.00150300,"BuyVolume":3440914179.03927695,"SellVolume":1206611263.53617965,"Change":7.20,"Open":0.00140199,"Close":0.00150300,"BaseVolume":148807.55698348,"BuyBaseVolume":1455158.51659475,"SellBaseVolume":2136921572.00940149},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":66888589.08705845,"LastPrice":0.00000003,"BuyVolume":5289730254.00971981,"SellVolume":7196037901.56534867,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":1.77566789,"BuyBaseVolume":71.29118961,"SellBaseVolume":6761627681.99452642},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.01299983,"BidPrice":0.01299982,"Low":0.01299982,"High":0.01299985,"Volume":243937.08965497,"LastPrice":0.01299983,"BuyVolume":223677915.00753714,"SellVolume":24645361.19340485,"Change":0.00,"Open":0.01299985,"Close":0.01299983,"BaseVolume":3171.14353158,"BuyBaseVolume":32158.45918563,"SellBaseVolume":816812597.61884872},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000030,"BidPrice":0.00000021,"Low":0.00000019,"High":0.00000029,"Volume":303979.04123824,"LastPrice":0.00000021,"BuyVolume":35547380.64687415,"SellVolume":50344781.71097674,"Change":-27.59,"Open":0.00000029,"Close":0.00000021,"BaseVolume":0.06792429,"BuyBaseVolume":4.94067648,"SellBaseVolume":335.96264148},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000035,"BidPrice":0.00000032,"Low":0.00000034,"High":0.00000037,"Volume":30142.88571429,"LastPrice":0.00000035,"BuyVolume":4857726.61504876,"SellVolume":2075754.62702381,"Change":2.94,"Open":0.00000034,"Close":0.00000035,"BaseVolume":0.01028067,"BuyBaseVolume":0.36409311,"SellBaseVolume":1762.24794089},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":1.98889799,"BidPrice":1.00000000,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":2443910.16888980,"SellVolume":268500.49298926,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":60500.06028441,"SellBaseVolume":1283237953.55847946},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00003922,"BidPrice":0.00001103,"Low":0.00005324,"High":0.00005324,"Volume":0.0,"LastPrice":0.00005324,"BuyVolume":4147657.73902490,"SellVolume":269856.76863299,"Change":0.0,"Open":0.00005324,"Close":0.00005324,"BaseVolume":0.0,"BuyBaseVolume":0.94352158,"SellBaseVolume":6658.85122761},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00028059,"BidPrice":0.00027458,"Low":0.00025003,"High":0.00030464,"Volume":142.13960387,"LastPrice":0.00028065,"BuyVolume":197925.09464954,"SellVolume":4201.51020057,"Change":-7.31,"Open":0.00030278,"Close":0.00028065,"BaseVolume":0.03814097,"BuyBaseVolume":0.18745254,"SellBaseVolume":1528.46461651},{"TradePairId":1330,"Label":"GEO/DOGE","AskPrice":1795.12068443,"BidPrice":1250.46593380,"Low":1185.39538941,"High":1185.39538941,"Volume":0.0,"LastPrice":1185.39538941,"BuyVolume":100000824.37371715,"SellVolume":94.53967628,"Change":0.0,"Open":1185.39538941,"Close":1185.39538941,"BaseVolume":0.0,"BuyBaseVolume":21763.05529035,"SellBaseVolume":6579038.06526655},{"TradePairId":1329,"Label":"GEO/LTC","AskPrice":0.03000000,"BidPrice":0.01400001,"Low":0.02630589,"High":0.02630589,"Volume":0.0,"LastPrice":0.02630589,"BuyVolume":206516.56789162,"SellVolume":92.84756706,"Change":0.0,"Open":0.02630589,"Close":0.02630589,"BaseVolume":0.0,"BuyBaseVolume":3.40679884,"SellBaseVolume":50092.54581063},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00003143,"BidPrice":0.00003008,"Low":0.00002868,"High":0.00003700,"Volume":28352.38913284,"LastPrice":0.00003201,"BuyVolume":510433.26326077,"SellVolume":233012.80442628,"Change":7.89,"Open":0.00002967,"Close":0.00003201,"BaseVolume":0.93278336,"BuyBaseVolume":0.93712137,"SellBaseVolume":55287.22604904},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":177.49999498,"BidPrice":91.00000001,"Low":90.00000000,"High":177.49999498,"Volume":69.18783846,"LastPrice":90.00000000,"BuyVolume":900004913.99202606,"SellVolume":2264.27933803,"Change":-48.57,"Open":175.00000000,"Close":90.00000000,"BaseVolume":12207.67533657,"BuyBaseVolume":206280.61073593,"SellBaseVolume":473697683.43143565},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00398689,"BidPrice":0.00175356,"Low":0.00168997,"High":0.00168997,"Volume":6.75704213,"LastPrice":0.00168997,"BuyVolume":54989.73739025,"SellVolume":2256.58228332,"Change":0.0,"Open":0.00168997,"Close":0.00168997,"BaseVolume":0.01141920,"BuyBaseVolume":5.34704506,"SellBaseVolume":477669799.51395094},{"TradePairId":5153,"Label":"GNO/BTC","AskPrice":0.02665993,"BidPrice":0.02450297,"Low":0.02450244,"High":0.02800000,"Volume":4.65314425,"LastPrice":0.02450244,"BuyVolume":51150.31170493,"SellVolume":33.14643500,"Change":-8.39,"Open":0.02674773,"Close":0.02450244,"BaseVolume":0.12198892,"BuyBaseVolume":0.50763474,"SellBaseVolume":2183490.58016212},{"TradePairId":5155,"Label":"GNO/DOGE","AskPrice":499999.99999999,"BidPrice":112515.64700002,"Low":499999.99999958,"High":499999.99999970,"Volume":0.00099594,"LastPrice":499999.99999970,"BuyVolume":10107866.09728745,"SellVolume":0.31916312,"Change":0.00,"Open":499999.99999958,"Close":499999.99999970,"BaseVolume":497.97000000,"BuyBaseVolume":18199.55353667,"SellBaseVolume":4333621.82650894},{"TradePairId":5154,"Label":"GNO/LTC","AskPrice":5.52945509,"BidPrice":1.55000714,"Low":1.89743025,"High":1.89743025,"Volume":0.0,"LastPrice":1.89743025,"BuyVolume":205570.05771253,"SellVolume":0.07971134,"Change":0.0,"Open":1.89743025,"Close":1.89743025,"BaseVolume":0.0,"BuyBaseVolume":2.38410713,"SellBaseVolume":2427.60943566},{"TradePairId":5149,"Label":"GNT/BTC","AskPrice":0.00006854,"BidPrice":0.00006250,"Low":0.00006155,"High":0.00006920,"Volume":3443.45513899,"LastPrice":0.00006763,"BuyVolume":1076454.21730406,"SellVolume":47855.82960884,"Change":-1.36,"Open":0.00006856,"Close":0.00006763,"BaseVolume":0.22512063,"BuyBaseVolume":1.31110755,"SellBaseVolume":670.95770261},{"TradePairId":5151,"Label":"GNT/DOGE","AskPrice":374.99999646,"BidPrice":318.00000000,"Low":320.00000000,"High":375.00000000,"Volume":222.81053707,"LastPrice":320.00000000,"BuyVolume":901300524.06348847,"SellVolume":1124.63584677,"Change":-14.67,"Open":375.00000000,"Close":320.00000000,"BaseVolume":73399.37521826,"BuyBaseVolume":258121.38353206,"SellBaseVolume":9061817.71659877},{"TradePairId":5150,"Label":"GNT/LTC","AskPrice":0.00619989,"BidPrice":0.00420012,"Low":0.00619989,"High":0.00619989,"Volume":20.00000000,"LastPrice":0.00619989,"BuyVolume":8517604.01850770,"SellVolume":9302.20953270,"Change":0.0,"Open":0.00619989,"Close":0.00619989,"BaseVolume":0.12399780,"BuyBaseVolume":9.25804192,"SellBaseVolume":202222.50506399},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001098,"BidPrice":0.00000717,"Low":0.00000500,"High":0.00001130,"Volume":21668.88113367,"LastPrice":0.00001038,"BuyVolume":546510.50591406,"SellVolume":251072.09236718,"Change":38.40,"Open":0.00000750,"Close":0.00001038,"BaseVolume":0.19835253,"BuyBaseVolume":0.22582037,"SellBaseVolume":727.77107086},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":58.55954423,"BidPrice":25.00000187,"Low":25.00000003,"High":45.00000000,"Volume":404.95697918,"LastPrice":25.00000186,"BuyVolume":17868857.47591291,"SellVolume":835.07284885,"Change":-28.57,"Open":34.99999998,"Close":25.00000186,"BaseVolume":16529.96693158,"BuyBaseVolume":21245.42325819,"SellBaseVolume":50088702.61925059},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.00199900,"BidPrice":0.00039844,"Low":0.00051515,"High":0.00062476,"Volume":75.67154974,"LastPrice":0.00062476,"BuyVolume":222193.40904440,"SellVolume":2358.16023951,"Change":21.28,"Open":0.00051515,"Close":0.00062476,"BaseVolume":0.04508350,"BuyBaseVolume":1.50750740,"SellBaseVolume":619.17867120},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00005242,"BidPrice":0.00004880,"Low":0.00004850,"High":0.00005242,"Volume":282.56693060,"LastPrice":0.00005242,"BuyVolume":145279.58881493,"SellVolume":15347.37206489,"Change":6.98,"Open":0.00004900,"Close":0.00005242,"BaseVolume":0.01414590,"BuyBaseVolume":0.20964936,"SellBaseVolume":15612.98179862},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":277.99999900,"BidPrice":120.00000001,"Low":100.00000013,"High":100.00000013,"Volume":0.0,"LastPrice":100.00000013,"BuyVolume":100002844.51637033,"SellVolume":142.72534720,"Change":0.0,"Open":100.00000013,"Close":100.00000013,"BaseVolume":0.0,"BuyBaseVolume":36497.38904674,"SellBaseVolume":470007385.93479565},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.00600000,"BidPrice":0.00300051,"Low":0.00300043,"High":0.00300043,"Volume":0.0,"LastPrice":0.00300043,"BuyVolume":163403.46903591,"SellVolume":285.03423357,"Change":0.0,"Open":0.00300043,"Close":0.00300043,"BaseVolume":0.0,"BuyBaseVolume":0.80911173,"SellBaseVolume":1409.56098417},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000049,"BidPrice":0.00000041,"Low":0.00000037,"High":0.00000054,"Volume":140773.46775285,"LastPrice":0.00000044,"BuyVolume":1341416.10640711,"SellVolume":7924166.32690730,"Change":-13.73,"Open":0.00000051,"Close":0.00000044,"BaseVolume":0.05947691,"BuyBaseVolume":0.16181974,"SellBaseVolume":130216906.74650028},{"TradePairId":4555,"Label":"GPU/DOGE","AskPrice":2.55099998,"BidPrice":1.36343579,"Low":1.67218816,"High":1.67218816,"Volume":0.94556500,"LastPrice":1.67218816,"BuyVolume":124151398.51570887,"SellVolume":41244.94613615,"Change":0.0,"Open":1.67218816,"Close":1.67218816,"BaseVolume":1.58116260,"BuyBaseVolume":26766.91518856,"SellBaseVolume":1702488709.74806946},{"TradePairId":4554,"Label":"GPU/LTC","AskPrice":0.00009998,"BidPrice":0.00002801,"Low":0.00002800,"High":0.00002800,"Volume":0.0,"LastPrice":0.00002800,"BuyVolume":1358665.39923250,"SellVolume":29372.04777948,"Change":0.0,"Open":0.00002800,"Close":0.00002800,"BaseVolume":0.0,"BuyBaseVolume":1.21749877,"SellBaseVolume":2458.69589964},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000287,"BidPrice":0.00000279,"Low":0.00000268,"High":0.00000335,"Volume":5980044.69815397,"LastPrice":0.00000287,"BuyVolume":5221940.83645061,"SellVolume":542194.72639653,"Change":1.41,"Open":0.00000283,"Close":0.00000287,"BaseVolume":17.68848259,"BuyBaseVolume":7.40063404,"SellBaseVolume":483.51428972},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":20.00000000,"BidPrice":10.00000084,"Low":14.99989999,"High":20.00000000,"Volume":1514.56720104,"LastPrice":20.00000000,"BuyVolume":125878552.72652266,"SellVolume":21299.71089221,"Change":33.33,"Open":14.99989999,"Close":20.00000000,"BaseVolume":22739.17360066,"BuyBaseVolume":24344.25587375,"SellBaseVolume":8669543.68348403},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00289999,"BidPrice":0.00011859,"Low":0.00012670,"High":0.00012670,"Volume":0.0,"LastPrice":0.00012670,"BuyVolume":3196975.97510809,"SellVolume":8230.81089934,"Change":0.0,"Open":0.00012670,"Close":0.00012670,"BaseVolume":0.0,"BuyBaseVolume":1.73855601,"SellBaseVolume":563.86407223},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00005650,"BidPrice":0.00005023,"Low":0.00004637,"High":0.00005828,"Volume":7951.98960848,"LastPrice":0.00004979,"BuyVolume":475886.22336638,"SellVolume":34817.34770107,"Change":-0.42,"Open":0.00005000,"Close":0.00004979,"BaseVolume":0.41227271,"BuyBaseVolume":1.35480600,"SellBaseVolume":2194.19036750},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":469.99999994,"BidPrice":232.00000224,"Low":231.00000205,"High":471.01192100,"Volume":114.97073790,"LastPrice":232.00000111,"BuyVolume":75920670.93751476,"SellVolume":2109.77707758,"Change":-25.40,"Open":310.99999543,"Close":232.00000111,"BaseVolume":44451.85788818,"BuyBaseVolume":443826.24673896,"SellBaseVolume":16365563.34740108},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.00499914,"BidPrice":0.00197244,"Low":0.00225841,"High":0.00500000,"Volume":4.28429024,"LastPrice":0.00225841,"BuyVolume":22815787.77569421,"SellVolume":1105.72798263,"Change":-54.83,"Open":0.00500000,"Close":0.00225841,"BaseVolume":0.01515887,"BuyBaseVolume":2.02364916,"SellBaseVolume":111127.86364888},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000023,"BidPrice":0.00000020,"Low":0.00000010,"High":0.00000025,"Volume":95376.06733951,"LastPrice":0.00000023,"BuyVolume":2401425.68481856,"SellVolume":3481263.43731512,"Change":-8.00,"Open":0.00000025,"Close":0.00000023,"BaseVolume":0.01398628,"BuyBaseVolume":0.05877232,"SellBaseVolume":916.70092172},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":1.15162659,"BidPrice":0.90166050,"Low":1.15162660,"High":1.18212628,"Volume":3329.85345625,"LastPrice":1.15162660,"BuyVolume":1523370.70571694,"SellVolume":37378.53896476,"Change":-2.58,"Open":1.18212628,"Close":1.15162660,"BaseVolume":3834.90659349,"BuyBaseVolume":12742.11622376,"SellBaseVolume":119938922.31096485},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00002269,"BidPrice":0.00001784,"Low":0.00001400,"High":0.00001400,"Volume":0.0,"LastPrice":0.00001400,"BuyVolume":984900.80827127,"SellVolume":1597105.75227259,"Change":0.0,"Open":0.00001400,"Close":0.00001400,"BaseVolume":0.0,"BuyBaseVolume":0.50804642,"SellBaseVolume":12322.89501527},{"TradePairId":5337,"Label":"GRWI/BTC","AskPrice":0.00030254,"BidPrice":0.00029640,"Low":0.00028000,"High":0.00030772,"Volume":9950.34588284,"LastPrice":0.00030254,"BuyVolume":157003.84227901,"SellVolume":75087.42108984,"Change":0.85,"Open":0.00030000,"Close":0.00030254,"BaseVolume":2.87970812,"BuyBaseVolume":7.67395202,"SellBaseVolume":174.56118629},{"TradePairId":5339,"Label":"GRWI/DOGE","AskPrice":1910.95975045,"BidPrice":1163.93645366,"Low":1477.57987712,"High":1477.57987712,"Volume":0.00001458,"LastPrice":1477.57987712,"BuyVolume":950563355.18426193,"SellVolume":21.80322144,"Change":0.0,"Open":1477.57987712,"Close":1477.57987712,"BaseVolume":0.02154311,"BuyBaseVolume":199072.27659990,"SellBaseVolume":115687.86362394},{"TradePairId":5338,"Label":"GRWI/LTC","AskPrice":0.03320004,"BidPrice":0.01587506,"Low":0.03320005,"High":0.03320005,"Volume":0.0,"LastPrice":0.03320005,"BuyVolume":247766.33210686,"SellVolume":103.09498166,"Change":0.0,"Open":0.03320005,"Close":0.03320005,"BaseVolume":0.0,"BuyBaseVolume":1.51272586,"SellBaseVolume":23.70059467},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":223743.83095860,"LastPrice":0.00000010,"BuyVolume":17018169.77153685,"SellVolume":5695855.84902874,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.02340083,"BuyBaseVolume":0.57866728,"SellBaseVolume":44167.90709765},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.49000000,"BidPrice":0.33000001,"Low":0.22000005,"High":0.48999995,"Volume":4930.05299238,"LastPrice":0.48999995,"BuyVolume":215151.12532239,"SellVolume":437065.11140259,"Change":8.89,"Open":0.45000000,"Close":0.48999995,"BaseVolume":2336.14133850,"BuyBaseVolume":28418.48876964,"SellBaseVolume":236187554.31793887},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00000775,"BidPrice":0.00000473,"Low":0.00000774,"High":0.00000775,"Volume":1593.04874123,"LastPrice":0.00000775,"BuyVolume":243274.58945824,"SellVolume":331514.65846119,"Change":0.13,"Open":0.00000774,"Close":0.00000775,"BaseVolume":0.01233913,"BuyBaseVolume":0.42231497,"SellBaseVolume":3684.08017770},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.01200000,"BidPrice":0.00910000,"Low":0.01100000,"High":0.01100000,"Volume":0.0,"LastPrice":0.01100000,"BuyVolume":33960711.40906596,"SellVolume":24044978.19057968,"Change":0.0,"Open":0.01100000,"Close":0.01100000,"BaseVolume":0.0,"BuyBaseVolume":36123.02797228,"SellBaseVolume":97155971.87395030},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000024,"BidPrice":0.00000016,"Low":0.00000015,"High":0.00000025,"Volume":1060000.33333333,"LastPrice":0.00000015,"BuyVolume":66258918.64324143,"SellVolume":19981270.04212746,"Change":-40.0,"Open":0.00000025,"Close":0.00000015,"BaseVolume":0.16500005,"BuyBaseVolume":2.30864576,"SellBaseVolume":487.12777961},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000217,"BidPrice":0.00000210,"Low":0.00000217,"High":0.00000217,"Volume":69.40956796,"LastPrice":0.00000217,"BuyVolume":745499.64773488,"SellVolume":116833.91741362,"Change":0.0,"Open":0.00000217,"Close":0.00000217,"BaseVolume":0.00015062,"BuyBaseVolume":0.13106492,"SellBaseVolume":1277.74384372},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":10.88888888,"BidPrice":9.00000001,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":100045235.89832474,"SellVolume":4044.66506731,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":25359.24457587,"SellBaseVolume":292892.65811693},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00017500,"BidPrice":0.00015000,"Low":0.00017500,"High":0.00017500,"Volume":0.0,"LastPrice":0.00017500,"BuyVolume":197116.57290097,"SellVolume":5972.34542497,"Change":0.0,"Open":0.00017500,"Close":0.00017500,"BaseVolume":0.0,"BuyBaseVolume":0.89116838,"SellBaseVolume":182.30745892},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000157,"BidPrice":0.00000155,"Low":0.00000147,"High":0.00000159,"Volume":44125.63994875,"LastPrice":0.00000154,"BuyVolume":1631258.30240750,"SellVolume":1690011.47249728,"Change":4.76,"Open":0.00000147,"Close":0.00000154,"BaseVolume":0.06838192,"BuyBaseVolume":1.34689045,"SellBaseVolume":16958.97395904},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":7.56999999,"BidPrice":4.41919183,"Low":5.35794779,"High":7.57000000,"Volume":1975.55985705,"LastPrice":7.56999999,"BuyVolume":100279716.16018589,"SellVolume":12998.07631827,"Change":3.56,"Open":7.31000000,"Close":7.56999999,"BaseVolume":14707.19596402,"BuyBaseVolume":31160.00737154,"SellBaseVolume":7327642.85175706},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00014991,"BidPrice":0.00008649,"Low":0.00011000,"High":0.00011000,"Volume":0.0,"LastPrice":0.00011000,"BuyVolume":43788.41277937,"SellVolume":29914.85287594,"Change":0.0,"Open":0.00011000,"Close":0.00011000,"BaseVolume":0.0,"BuyBaseVolume":1.21979833,"SellBaseVolume":694.89762331},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00054988,"BidPrice":0.00054807,"Low":0.00050000,"High":0.00058000,"Volume":25921.67843348,"LastPrice":0.00054807,"BuyVolume":272410.63262251,"SellVolume":123630.40751540,"Change":-0.27,"Open":0.00054958,"Close":0.00054807,"BaseVolume":13.70341023,"BuyBaseVolume":20.52616805,"SellBaseVolume":6265.30191772},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":2799.99999999,"BidPrice":2500.00000310,"Low":2300.00000059,"High":2799.99999999,"Volume":37.11158139,"LastPrice":2500.00000306,"BuyVolume":100365820.64823929,"SellVolume":296.65001575,"Change":6.38,"Open":2350.00000174,"Close":2500.00000306,"BaseVolume":93958.07592908,"BuyBaseVolume":146493.79660679,"SellBaseVolume":28653100.63823178},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.04661277,"BidPrice":0.03600001,"Low":0.03510004,"High":0.04661886,"Volume":519.86079908,"LastPrice":0.03950001,"BuyVolume":7988147.51893054,"SellVolume":3134.05572692,"Change":-5.95,"Open":0.04200000,"Close":0.03950001,"BaseVolume":21.40263998,"BuyBaseVolume":25.50200559,"SellBaseVolume":1103.32898471},{"TradePairId":5210,"Label":"HUSH/NZDT","AskPrice":3.32500000,"BidPrice":2.01000000,"Low":2.65000000,"High":2.65000003,"Volume":91.48223448,"LastPrice":2.65000000,"BuyVolume":9165385.01013086,"SellVolume":219.53545832,"Change":0.00,"Open":2.65000003,"Close":2.65000000,"BaseVolume":242.42792171,"BuyBaseVolume":624.07153795,"SellBaseVolume":7535.19761634},{"TradePairId":5209,"Label":"HUSH/USDT","AskPrice":2.09999999,"BidPrice":1.70111112,"Low":1.93049999,"High":2.00000004,"Volume":290.72575298,"LastPrice":1.93049999,"BuyVolume":53397534.74730807,"SellVolume":3071.46713974,"Change":-3.48,"Open":2.00000001,"Close":1.93049999,"BaseVolume":572.75261912,"BuyBaseVolume":2267.63725394,"SellBaseVolume":87410.96051032},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00000700,"BidPrice":0.00000654,"Low":0.00000506,"High":0.00000696,"Volume":3645.79755544,"LastPrice":0.00000696,"BuyVolume":371945.27000103,"SellVolume":226525.78485603,"Change":37.28,"Open":0.00000507,"Close":0.00000696,"BaseVolume":0.02193639,"BuyBaseVolume":0.19732008,"SellBaseVolume":207205669.04883412},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":34.00000000,"BidPrice":25.00000007,"Low":23.88175932,"High":23.88175932,"Volume":0.0,"LastPrice":23.88175932,"BuyVolume":1290756.40213955,"SellVolume":2051.91589044,"Change":0.0,"Open":23.88175932,"Close":23.88175932,"BaseVolume":0.0,"BuyBaseVolume":27033.34599652,"SellBaseVolume":938682879.61636892},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.00058208,"BidPrice":0.00031650,"Low":0.00035000,"High":0.00035000,"Volume":0.0,"LastPrice":0.00035000,"BuyVolume":225915.33322474,"SellVolume":3945.10057334,"Change":0.0,"Open":0.00035000,"Close":0.00035000,"BaseVolume":0.0,"BuyBaseVolume":0.87035159,"SellBaseVolume":466674828.07906644},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000036,"BidPrice":0.00000035,"Low":0.00000035,"High":0.00000037,"Volume":469076.22365409,"LastPrice":0.00000036,"BuyVolume":20827382.06873960,"SellVolume":26831618.80165734,"Change":-2.70,"Open":0.00000037,"Close":0.00000036,"BaseVolume":0.16477461,"BuyBaseVolume":2.65523711,"SellBaseVolume":8516.36435695},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":1.98999998,"BidPrice":1.56500000,"Low":1.98999999,"High":1.98999999,"Volume":0.0,"LastPrice":1.98999999,"BuyVolume":1241930775.16363828,"SellVolume":261788.35641461,"Change":0.0,"Open":1.98999999,"Close":1.98999999,"BaseVolume":0.0,"BuyBaseVolume":124070.78910307,"SellBaseVolume":39663419.09157626},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00002995,"BidPrice":0.00002667,"Low":0.00002995,"High":0.00002996,"Volume":4057.54152568,"LastPrice":0.00002995,"BuyVolume":24351452.31249158,"SellVolume":517063.58788499,"Change":-0.03,"Open":0.00002996,"Close":0.00002995,"BaseVolume":0.12152593,"BuyBaseVolume":8.43082647,"SellBaseVolume":2966.66641575},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000259,"BidPrice":0.00000255,"Low":0.00000250,"High":0.00000284,"Volume":3272.24690169,"LastPrice":0.00000259,"BuyVolume":511573.91777350,"SellVolume":319334.60152779,"Change":-8.80,"Open":0.00000284,"Close":0.00000259,"BaseVolume":0.00850681,"BuyBaseVolume":0.15376771,"SellBaseVolume":1290.04119964},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":21.75031810,"BidPrice":6.00000003,"Low":12.00000000,"High":12.00000000,"Volume":0.0,"LastPrice":12.00000000,"BuyVolume":1223563340.00333998,"SellVolume":4882.12978099,"Change":0.0,"Open":12.00000000,"Close":12.00000000,"BaseVolume":0.0,"BuyBaseVolume":42011.78086031,"SellBaseVolume":170676166.98749633},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00059994,"BidPrice":0.00010048,"Low":0.00059995,"High":0.00059995,"Volume":0.0,"LastPrice":0.00059995,"BuyVolume":1746089.13300048,"SellVolume":12657.98284757,"Change":0.0,"Open":0.00059995,"Close":0.00059995,"BaseVolume":0.0,"BuyBaseVolume":2.91093565,"SellBaseVolume":3359.55206864},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000017,"High":0.00000019,"Volume":11205.40202904,"LastPrice":0.00000019,"BuyVolume":7136218.34231366,"SellVolume":9066357.82150157,"Change":11.76,"Open":0.00000017,"Close":0.00000019,"BaseVolume":0.00203607,"BuyBaseVolume":0.60954041,"SellBaseVolume":4416.51796238},{"TradePairId":4569,"Label":"ICOB/DOGE","AskPrice":0.82238275,"BidPrice":0.71453532,"Low":0.74600000,"High":0.74600000,"Volume":0.0,"LastPrice":0.74600000,"BuyVolume":91285977.37114345,"SellVolume":78195.36054432,"Change":0.0,"Open":0.74600000,"Close":0.74600000,"BaseVolume":0.0,"BuyBaseVolume":19639.93820389,"SellBaseVolume":12781577.70496638},{"TradePairId":4568,"Label":"ICOB/LTC","AskPrice":0.00003999,"BidPrice":0.00000910,"Low":0.00004450,"High":0.00004450,"Volume":0.0,"LastPrice":0.00004450,"BuyVolume":1623361.85296717,"SellVolume":59951.17047132,"Change":0.0,"Open":0.00004450,"Close":0.00004450,"BaseVolume":0.0,"BuyBaseVolume":0.86984564,"SellBaseVolume":358.03986195},{"TradePairId":4133,"Label":"IFC/DOGE","AskPrice":0.05390000,"BidPrice":0.04550000,"Low":0.05399832,"High":0.05399832,"Volume":0.0,"LastPrice":0.05399832,"BuyVolume":1208298050.65223185,"SellVolume":19489168.29683106,"Change":0.0,"Open":0.05399832,"Close":0.05399832,"BaseVolume":0.0,"BuyBaseVolume":33569.47601556,"SellBaseVolume":1778843697.84656155},{"TradePairId":4132,"Label":"IFC/LTC","AskPrice":0.00000194,"BidPrice":0.00000178,"Low":0.00000191,"High":0.00000191,"Volume":0.0,"LastPrice":0.00000191,"BuyVolume":2026202957.59761273,"SellVolume":139095706.05307677,"Change":0.0,"Open":0.00000191,"Close":0.00000191,"BaseVolume":0.0,"BuyBaseVolume":137.68200764,"SellBaseVolume":861481341.68958009},{"TradePairId":5352,"Label":"IFLT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":15192342.88776964,"LastPrice":0.00000002,"BuyVolume":80728434.94518469,"SellVolume":1697578846.80214151,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.20996016,"BuyBaseVolume":0.80728435,"SellBaseVolume":488617.64443896},{"TradePairId":5354,"Label":"IFLT/DOGE","AskPrice":0.04983734,"BidPrice":0.04756208,"Low":0.04615192,"High":0.05400000,"Volume":2989398.43541379,"LastPrice":0.04983734,"BuyVolume":42620999.67367798,"SellVolume":4021519.12805902,"Change":7.99,"Open":0.04615192,"Close":0.04983734,"BaseVolume":146208.43244731,"BuyBaseVolume":255950.56388532,"SellBaseVolume":130816902.13781002},{"TradePairId":5353,"Label":"IFLT/LTC","AskPrice":0.00000087,"BidPrice":0.00000077,"Low":0.00000071,"High":0.00000086,"Volume":3264074.80479981,"LastPrice":0.00000078,"BuyVolume":82600054.23703773,"SellVolume":12698449.45629582,"Change":0.0,"Open":0.00000078,"Close":0.00000078,"BaseVolume":2.64056970,"BuyBaseVolume":4.94431516,"SellBaseVolume":157.66433409},{"TradePairId":5408,"Label":"IFT/BTC","AskPrice":0.00001688,"BidPrice":0.00001652,"Low":0.00001306,"High":0.00001791,"Volume":1094463.08675722,"LastPrice":0.00001643,"BuyVolume":23509480.25325920,"SellVolume":6998119.21596023,"Change":-8.26,"Open":0.00001791,"Close":0.00001643,"BaseVolume":16.90435948,"BuyBaseVolume":22.81922035,"SellBaseVolume":1109.98524510},{"TradePairId":5410,"Label":"IFT/DOGE","AskPrice":88.99999977,"BidPrice":70.00000014,"Low":70.00000000,"High":88.99999979,"Volume":216.26142750,"LastPrice":88.99999979,"BuyVolume":384735.75363449,"SellVolume":14718.33401370,"Change":11.27,"Open":79.98564582,"Close":88.99999979,"BaseVolume":16278.91196251,"BuyBaseVolume":567909.00964963,"SellBaseVolume":588055165.81701594},{"TradePairId":5409,"Label":"IFT/LTC","AskPrice":0.00133749,"BidPrice":0.00119068,"Low":0.00114310,"High":0.00133767,"Volume":24133.75767893,"LastPrice":0.00133767,"BuyVolume":23529.97038972,"SellVolume":13662.24126563,"Change":5.38,"Open":0.00126940,"Close":0.00133767,"BaseVolume":29.87451306,"BuyBaseVolume":10.01677838,"SellBaseVolume":145.77520697},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000462,"BidPrice":0.00000331,"Low":0.00000296,"High":0.00000522,"Volume":8935.18137491,"LastPrice":0.00000320,"BuyVolume":768342.55588524,"SellVolume":127511.36818391,"Change":-38.70,"Open":0.00000522,"Close":0.00000320,"BaseVolume":0.03604661,"BuyBaseVolume":0.19523451,"SellBaseVolume":283.49210932},{"TradePairId":3070,"Label":"IMS/DOGE","AskPrice":30.00000000,"BidPrice":13.00790158,"Low":25.00000010,"High":25.00000010,"Volume":0.0,"LastPrice":25.00000010,"BuyVolume":200614470.33262151,"SellVolume":8470.75052498,"Change":0.0,"Open":25.00000010,"Close":25.00000010,"BaseVolume":0.0,"BuyBaseVolume":119709.16594521,"SellBaseVolume":470794215.30075699},{"TradePairId":3069,"Label":"IMS/LTC","AskPrice":0.00049999,"BidPrice":0.00018879,"Low":0.00018870,"High":0.00030617,"Volume":102.88548381,"LastPrice":0.00030617,"BuyVolume":227506.68780662,"SellVolume":10101.13313263,"Change":62.25,"Open":0.00018870,"Close":0.00030617,"BaseVolume":0.01987092,"BuyBaseVolume":0.98296082,"SellBaseVolume":1309.40526468},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":46999.99993000,"LastPrice":0.00000002,"BuyVolume":12703957.85090538,"SellVolume":58761791.45480686,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00095800,"BuyBaseVolume":0.15251127,"SellBaseVolume":10198.64612716},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.12000000,"BidPrice":0.05000480,"Low":0.05001000,"High":0.05001000,"Volume":0.0,"LastPrice":0.05001000,"BuyVolume":1600689.60347327,"SellVolume":809748.07968753,"Change":0.0,"Open":0.05001000,"Close":0.05001000,"BaseVolume":0.0,"BuyBaseVolume":21975.42234020,"SellBaseVolume":3050096.21924235},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000299,"BidPrice":0.00000151,"Low":0.00000151,"High":0.00000151,"Volume":0.0,"LastPrice":0.00000151,"BuyVolume":1769123.32684007,"SellVolume":456648.62428709,"Change":0.0,"Open":0.00000151,"Close":0.00000151,"BaseVolume":0.0,"BuyBaseVolume":0.40639474,"SellBaseVolume":16815.60275378},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00016583,"BidPrice":0.00016403,"Low":0.00013433,"High":0.00020148,"Volume":1011.00360536,"LastPrice":0.00015798,"BuyVolume":290937.90868990,"SellVolume":7851.83439454,"Change":16.62,"Open":0.00013547,"Close":0.00015798,"BaseVolume":0.17130462,"BuyBaseVolume":0.42307266,"SellBaseVolume":1963.76903401},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":978.99999999,"BidPrice":400.00000458,"Low":695.00000000,"High":755.00000000,"Volume":25.62674680,"LastPrice":755.00000000,"BuyVolume":100051698.49009627,"SellVolume":393.89602370,"Change":8.63,"Open":695.00000000,"Close":755.00000000,"BaseVolume":17930.58902600,"BuyBaseVolume":77735.29243987,"SellBaseVolume":747605352.30116111},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.05888000,"BidPrice":0.00740000,"Low":0.01247764,"High":0.01247764,"Volume":0.0,"LastPrice":0.01247764,"BuyVolume":156301.63439504,"SellVolume":242.35524425,"Change":0.0,"Open":0.01247764,"Close":0.01247764,"BaseVolume":0.0,"BuyBaseVolume":5.58364144,"SellBaseVolume":650.10391738},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00001669,"BidPrice":0.00001663,"Low":0.00001641,"High":0.00001782,"Volume":41997.12987308,"LastPrice":0.00001661,"BuyVolume":392262.49580054,"SellVolume":954043.33727246,"Change":-0.78,"Open":0.00001674,"Close":0.00001661,"BaseVolume":0.70901851,"BuyBaseVolume":2.48299039,"SellBaseVolume":9467.50665545},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":83.99999997,"BidPrice":50.00000018,"Low":50.00000016,"High":83.99999997,"Volume":4.38683384,"LastPrice":83.99999997,"BuyVolume":90225543.05488371,"SellVolume":3702.25760453,"Change":68.00,"Open":50.00000016,"Close":83.99999997,"BaseVolume":337.29668593,"BuyBaseVolume":36597.87419102,"SellBaseVolume":8480992.71911925},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.00179999,"BidPrice":0.00100945,"Low":0.00199194,"High":0.00199194,"Volume":0.0,"LastPrice":0.00199194,"BuyVolume":715258.32054659,"SellVolume":7026.55121082,"Change":0.0,"Open":0.00199194,"Close":0.00199194,"BaseVolume":0.0,"BuyBaseVolume":1.57765106,"SellBaseVolume":274.67421278},{"TradePairId":5530,"Label":"IQT/BTC","AskPrice":0.00009999,"BidPrice":0.00005647,"Low":0.00005646,"High":0.00010555,"Volume":59.84920000,"LastPrice":0.00010000,"BuyVolume":378214.94161661,"SellVolume":2882.09344415,"Change":-5.26,"Open":0.00010555,"Close":0.00010000,"BaseVolume":0.00510973,"BuyBaseVolume":0.06302068,"SellBaseVolume":0.56190153},{"TradePairId":5532,"Label":"IQT/DOGE","AskPrice":6666.00000000,"BidPrice":0.10000000,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3219952333.69285565,"SellVolume":2.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":4610.91498655,"SellBaseVolume":13332.00000000},{"TradePairId":5531,"Label":"IQT/LTC","AskPrice":0.0,"BidPrice":0.00001001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":21434.05569181,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.21453705,"SellBaseVolume":0.0},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000036,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000035,"Volume":75588.22492152,"LastPrice":0.00000029,"BuyVolume":6638312.28699669,"SellVolume":2101507.71460945,"Change":-17.14,"Open":0.00000035,"Close":0.00000029,"BaseVolume":0.02568102,"BuyBaseVolume":0.25813794,"SellBaseVolume":672172619.18681447},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":4.49999889,"BidPrice":0.64000005,"Low":4.49999889,"High":4.49999889,"Volume":0.0,"LastPrice":4.49999889,"BuyVolume":1034789781.33206365,"SellVolume":81353.66242639,"Change":0.0,"Open":4.49999889,"Close":4.49999889,"BaseVolume":0.0,"BuyBaseVolume":19647.43186437,"SellBaseVolume":1215238066.99090728},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00003499,"BidPrice":0.00001251,"Low":0.00001106,"High":0.00001106,"Volume":0.0,"LastPrice":0.00001106,"BuyVolume":801268.25272029,"SellVolume":100357.64734696,"Change":0.0,"Open":0.00001106,"Close":0.00001106,"BaseVolume":0.0,"BuyBaseVolume":1.18365093,"SellBaseVolume":67241071.76282707},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00838174,"BidPrice":0.00600031,"Low":0.00550000,"High":0.00819993,"Volume":24.45502598,"LastPrice":0.00819993,"BuyVolume":114426.62413377,"SellVolume":40.82868860,"Change":32.28,"Open":0.00619909,"Close":0.00819993,"BaseVolume":0.15442927,"BuyBaseVolume":0.19446657,"SellBaseVolume":101.65273634},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":27000.00000000,"BidPrice":9301.00000002,"Low":22222.00000000,"High":27000.00000000,"Volume":2.00189694,"LastPrice":27000.00000000,"BuyVolume":180590753.67020653,"SellVolume":2.33032500,"Change":21.50,"Open":22222.00000000,"Close":27000.00000000,"BaseVolume":54049.74384480,"BuyBaseVolume":308203.79144647,"SellBaseVolume":497258.77500000},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":0.53940000,"BidPrice":0.23130000,"Low":0.27000000,"High":0.27000000,"Volume":0.0,"LastPrice":0.27000000,"BuyVolume":13142570.79358336,"SellVolume":22.51357033,"Change":0.0,"Open":0.27000000,"Close":0.27000000,"BaseVolume":0.0,"BuyBaseVolume":2.20760051,"SellBaseVolume":144.39987661},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00001559,"BidPrice":0.00001557,"Low":0.00001550,"High":0.00001679,"Volume":7159.22776662,"LastPrice":0.00001559,"BuyVolume":1991902.48959567,"SellVolume":237333.32255429,"Change":-6.25,"Open":0.00001663,"Close":0.00001559,"BaseVolume":0.11448838,"BuyBaseVolume":2.36861401,"SellBaseVolume":1763.29187814},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":97.80954117,"BidPrice":53.35710647,"Low":75.02749080,"High":75.02749080,"Volume":0.11000000,"LastPrice":75.02749080,"BuyVolume":102421001.58276132,"SellVolume":8948.94043133,"Change":0.0,"Open":75.02749080,"Close":75.02749080,"BaseVolume":8.25302399,"BuyBaseVolume":10062.53775882,"SellBaseVolume":11978429.99751360},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.00189999,"BidPrice":0.00102003,"Low":0.00156851,"High":0.00156851,"Volume":0.0,"LastPrice":0.00156851,"BuyVolume":142330.67679996,"SellVolume":24030.42926298,"Change":0.0,"Open":0.00156851,"Close":0.00156851,"BaseVolume":0.0,"BuyBaseVolume":1.14851347,"SellBaseVolume":574.64492616},{"TradePairId":5233,"Label":"JET/BTC","AskPrice":0.00002472,"BidPrice":0.00002209,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":59423.62515665,"SellVolume":38442.66612225,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":0.07716048,"SellBaseVolume":7890.31431171},{"TradePairId":5235,"Label":"JET/DOGE","AskPrice":110.00000000,"BidPrice":25.00000065,"Low":25.00000065,"High":25.00000065,"Volume":0.0,"LastPrice":25.00000065,"BuyVolume":40011588.78019067,"SellVolume":661.50409977,"Change":0.0,"Open":25.00000065,"Close":25.00000065,"BaseVolume":0.0,"BuyBaseVolume":191728.10899043,"SellBaseVolume":1541439.22610641},{"TradePairId":5234,"Label":"JET/LTC","AskPrice":0.00401000,"BidPrice":0.00070032,"Low":0.00138990,"High":0.00138990,"Volume":0.0,"LastPrice":0.00138990,"BuyVolume":20653600.34214771,"SellVolume":5605.73509751,"Change":0.0,"Open":0.00138990,"Close":0.00138990,"BaseVolume":0.0,"BuyBaseVolume":1.37116262,"SellBaseVolume":158.33765232},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000023,"High":0.00000023,"Volume":430.00000000,"LastPrice":0.00000023,"BuyVolume":2792181.24503944,"SellVolume":2832959.65106529,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.00009890,"BuyBaseVolume":0.12295352,"SellBaseVolume":331154.58565334},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":1.77699920,"BidPrice":0.60000001,"Low":1.00000000,"High":1.76999998,"Volume":47.70548952,"LastPrice":1.76999998,"BuyVolume":14947789.38829599,"SellVolume":39748.59245795,"Change":77.00,"Open":1.00000000,"Close":1.76999998,"BaseVolume":74.03652791,"BuyBaseVolume":24185.70594431,"SellBaseVolume":9448504.91928746},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00007482,"BidPrice":0.00001201,"Low":0.00001201,"High":0.00001201,"Volume":0.0,"LastPrice":0.00001201,"BuyVolume":3168755.51654790,"SellVolume":177460.13442155,"Change":0.0,"Open":0.00001201,"Close":0.00001201,"BaseVolume":0.0,"BuyBaseVolume":2.03863196,"SellBaseVolume":182017159.87601710},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000056,"BidPrice":0.00000051,"Low":0.00000051,"High":0.00000056,"Volume":1092.38485325,"LastPrice":0.00000051,"BuyVolume":5020277.55637099,"SellVolume":616274.99585627,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.00057191,"BuyBaseVolume":0.25326191,"SellBaseVolume":977.24580414},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":7.98999163,"BidPrice":1.30000014,"Low":7.98999162,"High":7.98999162,"Volume":35.00000000,"LastPrice":7.98999162,"BuyVolume":15478151.58505509,"SellVolume":13744.37151119,"Change":0.0,"Open":7.98999162,"Close":7.98999162,"BaseVolume":279.64970670,"BuyBaseVolume":23486.44434139,"SellBaseVolume":675813.26964464},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00032669,"BidPrice":0.00003563,"Low":0.00003562,"High":0.00003562,"Volume":0.0,"LastPrice":0.00003562,"BuyVolume":171635.21973419,"SellVolume":21175.57547008,"Change":0.0,"Open":0.00003562,"Close":0.00003562,"BaseVolume":0.0,"BuyBaseVolume":0.74394534,"SellBaseVolume":125.56143289},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000350,"BidPrice":0.00000349,"Low":0.00000349,"High":0.00000349,"Volume":34.92018810,"LastPrice":0.00000349,"BuyVolume":575978.83050456,"SellVolume":229849.04722653,"Change":0.0,"Open":0.00000349,"Close":0.00000349,"BaseVolume":0.00012187,"BuyBaseVolume":0.62208868,"SellBaseVolume":6623.61658625},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":29.99999997,"BidPrice":8.50000003,"Low":8.50000003,"High":16.90528879,"Volume":13.99451083,"LastPrice":16.90528879,"BuyVolume":100009054.69517955,"SellVolume":8542.56660502,"Change":98.89,"Open":8.50000003,"Close":16.90528879,"BaseVolume":197.27688861,"BuyBaseVolume":25877.50677448,"SellBaseVolume":208460852.94374462},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00047898,"BidPrice":0.00016001,"Low":0.00012043,"High":0.00012043,"Volume":0.0,"LastPrice":0.00012043,"BuyVolume":179077.46424132,"SellVolume":7098.21535424,"Change":0.0,"Open":0.00012043,"Close":0.00012043,"BaseVolume":0.0,"BuyBaseVolume":0.97415654,"SellBaseVolume":3164.79382538},{"TradePairId":5295,"Label":"KEK/BTC","AskPrice":0.00001800,"BidPrice":0.00001707,"Low":0.00001709,"High":0.00001800,"Volume":7566.27751795,"LastPrice":0.00001800,"BuyVolume":2300238.06083356,"SellVolume":594292.13194129,"Change":2.27,"Open":0.00001760,"Close":0.00001800,"BaseVolume":0.13462452,"BuyBaseVolume":3.53570153,"SellBaseVolume":10353.99682261},{"TradePairId":5297,"Label":"KEK/DOGE","AskPrice":199.00000000,"BidPrice":45.00000003,"Low":87.18654213,"High":87.18654213,"Volume":0.0,"LastPrice":87.18654213,"BuyVolume":2092.61122943,"SellVolume":855.69092485,"Change":0.0,"Open":87.18654213,"Close":87.18654213,"BaseVolume":0.0,"BuyBaseVolume":16779.93783019,"SellBaseVolume":2635179.90745976},{"TradePairId":5296,"Label":"KEK/LTC","AskPrice":0.00132731,"BidPrice":0.00104577,"Low":0.00132730,"High":0.00132731,"Volume":25.66638236,"LastPrice":0.00132731,"BuyVolume":112017.37278236,"SellVolume":22150.58013438,"Change":0.0,"Open":0.00132731,"Close":0.00132731,"BaseVolume":0.03406705,"BuyBaseVolume":3.43490209,"SellBaseVolume":313.41890715},{"TradePairId":5430,"Label":"KGB/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000013,"Volume":499524.24242424,"LastPrice":0.00000012,"BuyVolume":2100942.53373230,"SellVolume":5462422.19930750,"Change":20.0,"Open":0.00000010,"Close":0.00000012,"BaseVolume":0.05569635,"BuyBaseVolume":0.05203193,"SellBaseVolume":265.01657930},{"TradePairId":5432,"Label":"KGB/DOGE","AskPrice":0.63991446,"BidPrice":0.42000014,"Low":0.42000015,"High":0.42000015,"Volume":0.0,"LastPrice":0.42000015,"BuyVolume":360280024.04689828,"SellVolume":120965.70073818,"Change":0.0,"Open":0.42000015,"Close":0.42000015,"BaseVolume":0.0,"BuyBaseVolume":4708.27353985,"SellBaseVolume":6775474.99759423},{"TradePairId":5431,"Label":"KGB/LTC","AskPrice":0.00012727,"BidPrice":0.00000495,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":9946840.32687116,"SellVolume":17767.87266753,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":1.22378121,"SellBaseVolume":326.14143732},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00047068,"BidPrice":0.00042015,"Low":0.00040114,"High":0.00047764,"Volume":1162.07969081,"LastPrice":0.00047194,"BuyVolume":176004.73380481,"SellVolume":12681.44469604,"Change":1.32,"Open":0.00046580,"Close":0.00047194,"BaseVolume":0.52312735,"BuyBaseVolume":3.91203488,"SellBaseVolume":1304.50968101},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":2387.02796970,"BidPrice":2000.10000329,"Low":2000.00001165,"High":2170.81296003,"Volume":1.35183809,"LastPrice":2000.10000344,"BuyVolume":3792839253.51636734,"SellVolume":123.52566237,"Change":-7.86,"Open":2170.81294001,"Close":2000.10000344,"BaseVolume":2907.61691865,"BuyBaseVolume":230139.88642028,"SellBaseVolume":6360579.88702116},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.03999692,"BidPrice":0.02565405,"Low":0.02562955,"High":0.02562955,"Volume":12.82771850,"LastPrice":0.02562955,"BuyVolume":99848.19576163,"SellVolume":497.51147908,"Change":0.0,"Open":0.02562955,"Close":0.02562955,"BaseVolume":0.32876865,"BuyBaseVolume":16.42305663,"SellBaseVolume":380.65169995},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000607,"BidPrice":0.00000508,"Low":0.00000500,"High":0.00000630,"Volume":7387.21142638,"LastPrice":0.00000506,"BuyVolume":455657.07157831,"SellVolume":146733.45357192,"Change":-19.68,"Open":0.00000630,"Close":0.00000506,"BaseVolume":0.04099798,"BuyBaseVolume":0.22973901,"SellBaseVolume":3705.02346387},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":29.00000000,"BidPrice":16.01000003,"Low":16.01000000,"High":16.01000003,"Volume":1.21100000,"LastPrice":16.01000003,"BuyVolume":322360036.85153769,"SellVolume":960.67774005,"Change":0.00,"Open":16.01000000,"Close":16.01000003,"BaseVolume":19.38811001,"BuyBaseVolume":23532.38995917,"SellBaseVolume":37060177.95802041},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00289996,"BidPrice":0.00030003,"Low":0.00028006,"High":0.00028006,"Volume":0.0,"LastPrice":0.00028006,"BuyVolume":496826.07224713,"SellVolume":2143.65377114,"Change":0.0,"Open":0.00028006,"Close":0.00028006,"BaseVolume":0.0,"BuyBaseVolume":1.20386774,"SellBaseVolume":396.70214819},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00002384,"BidPrice":0.00002289,"Low":0.00002288,"High":0.00002481,"Volume":2166.77076729,"LastPrice":0.00002288,"BuyVolume":210964.83368067,"SellVolume":315879.55112722,"Change":-0.91,"Open":0.00002309,"Close":0.00002288,"BaseVolume":0.05011950,"BuyBaseVolume":1.20973947,"SellBaseVolume":1980.06800424},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":113.99999999,"BidPrice":70.00000001,"Low":63.00000001,"High":113.00000000,"Volume":43.05699275,"LastPrice":113.00000000,"BuyVolume":15687.75382024,"SellVolume":2412.92906496,"Change":79.37,"Open":63.00000001,"Close":113.00000000,"BaseVolume":4815.44018076,"BuyBaseVolume":67203.30150336,"SellBaseVolume":1636922.24224310},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.00179999,"BidPrice":0.00120009,"Low":0.00149999,"High":0.00169999,"Volume":24.92566508,"LastPrice":0.00169999,"BuyVolume":533689.90165326,"SellVolume":1289.43636594,"Change":0.0,"Open":0.00169999,"Close":0.00169999,"BaseVolume":0.04207338,"BuyBaseVolume":2.87718018,"SellBaseVolume":14604899.77268026},{"TradePairId":5411,"Label":"KRONE/BTC","AskPrice":0.00000323,"BidPrice":0.00000303,"Low":0.00000301,"High":0.00000380,"Volume":29647.51522691,"LastPrice":0.00000308,"BuyVolume":379249.20107875,"SellVolume":335720.39584859,"Change":1.99,"Open":0.00000302,"Close":0.00000308,"BaseVolume":0.09280069,"BuyBaseVolume":0.50478780,"SellBaseVolume":365.05871169},{"TradePairId":5413,"Label":"KRONE/DOGE","AskPrice":18.00000000,"BidPrice":13.00000000,"Low":14.00000000,"High":14.00000000,"Volume":100.00000000,"LastPrice":14.00000000,"BuyVolume":37725.39002002,"SellVolume":2724.62434672,"Change":0.0,"Open":14.00000000,"Close":14.00000000,"BaseVolume":1400.00000000,"BuyBaseVolume":33178.65729794,"SellBaseVolume":1118612.10590405},{"TradePairId":5412,"Label":"KRONE/LTC","AskPrice":0.00026552,"BidPrice":0.00023409,"Low":0.00015851,"High":0.00023704,"Volume":1574.52943475,"LastPrice":0.00023704,"BuyVolume":111003.55799198,"SellVolume":2658.40375511,"Change":49.50,"Open":0.00015855,"Close":0.00023704,"BaseVolume":0.34725138,"BuyBaseVolume":1.21234448,"SellBaseVolume":105.47520804},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.19999978,"BidPrice":0.06141251,"Low":0.19999978,"High":0.19999978,"Volume":0.0,"LastPrice":0.19999978,"BuyVolume":389022177.97096360,"SellVolume":990085.35847404,"Change":0.0,"Open":0.19999978,"Close":0.19999978,"BaseVolume":0.0,"BuyBaseVolume":40492.42461853,"SellBaseVolume":33076842.44173810},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00000213,"BidPrice":0.00000084,"Low":0.00000212,"High":0.00000212,"Volume":0.0,"LastPrice":0.00000212,"BuyVolume":334606548.65124858,"SellVolume":3524574.45564058,"Change":0.0,"Open":0.00000212,"Close":0.00000212,"BaseVolume":0.0,"BuyBaseVolume":19.01050733,"SellBaseVolume":619.03910437},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000167,"BidPrice":0.00000141,"Low":0.00000141,"High":0.00000153,"Volume":16666.91040727,"LastPrice":0.00000141,"BuyVolume":597787.46090161,"SellVolume":3158397.27036338,"Change":-2.76,"Open":0.00000145,"Close":0.00000141,"BaseVolume":0.02442079,"BuyBaseVolume":0.20772402,"SellBaseVolume":21717.90127435},{"TradePairId":4415,"Label":"KURT/DOGE","AskPrice":6.74000000,"BidPrice":4.00000001,"Low":6.68326354,"High":6.68326354,"Volume":0.0,"LastPrice":6.68326354,"BuyVolume":100146220.29858969,"SellVolume":2061.18040230,"Change":0.0,"Open":6.68326354,"Close":6.68326354,"BaseVolume":0.0,"BuyBaseVolume":10833.50618808,"SellBaseVolume":113918059.19480702},{"TradePairId":4414,"Label":"KURT/LTC","AskPrice":0.00095127,"BidPrice":0.00008503,"Low":0.00008007,"High":0.00008007,"Volume":0.0,"LastPrice":0.00008007,"BuyVolume":1123367.44801249,"SellVolume":12511.23318417,"Change":0.0,"Open":0.00008007,"Close":0.00008007,"BaseVolume":0.0,"BuyBaseVolume":0.91048825,"SellBaseVolume":569.70844081},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000662,"BidPrice":0.00000552,"Low":0.00000558,"High":0.00000558,"Volume":0.0,"LastPrice":0.00000558,"BuyVolume":1072529.28576740,"SellVolume":592809.67218383,"Change":0.0,"Open":0.00000558,"Close":0.00000558,"BaseVolume":0.0,"BuyBaseVolume":1.17221524,"SellBaseVolume":696.83280566},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":37.99999999,"BidPrice":28.30000000,"Low":28.29399643,"High":28.29399643,"Volume":0.0,"LastPrice":28.29399643,"BuyVolume":204243542.57099334,"SellVolume":1290.10958488,"Change":0.0,"Open":28.29399643,"Close":28.29399643,"BaseVolume":0.0,"BuyBaseVolume":28567.40256040,"SellBaseVolume":22377030.29276955},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00056201,"BidPrice":0.00028103,"Low":0.00056202,"High":0.00056202,"Volume":0.0,"LastPrice":0.00056202,"BuyVolume":3414973.58879595,"SellVolume":1056.86413937,"Change":0.0,"Open":0.00056202,"Close":0.00056202,"BaseVolume":0.0,"BuyBaseVolume":3.81070690,"SellBaseVolume":26167.99971688},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":677926.34591188,"LastPrice":0.00000005,"BuyVolume":20558270.54669116,"SellVolume":59130015.58094559,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.03390632,"BuyBaseVolume":0.53786742,"SellBaseVolume":1019831170.61095689},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.24500000,"BidPrice":0.22000001,"Low":0.21000005,"High":0.22000000,"Volume":172.41112263,"LastPrice":0.22000000,"BuyVolume":9287985.09659907,"SellVolume":1603874.38842088,"Change":4.76,"Open":0.21000005,"Close":0.22000000,"BaseVolume":36.25635126,"BuyBaseVolume":58492.21309546,"SellBaseVolume":488049972.50901363},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00000758,"BidPrice":0.00000306,"Low":0.00000308,"High":0.00000308,"Volume":0.0,"LastPrice":0.00000308,"BuyVolume":10878560.28840886,"SellVolume":1872021.70404341,"Change":0.0,"Open":0.00000308,"Close":0.00000308,"BaseVolume":0.0,"BuyBaseVolume":1.28560706,"SellBaseVolume":1000203956.46975133},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00006059,"BidPrice":0.00006053,"Low":0.00005907,"High":0.00006670,"Volume":10059.81331507,"LastPrice":0.00006053,"BuyVolume":714105.75941733,"SellVolume":74615.20275208,"Change":-6.60,"Open":0.00006481,"Close":0.00006053,"BaseVolume":0.62727084,"BuyBaseVolume":0.68294431,"SellBaseVolume":11391.42620865},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":353.81825935,"BidPrice":220.00000012,"Low":205.00001066,"High":312.11766010,"Volume":4.65704924,"LastPrice":205.00001066,"BuyVolume":100003504.42950629,"SellVolume":2441.82137942,"Change":-34.32,"Open":312.11766009,"Close":205.00001066,"BaseVolume":1338.77808898,"BuyBaseVolume":83080.97552407,"SellBaseVolume":3533738.84734732},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.00549999,"BidPrice":0.00325034,"Low":0.00460001,"High":0.00460001,"Volume":105.32100000,"LastPrice":0.00460001,"BuyVolume":35039.39074660,"SellVolume":1826.54006856,"Change":0.0,"Open":0.00460001,"Close":0.00460001,"BaseVolume":0.48447765,"BuyBaseVolume":3.31579228,"SellBaseVolume":10121048.90065926},{"TradePairId":5414,"Label":"LBTC/BTC","AskPrice":0.00000068,"BidPrice":0.00000064,"Low":0.00000051,"High":0.00000082,"Volume":447795.20135204,"LastPrice":0.00000064,"BuyVolume":3756420.60524077,"SellVolume":1846763.17887512,"Change":-4.48,"Open":0.00000067,"Close":0.00000064,"BaseVolume":0.28554854,"BuyBaseVolume":0.17760063,"SellBaseVolume":2613.86441222},{"TradePairId":5416,"Label":"LBTC/DOGE","AskPrice":3.60000000,"BidPrice":2.55000113,"Low":3.39999970,"High":3.60000000,"Volume":8488.27860279,"LastPrice":3.60000000,"BuyVolume":104623.90977846,"SellVolume":92382.50096213,"Change":5.88,"Open":3.39999970,"Close":3.60000000,"BaseVolume":29068.42124641,"BuyBaseVolume":116926.72243845,"SellBaseVolume":157056814.88925912},{"TradePairId":5415,"Label":"LBTC/LTC","AskPrice":0.00009995,"BidPrice":0.00002999,"Low":0.00009999,"High":0.00009999,"Volume":0.0,"LastPrice":0.00009999,"BuyVolume":919693.62658170,"SellVolume":256112.33024319,"Change":0.0,"Open":0.00009999,"Close":0.00009999,"BaseVolume":0.0,"BuyBaseVolume":3.12513025,"SellBaseVolume":1032.36262614},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000019,"BidPrice":0.00000018,"Low":0.00000016,"High":0.00000019,"Volume":17315.64992838,"LastPrice":0.00000017,"BuyVolume":2147354.21967451,"SellVolume":3296539.84881319,"Change":-5.56,"Open":0.00000018,"Close":0.00000017,"BaseVolume":0.00287385,"BuyBaseVolume":0.13812268,"SellBaseVolume":1195279.93070257},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":0.99000000,"BidPrice":0.62000001,"Low":0.60000000,"High":0.60000000,"Volume":500.00000000,"LastPrice":0.60000000,"BuyVolume":1207836.69135478,"SellVolume":52684.04863298,"Change":0.0,"Open":0.60000000,"Close":0.60000000,"BaseVolume":300.00000000,"BuyBaseVolume":16167.56330370,"SellBaseVolume":635840585.81576552},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00004996,"BidPrice":0.00001004,"Low":0.00001004,"High":0.00001004,"Volume":0.0,"LastPrice":0.00001004,"BuyVolume":315800.41495323,"SellVolume":125131.53845142,"Change":0.0,"Open":0.00001004,"Close":0.00001004,"BaseVolume":0.0,"BuyBaseVolume":0.76736046,"SellBaseVolume":1917.63537594},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":17491740.68593838,"LastPrice":0.00000002,"BuyVolume":991211257.95500530,"SellVolume":2200310019.00351990,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":0.17520634,"BuyBaseVolume":9.91211258,"SellBaseVolume":90361043.65890241},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.05444420,"BidPrice":0.05100031,"Low":0.05100000,"High":0.05444959,"Volume":11568068.44826730,"LastPrice":0.05311110,"BuyVolume":3473510971.46788192,"SellVolume":76596387.01708761,"Change":0.21,"Open":0.05299987,"Close":0.05311110,"BaseVolume":613071.38551632,"BuyBaseVolume":3163092.30163852,"SellBaseVolume":10092920974.65645794},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000088,"BidPrice":0.00000080,"Low":0.00000079,"High":0.00000089,"Volume":6138336.46408802,"LastPrice":0.00000088,"BuyVolume":316297629.33787790,"SellVolume":100168834.92764854,"Change":6.02,"Open":0.00000083,"Close":0.00000088,"BaseVolume":4.98831752,"BuyBaseVolume":24.04253382,"SellBaseVolume":914655121.62179960},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.13000000,"BidPrice":0.09990192,"Low":0.13000000,"High":0.13000000,"Volume":153.84615385,"LastPrice":0.13000000,"BuyVolume":4650693259.36981877,"SellVolume":3262270.66817187,"Change":0.0,"Open":0.13000000,"Close":0.13000000,"BaseVolume":20.00000000,"BuyBaseVolume":46533.70264190,"SellBaseVolume":6743840.02324916},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000230,"BidPrice":0.00000126,"Low":0.00000124,"High":0.00000124,"Volume":0.0,"LastPrice":0.00000124,"BuyVolume":16646130.49409538,"SellVolume":5266481.48964784,"Change":0.0,"Open":0.00000124,"Close":0.00000124,"BaseVolume":0.0,"BuyBaseVolume":4.19047649,"SellBaseVolume":5476.21882664},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00249999,"BidPrice":0.00182185,"Low":0.00195602,"High":0.00249999,"Volume":1484438.47823743,"LastPrice":0.00195602,"BuyVolume":1877554909.72516594,"SellVolume":140961523.55365276,"Change":-21.76,"Open":0.00249999,"Close":0.00195602,"BaseVolume":3709.64290722,"BuyBaseVolume":46727.97517552,"SellBaseVolume":142672230.50822011},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000005,"Volume":2862098.21956088,"LastPrice":0.00000005,"BuyVolume":1164812052.84125612,"SellVolume":694574047.05551199,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":0.13370483,"BuyBaseVolume":17.46621764,"SellBaseVolume":100036945.90554283},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000012,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000012,"Volume":33965.22088223,"LastPrice":0.00000009,"BuyVolume":2089162.99799682,"SellVolume":3678659.84057231,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.00396730,"BuyBaseVolume":0.04568372,"SellBaseVolume":1130.85799266},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":0.49200000,"BidPrice":0.30030001,"Low":0.49200000,"High":0.49200000,"Volume":1000.00400002,"LastPrice":0.49200000,"BuyVolume":3000121112.61405160,"SellVolume":117288.28219396,"Change":0.0,"Open":0.49200000,"Close":0.49200000,"BaseVolume":492.00196801,"BuyBaseVolume":11257.68178093,"SellBaseVolume":2756548169.53525769},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00004447,"BidPrice":0.00000491,"Low":0.00000476,"High":0.00000476,"Volume":0.0,"LastPrice":0.00000476,"BuyVolume":1609304.80267010,"SellVolume":84408.78793103,"Change":0.0,"Open":0.00000476,"Close":0.00000476,"BaseVolume":0.0,"BuyBaseVolume":0.39732629,"SellBaseVolume":12296.06358891},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":3728947.71296975,"LastPrice":0.00000001,"BuyVolume":203856023.41177645,"SellVolume":164719616.81233393,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.03728948,"BuyBaseVolume":2.03856023,"SellBaseVolume":5896.31737250},{"TradePairId":4723,"Label":"LEPEN/DOGE","AskPrice":0.05697298,"BidPrice":0.03222206,"Low":0.05697299,"High":0.05697299,"Volume":10192.70015317,"LastPrice":0.05697299,"BuyVolume":224245148.75915265,"SellVolume":772143.80032456,"Change":0.0,"Open":0.05697299,"Close":0.05697299,"BaseVolume":580.70860390,"BuyBaseVolume":37432.03881918,"SellBaseVolume":967865309.51976855},{"TradePairId":4722,"Label":"LEPEN/LTC","AskPrice":0.00000218,"BidPrice":0.00000093,"Low":0.00000093,"High":0.00000093,"Volume":10192.70015317,"LastPrice":0.00000093,"BuyVolume":26307397.89420934,"SellVolume":3519807.96353512,"Change":0.0,"Open":0.00000093,"Close":0.00000093,"BaseVolume":0.00947921,"BuyBaseVolume":1.21583662,"SellBaseVolume":131084.15428458},{"TradePairId":2564,"Label":"LFTC/DOGE","AskPrice":0.00780423,"BidPrice":0.00500002,"Low":0.00500002,"High":0.00500002,"Volume":0.0,"LastPrice":0.00500002,"BuyVolume":252965661.53452239,"SellVolume":18943615.41938014,"Change":0.0,"Open":0.00500002,"Close":0.00500002,"BaseVolume":0.0,"BuyBaseVolume":27983.28763818,"SellBaseVolume":21275768.25901091},{"TradePairId":2563,"Label":"LFTC/LTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":12479846.66581124,"SellVolume":83929030.06009376,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":0.50461536,"SellBaseVolume":15789.70991949},{"TradePairId":5246,"Label":"LINDA/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":40665328.00427550,"LastPrice":0.00000010,"BuyVolume":286491154.18475309,"SellVolume":258387668.92044738,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":4.23654588,"BuyBaseVolume":9.62565141,"SellBaseVolume":2000082760.28880432},{"TradePairId":5248,"Label":"LINDA/DOGE","AskPrice":0.50000000,"BidPrice":0.47000000,"Low":0.47000000,"High":0.51992000,"Volume":99968.68632038,"LastPrice":0.47000000,"BuyVolume":132278872.23482256,"SellVolume":576908.24624297,"Change":-6.00,"Open":0.50000000,"Close":0.47000000,"BaseVolume":48169.98758148,"BuyBaseVolume":2228160.68722917,"SellBaseVolume":2676080.79065262},{"TradePairId":5247,"Label":"LINDA/LTC","AskPrice":0.00000810,"BidPrice":0.00000779,"Low":0.00000778,"High":0.00000819,"Volume":591940.87417260,"LastPrice":0.00000810,"BuyVolume":36159332.61129139,"SellVolume":4551621.89464008,"Change":2.53,"Open":0.00000790,"Close":0.00000810,"BaseVolume":4.69689021,"BuyBaseVolume":104.27851306,"SellBaseVolume":943.16326467},{"TradePairId":5340,"Label":"LINX/BTC","AskPrice":0.00002026,"BidPrice":0.00001901,"Low":0.00001801,"High":0.00002133,"Volume":128692.64380933,"LastPrice":0.00001901,"BuyVolume":388565.79641872,"SellVolume":777474.35756797,"Change":2.48,"Open":0.00001855,"Close":0.00001901,"BaseVolume":2.53956748,"BuyBaseVolume":5.76215312,"SellBaseVolume":279.69627354},{"TradePairId":5342,"Label":"LINX/DOGE","AskPrice":119.99999997,"BidPrice":65.00000100,"Low":63.00000000,"High":85.00000000,"Volume":89.40275308,"LastPrice":65.00000100,"BuyVolume":1187.79583827,"SellVolume":2858.51200941,"Change":3.17,"Open":63.00000000,"Close":65.00000100,"BaseVolume":7587.93375472,"BuyBaseVolume":35923.40103694,"SellBaseVolume":7560569.88127967},{"TradePairId":5341,"Label":"LINX/LTC","AskPrice":0.00189987,"BidPrice":0.00156796,"Low":0.00103006,"High":0.00156799,"Volume":1614.69182286,"LastPrice":0.00156799,"BuyVolume":14568.89966534,"SellVolume":8113.67063375,"Change":49.33,"Open":0.00105000,"Close":0.00156799,"BaseVolume":2.24528018,"BuyBaseVolume":11.60659142,"SellBaseVolume":247.36490796},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000033,"BidPrice":0.00000024,"Low":0.00000022,"High":0.00000040,"Volume":23896.95421535,"LastPrice":0.00000022,"BuyVolume":1575789.30406567,"SellVolume":1053664.77610969,"Change":-15.38,"Open":0.00000026,"Close":0.00000022,"BaseVolume":0.00631098,"BuyBaseVolume":0.11749529,"SellBaseVolume":3536.95722213},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":1.79999999,"BidPrice":0.75000002,"Low":0.75000000,"High":1.79999999,"Volume":770.33682170,"LastPrice":1.79999999,"BuyVolume":111102137.36084232,"SellVolume":54212.55852041,"Change":140.00,"Open":0.75000000,"Close":1.79999999,"BaseVolume":1230.95226010,"BuyBaseVolume":14837.84614970,"SellBaseVolume":25719537.25159749},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00002000,"BidPrice":0.00001089,"Low":0.00001900,"High":0.00002000,"Volume":213.80000000,"LastPrice":0.00002000,"BuyVolume":1551341.25406518,"SellVolume":93767.03814082,"Change":5.26,"Open":0.00001900,"Close":0.00002000,"BaseVolume":0.00411300,"BuyBaseVolume":0.63865403,"SellBaseVolume":508.57509954},{"TradePairId":5186,"Label":"LIZI/BTC","AskPrice":0.00000362,"BidPrice":0.00000238,"Low":0.00000269,"High":0.00000269,"Volume":0.0,"LastPrice":0.00000269,"BuyVolume":597542.56207662,"SellVolume":159092.82225916,"Change":0.0,"Open":0.00000269,"Close":0.00000269,"BaseVolume":0.0,"BuyBaseVolume":0.09927496,"SellBaseVolume":963.79357114},{"TradePairId":5188,"Label":"LIZI/DOGE","AskPrice":19.00000000,"BidPrice":6.00000008,"Low":6.00000005,"High":6.00000006,"Volume":4.81000000,"LastPrice":6.00000006,"BuyVolume":459025895.14978478,"SellVolume":3454.67409313,"Change":0.00,"Open":6.00000005,"Close":6.00000006,"BaseVolume":28.86000027,"BuyBaseVolume":23774.49915070,"SellBaseVolume":1672356953.58131439},{"TradePairId":5187,"Label":"LIZI/LTC","AskPrice":0.00026022,"BidPrice":0.00013020,"Low":0.00013798,"High":0.00013798,"Volume":0.0,"LastPrice":0.00013798,"BuyVolume":5261024.62594727,"SellVolume":5884.82259736,"Change":0.0,"Open":0.00013798,"Close":0.00013798,"BaseVolume":0.0,"BuyBaseVolume":0.92098704,"SellBaseVolume":155226.18829264},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.03500000,"BidPrice":0.02118509,"Low":0.03504919,"High":0.03504919,"Volume":0.0,"LastPrice":0.03504919,"BuyVolume":176223888.52963793,"SellVolume":2234117.21056412,"Change":0.0,"Open":0.03504919,"Close":0.03504919,"BaseVolume":0.0,"BuyBaseVolume":29485.01608413,"SellBaseVolume":23349872.30552819},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000130,"BidPrice":0.00000048,"Low":0.00000057,"High":0.00000057,"Volume":0.0,"LastPrice":0.00000057,"BuyVolume":3299286.80785683,"SellVolume":2286784.73151263,"Change":0.0,"Open":0.00000057,"Close":0.00000057,"BaseVolume":0.0,"BuyBaseVolume":0.38953974,"SellBaseVolume":4988.59066122},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.01376541,"BidPrice":0.00920492,"Low":0.01376542,"High":0.01376542,"Volume":30364.88327260,"LastPrice":0.01376542,"BuyVolume":229820430.63988251,"SellVolume":18056384.81369527,"Change":0.0,"Open":0.01376542,"Close":0.01376542,"BaseVolume":417.98537150,"BuyBaseVolume":61171.37243861,"SellBaseVolume":369370653.54826437},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000023,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000022,"Volume":30364.88327260,"LastPrice":0.00000022,"BuyVolume":58597418.85602863,"SellVolume":942517299.73351017,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.00668027,"BuyBaseVolume":5.82252022,"SellBaseVolume":1420779.36445212},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00004781,"BidPrice":0.00004000,"Low":0.00003328,"High":0.00004001,"Volume":719.58270952,"LastPrice":0.00004000,"BuyVolume":94121.29737382,"SellVolume":5863.15748278,"Change":20.01,"Open":0.00003333,"Close":0.00004000,"BaseVolume":0.02820898,"BuyBaseVolume":0.36491702,"SellBaseVolume":1400705.40735119},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":199.99999999,"BidPrice":14.00000022,"Low":129.99999995,"High":200.00000000,"Volume":29.45899170,"LastPrice":200.00000000,"BuyVolume":100125578.60169098,"SellVolume":434.62807340,"Change":53.85,"Open":129.99999995,"Close":200.00000000,"BaseVolume":4268.58848156,"BuyBaseVolume":27413.54110570,"SellBaseVolume":338148715.21383855},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.00372320,"BidPrice":0.00100448,"Low":0.00170004,"High":0.00170004,"Volume":0.0,"LastPrice":0.00170004,"BuyVolume":1863.88599377,"SellVolume":272.86827399,"Change":0.0,"Open":0.00170004,"Close":0.00170004,"BaseVolume":0.0,"BuyBaseVolume":1.48947048,"SellBaseVolume":152.36417688},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01305745,"BidPrice":0.01297870,"Low":0.01230006,"High":0.01350999,"Volume":1565.62153467,"LastPrice":0.01305745,"BuyVolume":176298.97384802,"SellVolume":1457.38928961,"Change":-0.95,"Open":0.01318231,"Close":0.01305745,"BaseVolume":20.30672156,"BuyBaseVolume":12.52543308,"SellBaseVolume":89007.51468260},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":69.34964263,"BidPrice":65.00500015,"Low":65.00000013,"High":73.57286553,"Volume":102.03317875,"LastPrice":65.00000121,"BuyVolume":136522.70461934,"SellVolume":180.17030329,"Change":-7.97,"Open":70.63100000,"Close":65.00000121,"BaseVolume":7074.94698815,"BuyBaseVolume":38026.97733706,"SellBaseVolume":29698.15045574},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":49.77499999,"BidPrice":46.28379660,"Low":44.93482559,"High":50.47000111,"Volume":61.56040137,"LastPrice":50.47000111,"BuyVolume":20052505.38315848,"SellVolume":59.23457278,"Change":0.43,"Open":50.25210003,"Close":50.47000111,"BaseVolume":2910.53848869,"BuyBaseVolume":6737.46096234,"SellBaseVolume":1188594.36081885},{"TradePairId":5417,"Label":"LTCU/BTC","AskPrice":0.00000927,"BidPrice":0.00000675,"Low":0.00000654,"High":0.00001090,"Volume":81106.11323774,"LastPrice":0.00000671,"BuyVolume":1151568.17400907,"SellVolume":392992.29224709,"Change":-16.12,"Open":0.00000800,"Close":0.00000671,"BaseVolume":0.72248325,"BuyBaseVolume":0.38494975,"SellBaseVolume":1162.08802230},{"TradePairId":5419,"Label":"LTCU/DOGE","AskPrice":46.86662143,"BidPrice":40.00000025,"Low":40.00000001,"High":46.86662143,"Volume":954.19420809,"LastPrice":46.86662143,"BuyVolume":390477.22468173,"SellVolume":11009.28440141,"Change":17.17,"Open":40.00000001,"Close":46.86662143,"BaseVolume":41980.35042666,"BuyBaseVolume":97238.15525339,"SellBaseVolume":3110517.54631008},{"TradePairId":5418,"Label":"LTCU/LTC","AskPrice":0.00090000,"BidPrice":0.00052011,"Low":0.00052010,"High":0.00090000,"Volume":5237.01429685,"LastPrice":0.00090000,"BuyVolume":2854199.67636195,"SellVolume":40952.60964171,"Change":73.04,"Open":0.00052010,"Close":0.00090000,"BaseVolume":4.35585636,"BuyBaseVolume":1.81560445,"SellBaseVolume":311.14289158},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.01281911,"BidPrice":0.00250000,"Low":0.00193002,"High":0.01199992,"Volume":3069730.56647511,"LastPrice":0.00193002,"BuyVolume":65279696.46876623,"SellVolume":54858138.55192641,"Change":-57.11,"Open":0.00449999,"Close":0.00193002,"BaseVolume":10946.99493400,"BuyBaseVolume":21290.80539490,"SellBaseVolume":152419217.96652682},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000005,"Volume":1531754.19808356,"LastPrice":0.00000005,"BuyVolume":1608863321.74092333,"SellVolume":402193031.89180206,"Change":0.0,"Open":0.00000005,"Close":0.00000005,"BaseVolume":0.07658771,"BuyBaseVolume":26.04270957,"SellBaseVolume":630460.64925821},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000471,"BidPrice":0.00000433,"Low":0.00000426,"High":0.00000500,"Volume":2825.28449865,"LastPrice":0.00000426,"BuyVolume":977621.49954485,"SellVolume":694783.49675026,"Change":-5.54,"Open":0.00000451,"Close":0.00000426,"BaseVolume":0.01260110,"BuyBaseVolume":1.34877179,"SellBaseVolume":773.42518299},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":49.99999998,"BidPrice":14.00000000,"Low":13.50000002,"High":14.00000000,"Volume":73.75827331,"LastPrice":14.00000000,"BuyVolume":240074400.25768291,"SellVolume":5864.29684307,"Change":3.70,"Open":13.50000002,"Close":14.00000000,"BaseVolume":1028.66620150,"BuyBaseVolume":57062.14128175,"SellBaseVolume":52603205.43898058},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00053077,"BidPrice":0.00017757,"Low":0.00029890,"High":0.00029890,"Volume":0.0,"LastPrice":0.00029890,"BuyVolume":7291345.63860870,"SellVolume":4101.19977571,"Change":0.0,"Open":0.00029890,"Close":0.00029890,"BaseVolume":0.0,"BuyBaseVolume":3.25915063,"SellBaseVolume":148.00064335},{"TradePairId":5256,"Label":"MAGN/BTC","AskPrice":0.00032183,"BidPrice":0.00031500,"Low":0.00025031,"High":0.00032643,"Volume":271.80417324,"LastPrice":0.00032184,"BuyVolume":275931.85773590,"SellVolume":9637.53125048,"Change":0.71,"Open":0.00031957,"Close":0.00032184,"BaseVolume":0.08518042,"BuyBaseVolume":0.41891313,"SellBaseVolume":75.70987453},{"TradePairId":5258,"Label":"MAGN/DOGE","AskPrice":1550.00000000,"BidPrice":934.15605852,"Low":1452.13543290,"High":1500.00000000,"Volume":74.55358058,"LastPrice":1500.00000000,"BuyVolume":11519895.05229078,"SellVolume":42.84169668,"Change":1.44,"Open":1478.72549012,"Close":1500.00000000,"BaseVolume":111828.89920232,"BuyBaseVolume":43611.32606385,"SellBaseVolume":7119948.72620058},{"TradePairId":5257,"Label":"MAGN/LTC","AskPrice":0.02689758,"BidPrice":0.02500000,"Low":0.02500001,"High":0.02500002,"Volume":14.43094922,"LastPrice":0.02500001,"BuyVolume":31480.45004989,"SellVolume":65.73710542,"Change":0.0,"Open":0.02500001,"Close":0.02500001,"BaseVolume":0.36077394,"BuyBaseVolume":43.05438078,"SellBaseVolume":118.58520815},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00012628,"BidPrice":0.00012249,"Low":0.00012450,"High":0.00015043,"Volume":17117.33741743,"LastPrice":0.00012450,"BuyVolume":258885.44395576,"SellVolume":18950.10121392,"Change":-12.94,"Open":0.00014300,"Close":0.00012450,"BaseVolume":2.37253004,"BuyBaseVolume":0.77484696,"SellBaseVolume":2411441.56050737},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":626.85000030,"BidPrice":420.42042004,"Low":626.85000030,"High":626.85000030,"Volume":0.0,"LastPrice":626.85000030,"BuyVolume":124585132.47115262,"SellVolume":198.07030082,"Change":0.0,"Open":626.85000030,"Close":626.85000030,"BaseVolume":0.0,"BuyBaseVolume":82223.21512910,"SellBaseVolume":3486033.36887857},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.01163449,"BidPrice":0.00986472,"Low":0.01046329,"High":0.01046329,"Volume":3.60425420,"LastPrice":0.01046329,"BuyVolume":7204691.20496151,"SellVolume":473.13660785,"Change":0.0,"Open":0.01046329,"Close":0.01046329,"BaseVolume":0.03771236,"BuyBaseVolume":9.63788404,"SellBaseVolume":2106.88296484},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00000783,"BidPrice":0.00000671,"Low":0.00000628,"High":0.00000919,"Volume":17537.43183286,"LastPrice":0.00000769,"BuyVolume":537670.55737258,"SellVolume":97407.90732751,"Change":22.45,"Open":0.00000628,"Close":0.00000769,"BaseVolume":0.13885771,"BuyBaseVolume":0.25505537,"SellBaseVolume":411.30374383},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":54.70270265,"BidPrice":41.00000000,"Low":36.00000004,"High":41.00000021,"Volume":322.28505237,"LastPrice":41.00000000,"BuyVolume":128633286.19852997,"SellVolume":2136.37363491,"Change":13.89,"Open":36.00000015,"Close":41.00000000,"BaseVolume":12503.07294466,"BuyBaseVolume":90932.54025405,"SellBaseVolume":20530540.70324838},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.00070039,"BidPrice":0.00050985,"Low":0.00070033,"High":0.00070041,"Volume":1694.05697088,"LastPrice":0.00070033,"BuyVolume":228510.02475283,"SellVolume":10983.47009065,"Change":-0.01,"Open":0.00070041,"Close":0.00070033,"BaseVolume":1.18648621,"BuyBaseVolume":0.78937370,"SellBaseVolume":672.28829017},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000048,"BidPrice":0.00000045,"Low":0.00000044,"High":0.00000046,"Volume":10246.98953141,"LastPrice":0.00000044,"BuyVolume":4189362.81017307,"SellVolume":2365282.19782538,"Change":-4.35,"Open":0.00000046,"Close":0.00000044,"BaseVolume":0.00461762,"BuyBaseVolume":0.32947753,"SellBaseVolume":10959.61158628},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":2.49999998,"BidPrice":1.80000002,"Low":1.45000002,"High":2.49999998,"Volume":218.72351922,"LastPrice":2.49999998,"BuyVolume":88184.48704418,"SellVolume":59474.55065044,"Change":72.41,"Open":1.45000002,"Close":2.49999998,"BaseVolume":403.36233434,"BuyBaseVolume":48237.20603909,"SellBaseVolume":724694962.66003918},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00004999,"BidPrice":0.00003003,"Low":0.00003002,"High":0.00003002,"Volume":0.0,"LastPrice":0.00003002,"BuyVolume":1099598.16264649,"SellVolume":90108.02772026,"Change":0.0,"Open":0.00003002,"Close":0.00003002,"BaseVolume":0.0,"BuyBaseVolume":0.81113069,"SellBaseVolume":7290.40186447},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000063,"BidPrice":0.00000048,"Low":0.00000044,"High":0.00000066,"Volume":119830.94428847,"LastPrice":0.00000062,"BuyVolume":6432980.38666136,"SellVolume":4270825.75924508,"Change":12.73,"Open":0.00000055,"Close":0.00000062,"BaseVolume":0.06632026,"BuyBaseVolume":0.37850140,"SellBaseVolume":1296369.24473704},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":3.91640136,"BidPrice":1.10000488,"Low":2.95999997,"High":3.25599984,"Volume":3094.28211462,"LastPrice":3.25599984,"BuyVolume":114589562.90349204,"SellVolume":190876.61991351,"Change":10.00,"Open":2.95999997,"Close":3.25599984,"BaseVolume":9159.16592850,"BuyBaseVolume":59438.56923980,"SellBaseVolume":116862531.17611604},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00005250,"BidPrice":0.00001261,"Low":0.00004000,"High":0.00004000,"Volume":0.0,"LastPrice":0.00004000,"BuyVolume":1724637.11070417,"SellVolume":147101.56422533,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.0,"BuyBaseVolume":1.96941225,"SellBaseVolume":2218608.48022648},{"TradePairId":5460,"Label":"MBRS/BTC","AskPrice":0.00001733,"BidPrice":0.00001708,"Low":0.00001251,"High":0.00002492,"Volume":498821.32991715,"LastPrice":0.00001742,"BuyVolume":435656.20098587,"SellVolume":621818.98080117,"Change":8.60,"Open":0.00001604,"Close":0.00001742,"BaseVolume":8.25110049,"BuyBaseVolume":4.29151391,"SellBaseVolume":490171.16278473},{"TradePairId":5462,"Label":"MBRS/DOGE","AskPrice":92.99996997,"BidPrice":41.00000003,"Low":72.93169287,"High":72.93169287,"Volume":0.0,"LastPrice":72.93169287,"BuyVolume":121122200.49124792,"SellVolume":85.52702816,"Change":0.0,"Open":72.93169287,"Close":72.93169287,"BaseVolume":0.0,"BuyBaseVolume":20067.36157169,"SellBaseVolume":253797382.54627098},{"TradePairId":5461,"Label":"MBRS/LTC","AskPrice":0.00228882,"BidPrice":0.00076962,"Low":0.00249983,"High":0.00249984,"Volume":43.49451618,"LastPrice":0.00249984,"BuyVolume":23598.71932531,"SellVolume":338.87361489,"Change":0.00,"Open":0.00249983,"Close":0.00249984,"BaseVolume":0.10872921,"BuyBaseVolume":1.29577033,"SellBaseVolume":3581956.21651540},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":10364678.39461367,"SellVolume":9161040.71808534,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.32189002,"SellBaseVolume":5838.20889321},{"TradePairId":4828,"Label":"MCRN/DOGE","AskPrice":0.39999999,"BidPrice":0.10000258,"Low":0.39999999,"High":0.39999999,"Volume":0.0,"LastPrice":0.39999999,"BuyVolume":4109387618.16566762,"SellVolume":312613.09358503,"Change":0.0,"Open":0.39999999,"Close":0.39999999,"BaseVolume":0.0,"BuyBaseVolume":40322.17018471,"SellBaseVolume":11926771.79296195},{"TradePairId":4827,"Label":"MCRN/LTC","AskPrice":0.00002099,"BidPrice":0.00000326,"Low":0.00000324,"High":0.00000324,"Volume":0.0,"LastPrice":0.00000324,"BuyVolume":3938131.79604900,"SellVolume":241965.01278542,"Change":0.0,"Open":0.00000324,"Close":0.00000324,"BaseVolume":0.0,"BuyBaseVolume":0.66359864,"SellBaseVolume":1637.50724726},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00000429,"BidPrice":0.00000409,"Low":0.00000320,"High":0.00000630,"Volume":748912.81459870,"LastPrice":0.00000405,"BuyVolume":2010950.71008022,"SellVolume":322964.31210805,"Change":23.48,"Open":0.00000328,"Close":0.00000405,"BaseVolume":3.35626076,"BuyBaseVolume":1.89710839,"SellBaseVolume":2180.35552665},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":31.01549363,"BidPrice":15.30000005,"Low":15.30000002,"High":15.30000005,"Volume":1.83128166,"LastPrice":15.30000005,"BuyVolume":135668917.77551727,"SellVolume":1392.45168583,"Change":0.00,"Open":15.30000002,"Close":15.30000005,"BaseVolume":28.01860949,"BuyBaseVolume":113274.51438868,"SellBaseVolume":1960925.22740351},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00144995,"BidPrice":0.00026000,"Low":0.00217049,"High":0.00217049,"Volume":0.0,"LastPrice":0.00217049,"BuyVolume":57916.98780090,"SellVolume":1550.35526955,"Change":0.0,"Open":0.00217049,"Close":0.00217049,"BaseVolume":0.0,"BuyBaseVolume":0.68743026,"SellBaseVolume":164.15134064},{"TradePairId":2868,"Label":"MEOW/DOGE","AskPrice":0.00196700,"BidPrice":0.00170705,"Low":0.00170702,"High":0.00196607,"Volume":1077595.36447894,"LastPrice":0.00196481,"BuyVolume":2681018730.51219054,"SellVolume":493827260.91546503,"Change":8.66,"Open":0.00180824,"Close":0.00196481,"BaseVolume":1989.49448362,"BuyBaseVolume":1297559.02247942,"SellBaseVolume":2321163735.72966432},{"TradePairId":2867,"Label":"MEOW/LTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":4821655.64034044,"LastPrice":0.00000003,"BuyVolume":2724338773.61477048,"SellVolume":7353289786.05355004,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.14464967,"BuyBaseVolume":42.14711335,"SellBaseVolume":118630.26413122},{"TradePairId":5319,"Label":"MGO/BTC","AskPrice":0.00012958,"BidPrice":0.00012754,"Low":0.00012754,"High":0.00013500,"Volume":8833.09193496,"LastPrice":0.00012754,"BuyVolume":181843.33452524,"SellVolume":73475.94429132,"Change":-3.38,"Open":0.00013200,"Close":0.00012754,"BaseVolume":1.16268990,"BuyBaseVolume":3.83850395,"SellBaseVolume":760.31347850},{"TradePairId":5321,"Label":"MGO/DOGE","AskPrice":997.91112107,"BidPrice":602.93000003,"Low":621.00000000,"High":893.03795999,"Volume":13.24858966,"LastPrice":893.03795999,"BuyVolume":1511222185.54255155,"SellVolume":113.73676984,"Change":43.81,"Open":621.00000000,"Close":893.03795999,"BaseVolume":9370.75242984,"BuyBaseVolume":24425.43824089,"SellBaseVolume":2111317.54585454},{"TradePairId":5320,"Label":"MGO/LTC","AskPrice":0.01987654,"BidPrice":0.00430011,"Low":0.01987652,"High":0.01987654,"Volume":52.70789151,"LastPrice":0.01987653,"BuyVolume":558491.28781342,"SellVolume":515.62571295,"Change":0.00,"Open":0.01987654,"Close":0.01987653,"BaseVolume":1.04765000,"BuyBaseVolume":3.13993658,"SellBaseVolume":22364.12524775},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":5816795.39352177,"LastPrice":0.00000002,"BuyVolume":1205858083.42964707,"SellVolume":1701774071.84114970,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.11628292,"BuyBaseVolume":12.05858083,"SellBaseVolume":1445821502.30312577},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.09444034,"BidPrice":0.09100011,"Low":0.09100003,"High":0.09444381,"Volume":171542.50417773,"LastPrice":0.09444040,"BuyVolume":1011030969.71546282,"SellVolume":10012391.78866123,"Change":0.00,"Open":0.09444358,"Close":0.09444040,"BaseVolume":15718.86003059,"BuyBaseVolume":205213.40835752,"SellBaseVolume":909546947.34530123},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000144,"BidPrice":0.00000139,"Low":0.00000139,"High":0.00000149,"Volume":2142371.19763931,"LastPrice":0.00000144,"BuyVolume":13367359.17218684,"SellVolume":13406150.48085642,"Change":-3.36,"Open":0.00000149,"Close":0.00000144,"BaseVolume":3.11793780,"BuyBaseVolume":6.17234731,"SellBaseVolume":22685.86030897},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":17042.69040059,"LastPrice":0.00000003,"BuyVolume":73322424.56886227,"SellVolume":97173001.40542606,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.00035752,"BuyBaseVolume":0.87327535,"SellBaseVolume":2787.32781157},{"TradePairId":4884,"Label":"MLITE/DOGE","AskPrice":0.09999982,"BidPrice":0.06000004,"Low":0.09530576,"High":0.09530577,"Volume":4375.69040059,"LastPrice":0.09530577,"BuyVolume":928158618.09547201,"SellVolume":1065152.27807072,"Change":0.00,"Open":0.09530576,"Close":0.09530577,"BaseVolume":417.02853652,"BuyBaseVolume":35262.61546426,"SellBaseVolume":72179184.60474750},{"TradePairId":4883,"Label":"MLITE/LTC","AskPrice":0.00000198,"BidPrice":0.00000078,"Low":0.00000077,"High":0.00000077,"Volume":0.0,"LastPrice":0.00000077,"BuyVolume":22015121.16966597,"SellVolume":1526184.19610885,"Change":0.0,"Open":0.00000077,"Close":0.00000077,"BaseVolume":0.0,"BuyBaseVolume":0.78308066,"SellBaseVolume":493.50232124},{"TradePairId":5229,"Label":"MNE/BTC","AskPrice":0.00044720,"BidPrice":0.00035586,"Low":0.00035005,"High":0.00045127,"Volume":291.44617035,"LastPrice":0.00044826,"BuyVolume":1324572.90309572,"SellVolume":15539.90966106,"Change":24.13,"Open":0.00036111,"Close":0.00044826,"BaseVolume":0.11803405,"BuyBaseVolume":1.63722684,"SellBaseVolume":394.86549670},{"TradePairId":5231,"Label":"MNE/DOGE","AskPrice":3989.99999999,"BidPrice":1500.00000005,"Low":1750.00000000,"High":1750.00000000,"Volume":0.0,"LastPrice":1750.00000000,"BuyVolume":289960599.87871142,"SellVolume":99.57049273,"Change":0.0,"Open":1750.00000000,"Close":1750.00000000,"BaseVolume":0.0,"BuyBaseVolume":49450.60833814,"SellBaseVolume":1071261.80996265},{"TradePairId":5230,"Label":"MNE/LTC","AskPrice":0.05779780,"BidPrice":0.02819409,"Low":0.02819408,"High":0.02819411,"Volume":3.64729331,"LastPrice":0.02819408,"BuyVolume":257167.06905155,"SellVolume":408.55918018,"Change":0.00,"Open":0.02819411,"Close":0.02819408,"BaseVolume":0.10283211,"BuyBaseVolume":6.19724569,"SellBaseVolume":87.18751215},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00000493,"BidPrice":0.00000422,"Low":0.00000514,"High":0.00000522,"Volume":210.00000000,"LastPrice":0.00000514,"BuyVolume":435103.24901213,"SellVolume":401255.19061132,"Change":-1.53,"Open":0.00000522,"Close":0.00000514,"BaseVolume":0.00108740,"BuyBaseVolume":0.20766241,"SellBaseVolume":682.44505430},{"TradePairId":3613,"Label":"MNM/DOGE","AskPrice":35.00000000,"BidPrice":7.00000001,"Low":35.17358160,"High":35.17358160,"Volume":0.0,"LastPrice":35.17358160,"BuyVolume":903332598.12792326,"SellVolume":952.76548111,"Change":0.0,"Open":35.17358160,"Close":35.17358160,"BaseVolume":0.0,"BuyBaseVolume":10563.65185408,"SellBaseVolume":23003489.57098573},{"TradePairId":3612,"Label":"MNM/LTC","AskPrice":0.00049179,"BidPrice":0.00016917,"Low":0.00049180,"High":0.00049180,"Volume":0.0,"LastPrice":0.00049180,"BuyVolume":95171.09256319,"SellVolume":101994.98300000,"Change":0.0,"Open":0.00049180,"Close":0.00049180,"BaseVolume":0.0,"BuyBaseVolume":1.15444071,"SellBaseVolume":293.17496246},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00002100,"BidPrice":0.00001883,"Low":0.00001881,"High":0.00002180,"Volume":467.59380710,"LastPrice":0.00001881,"BuyVolume":168323.34294641,"SellVolume":162203.95628236,"Change":-0.05,"Open":0.00001882,"Close":0.00001881,"BaseVolume":0.00881069,"BuyBaseVolume":0.57597519,"SellBaseVolume":37262.74466213},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":98.00000000,"BidPrice":55.62840401,"Low":98.00000000,"High":98.00000000,"Volume":0.0,"LastPrice":98.00000000,"BuyVolume":9094.47268244,"SellVolume":1525.30130139,"Change":0.0,"Open":98.00000000,"Close":98.00000000,"BaseVolume":0.0,"BuyBaseVolume":182616.31088342,"SellBaseVolume":1703843.36452167},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00289937,"BidPrice":0.00060001,"Low":0.00111228,"High":0.00111228,"Volume":0.0,"LastPrice":0.00111228,"BuyVolume":111609.43970960,"SellVolume":4953.58545906,"Change":0.0,"Open":0.00111228,"Close":0.00111228,"BaseVolume":0.0,"BuyBaseVolume":0.83337267,"SellBaseVolume":1101191.98093010},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000215,"BidPrice":0.00000189,"Low":0.00000163,"High":0.00000206,"Volume":1200.00000000,"LastPrice":0.00000163,"BuyVolume":1011009.72018389,"SellVolume":423642.15601129,"Change":-20.87,"Open":0.00000206,"Close":0.00000163,"BaseVolume":0.00230839,"BuyBaseVolume":0.93937014,"SellBaseVolume":1376.43873642},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":14.49999998,"BidPrice":11.00000001,"Low":11.22092031,"High":11.22092031,"Volume":0.0,"LastPrice":11.22092031,"BuyVolume":387583103.11245629,"SellVolume":2155.88584123,"Change":0.0,"Open":11.22092031,"Close":11.22092031,"BaseVolume":0.0,"BuyBaseVolume":12227.38045942,"SellBaseVolume":8040198.10471980},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00054946,"BidPrice":0.00010101,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":14620743.65017710,"SellVolume":4763.35816995,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":1.04382252,"SellBaseVolume":81.09532464},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000029,"BidPrice":0.00000026,"Low":0.00000026,"High":0.00000027,"Volume":61037.24277472,"LastPrice":0.00000026,"BuyVolume":3132021.68132127,"SellVolume":2544213.55205697,"Change":0.0,"Open":0.00000026,"Close":0.00000026,"BaseVolume":0.01587218,"BuyBaseVolume":0.26650496,"SellBaseVolume":607652.18551610},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":1.38999992,"BidPrice":1.14188246,"Low":1.38999994,"High":1.38999994,"Volume":0.0,"LastPrice":1.38999994,"BuyVolume":122053167.96734163,"SellVolume":154931.23378014,"Change":0.0,"Open":1.38999994,"Close":1.38999994,"BaseVolume":0.0,"BuyBaseVolume":13840.78948946,"SellBaseVolume":531043052.39974193},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00004999,"BidPrice":0.00001339,"Low":0.00001315,"High":0.00001315,"Volume":0.0,"LastPrice":0.00001315,"BuyVolume":1538201.86844257,"SellVolume":174101.05867663,"Change":0.0,"Open":0.00001315,"Close":0.00001315,"BaseVolume":0.0,"BuyBaseVolume":2.38112025,"SellBaseVolume":1841.88494154},{"TradePairId":5310,"Label":"MSP/BTC","AskPrice":0.00004719,"BidPrice":0.00004645,"Low":0.00004556,"High":0.00004900,"Volume":403444.79768198,"LastPrice":0.00004718,"BuyVolume":1227986.10785605,"SellVolume":4071174.81933717,"Change":-1.38,"Open":0.00004784,"Close":0.00004718,"BaseVolume":18.95053681,"BuyBaseVolume":20.91532754,"SellBaseVolume":1968805.90603659},{"TradePairId":5312,"Label":"MSP/DOGE","AskPrice":242.67488257,"BidPrice":199.43877144,"Low":215.22666667,"High":242.65896949,"Volume":29.89836636,"LastPrice":215.22666667,"BuyVolume":230689754.21901017,"SellVolume":361.84964336,"Change":-7.56,"Open":232.82035155,"Close":215.22666667,"BaseVolume":6674.52735495,"BuyBaseVolume":758916.37110508,"SellBaseVolume":36416980.01398593},{"TradePairId":5311,"Label":"MSP/LTC","AskPrice":0.00382391,"BidPrice":0.00351234,"Low":0.00351335,"High":0.00389250,"Volume":402.32093863,"LastPrice":0.00351335,"BuyVolume":577341.37560521,"SellVolume":24955.90132967,"Change":-9.70,"Open":0.00389059,"Close":0.00351335,"BaseVolume":1.50096373,"BuyBaseVolume":20.29659564,"SellBaseVolume":22237.82844307},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00002810,"BidPrice":0.00002339,"Low":0.00002328,"High":0.00003092,"Volume":452.09985543,"LastPrice":0.00002339,"BuyVolume":370768.37723159,"SellVolume":29586.87767209,"Change":-1.76,"Open":0.00002381,"Close":0.00002339,"BaseVolume":0.01063620,"BuyBaseVolume":2.25870004,"SellBaseVolume":305.24227117},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":125.94215225,"BidPrice":35.00000050,"Low":125.94215227,"High":125.94215227,"Volume":0.0,"LastPrice":125.94215227,"BuyVolume":7163.59069958,"SellVolume":371.12874509,"Change":0.0,"Open":125.94215227,"Close":125.94215227,"BaseVolume":0.0,"BuyBaseVolume":61268.20512033,"SellBaseVolume":4388919.76724576},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.00896995,"BidPrice":0.00013957,"Low":0.00072809,"High":0.00072809,"Volume":0.0,"LastPrice":0.00072809,"BuyVolume":59886.71079496,"SellVolume":525.73128144,"Change":0.0,"Open":0.00072809,"Close":0.00072809,"BaseVolume":0.0,"BuyBaseVolume":0.75196912,"SellBaseVolume":90.00566127},{"TradePairId":5500,"Label":"MTL/BTC","AskPrice":0.00234977,"BidPrice":0.00215513,"Low":0.00210000,"High":0.00236188,"Volume":89.78873115,"LastPrice":0.00234987,"BuyVolume":273.05086295,"SellVolume":241.10386808,"Change":2.65,"Open":0.00228922,"Close":0.00234987,"BaseVolume":0.20587230,"BuyBaseVolume":0.30927022,"SellBaseVolume":30.61945311},{"TradePairId":5502,"Label":"MTL/DOGE","AskPrice":89653100.00000000,"BidPrice":10500.14772594,"Low":4000.00000003,"High":4000.00000003,"Volume":0.0,"LastPrice":4000.00000003,"BuyVolume":13267.07251230,"SellVolume":0.00100000,"Change":0.0,"Open":4000.00000003,"Close":4000.00000003,"BaseVolume":0.0,"BuyBaseVolume":13608.03274871,"SellBaseVolume":89653.10000000},{"TradePairId":5501,"Label":"MTL/LTC","AskPrice":0.33594699,"BidPrice":0.16200000,"Low":0.33500000,"High":0.33500000,"Volume":0.0,"LastPrice":0.33500000,"BuyVolume":39969.29850681,"SellVolume":0.02562344,"Change":0.0,"Open":0.33500000,"Close":0.33500000,"BaseVolume":0.0,"BuyBaseVolume":2.43643028,"SellBaseVolume":3.64166316},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000009,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":422778.05183942,"LastPrice":0.00000007,"BuyVolume":8005372.84630739,"SellVolume":6088643.64446550,"Change":-12.50,"Open":0.00000008,"Close":0.00000007,"BaseVolume":0.03373569,"BuyBaseVolume":0.17695167,"SellBaseVolume":5205.43233616},{"TradePairId":1455,"Label":"MTLMC/DOGE","AskPrice":0.49999999,"BidPrice":0.23150001,"Low":0.31000000,"High":0.50000000,"Volume":120.31751346,"LastPrice":0.50000000,"BuyVolume":7257373.84507819,"SellVolume":441364.77301338,"Change":61.29,"Open":0.31000000,"Close":0.50000000,"BaseVolume":59.94814516,"BuyBaseVolume":166166.44914549,"SellBaseVolume":2943628.57266709},{"TradePairId":1454,"Label":"MTLMC/LTC","AskPrice":0.00001895,"BidPrice":0.00000523,"Low":0.00000522,"High":0.00000522,"Volume":0.0,"LastPrice":0.00000522,"BuyVolume":8693789.21634066,"SellVolume":511281.50928052,"Change":0.0,"Open":0.00000522,"Close":0.00000522,"BaseVolume":0.0,"BuyBaseVolume":2.23194221,"SellBaseVolume":6714.73708969},{"TradePairId":5472,"Label":"MTNC/BTC","AskPrice":0.00002095,"BidPrice":0.00001839,"Low":0.00001881,"High":0.00002649,"Volume":70305.87673768,"LastPrice":0.00002105,"BuyVolume":6910870.77990472,"SellVolume":271617.25759829,"Change":7.40,"Open":0.00001960,"Close":0.00002105,"BaseVolume":1.46668508,"BuyBaseVolume":7.83892438,"SellBaseVolume":133.32155775},{"TradePairId":5474,"Label":"MTNC/DOGE","AskPrice":119.00000000,"BidPrice":51.00000001,"Low":120.00000000,"High":120.00000000,"Volume":0.0,"LastPrice":120.00000000,"BuyVolume":5500.95137053,"SellVolume":723.62044296,"Change":0.0,"Open":120.00000000,"Close":120.00000000,"BaseVolume":0.0,"BuyBaseVolume":59883.25410485,"SellBaseVolume":6360180.30871020},{"TradePairId":5473,"Label":"MTNC/LTC","AskPrice":0.00259541,"BidPrice":0.00090004,"Low":0.00127500,"High":0.00127500,"Volume":0.0,"LastPrice":0.00127500,"BuyVolume":1358455.79177486,"SellVolume":4673.26746221,"Change":0.0,"Open":0.00127500,"Close":0.00127500,"BaseVolume":0.0,"BuyBaseVolume":12.58722189,"SellBaseVolume":2913.83045096},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000565,"BidPrice":0.00000553,"Low":0.00000541,"High":0.00000590,"Volume":49109.58321795,"LastPrice":0.00000555,"BuyVolume":738728.02613520,"SellVolume":1115291.86531576,"Change":0.36,"Open":0.00000553,"Close":0.00000555,"BaseVolume":0.27763210,"BuyBaseVolume":1.30914205,"SellBaseVolume":107861.57527889},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":31.99999950,"BidPrice":26.00000002,"Low":24.00000537,"High":27.56000002,"Volume":1016.79044279,"LastPrice":26.00000002,"BuyVolume":101339183.19033852,"SellVolume":8527.28251348,"Change":-5.66,"Open":27.56000001,"Close":26.00000002,"BaseVolume":25521.39739739,"BuyBaseVolume":143200.41917804,"SellBaseVolume":7685477.58789577},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00044665,"BidPrice":0.00035020,"Low":0.00034508,"High":0.00034524,"Volume":41.28838463,"LastPrice":0.00034524,"BuyVolume":4142408.37394048,"SellVolume":31352.45425032,"Change":0.05,"Open":0.00034508,"Close":0.00034524,"BaseVolume":0.01424942,"BuyBaseVolume":10.17824566,"SellBaseVolume":1120413.13875049},{"TradePairId":5442,"Label":"MYB/BTC","AskPrice":0.00061965,"BidPrice":0.00053465,"Low":0.00053005,"High":0.00065523,"Volume":137.67456270,"LastPrice":0.00061988,"BuyVolume":7101.18937078,"SellVolume":12339.33825336,"Change":1.45,"Open":0.00061101,"Close":0.00061988,"BaseVolume":0.08099861,"BuyBaseVolume":1.84904861,"SellBaseVolume":186.49357653},{"TradePairId":5444,"Label":"MYB/DOGE","AskPrice":3999.99999990,"BidPrice":1476.60829893,"Low":2000.00000000,"High":2000.00000000,"Volume":0.0,"LastPrice":2000.00000000,"BuyVolume":13.75344099,"SellVolume":1.36473181,"Change":0.0,"Open":2000.00000000,"Close":2000.00000000,"BaseVolume":0.0,"BuyBaseVolume":8815.24021080,"SellBaseVolume":223170.71747997},{"TradePairId":5443,"Label":"MYB/LTC","AskPrice":0.08999997,"BidPrice":0.04600001,"Low":0.04800000,"High":0.04800000,"Volume":0.0,"LastPrice":0.04800000,"BuyVolume":162.13728493,"SellVolume":1.81121942,"Change":0.0,"Open":0.04800000,"Close":0.04800000,"BaseVolume":0.0,"BuyBaseVolume":0.56364372,"SellBaseVolume":1.33198405},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":1012819.21035097,"LastPrice":0.00000006,"BuyVolume":37910902.61025825,"SellVolume":77892491.06221342,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.06501126,"BuyBaseVolume":1.65539483,"SellBaseVolume":326336718.80143737},{"TradePairId":2583,"Label":"MZC/DOGE","AskPrice":0.29999999,"BidPrice":0.23000201,"Low":0.23000005,"High":0.32999802,"Volume":7371.04275110,"LastPrice":0.23000201,"BuyVolume":1122808319.86031508,"SellVolume":2334447.48692117,"Change":0.00,"Open":0.23000005,"Close":0.23000201,"BaseVolume":2138.53780476,"BuyBaseVolume":200505.92160020,"SellBaseVolume":12397565.13281755},{"TradePairId":2582,"Label":"MZC/LTC","AskPrice":0.00000554,"BidPrice":0.00000360,"Low":0.00000480,"High":0.00000550,"Volume":102761.61005580,"LastPrice":0.00000550,"BuyVolume":40093164.90562078,"SellVolume":3035868.98039406,"Change":14.58,"Open":0.00000480,"Close":0.00000550,"BaseVolume":0.50199958,"BuyBaseVolume":9.39738646,"SellBaseVolume":6450.52257258},{"TradePairId":5405,"Label":"NAMO/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000027,"Volume":681522.26110492,"LastPrice":0.00000022,"BuyVolume":6752676.43164472,"SellVolume":40617656.93094919,"Change":-18.52,"Open":0.00000027,"Close":0.00000022,"BaseVolume":0.16199884,"BuyBaseVolume":0.22825832,"SellBaseVolume":33168.00057988},{"TradePairId":5407,"Label":"NAMO/DOGE","AskPrice":1.79999978,"BidPrice":1.11100015,"Low":1.11100013,"High":1.79999990,"Volume":129880.05749264,"LastPrice":1.20000000,"BuyVolume":597698554.94985203,"SellVolume":3069116.85843684,"Change":-4.76,"Open":1.26001009,"Close":1.20000000,"BaseVolume":167673.81085064,"BuyBaseVolume":54290.95580354,"SellBaseVolume":50535741.72396033},{"TradePairId":5406,"Label":"NAMO/LTC","AskPrice":0.00001973,"BidPrice":0.00001233,"Low":0.00001550,"High":0.00002005,"Volume":34212.96086430,"LastPrice":0.00001769,"BuyVolume":20136017.00562787,"SellVolume":325671.15525628,"Change":-11.77,"Open":0.00002005,"Close":0.00001769,"BaseVolume":0.58941012,"BuyBaseVolume":0.99938209,"SellBaseVolume":8186.46380695},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00022867,"BidPrice":0.00020831,"Low":0.00000552,"High":0.00024999,"Volume":26718.62439647,"LastPrice":0.00020825,"BuyVolume":261481.69423285,"SellVolume":11452.19466569,"Change":-16.70,"Open":0.00024999,"Close":0.00020825,"BaseVolume":2.60422028,"BuyBaseVolume":0.96573985,"SellBaseVolume":15187.37549939},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":1197.74441246,"BidPrice":980.00000220,"Low":978.00000081,"High":1197.74441246,"Volume":25.06156811,"LastPrice":1197.74441246,"BuyVolume":505042522.62940768,"SellVolume":206.25595595,"Change":0.74,"Open":1188.99999999,"Close":1197.74441246,"BaseVolume":26286.73662817,"BuyBaseVolume":370782.03091946,"SellBaseVolume":412536434.43447255},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.02069860,"BidPrice":0.01618003,"Low":0.01617999,"High":0.02000000,"Volume":294.59309804,"LastPrice":0.02000000,"BuyVolume":224125.78801522,"SellVolume":1273.14649455,"Change":6.95,"Open":0.01869999,"Close":0.02000000,"BaseVolume":4.86883159,"BuyBaseVolume":42.67655548,"SellBaseVolume":10177763.40017542},{"TradePairId":5517,"Label":"NAV/NZDT","AskPrice":1.30000000,"BidPrice":1.05000001,"Low":1.05000000,"High":1.30000000,"Volume":603.21100936,"LastPrice":1.05000000,"BuyVolume":32805.06318861,"SellVolume":9633.15290525,"Change":-19.23,"Open":1.30000000,"Close":1.05000000,"BaseVolume":672.06846673,"BuyBaseVolume":722.81634809,"SellBaseVolume":20299.75642209},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":1.24979989,"BidPrice":0.75000003,"Low":0.88000000,"High":0.88000000,"Volume":0.0,"LastPrice":0.88000000,"BuyVolume":20359948.91756057,"SellVolume":216.63735732,"Change":0.0,"Open":0.88000000,"Close":0.88000000,"BaseVolume":0.0,"BuyBaseVolume":111.15935327,"SellBaseVolume":7091989.21822429},{"TradePairId":5481,"Label":"NDAO/BTC","AskPrice":0.00022537,"BidPrice":0.00022000,"Low":0.00022000,"High":0.00022676,"Volume":15907.80290763,"LastPrice":0.00022536,"BuyVolume":120612.85849809,"SellVolume":19614.28914922,"Change":0.19,"Open":0.00022493,"Close":0.00022536,"BaseVolume":3.56179404,"BuyBaseVolume":4.89373472,"SellBaseVolume":190.04991745},{"TradePairId":5483,"Label":"NDAO/DOGE","AskPrice":100000.00000000,"BidPrice":100.00000004,"Low":40000.00000000,"High":40000.00000000,"Volume":0.0,"LastPrice":40000.00000000,"BuyVolume":100004693.24751536,"SellVolume":1.52485872,"Change":0.0,"Open":40000.00000000,"Close":40000.00000000,"BaseVolume":0.0,"BuyBaseVolume":9332.49986503,"SellBaseVolume":221193.93540000},{"TradePairId":5482,"Label":"NDAO/LTC","AskPrice":3.00000000,"BidPrice":0.00999503,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":21825785.07176187,"SellVolume":0.50000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":3.94224908,"SellBaseVolume":1.50000000},{"TradePairId":5484,"Label":"NEBL/BTC","AskPrice":0.00025494,"BidPrice":0.00025000,"Low":0.00023582,"High":0.00026700,"Volume":45617.30320112,"LastPrice":0.00024583,"BuyVolume":204861.86943363,"SellVolume":192737.59328509,"Change":-1.89,"Open":0.00025057,"Close":0.00024583,"BaseVolume":11.58392126,"BuyBaseVolume":12.79385542,"SellBaseVolume":330.16546895},{"TradePairId":5486,"Label":"NEBL/DOGE","AskPrice":2999.99999999,"BidPrice":901.10000002,"Low":810.00000001,"High":810.00000001,"Volume":0.0,"LastPrice":810.00000001,"BuyVolume":71107354.13486745,"SellVolume":10.54249536,"Change":0.0,"Open":810.00000001,"Close":810.00000001,"BaseVolume":0.0,"BuyBaseVolume":30121.86539584,"SellBaseVolume":505853.81950000},{"TradePairId":5485,"Label":"NEBL/LTC","AskPrice":0.02711900,"BidPrice":0.01538063,"Low":0.01863148,"High":0.01991830,"Volume":24.92906958,"LastPrice":0.01991830,"BuyVolume":452987.64241915,"SellVolume":1274.23016837,"Change":6.91,"Open":0.01863148,"Close":0.01991830,"BaseVolume":0.49618319,"BuyBaseVolume":50.91467629,"SellBaseVolume":71.12481448},{"TradePairId":5457,"Label":"NEO/BTC","AskPrice":0.00497348,"BidPrice":0.00485141,"Low":0.00460002,"High":0.00511300,"Volume":1127.57811914,"LastPrice":0.00497319,"BuyVolume":45857.09122211,"SellVolume":1655.88628289,"Change":-0.29,"Open":0.00498789,"Close":0.00497319,"BaseVolume":5.48338330,"BuyBaseVolume":2.76944746,"SellBaseVolume":98.14974967},{"TradePairId":5459,"Label":"NEO/DOGE","AskPrice":24499.99999899,"BidPrice":22500.00000012,"Low":21686.17223423,"High":24226.89428570,"Volume":2.08493416,"LastPrice":23200.00000000,"BuyVolume":2047808715.81519125,"SellVolume":1.93771254,"Change":-4.14,"Open":24202.65714271,"Close":23200.00000000,"BaseVolume":47996.45004037,"BuyBaseVolume":1335092.16171558,"SellBaseVolume":7405331.73775229},{"TradePairId":5458,"Label":"NEO/LTC","AskPrice":0.39499399,"BidPrice":0.35606527,"Low":0.36290000,"High":0.39499462,"Volume":17.46372162,"LastPrice":0.37667976,"BuyVolume":264259.40895161,"SellVolume":103.87252095,"Change":-4.64,"Open":0.39499462,"Close":0.37667976,"BaseVolume":6.46623435,"BuyBaseVolume":28.59435429,"SellBaseVolume":148.70193057},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000013,"High":0.00000015,"Volume":1861125.65887894,"LastPrice":0.00000014,"BuyVolume":101187421.63420130,"SellVolume":34281812.34195227,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.26565684,"BuyBaseVolume":3.47356423,"SellBaseVolume":200031020.20259138},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.74000000,"BidPrice":0.71110000,"Low":0.55000189,"High":0.73999999,"Volume":1940.16597690,"LastPrice":0.73999999,"BuyVolume":320225320.94695725,"SellVolume":318737.68982859,"Change":0.00,"Open":0.73999889,"Close":0.73999999,"BaseVolume":1422.47060458,"BuyBaseVolume":32436.78513288,"SellBaseVolume":557947775.52519411},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00001500,"BidPrice":0.00000758,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":1463426.05691660,"SellVolume":1269645.56030227,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":3.09918907,"SellBaseVolume":120992479.56286703},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00004691,"BidPrice":0.00004382,"Low":0.00003341,"High":0.00004700,"Volume":41989.70437452,"LastPrice":0.00004372,"BuyVolume":312582.83582768,"SellVolume":268054.45951796,"Change":1.53,"Open":0.00004306,"Close":0.00004372,"BaseVolume":1.84579106,"BuyBaseVolume":3.79500625,"SellBaseVolume":359.91286599},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":410.00000000,"BidPrice":110.00000004,"Low":301.00000000,"High":301.00000000,"Volume":0.0,"LastPrice":301.00000000,"BuyVolume":89112493.66453892,"SellVolume":1807.89286077,"Change":0.0,"Open":301.00000000,"Close":301.00000000,"BaseVolume":0.0,"BuyBaseVolume":104181.18839123,"SellBaseVolume":24915603.06728377},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.00839663,"BidPrice":0.00240407,"Low":0.00300097,"High":0.00300097,"Volume":64.96474806,"LastPrice":0.00300097,"BuyVolume":5014611.83710427,"SellVolume":2890.68008218,"Change":0.0,"Open":0.00300097,"Close":0.00300097,"BaseVolume":0.19495726,"BuyBaseVolume":1.08823153,"SellBaseVolume":1004.21286576},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00000349,"BidPrice":0.00000315,"Low":0.00000307,"High":0.00000318,"Volume":830.16292672,"LastPrice":0.00000307,"BuyVolume":193374.78780408,"SellVolume":233710.01961836,"Change":-2.23,"Open":0.00000314,"Close":0.00000307,"BaseVolume":0.00258240,"BuyBaseVolume":0.11934328,"SellBaseVolume":5096091.78127609},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":17.50043642,"BidPrice":16.00000000,"Low":16.00000000,"High":16.00000000,"Volume":30.32921763,"LastPrice":16.00000000,"BuyVolume":100018573.08753857,"SellVolume":4816.89224411,"Change":0.0,"Open":16.00000000,"Close":16.00000000,"BaseVolume":485.26748208,"BuyBaseVolume":12758.13309057,"SellBaseVolume":348199435.39941543},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.00038239,"BidPrice":0.00020313,"Low":0.00028693,"High":0.00028693,"Volume":0.0,"LastPrice":0.00028693,"BuyVolume":2187682.19917134,"SellVolume":2922.22727147,"Change":0.0,"Open":0.00028693,"Close":0.00028693,"BaseVolume":0.0,"BuyBaseVolume":0.85334616,"SellBaseVolume":210409.51621493},{"TradePairId":2162,"Label":"NKA/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":6430457.20799413,"LastPrice":0.00000002,"BuyVolume":231419253.97319804,"SellVolume":379839542.12935906,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.15175040,"BuyBaseVolume":2.59695352,"SellBaseVolume":34246918.52736824},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.11999995,"BidPrice":0.08000221,"Low":0.11999997,"High":0.11999997,"Volume":772.91607413,"LastPrice":0.11999997,"BuyVolume":125323962.14965004,"SellVolume":2439308.43620656,"Change":0.0,"Open":0.11999997,"Close":0.11999997,"BaseVolume":92.74990571,"BuyBaseVolume":689685.74309880,"SellBaseVolume":1540261834.65713090},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000197,"BidPrice":0.00000108,"Low":0.00000151,"High":0.00000151,"Volume":10000.19166964,"LastPrice":0.00000151,"BuyVolume":202595170.39220374,"SellVolume":9199603.69805840,"Change":0.0,"Open":0.00000151,"Close":0.00000151,"BaseVolume":0.01510029,"BuyBaseVolume":23.73182144,"SellBaseVolume":1163251592.87597369},{"TradePairId":5328,"Label":"NLC2/BTC","AskPrice":0.00004596,"BidPrice":0.00004510,"Low":0.00004502,"High":0.00005044,"Volume":44345.01412805,"LastPrice":0.00004510,"BuyVolume":200560.44966043,"SellVolume":295116.56801833,"Change":-10.59,"Open":0.00005044,"Close":0.00004510,"BaseVolume":2.06170599,"BuyBaseVolume":5.25231781,"SellBaseVolume":985.23113850},{"TradePairId":5330,"Label":"NLC2/DOGE","AskPrice":329.99998632,"BidPrice":170.00000000,"Low":271.00000000,"High":271.00000000,"Volume":0.0,"LastPrice":271.00000000,"BuyVolume":106725904.20499085,"SellVolume":927.25223468,"Change":0.0,"Open":271.00000000,"Close":271.00000000,"BaseVolume":0.0,"BuyBaseVolume":190576.67384657,"SellBaseVolume":2712181.70461058},{"TradePairId":5329,"Label":"NLC2/LTC","AskPrice":0.00586657,"BidPrice":0.00314051,"Low":0.00314000,"High":0.00314000,"Volume":0.0,"LastPrice":0.00314000,"BuyVolume":18974766.91915763,"SellVolume":5676.18901614,"Change":0.0,"Open":0.00314000,"Close":0.00314000,"BaseVolume":0.0,"BuyBaseVolume":11.01874780,"SellBaseVolume":613.25861491},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00034708,"BidPrice":0.00033119,"Low":0.00032800,"High":0.00034477,"Volume":687.27557626,"LastPrice":0.00034370,"BuyVolume":53204.65318115,"SellVolume":2186.62452574,"Change":2.60,"Open":0.00033500,"Close":0.00034370,"BaseVolume":0.22953379,"BuyBaseVolume":0.79807793,"SellBaseVolume":612.57688287},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":1745.00909800,"BidPrice":1538.58232292,"Low":1521.79665327,"High":1521.79665327,"Volume":0.0,"LastPrice":1521.79665327,"BuyVolume":430034231.89986547,"SellVolume":170.21336841,"Change":0.0,"Open":1521.79665327,"Close":1521.79665327,"BaseVolume":0.0,"BuyBaseVolume":88830.00410607,"SellBaseVolume":3099675.99530253},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.02707023,"BidPrice":0.02469357,"Low":0.02500000,"High":0.02500000,"Volume":5.00000000,"LastPrice":0.02500000,"BuyVolume":283383.10317713,"SellVolume":51.50289870,"Change":0.0,"Open":0.02500000,"Close":0.02500000,"BaseVolume":0.12500000,"BuyBaseVolume":16.53030178,"SellBaseVolume":119.82590036},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000006,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000006,"Volume":54755.95241444,"LastPrice":0.00000006,"BuyVolume":82507396.88745840,"SellVolume":235863187.06517550,"Change":20.0,"Open":0.00000005,"Close":0.00000006,"BaseVolume":0.00274980,"BuyBaseVolume":2.61223334,"SellBaseVolume":206449.07275580},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.28000000,"BidPrice":0.24000001,"Low":0.24000000,"High":0.26000000,"Volume":8985.12028316,"LastPrice":0.26000000,"BuyVolume":1447047655.00840196,"SellVolume":1014521.93136383,"Change":8.33,"Open":0.24000000,"Close":0.26000000,"BaseVolume":2258.36507435,"BuyBaseVolume":149673.84432452,"SellBaseVolume":210817710.08947280},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00000419,"BidPrice":0.00000293,"Low":0.00000293,"High":0.00000293,"Volume":0.0,"LastPrice":0.00000293,"BuyVolume":37650503.46618531,"SellVolume":4197747.80583144,"Change":0.0,"Open":0.00000293,"Close":0.00000293,"BaseVolume":0.0,"BuyBaseVolume":2.65623882,"SellBaseVolume":376550.92744399},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00001230,"BidPrice":0.00001201,"Low":0.00001200,"High":0.00001350,"Volume":32255.95419626,"LastPrice":0.00001201,"BuyVolume":674308.87772849,"SellVolume":197553.86581652,"Change":-8.18,"Open":0.00001308,"Close":0.00001201,"BaseVolume":0.40626194,"BuyBaseVolume":0.96159585,"SellBaseVolume":2635.60482463},{"TradePairId":2681,"Label":"NOTE/DOGE","AskPrice":64.99999887,"BidPrice":50.00000001,"Low":33.00000000,"High":62.00000000,"Volume":574.31942474,"LastPrice":34.00000000,"BuyVolume":100008143.23186247,"SellVolume":2876.67544729,"Change":-32.00,"Open":50.00000000,"Close":34.00000000,"BaseVolume":21698.43273683,"BuyBaseVolume":53426.75151171,"SellBaseVolume":4357877.18134342},{"TradePairId":2680,"Label":"NOTE/LTC","AskPrice":0.00119999,"BidPrice":0.00071536,"Low":0.00071536,"High":0.00071536,"Volume":4.17090655,"LastPrice":0.00071536,"BuyVolume":109026100.99247025,"SellVolume":4542.36281229,"Change":0.0,"Open":0.00071536,"Close":0.00071536,"BaseVolume":0.00298370,"BuyBaseVolume":4.19816720,"SellBaseVolume":530.55597399},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00002484,"BidPrice":0.00002375,"Low":0.00002043,"High":0.00002985,"Volume":115457.02088654,"LastPrice":0.00002487,"BuyVolume":4826302.49977441,"SellVolume":781238.63405527,"Change":-3.98,"Open":0.00002590,"Close":0.00002487,"BaseVolume":2.96477400,"BuyBaseVolume":6.71501706,"SellBaseVolume":196002723.08210738},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":134.79999998,"BidPrice":80.00000000,"Low":79.00000219,"High":79.00000219,"Volume":0.0,"LastPrice":79.00000219,"BuyVolume":118496.46075088,"SellVolume":5837.58903822,"Change":0.0,"Open":79.00000219,"Close":79.00000219,"BaseVolume":0.0,"BuyBaseVolume":1155792.62394818,"SellBaseVolume":924955672.29641930},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.00287740,"BidPrice":0.00140700,"Low":0.00284755,"High":0.00284755,"Volume":0.0,"LastPrice":0.00284755,"BuyVolume":328095.27275472,"SellVolume":9567.36229466,"Change":0.0,"Open":0.00284755,"Close":0.00284755,"BaseVolume":0.0,"BuyBaseVolume":4.61235652,"SellBaseVolume":208868927.20525094},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00114981,"BidPrice":0.00111500,"Low":0.00111453,"High":0.00115936,"Volume":243.63535774,"LastPrice":0.00112117,"BuyVolume":73382.96855443,"SellVolume":2788.81684250,"Change":-3.29,"Open":0.00115936,"Close":0.00112117,"BaseVolume":0.27477104,"BuyBaseVolume":1.31033973,"SellBaseVolume":11284.70662346},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":5663.99999981,"BidPrice":3609.00000001,"Low":3609.00000001,"High":5663.99999982,"Volume":1.34086744,"LastPrice":3767.99999988,"BuyVolume":2732061133.46190149,"SellVolume":46.55425462,"Change":-28.23,"Open":5249.89999999,"Close":3767.99999988,"BaseVolume":7372.10276010,"BuyBaseVolume":425363.13317404,"SellBaseVolume":3314030.45594072},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.09399999,"BidPrice":0.06000000,"Low":0.06000000,"High":0.06000000,"Volume":0.0,"LastPrice":0.06000000,"BuyVolume":1282928.77626858,"SellVolume":79.36756935,"Change":0.0,"Open":0.06000000,"Close":0.06000000,"BaseVolume":0.0,"BuyBaseVolume":12.62166502,"SellBaseVolume":260.01578520},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00076458,"BidPrice":0.00071008,"Low":0.00064000,"High":0.00084972,"Volume":2484.02860959,"LastPrice":0.00071003,"BuyVolume":158882.18163118,"SellVolume":5535.04445857,"Change":-14.45,"Open":0.00083000,"Close":0.00071003,"BaseVolume":1.80708208,"BuyBaseVolume":3.56633372,"SellBaseVolume":253.36611392},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":8044.90921480,"BidPrice":2963.41723215,"Low":6071.77115522,"High":6071.77115522,"Volume":0.0,"LastPrice":6071.77115522,"BuyVolume":121737177.89645447,"SellVolume":48.26024721,"Change":0.0,"Open":6071.77115522,"Close":6071.77115522,"BaseVolume":0.0,"BuyBaseVolume":41893.12506573,"SellBaseVolume":13608046.22268556},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.06799952,"BidPrice":0.04850004,"Low":0.05799950,"High":0.05800000,"Volume":8.02697760,"LastPrice":0.05799950,"BuyVolume":216019.70718868,"SellVolume":417.12372888,"Change":0.00,"Open":0.05800000,"Close":0.05799950,"BaseVolume":0.46556420,"BuyBaseVolume":9.02816025,"SellBaseVolume":129830.08918729},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000012,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":77809.12505345,"LastPrice":0.00000010,"BuyVolume":19295189.89190544,"SellVolume":9782783.84046553,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.00799492,"BuyBaseVolume":0.79770858,"SellBaseVolume":1018866.37347503},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.58999000,"BidPrice":0.35000001,"Low":0.30000000,"High":0.58999989,"Volume":27.17739924,"LastPrice":0.30000000,"BuyVolume":298706898.58636969,"SellVolume":300753.61691330,"Change":-49.15,"Open":0.58999989,"Close":0.30000000,"BaseVolume":14.54304906,"BuyBaseVolume":32498.28059738,"SellBaseVolume":491745250.14950681},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00000989,"BidPrice":0.00000486,"Low":0.00000484,"High":0.00000489,"Volume":2449.54868137,"LastPrice":0.00000484,"BuyVolume":189213421.39603035,"SellVolume":407830.22344065,"Change":-1.02,"Open":0.00000489,"Close":0.00000484,"BaseVolume":0.01190082,"BuyBaseVolume":3.93248238,"SellBaseVolume":354.35552516},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.71999999,"BidPrice":0.69370965,"Low":0.67921165,"High":0.71999999,"Volume":246.18512126,"LastPrice":0.70000000,"BuyVolume":88202.76211467,"SellVolume":27314.06722738,"Change":-2.78,"Open":0.71999999,"Close":0.70000000,"BaseVolume":174.49681021,"BuyBaseVolume":5867.16515535,"SellBaseVolume":150524.23648826},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000310,"BidPrice":0.00000239,"Low":0.00000266,"High":0.00000266,"Volume":44.63709449,"LastPrice":0.00000266,"BuyVolume":659765.25170972,"SellVolume":195075.46056473,"Change":0.0,"Open":0.00000266,"Close":0.00000266,"BaseVolume":0.00011873,"BuyBaseVolume":0.18089218,"SellBaseVolume":67216820.95201641},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":19.13370000,"BidPrice":6.00000001,"Low":15.94090401,"High":15.94090401,"Volume":0.0,"LastPrice":15.94090401,"BuyVolume":1226167.56754828,"SellVolume":17385.07769043,"Change":0.0,"Open":15.94090401,"Close":15.94090401,"BaseVolume":0.0,"BuyBaseVolume":20404.86556210,"SellBaseVolume":837564905.74848725},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00099994,"BidPrice":0.00009001,"Low":0.00006162,"High":0.00006162,"Volume":0.0,"LastPrice":0.00006162,"BuyVolume":13418.69039586,"SellVolume":14135.63693176,"Change":0.0,"Open":0.00006162,"Close":0.00006162,"BaseVolume":0.0,"BuyBaseVolume":0.92853452,"SellBaseVolume":14007.38725039},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00008857,"BidPrice":0.00008539,"Low":0.00007916,"High":0.00009902,"Volume":52484.21095572,"LastPrice":0.00008541,"BuyVolume":1602609.49888720,"SellVolume":83145.82202988,"Change":-13.74,"Open":0.00009902,"Close":0.00008541,"BaseVolume":4.51963007,"BuyBaseVolume":1.02464099,"SellBaseVolume":1017302.42199459},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":519.99999412,"BidPrice":385.00000001,"Low":376.00000001,"High":519.99999881,"Volume":192.02735585,"LastPrice":376.00000001,"BuyVolume":304675623.96598762,"SellVolume":1609.19216399,"Change":-20.34,"Open":472.00000000,"Close":376.00000001,"BaseVolume":83847.69912288,"BuyBaseVolume":141477.44134375,"SellBaseVolume":6632230.03697862},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00700098,"BidPrice":0.00610312,"Low":0.00610102,"High":0.01210097,"Volume":19469.72107986,"LastPrice":0.00700000,"BuyVolume":365316.64286607,"SellVolume":2459.69901120,"Change":-12.50,"Open":0.00800000,"Close":0.00700000,"BaseVolume":136.72054878,"BuyBaseVolume":6.62150565,"SellBaseVolume":2717743.92324744},{"TradePairId":5445,"Label":"OMG/BTC","AskPrice":0.00235954,"BidPrice":0.00231001,"Low":0.00213268,"High":0.00239000,"Volume":1778.19349375,"LastPrice":0.00231001,"BuyVolume":22021.34985963,"SellVolume":2291.10342643,"Change":-3.30,"Open":0.00238884,"Close":0.00231001,"BaseVolume":4.09146087,"BuyBaseVolume":3.94705794,"SellBaseVolume":330.26509310},{"TradePairId":5447,"Label":"OMG/DOGE","AskPrice":15000.00000000,"BidPrice":10101.00001023,"Low":11101.20000000,"High":11101.20000001,"Volume":0.39117038,"LastPrice":11101.20000000,"BuyVolume":3340650.35311191,"SellVolume":10.79730058,"Change":0.00,"Open":11101.20000001,"Close":11101.20000000,"BaseVolume":4342.46062246,"BuyBaseVolume":234770.11211800,"SellBaseVolume":1285192.15661661},{"TradePairId":5446,"Label":"OMG/LTC","AskPrice":0.22099910,"BidPrice":0.17900108,"Low":0.17900108,"High":0.20000000,"Volume":38.48328322,"LastPrice":0.17900108,"BuyVolume":2058980.23869546,"SellVolume":463.55359313,"Change":-0.58,"Open":0.18005000,"Close":0.17900108,"BaseVolume":7.31918276,"BuyBaseVolume":96.73758883,"SellBaseVolume":389.80764385},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000657,"BidPrice":0.00000483,"Low":0.00000515,"High":0.00000515,"Volume":664.15701930,"LastPrice":0.00000515,"BuyVolume":333043.63020598,"SellVolume":70984.83292839,"Change":0.0,"Open":0.00000515,"Close":0.00000515,"BaseVolume":0.00342041,"BuyBaseVolume":0.07786282,"SellBaseVolume":14343693.39677669},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":34.99999998,"BidPrice":9.00000008,"Low":22.54300785,"High":22.54300785,"Volume":0.0,"LastPrice":22.54300785,"BuyVolume":77380.03013103,"SellVolume":1667.54709070,"Change":0.0,"Open":22.54300785,"Close":22.54300785,"BaseVolume":0.0,"BuyBaseVolume":34293.27957720,"SellBaseVolume":1070753098.57864480},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00075552,"BidPrice":0.00005616,"Low":0.00024112,"High":0.00024112,"Volume":0.0,"LastPrice":0.00024112,"BuyVolume":583647.61926110,"SellVolume":2605.87157440,"Change":0.0,"Open":0.00024112,"Close":0.00024112,"BaseVolume":0.0,"BuyBaseVolume":2.63335528,"SellBaseVolume":20761.36951500},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000250,"BidPrice":0.00000216,"Low":0.00000210,"High":0.00000250,"Volume":15228.94291900,"LastPrice":0.00000241,"BuyVolume":1301310.92819016,"SellVolume":277237.08551176,"Change":0.84,"Open":0.00000239,"Close":0.00000241,"BaseVolume":0.03619916,"BuyBaseVolume":0.22294517,"SellBaseVolume":330.59806885},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":13.82748395,"BidPrice":4.00000084,"Low":13.82748395,"High":13.82748395,"Volume":2.07718159,"LastPrice":13.82748395,"BuyVolume":100419455.60954930,"SellVolume":6218.81897773,"Change":0.0,"Open":13.82748395,"Close":13.82748395,"BaseVolume":28.72219510,"BuyBaseVolume":16585.03312757,"SellBaseVolume":381799694.48491789},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00029999,"BidPrice":0.00015032,"Low":0.00015027,"High":0.00015027,"Volume":0.0,"LastPrice":0.00015027,"BuyVolume":506374.35121389,"SellVolume":5216.44134087,"Change":0.0,"Open":0.00015027,"Close":0.00015027,"BaseVolume":0.0,"BuyBaseVolume":0.77794178,"SellBaseVolume":804.84331265},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00003896,"BidPrice":0.00003726,"Low":0.00003700,"High":0.00004028,"Volume":262.33120708,"LastPrice":0.00003727,"BuyVolume":318074.19821873,"SellVolume":58382.51507870,"Change":0.13,"Open":0.00003722,"Close":0.00003727,"BaseVolume":0.00983948,"BuyBaseVolume":0.26257935,"SellBaseVolume":21896.38864102},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":288.54273502,"BidPrice":185.00000001,"Low":143.00000002,"High":299.88888888,"Volume":67.73806956,"LastPrice":185.00000001,"BuyVolume":111773757.20952300,"SellVolume":672.95169848,"Change":8.82,"Open":169.99999997,"Close":185.00000001,"BaseVolume":13138.79611102,"BuyBaseVolume":55427.24571100,"SellBaseVolume":1955254.50990831},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00368889,"BidPrice":0.00290001,"Low":0.00288887,"High":0.00388888,"Volume":87.85664524,"LastPrice":0.00300000,"BuyVolume":1107198.81737596,"SellVolume":593.16446393,"Change":3.85,"Open":0.00288887,"Close":0.00300000,"BaseVolume":0.28054218,"BuyBaseVolume":0.70802987,"SellBaseVolume":105.84086502},{"TradePairId":5504,"Label":"ORME/BTC","AskPrice":0.00011133,"BidPrice":0.00009872,"Low":0.00008900,"High":0.00011158,"Volume":15943.48447330,"LastPrice":0.00009855,"BuyVolume":700004.81865726,"SellVolume":46438.97170158,"Change":-11.08,"Open":0.00011083,"Close":0.00009855,"BaseVolume":1.55482523,"BuyBaseVolume":0.54024245,"SellBaseVolume":41.98394125},{"TradePairId":5506,"Label":"ORME/DOGE","AskPrice":65000.00000000,"BidPrice":1.04564546,"Low":6000.00000000,"High":6000.00000000,"Volume":0.0,"LastPrice":6000.00000000,"BuyVolume":11701442077.28897495,"SellVolume":254.75604657,"Change":0.0,"Open":6000.00000000,"Close":6000.00000000,"BaseVolume":0.0,"BuyBaseVolume":7100.97782258,"SellBaseVolume":16643266.48846950},{"TradePairId":5505,"Label":"ORME/LTC","AskPrice":0.50000000,"BidPrice":0.00010002,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":9670727.09154418,"SellVolume":1.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.92358101,"SellBaseVolume":0.50000000},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000019,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000020,"Volume":39810.32119067,"LastPrice":0.00000019,"BuyVolume":1559414.00136328,"SellVolume":1081990.92592619,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.00665915,"BuyBaseVolume":0.05345518,"SellBaseVolume":5930.94135003},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":1.19999999,"BidPrice":0.95000002,"Low":0.95000002,"High":0.95002000,"Volume":10735.63157891,"LastPrice":0.95000003,"BuyVolume":900335877.02638219,"SellVolume":62499.09801377,"Change":0.00,"Open":0.95002000,"Close":0.95000003,"BaseVolume":10198.91974164,"BuyBaseVolume":7756.14484032,"SellBaseVolume":29530522.57721741},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00002130,"BidPrice":0.00001131,"Low":0.00001151,"High":0.00001151,"Volume":0.0,"LastPrice":0.00001151,"BuyVolume":399103.23269427,"SellVolume":79715.38608290,"Change":0.0,"Open":0.00001151,"Close":0.00001151,"BaseVolume":0.0,"BuyBaseVolume":0.56414445,"SellBaseVolume":2681959.03479427},{"TradePairId":5399,"Label":"OX/BTC","AskPrice":0.00000719,"BidPrice":0.00000703,"Low":0.00000705,"High":0.00000741,"Volume":117233.22245240,"LastPrice":0.00000719,"BuyVolume":849265.50457497,"SellVolume":1246057.38950360,"Change":-1.24,"Open":0.00000728,"Close":0.00000719,"BaseVolume":0.83558750,"BuyBaseVolume":2.56402309,"SellBaseVolume":713.12202614},{"TradePairId":5401,"Label":"OX/DOGE","AskPrice":38.00000000,"BidPrice":17.00000067,"Low":17.00000005,"High":17.00000030,"Volume":1313.12655895,"LastPrice":17.00000030,"BuyVolume":2335642.15259620,"SellVolume":5365.02019539,"Change":0.00,"Open":17.00000005,"Close":17.00000030,"BaseVolume":22323.15159281,"BuyBaseVolume":30907.11022422,"SellBaseVolume":59336641.88127327},{"TradePairId":5400,"Label":"OX/LTC","AskPrice":0.00074000,"BidPrice":0.00036005,"Low":0.00036000,"High":0.00036000,"Volume":54.76470588,"LastPrice":0.00036000,"BuyVolume":20694923.82464049,"SellVolume":10394.90287684,"Change":0.0,"Open":0.00036000,"Close":0.00036000,"BaseVolume":0.01971529,"BuyBaseVolume":5.11277028,"SellBaseVolume":10836.18945171},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.04099999,"BidPrice":0.02500007,"Low":0.02500005,"High":0.02500005,"Volume":2000.00000000,"LastPrice":0.02500005,"BuyVolume":4106434192.95014497,"SellVolume":5648624.69447756,"Change":0.0,"Open":0.02500005,"Close":0.02500005,"BaseVolume":50.00010000,"BuyBaseVolume":146182.97220494,"SellBaseVolume":342545296.95446466},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000086,"BidPrice":0.00000063,"Low":0.00000063,"High":0.00000063,"Volume":0.0,"LastPrice":0.00000063,"BuyVolume":51708219.35104767,"SellVolume":7471147.30844134,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":0.0,"BuyBaseVolume":2.45612178,"SellBaseVolume":111113520.31015591},{"TradePairId":1724,"Label":"PAC/DOGE","AskPrice":0.00010333,"BidPrice":0.00009661,"Low":0.00009422,"High":0.00010692,"Volume":10019486100.17304418,"LastPrice":0.00010333,"BuyVolume":189761491373.66364347,"SellVolume":139682822731.86634992,"Change":-2.89,"Open":0.00010640,"Close":0.00010333,"BaseVolume":1024746.64431119,"BuyBaseVolume":6999463.18137029,"SellBaseVolume":43483200462.38198961},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000187,"BidPrice":0.00000180,"Low":0.00000162,"High":0.00000186,"Volume":40568.36968322,"LastPrice":0.00000180,"BuyVolume":3061259.85081652,"SellVolume":1182813.55620447,"Change":9.76,"Open":0.00000164,"Close":0.00000180,"BaseVolume":0.06990422,"BuyBaseVolume":2.75702629,"SellBaseVolume":6375.60333386},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":8.58888799,"BidPrice":6.50000000,"Low":5.54879970,"High":5.54879970,"Volume":0.0,"LastPrice":5.54879970,"BuyVolume":708488499.70788442,"SellVolume":30457.37317621,"Change":0.0,"Open":5.54879970,"Close":5.54879970,"BaseVolume":0.0,"BuyBaseVolume":84766.08186646,"SellBaseVolume":6937616.72596768},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00024993,"BidPrice":0.00010563,"Low":0.00025100,"High":0.00025100,"Volume":0.0,"LastPrice":0.00025100,"BuyVolume":112186.51450827,"SellVolume":29771.75414314,"Change":0.0,"Open":0.00025100,"Close":0.00025100,"BaseVolume":0.0,"BuyBaseVolume":1.58271792,"SellBaseVolume":191.18533712},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00000880,"BidPrice":0.00000841,"Low":0.00000838,"High":0.00000929,"Volume":1011.08186985,"LastPrice":0.00000840,"BuyVolume":365723.47149507,"SellVolume":249078.42194860,"Change":-8.60,"Open":0.00000919,"Close":0.00000840,"BaseVolume":0.00897816,"BuyBaseVolume":0.20096849,"SellBaseVolume":1337.79807473},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":41.82574080,"BidPrice":30.00000000,"Low":39.80000000,"High":39.80000000,"Volume":0.0,"LastPrice":39.80000000,"BuyVolume":3032263.22369719,"SellVolume":1512.88062127,"Change":0.0,"Open":39.80000000,"Close":39.80000000,"BaseVolume":0.0,"BuyBaseVolume":34542.34600299,"SellBaseVolume":20111804.82754288},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":0.00075700,"BidPrice":0.00050004,"Low":0.00050003,"High":0.00050003,"Volume":0.0,"LastPrice":0.00050003,"BuyVolume":5937600.23811410,"SellVolume":1592.60760631,"Change":0.0,"Open":0.00050003,"Close":0.00050003,"BaseVolume":0.0,"BuyBaseVolume":3.58059706,"SellBaseVolume":24244.37880532},{"TradePairId":5451,"Label":"PAY/BTC","AskPrice":0.00046514,"BidPrice":0.00045016,"Low":0.00042344,"High":0.00049329,"Volume":6773.65394387,"LastPrice":0.00046001,"BuyVolume":8995.15396546,"SellVolume":5206.93893923,"Change":-4.14,"Open":0.00047989,"Close":0.00046001,"BaseVolume":3.10746916,"BuyBaseVolume":0.59463554,"SellBaseVolume":49.81379567},{"TradePairId":5453,"Label":"PAY/DOGE","AskPrice":3246.99999996,"BidPrice":1102.00000002,"Low":1100.00000000,"High":1100.00000000,"Volume":0.0,"LastPrice":1100.00000000,"BuyVolume":5294348.59002777,"SellVolume":8.69611974,"Change":0.0,"Open":1100.00000000,"Close":1100.00000000,"BaseVolume":0.0,"BuyBaseVolume":87793.06502011,"SellBaseVolume":2506608.97308394},{"TradePairId":5452,"Label":"PAY/LTC","AskPrice":0.03500000,"BidPrice":0.03001004,"Low":0.03001002,"High":0.03556012,"Volume":122.52985997,"LastPrice":0.03001002,"BuyVolume":118442.87341564,"SellVolume":181.24107967,"Change":-15.61,"Open":0.03556012,"Close":0.03001002,"BaseVolume":4.18775286,"BuyBaseVolume":3.86453729,"SellBaseVolume":87.47408523},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":7207435.16205666,"SellVolume":6042181.44309432,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.16550107,"SellBaseVolume":9725.84701996},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.39796420,"BidPrice":0.10666002,"Low":0.10666000,"High":0.10666000,"Volume":0.0,"LastPrice":0.10666000,"BuyVolume":904789158.58236786,"SellVolume":520309.56547124,"Change":0.0,"Open":0.10666000,"Close":0.10666000,"BaseVolume":0.0,"BuyBaseVolume":17154.46798943,"SellBaseVolume":624476730.09701928},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00002988,"BidPrice":0.00000467,"Low":0.00000467,"High":0.00000467,"Volume":0.0,"LastPrice":0.00000467,"BuyVolume":11659656.38546928,"SellVolume":467225.61475485,"Change":0.0,"Open":0.00000467,"Close":0.00000467,"BaseVolume":0.0,"BuyBaseVolume":0.72026015,"SellBaseVolume":1533.07680364},{"TradePairId":1239,"Label":"PENG/DOGE","AskPrice":0.00070222,"BidPrice":0.00056432,"Low":0.00070047,"High":0.00070222,"Volume":33927207.66564252,"LastPrice":0.00070222,"BuyVolume":1102598883.53952234,"SellVolume":646642352.19445083,"Change":0.08,"Open":0.00070164,"Close":0.00070222,"BaseVolume":23809.29063130,"BuyBaseVolume":69844.34190254,"SellBaseVolume":1404479235.92448020},{"TradePairId":1238,"Label":"PENG/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":2004832347.30139721,"SellVolume":5815034123.87936392,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":20.04832347,"SellBaseVolume":902399168.42209422},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00003579,"BidPrice":0.00003501,"Low":0.00003500,"High":0.00003647,"Volume":1331.52037779,"LastPrice":0.00003500,"BuyVolume":230282.79352692,"SellVolume":71485.90113568,"Change":-4.03,"Open":0.00003647,"Close":0.00003500,"BaseVolume":0.04681831,"BuyBaseVolume":0.93769003,"SellBaseVolume":22001.24007933},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":190.00000000,"BidPrice":80.00000001,"Low":190.00000000,"High":190.00000000,"Volume":0.0,"LastPrice":190.00000000,"BuyVolume":101353613.46597010,"SellVolume":793.69318433,"Change":0.0,"Open":190.00000000,"Close":190.00000000,"BaseVolume":0.0,"BuyBaseVolume":1328458.31439458,"SellBaseVolume":100762050.14833669},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.01499998,"BidPrice":0.00045004,"Low":0.00430348,"High":0.00430348,"Volume":0.0,"LastPrice":0.00430348,"BuyVolume":13797307.65976518,"SellVolume":514.77854457,"Change":0.0,"Open":0.00430348,"Close":0.00430348,"BaseVolume":0.0,"BuyBaseVolume":5.07331237,"SellBaseVolume":1914712.56384174},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.00173988,"BidPrice":0.00166003,"Low":0.00165000,"High":0.00173999,"Volume":5791625.63857922,"LastPrice":0.00173987,"BuyVolume":8135807213.81107931,"SellVolume":150822415.97032688,"Change":4.81,"Open":0.00166001,"Close":0.00173987,"BaseVolume":9780.57791151,"BuyBaseVolume":313659.33906521,"SellBaseVolume":1175339795.92401241},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000004,"Volume":8681264.57774250,"LastPrice":0.00000003,"BuyVolume":4375532342.79814146,"SellVolume":2083445463.99024955,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.27143794,"BuyBaseVolume":48.07860141,"SellBaseVolume":242454313.76357536},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000451,"BidPrice":0.00000412,"Low":0.00000430,"High":0.00000452,"Volume":3499.11017756,"LastPrice":0.00000430,"BuyVolume":501024.15464480,"SellVolume":108633.59017769,"Change":-4.87,"Open":0.00000452,"Close":0.00000430,"BaseVolume":0.01507186,"BuyBaseVolume":0.08128723,"SellBaseVolume":8901.47868019},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":20.49151194,"BidPrice":11.00000067,"Low":20.49151194,"High":20.49151194,"Volume":0.0,"LastPrice":20.49151194,"BuyVolume":1003337855.05879605,"SellVolume":4901.68774883,"Change":0.0,"Open":20.49151194,"Close":20.49151194,"BaseVolume":0.0,"BuyBaseVolume":20651.00388946,"SellBaseVolume":1102851704.13716485},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00099996,"BidPrice":0.00015061,"Low":0.00036104,"High":0.00036104,"Volume":0.0,"LastPrice":0.00036104,"BuyVolume":276431.49487534,"SellVolume":6002.73257574,"Change":0.0,"Open":0.00036104,"Close":0.00036104,"BaseVolume":0.0,"BuyBaseVolume":0.72251321,"SellBaseVolume":51421.52525558},{"TradePairId":5301,"Label":"PIE/BTC","AskPrice":0.00000562,"BidPrice":0.00000469,"Low":0.00000554,"High":0.00000554,"Volume":0.0,"LastPrice":0.00000554,"BuyVolume":1115477.52788877,"SellVolume":366865.15940652,"Change":0.0,"Open":0.00000554,"Close":0.00000554,"BaseVolume":0.0,"BuyBaseVolume":0.51514753,"SellBaseVolume":290.58286748},{"TradePairId":5303,"Label":"PIE/DOGE","AskPrice":31.00000000,"BidPrice":17.00000000,"Low":25.50000000,"High":25.50000000,"Volume":0.0,"LastPrice":25.50000000,"BuyVolume":284113.14735113,"SellVolume":2849.46154615,"Change":0.0,"Open":25.50000000,"Close":25.50000000,"BaseVolume":0.0,"BuyBaseVolume":38151.40777594,"SellBaseVolume":224922.83671378},{"TradePairId":5302,"Label":"PIE/LTC","AskPrice":0.00137999,"BidPrice":0.00030007,"Low":0.00137999,"High":0.00137999,"Volume":0.0,"LastPrice":0.00137999,"BuyVolume":34926.40099798,"SellVolume":5900.72307092,"Change":0.0,"Open":0.00137999,"Close":0.00137999,"BaseVolume":0.0,"BuyBaseVolume":5.08883113,"SellBaseVolume":96.64466388},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000012,"Volume":37101.07512292,"LastPrice":0.00000012,"BuyVolume":19312763.16205183,"SellVolume":25914798.33304599,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.00445213,"BuyBaseVolume":0.92587407,"SellBaseVolume":106750.05960793},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.63999999,"BidPrice":0.52000000,"Low":0.52000000,"High":0.63999999,"Volume":2532.38862264,"LastPrice":0.52000000,"BuyVolume":718902418.44673950,"SellVolume":1622196.06928976,"Change":-1.89,"Open":0.53000000,"Close":0.52000000,"BaseVolume":1617.17938829,"BuyBaseVolume":91967.91661836,"SellBaseVolume":7115253.29345464},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00001318,"BidPrice":0.00000905,"Low":0.00000905,"High":0.00001318,"Volume":549.21205105,"LastPrice":0.00001318,"BuyVolume":14209668.00550842,"SellVolume":1131662.30759358,"Change":45.64,"Open":0.00000905,"Close":0.00001318,"BaseVolume":0.00631115,"BuyBaseVolume":2.26189069,"SellBaseVolume":8532.06953549},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000555,"BidPrice":0.00000522,"Low":0.00000520,"High":0.00000569,"Volume":18217.87617449,"LastPrice":0.00000521,"BuyVolume":217242.38373303,"SellVolume":548221.52692574,"Change":-0.57,"Open":0.00000524,"Close":0.00000521,"BaseVolume":0.10051408,"BuyBaseVolume":0.39211399,"SellBaseVolume":1464.70759353},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":29.99999881,"BidPrice":25.00000007,"Low":23.00000010,"High":24.99999999,"Volume":214.22123509,"LastPrice":24.99999998,"BuyVolume":242834791.66109419,"SellVolume":6261.64172390,"Change":0.00,"Open":24.99999999,"Close":24.99999998,"BaseVolume":5353.52774006,"BuyBaseVolume":35979.37155771,"SellBaseVolume":43140107.54187745},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00059998,"BidPrice":0.00035112,"Low":0.00040000,"High":0.00049529,"Volume":1162.62906071,"LastPrice":0.00040000,"BuyVolume":2989434.16392984,"SellVolume":16758.01364131,"Change":-19.22,"Open":0.00049515,"Close":0.00040000,"BaseVolume":0.49880743,"BuyBaseVolume":2.96908029,"SellBaseVolume":490.68650416},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00080632,"BidPrice":0.00075019,"Low":0.00072053,"High":0.00082736,"Volume":1649.79079967,"LastPrice":0.00080735,"BuyVolume":150329.25846171,"SellVolume":22602.09274565,"Change":-2.42,"Open":0.00082736,"Close":0.00080735,"BaseVolume":1.26442106,"BuyBaseVolume":2.83155499,"SellBaseVolume":3372.98315914},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":5448.88888887,"BidPrice":3000.11111699,"Low":3000.11111304,"High":3000.11111304,"Volume":4.14697595,"LastPrice":3000.11111304,"BuyVolume":1372335468.06091369,"SellVolume":117.63803345,"Change":0.0,"Open":3000.11111304,"Close":3000.11111304,"BaseVolume":12441.38863310,"BuyBaseVolume":483627.35673384,"SellBaseVolume":87558830.50208925},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.07249998,"BidPrice":0.05600037,"Low":0.05600008,"High":0.06999998,"Volume":34.60571595,"LastPrice":0.06999998,"BuyVolume":6009827.25698551,"SellVolume":592.17003792,"Change":6.06,"Open":0.06599835,"Close":0.06999998,"BaseVolume":2.31898537,"BuyBaseVolume":52.40624955,"SellBaseVolume":1045.03561332},{"TradePairId":4952,"Label":"PIVX/USDT","AskPrice":3.00000000,"BidPrice":2.80000000,"Low":2.80000000,"High":3.00000201,"Volume":2.80099379,"LastPrice":3.00000000,"BuyVolume":20110023.37645851,"SellVolume":92.77387612,"Change":0.00,"Open":3.00000201,"Close":3.00000000,"BaseVolume":8.26598830,"BuyBaseVolume":618.23851302,"SellBaseVolume":264524.88968696},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000019,"BidPrice":0.00000016,"Low":0.00000017,"High":0.00000020,"Volume":133989.58632890,"LastPrice":0.00000017,"BuyVolume":3204641.41370964,"SellVolume":1842776.16184201,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.02289066,"BuyBaseVolume":0.19899903,"SellBaseVolume":74554.91913777},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":0.95015888,"BidPrice":0.50053767,"Low":0.51666671,"High":0.51666671,"Volume":2.61102508,"LastPrice":0.51666671,"BuyVolume":308770.31103234,"SellVolume":66104.72122432,"Change":0.0,"Open":0.51666671,"Close":0.51666671,"BaseVolume":1.34902974,"BuyBaseVolume":5612.46795634,"SellBaseVolume":89043634.56934286},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00002458,"BidPrice":0.00001105,"Low":0.00001103,"High":0.00001103,"Volume":0.0,"LastPrice":0.00001103,"BuyVolume":339261.74834226,"SellVolume":70592.59704226,"Change":0.0,"Open":0.00001103,"Close":0.00001103,"BaseVolume":0.0,"BuyBaseVolume":1.31768035,"SellBaseVolume":138812.48664163},{"TradePairId":5369,"Label":"PLR/BTC","AskPrice":0.00001808,"BidPrice":0.00001765,"Low":0.00001763,"High":0.00002099,"Volume":45970.37353512,"LastPrice":0.00001765,"BuyVolume":180446.32959687,"SellVolume":308534.06659366,"Change":-6.51,"Open":0.00001888,"Close":0.00001765,"BaseVolume":0.86423452,"BuyBaseVolume":1.01667778,"SellBaseVolume":1202122.99565533},{"TradePairId":5371,"Label":"PLR/DOGE","AskPrice":91.45044985,"BidPrice":60.12741984,"Low":62.82943733,"High":94.00000000,"Volume":102.62242771,"LastPrice":62.82943733,"BuyVolume":3846799773.95239467,"SellVolume":10731.18689397,"Change":-33.16,"Open":94.00000000,"Close":62.82943733,"BaseVolume":6612.79996128,"BuyBaseVolume":279377.57275166,"SellBaseVolume":65807882.93853827},{"TradePairId":5370,"Label":"PLR/LTC","AskPrice":0.00169994,"BidPrice":0.00084147,"Low":0.00105000,"High":0.00105068,"Volume":1000.00000000,"LastPrice":0.00105000,"BuyVolume":31963662.73284560,"SellVolume":27807.10355942,"Change":-0.06,"Open":0.00105068,"Close":0.00105000,"BaseVolume":1.05026605,"BuyBaseVolume":2.34794750,"SellBaseVolume":716383.05230991},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.01999934,"BidPrice":0.01986000,"Low":0.01932001,"High":0.02199893,"Volume":21942206.23416517,"LastPrice":0.01986894,"BuyVolume":2045172878.36053923,"SellVolume":136445539.48830208,"Change":0.04,"Open":0.01986008,"Close":0.01986894,"BaseVolume":461156.48929774,"BuyBaseVolume":3375308.18497986,"SellBaseVolume":2649317807.85400834},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000031,"BidPrice":0.00000029,"Low":0.00000030,"High":0.00000037,"Volume":5160979.61991365,"LastPrice":0.00000030,"BuyVolume":972578159.28901480,"SellVolume":113889544.76271660,"Change":-6.25,"Open":0.00000032,"Close":0.00000030,"BaseVolume":1.57825145,"BuyBaseVolume":71.68330062,"SellBaseVolume":63614.53107595},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.01399994,"BidPrice":0.01090003,"Low":0.01090003,"High":0.01090003,"Volume":87026.80983042,"LastPrice":0.01090003,"BuyVolume":266036534.95363143,"SellVolume":40612257.48465132,"Change":0.0,"Open":0.01090003,"Close":0.01090003,"BaseVolume":948.59483796,"BuyBaseVolume":145297.09346921,"SellBaseVolume":443714624.71170135},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000020,"BidPrice":0.00000017,"Low":0.00000021,"High":0.00000021,"Volume":95238.09523810,"LastPrice":0.00000021,"BuyVolume":948207456.34727080,"SellVolume":172348877.66871553,"Change":0.0,"Open":0.00000021,"Close":0.00000021,"BaseVolume":0.02000000,"BuyBaseVolume":20.83742379,"SellBaseVolume":303244484.38207399},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000611,"BidPrice":0.00000563,"Low":0.00000609,"High":0.00000611,"Volume":137.58432430,"LastPrice":0.00000611,"BuyVolume":123774.73002213,"SellVolume":147964.64325443,"Change":0.33,"Open":0.00000609,"Close":0.00000611,"BaseVolume":0.00083985,"BuyBaseVolume":0.17951460,"SellBaseVolume":692.17136545},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":30.00000000,"BidPrice":13.00000022,"Low":26.99990145,"High":26.99990145,"Volume":0.0,"LastPrice":26.99990145,"BuyVolume":130738951.81612066,"SellVolume":889.23796321,"Change":0.0,"Open":26.99990145,"Close":26.99990145,"BaseVolume":0.0,"BuyBaseVolume":48109.09715752,"SellBaseVolume":167878192.27437271},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00419994,"BidPrice":0.00032014,"Low":0.00032011,"High":0.00419998,"Volume":53.41735262,"LastPrice":0.00032011,"BuyVolume":501080.80974361,"SellVolume":1013.65566469,"Change":-92.38,"Open":0.00419998,"Close":0.00032011,"BaseVolume":0.12072580,"BuyBaseVolume":2.11363660,"SellBaseVolume":899.78455580},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00002618,"BidPrice":0.00002581,"Low":0.00002210,"High":0.00002931,"Volume":459100.32787439,"LastPrice":0.00002656,"BuyVolume":2358001.38933264,"SellVolume":1600847.85456544,"Change":1.26,"Open":0.00002623,"Close":0.00002656,"BaseVolume":12.03781399,"BuyBaseVolume":16.26836898,"SellBaseVolume":222315.55152263},{"TradePairId":4471,"Label":"POSW/DOGE","AskPrice":135.00000000,"BidPrice":127.00000000,"Low":91.00000388,"High":139.00000000,"Volume":1164.80161270,"LastPrice":137.00000000,"BuyVolume":311065178.75263639,"SellVolume":29936.51027329,"Change":9.60,"Open":125.00000000,"Close":137.00000000,"BaseVolume":147519.40983191,"BuyBaseVolume":269744.50757924,"SellBaseVolume":21941620.09621254},{"TradePairId":4470,"Label":"POSW/LTC","AskPrice":0.00236826,"BidPrice":0.00200000,"Low":0.00200000,"High":0.00236826,"Volume":5150.81992780,"LastPrice":0.00236826,"BuyVolume":17149.58469111,"SellVolume":5969.16477356,"Change":18.41,"Open":0.00200000,"Close":0.00236826,"BaseVolume":11.58016121,"BuyBaseVolume":6.97519009,"SellBaseVolume":861.64727936},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00002001,"BidPrice":0.00001869,"Low":0.00001577,"High":0.00002044,"Volume":10618.14122672,"LastPrice":0.00001940,"BuyVolume":1552894.35857118,"SellVolume":140946.72335018,"Change":1.46,"Open":0.00001912,"Close":0.00001940,"BaseVolume":0.21137321,"BuyBaseVolume":1.72309747,"SellBaseVolume":19603719.43684526},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":98.00000000,"BidPrice":91.14000000,"Low":91.99999998,"High":98.00000000,"Volume":9.17001676,"LastPrice":98.00000000,"BuyVolume":141206749.32770275,"SellVolume":3043.81590218,"Change":6.52,"Open":91.99999998,"Close":98.00000000,"BaseVolume":858.64154211,"BuyBaseVolume":46591.03063788,"SellBaseVolume":1666625304.82427839},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00199999,"BidPrice":0.00111015,"Low":0.00199999,"High":0.00199999,"Volume":0.0,"LastPrice":0.00199999,"BuyVolume":13965.68185066,"SellVolume":8098.03592017,"Change":0.0,"Open":0.00199999,"Close":0.00199999,"BaseVolume":0.0,"BuyBaseVolume":5.70179690,"SellBaseVolume":215862941.69855689},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00034712,"BidPrice":0.00033114,"Low":0.00031139,"High":0.00035370,"Volume":550.63176057,"LastPrice":0.00033446,"BuyVolume":48393.34672214,"SellVolume":3924.97781092,"Change":-0.11,"Open":0.00033482,"Close":0.00033446,"BaseVolume":0.18041612,"BuyBaseVolume":0.30991844,"SellBaseVolume":4011941177.24951962},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":1538.00000000,"BidPrice":1515.37745646,"Low":1537.99999999,"High":1538.00000001,"Volume":8.95651855,"LastPrice":1538.00000000,"BuyVolume":100291037.86132479,"SellVolume":140.20397440,"Change":0.00,"Open":1538.00000001,"Close":1538.00000000,"BaseVolume":13775.12552993,"BuyBaseVolume":91673.49066882,"SellBaseVolume":3145291.42100559},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.02799000,"BidPrice":0.02432868,"Low":0.02515070,"High":0.02515070,"Volume":5.43044556,"LastPrice":0.02515070,"BuyVolume":176410.18969574,"SellVolume":133.00658545,"Change":0.0,"Open":0.02515070,"Close":0.02515070,"BaseVolume":0.13657951,"BuyBaseVolume":18.10722979,"SellBaseVolume":1038.52261557},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00048276,"BidPrice":0.00031364,"Low":0.00031190,"High":0.00066123,"Volume":456.74625819,"LastPrice":0.00031353,"BuyVolume":348638.01279222,"SellVolume":7817.35160648,"Change":-43.20,"Open":0.00055203,"Close":0.00031353,"BaseVolume":0.19070569,"BuyBaseVolume":1.55893616,"SellBaseVolume":11869.19763909},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":2200.00000000,"BidPrice":2165.99999987,"Low":2165.99999985,"High":2200.00000000,"Volume":12.00322926,"LastPrice":2165.99999985,"BuyVolume":900002271.63115755,"SellVolume":301.46521139,"Change":-1.55,"Open":2200.00000000,"Close":2165.99999985,"BaseVolume":26406.99457716,"BuyBaseVolume":38512.30668044,"SellBaseVolume":455044660.59754966},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.04500000,"BidPrice":0.03500002,"Low":0.03700000,"High":0.04620001,"Volume":95.56265251,"LastPrice":0.03700000,"BuyVolume":5263.25889139,"SellVolume":1105.31819971,"Change":-19.91,"Open":0.04620001,"Close":0.03700000,"BaseVolume":4.31742887,"BuyBaseVolume":7.79046501,"SellBaseVolume":370579.94437409},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00001092,"BidPrice":0.00001048,"Low":0.00001000,"High":0.00001160,"Volume":116500.97562752,"LastPrice":0.00001054,"BuyVolume":972624.82247583,"SellVolume":341192.04812186,"Change":-4.18,"Open":0.00001100,"Close":0.00001054,"BaseVolume":1.25113605,"BuyBaseVolume":3.06694306,"SellBaseVolume":15904.47931346},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":64.87999997,"BidPrice":25.00000362,"Low":25.00000017,"High":60.00000000,"Volume":621.12657944,"LastPrice":60.00000000,"BuyVolume":194727706.82695345,"SellVolume":2974.83511392,"Change":140.00,"Open":25.00000020,"Close":60.00000000,"BaseVolume":24686.56357290,"BuyBaseVolume":149852.29719272,"SellBaseVolume":4493600.85436711},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.00088895,"BidPrice":0.00024026,"Low":0.00016001,"High":0.00088899,"Volume":29448.77597713,"LastPrice":0.00088899,"BuyVolume":5847422.09539512,"SellVolume":137113.70740712,"Change":122.24,"Open":0.00040001,"Close":0.00088899,"BaseVolume":12.93398420,"BuyBaseVolume":7.13565899,"SellBaseVolume":30610.35896667},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000853,"BidPrice":0.00000847,"Low":0.00000811,"High":0.00001105,"Volume":50778.51501683,"LastPrice":0.00000853,"BuyVolume":1469626.60397069,"SellVolume":285353.05646152,"Change":-15.46,"Open":0.00001009,"Close":0.00000853,"BaseVolume":0.49112774,"BuyBaseVolume":1.46394018,"SellBaseVolume":1937.72663956},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":43.95068670,"BidPrice":25.00000003,"Low":25.00000001,"High":25.00000001,"Volume":2.81249648,"LastPrice":25.00000001,"BuyVolume":423961711.20540635,"SellVolume":4252.12671937,"Change":0.0,"Open":25.00000001,"Close":25.00000001,"BaseVolume":70.31241203,"BuyBaseVolume":39009.61992167,"SellBaseVolume":601641482.73825992},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00088999,"BidPrice":0.00031282,"Low":0.00088889,"High":0.00088889,"Volume":0.0,"LastPrice":0.00088889,"BuyVolume":49463.80860450,"SellVolume":3176.48023898,"Change":0.0,"Open":0.00088889,"Close":0.00088889,"BaseVolume":0.0,"BuyBaseVolume":1.84394733,"SellBaseVolume":3710.72426655},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000489,"BidPrice":0.00000467,"Low":0.00000212,"High":0.00000630,"Volume":88131.36146182,"LastPrice":0.00000434,"BuyVolume":497023.58398270,"SellVolume":845518.18215556,"Change":-16.54,"Open":0.00000520,"Close":0.00000434,"BaseVolume":0.43420682,"BuyBaseVolume":0.33510631,"SellBaseVolume":866124055.83922383},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":27.76555549,"BidPrice":20.00000000,"Low":27.76555550,"High":27.76555550,"Volume":0.38675180,"LastPrice":27.76555550,"BuyVolume":1506969361.04042472,"SellVolume":5328.05962441,"Change":0.0,"Open":27.76555550,"Close":27.76555550,"BaseVolume":10.73837857,"BuyBaseVolume":26064.58345067,"SellBaseVolume":836395601.80945764},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00094996,"BidPrice":0.00032001,"Low":0.00031647,"High":0.00031647,"Volume":0.0,"LastPrice":0.00031647,"BuyVolume":9211025.33373904,"SellVolume":15689.63950652,"Change":0.0,"Open":0.00031647,"Close":0.00031647,"BaseVolume":0.0,"BuyBaseVolume":1.13121927,"SellBaseVolume":672155772.88591718},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000087,"BidPrice":0.00000080,"Low":0.00000078,"High":0.00000088,"Volume":15901.26136469,"LastPrice":0.00000080,"BuyVolume":3035174.52421351,"SellVolume":2888764.25199080,"Change":2.56,"Open":0.00000078,"Close":0.00000080,"BaseVolume":0.01286191,"BuyBaseVolume":0.67786972,"SellBaseVolume":5225662.26956863},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":3.69999999,"BidPrice":3.42000005,"Low":3.40000000,"High":3.81000000,"Volume":1182.19617200,"LastPrice":3.81000000,"BuyVolume":466890718.16872014,"SellVolume":61560.98735747,"Change":3.31,"Open":3.68800000,"Close":3.81000000,"BaseVolume":4253.14968568,"BuyBaseVolume":176085.96123669,"SellBaseVolume":71853191.96912178},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00006975,"BidPrice":0.00004691,"Low":0.00004683,"High":0.00006083,"Volume":1497.59407030,"LastPrice":0.00006083,"BuyVolume":1840589.98849571,"SellVolume":28505.15777094,"Change":26.31,"Open":0.00004816,"Close":0.00006083,"BaseVolume":0.07645976,"BuyBaseVolume":1.23655050,"SellBaseVolume":5474.05567845},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000126,"BidPrice":0.00000120,"Low":0.00000117,"High":0.00000120,"Volume":1961.92106314,"LastPrice":0.00000120,"BuyVolume":1586088.77320106,"SellVolume":1026333.84810692,"Change":2.56,"Open":0.00000117,"Close":0.00000120,"BaseVolume":0.00233389,"BuyBaseVolume":0.37344924,"SellBaseVolume":11280.89734402},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":9.03000002,"BidPrice":5.30000000,"Low":5.30000000,"High":5.30000000,"Volume":35.63143535,"LastPrice":5.30000000,"BuyVolume":33037.16944741,"SellVolume":3085.46457668,"Change":0.0,"Open":5.30000000,"Close":5.30000000,"BaseVolume":188.84660736,"BuyBaseVolume":30688.63889643,"SellBaseVolume":9257342.39781927},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00036997,"BidPrice":0.00007791,"Low":0.00007782,"High":0.00007782,"Volume":0.0,"LastPrice":0.00007782,"BuyVolume":1504606.52425618,"SellVolume":4211.72900761,"Change":0.0,"Open":0.00007782,"Close":0.00007782,"BaseVolume":0.0,"BuyBaseVolume":0.99948748,"SellBaseVolume":539.32231192},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000016,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000017,"Volume":5795.36906309,"LastPrice":0.00000016,"BuyVolume":11185415.00849526,"SellVolume":7107040.47201157,"Change":-5.88,"Open":0.00000017,"Close":0.00000016,"BaseVolume":0.00094628,"BuyBaseVolume":0.48033313,"SellBaseVolume":118358.75388332},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":0.72843397,"BidPrice":0.70000000,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":118402037.61953050,"SellVolume":100036.56408992,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":39676.11183969,"SellBaseVolume":16930270.67427501},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00001949,"BidPrice":0.00000769,"Low":0.00001430,"High":0.00001430,"Volume":0.0,"LastPrice":0.00001430,"BuyVolume":8885300.00457941,"SellVolume":247795.99934134,"Change":0.0,"Open":0.00001430,"Close":0.00001430,"BaseVolume":0.0,"BuyBaseVolume":1.49606778,"SellBaseVolume":1421.40617492},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000039,"BidPrice":0.00000038,"Low":0.00000039,"High":0.00000039,"Volume":10000.00000000,"LastPrice":0.00000039,"BuyVolume":1247970.51979950,"SellVolume":2974159.03671935,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.00390000,"BuyBaseVolume":0.23241492,"SellBaseVolume":2893.60798856},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":2.45265562,"BidPrice":1.08861052,"Low":1.08925236,"High":1.11536643,"Volume":6.10000000,"LastPrice":1.08925236,"BuyVolume":110027621.98607273,"SellVolume":22899.42543086,"Change":-2.34,"Open":1.11536643,"Close":1.08925236,"BaseVolume":6.71755879,"BuyBaseVolume":6732.56793143,"SellBaseVolume":6453459.44324733},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00013987,"BidPrice":0.00002303,"Low":0.00002317,"High":0.00002317,"Volume":0.0,"LastPrice":0.00002317,"BuyVolume":810790.23862091,"SellVolume":31905.63228142,"Change":0.0,"Open":0.00002317,"Close":0.00002317,"BaseVolume":0.0,"BuyBaseVolume":0.67645309,"SellBaseVolume":7445.73124331},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000109,"BidPrice":0.00000108,"Low":0.00000060,"High":0.00000147,"Volume":1196083.41543521,"LastPrice":0.00000108,"BuyVolume":9029460.76801078,"SellVolume":3181501.27116285,"Change":44.00,"Open":0.00000075,"Close":0.00000108,"BaseVolume":1.18858631,"BuyBaseVolume":1.51181947,"SellBaseVolume":11184.20874325},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":7.39998399,"BidPrice":3.60000012,"Low":3.30000001,"High":7.39998400,"Volume":6324.74575792,"LastPrice":7.39998400,"BuyVolume":1113362013.61259866,"SellVolume":68039.36510357,"Change":124.24,"Open":3.30000002,"Close":7.39998400,"BaseVolume":25282.76030687,"BuyBaseVolume":31172.34722312,"SellBaseVolume":257770941.87420494},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00010944,"BidPrice":0.00006617,"Low":0.00005000,"High":0.00006981,"Volume":9133.59932184,"LastPrice":0.00006981,"BuyVolume":3438881.85930631,"SellVolume":67423.53686297,"Change":39.59,"Open":0.00005001,"Close":0.00006981,"BaseVolume":0.59110013,"BuyBaseVolume":3.87275418,"SellBaseVolume":27442.04520818},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00000145,"BidPrice":0.00000141,"Low":0.00000138,"High":0.00000186,"Volume":13005.10431145,"LastPrice":0.00000142,"BuyVolume":1135606.00115207,"SellVolume":1216375.22955570,"Change":2.16,"Open":0.00000139,"Close":0.00000142,"BaseVolume":0.02212951,"BuyBaseVolume":0.37884131,"SellBaseVolume":283051180.50110392},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":12.58999994,"BidPrice":3.02318481,"Low":6.26999991,"High":6.59999998,"Volume":3.95685071,"LastPrice":6.59999998,"BuyVolume":101105303.85858558,"SellVolume":4238.18608294,"Change":5.26,"Open":6.26999991,"Close":6.59999998,"BaseVolume":25.41867522,"BuyBaseVolume":12623.65713061,"SellBaseVolume":875214752.55862846},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00039976,"BidPrice":0.00008380,"Low":0.00008380,"High":0.00008380,"Volume":63.01516318,"LastPrice":0.00008380,"BuyVolume":36421.79972943,"SellVolume":6893.42134906,"Change":0.0,"Open":0.00008380,"Close":0.00008380,"BaseVolume":0.00528067,"BuyBaseVolume":1.02232189,"SellBaseVolume":263225722.36188503},{"TradePairId":5448,"Label":"QTUM/BTC","AskPrice":0.00210500,"BidPrice":0.00205801,"Low":0.00200216,"High":0.00221800,"Volume":333.66527558,"LastPrice":0.00204600,"BuyVolume":12240.52228490,"SellVolume":1558.07410240,"Change":-7.75,"Open":0.00221800,"Close":0.00204600,"BaseVolume":0.68516236,"BuyBaseVolume":0.93088276,"SellBaseVolume":53.35434728},{"TradePairId":5450,"Label":"QTUM/DOGE","AskPrice":110999.99999948,"BidPrice":8515.74089812,"Low":4200.00001001,"High":4200.00001001,"Volume":0.0,"LastPrice":4200.00001001,"BuyVolume":403982812.71716885,"SellVolume":5.36909765,"Change":0.0,"Open":4200.00001001,"Close":4200.00001001,"BaseVolume":0.0,"BuyBaseVolume":54864.44607785,"SellBaseVolume":3675553.40703467},{"TradePairId":5449,"Label":"QTUM/LTC","AskPrice":0.19099524,"BidPrice":0.15110001,"Low":0.16000038,"High":0.16100001,"Volume":3.86907676,"LastPrice":0.16000038,"BuyVolume":18674.74151159,"SellVolume":171.49652983,"Change":0.00,"Open":0.16000051,"Close":0.16000038,"BaseVolume":0.61966926,"BuyBaseVolume":8.22904935,"SellBaseVolume":159.55011696},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00001925,"BidPrice":0.00001879,"Low":0.00001837,"High":0.00002013,"Volume":238947.94773233,"LastPrice":0.00001878,"BuyVolume":1576590.16269087,"SellVolume":1078461.36722305,"Change":0.37,"Open":0.00001871,"Close":0.00001878,"BaseVolume":4.64264397,"BuyBaseVolume":8.91259166,"SellBaseVolume":369878.69968609},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":98.00000000,"BidPrice":60.22000016,"Low":97.99999999,"High":98.00000000,"Volume":47.45222903,"LastPrice":98.00000000,"BuyVolume":434945123.88699530,"SellVolume":9269.86299559,"Change":0.0,"Open":98.00000000,"Close":98.00000000,"BaseVolume":4650.31844476,"BuyBaseVolume":102604.02675514,"SellBaseVolume":17516759.48574223},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.00164942,"BidPrice":0.00135012,"Low":0.00151000,"High":0.00174912,"Volume":1554.65792528,"LastPrice":0.00164972,"BuyVolume":547919.65853414,"SellVolume":12019.67632729,"Change":-5.68,"Open":0.00174912,"Close":0.00164972,"BaseVolume":2.35676187,"BuyBaseVolume":2.70448313,"SellBaseVolume":125.71722064},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00162474,"BidPrice":0.00126772,"Low":0.00126700,"High":0.00249976,"Volume":19597637.35479386,"LastPrice":0.00144999,"BuyVolume":1272699443.49969698,"SellVolume":524942923.24276971,"Change":14.44,"Open":0.00126700,"Close":0.00144999,"BaseVolume":30340.79754555,"BuyBaseVolume":451790.95068606,"SellBaseVolume":533382648.06825269},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":48377086.77208792,"LastPrice":0.00000002,"BuyVolume":2859009982.16822983,"SellVolume":2461448845.84744135,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":1.38966200,"BuyBaseVolume":29.54093166,"SellBaseVolume":2727642.17902494},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000012,"High":0.00000018,"Volume":1530644.04722784,"LastPrice":0.00000015,"BuyVolume":8355839.40966064,"SellVolume":8436089.89340939,"Change":7.14,"Open":0.00000014,"Close":0.00000015,"BaseVolume":0.23888565,"BuyBaseVolume":0.26531963,"SellBaseVolume":16545.77106551},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.90000000,"BidPrice":0.71515152,"Low":0.42000000,"High":0.95062258,"Volume":32075.85228921,"LastPrice":0.71515152,"BuyVolume":214073435.67857186,"SellVolume":244025.95018751,"Change":70.27,"Open":0.42000000,"Close":0.71515152,"BaseVolume":25940.73668139,"BuyBaseVolume":50529.88023248,"SellBaseVolume":221956937.85756789},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00002799,"BidPrice":0.00001000,"Low":0.00000906,"High":0.00002800,"Volume":213761.27439704,"LastPrice":0.00001000,"BuyVolume":4302474.04753439,"SellVolume":243390.89480484,"Change":3.09,"Open":0.00000970,"Close":0.00001000,"BaseVolume":2.30669256,"BuyBaseVolume":3.32640109,"SellBaseVolume":794.07827775},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00015559,"BidPrice":0.00014093,"Low":0.00015560,"High":0.00017829,"Volume":857.57658844,"LastPrice":0.00015599,"BuyVolume":203868.20634776,"SellVolume":3741.69002577,"Change":-8.08,"Open":0.00016970,"Close":0.00015599,"BaseVolume":0.14649045,"BuyBaseVolume":0.36785645,"SellBaseVolume":735.15436241},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":999.00000000,"BidPrice":250.00000030,"Low":1000.00000000,"High":1000.00000000,"Volume":0.0,"LastPrice":1000.00000000,"BuyVolume":100000686.73999484,"SellVolume":53.29183020,"Change":0.0,"Open":1000.00000000,"Close":1000.00000000,"BaseVolume":0.0,"BuyBaseVolume":40674.41465447,"SellBaseVolume":8127339.76051752},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.02700000,"BidPrice":0.01150000,"Low":0.02699998,"High":0.02699998,"Volume":0.0,"LastPrice":0.02699998,"BuyVolume":13059.04586425,"SellVolume":75.25709881,"Change":0.0,"Open":0.02699998,"Close":0.02699998,"BaseVolume":0.0,"BuyBaseVolume":1.69793933,"SellBaseVolume":375.84965119},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001109,"BidPrice":0.00000877,"Low":0.00000943,"High":0.00000943,"Volume":0.0,"LastPrice":0.00000943,"BuyVolume":3125707.82470916,"SellVolume":45829.15189813,"Change":0.0,"Open":0.00000943,"Close":0.00000943,"BaseVolume":0.0,"BuyBaseVolume":0.19844324,"SellBaseVolume":1566.24921907},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":45.44891994,"BidPrice":30.00000002,"Low":30.00000003,"High":30.00000003,"Volume":2.89850378,"LastPrice":30.00000003,"BuyVolume":111118251.54942838,"SellVolume":8742.63008698,"Change":0.0,"Open":30.00000003,"Close":30.00000003,"BaseVolume":86.95511349,"BuyBaseVolume":15262.73729711,"SellBaseVolume":1737897312.93054267},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00129999,"BidPrice":0.00051014,"Low":0.00055050,"High":0.00055050,"Volume":0.0,"LastPrice":0.00055050,"BuyVolume":104280.86171916,"SellVolume":3306.73968987,"Change":0.0,"Open":0.00055050,"Close":0.00055050,"BaseVolume":0.0,"BuyBaseVolume":0.69984906,"SellBaseVolume":23800.84686423},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000024,"High":0.00000029,"Volume":5762959.91518246,"LastPrice":0.00000026,"BuyVolume":112687130.35781857,"SellVolume":38475244.07764914,"Change":-7.14,"Open":0.00000028,"Close":0.00000026,"BaseVolume":1.47233035,"BuyBaseVolume":6.89319412,"SellBaseVolume":538391.40284290},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":1.29999999,"BidPrice":1.25000003,"Low":1.13000028,"High":1.45000000,"Volume":219654.55050555,"LastPrice":1.30000000,"BuyVolume":8590913978.19468607,"SellVolume":672076.55226953,"Change":-10.34,"Open":1.44999746,"Close":1.30000000,"BaseVolume":274760.93062354,"BuyBaseVolume":1887105.13008242,"SellBaseVolume":906177576.02233212},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00002221,"BidPrice":0.00001891,"Low":0.00001850,"High":0.00002285,"Volume":26676.28241603,"LastPrice":0.00002221,"BuyVolume":3025040.27964548,"SellVolume":1192699.29643532,"Change":11.11,"Open":0.00001999,"Close":0.00002221,"BaseVolume":0.54416478,"BuyBaseVolume":12.48186423,"SellBaseVolume":13395.37178222},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000023,"BidPrice":0.00000019,"Low":0.00000018,"High":0.00000023,"Volume":40790.21748283,"LastPrice":0.00000022,"BuyVolume":7410552.64974014,"SellVolume":8497613.77982998,"Change":22.22,"Open":0.00000018,"Close":0.00000022,"BaseVolume":0.00798525,"BuyBaseVolume":0.26715913,"SellBaseVolume":135002.17216315},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":1.09999987,"BidPrice":0.71472766,"Low":0.87417673,"High":1.09999990,"Volume":5449.63636611,"LastPrice":1.09999990,"BuyVolume":187983749.95307735,"SellVolume":410002.84448071,"Change":10.00,"Open":0.99999992,"Close":1.09999990,"BaseVolume":5340.88396200,"BuyBaseVolume":22573.77279762,"SellBaseVolume":320014625.02761575},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00001506,"BidPrice":0.00001295,"Low":0.00001500,"High":0.00001508,"Volume":14510.56212457,"LastPrice":0.00001507,"BuyVolume":12011942.19929383,"SellVolume":353314.54621239,"Change":0.47,"Open":0.00001500,"Close":0.00001507,"BaseVolume":0.21778197,"BuyBaseVolume":3.50417313,"SellBaseVolume":111337292.38988567},{"TradePairId":5182,"Label":"REP/BTC","AskPrice":0.00499951,"BidPrice":0.00440153,"Low":0.00432755,"High":0.00499953,"Volume":0.67694976,"LastPrice":0.00499953,"BuyVolume":63223.87587115,"SellVolume":99.90277784,"Change":15.53,"Open":0.00432755,"Close":0.00499953,"BaseVolume":0.00304483,"BuyBaseVolume":0.43217781,"SellBaseVolume":2822.73916744},{"TradePairId":5184,"Label":"REP/DOGE","AskPrice":48999.99999998,"BidPrice":9001.00000002,"Low":21150.12220000,"High":21150.12220000,"Volume":0.0,"LastPrice":21150.12220000,"BuyVolume":50091910.71535242,"SellVolume":2.75208094,"Change":0.0,"Open":21150.12220000,"Close":21150.12220000,"BaseVolume":0.0,"BuyBaseVolume":31128.06896153,"SellBaseVolume":6093609.26462873},{"TradePairId":5183,"Label":"REP/LTC","AskPrice":0.69998790,"BidPrice":0.14000073,"Low":0.30000000,"High":0.30000000,"Volume":0.50537076,"LastPrice":0.30000000,"BuyVolume":13282.03389377,"SellVolume":11.52197065,"Change":0.0,"Open":0.30000000,"Close":0.30000000,"BaseVolume":0.15161123,"BuyBaseVolume":1.81363466,"SellBaseVolume":853.02911535},{"TradePairId":5381,"Label":"RIYA/BTC","AskPrice":0.00012986,"BidPrice":0.00009058,"Low":0.00008111,"High":0.00013629,"Volume":655.76561640,"LastPrice":0.00013629,"BuyVolume":369881.26655285,"SellVolume":9831.29514567,"Change":68.03,"Open":0.00008111,"Close":0.00013629,"BaseVolume":0.07583796,"BuyBaseVolume":0.66409313,"SellBaseVolume":143.75707066},{"TradePairId":5383,"Label":"RIYA/DOGE","AskPrice":1040.94999983,"BidPrice":315.50000001,"Low":1040.94999983,"High":1040.94999983,"Volume":0.0,"LastPrice":1040.94999983,"BuyVolume":3241.53745065,"SellVolume":39.13042654,"Change":0.0,"Open":1040.94999983,"Close":1040.94999983,"BaseVolume":0.0,"BuyBaseVolume":20495.71646157,"SellBaseVolume":41588938.27966433},{"TradePairId":5382,"Label":"RIYA/LTC","AskPrice":0.01799994,"BidPrice":0.00700003,"Low":0.01312518,"High":0.01312518,"Volume":0.0,"LastPrice":0.01312518,"BuyVolume":51181.74650992,"SellVolume":274.83072621,"Change":0.0,"Open":0.01312518,"Close":0.01312518,"BaseVolume":0.0,"BuyBaseVolume":1.45878322,"SellBaseVolume":1018.96187140},{"TradePairId":5466,"Label":"RKC/BTC","AskPrice":0.00006098,"BidPrice":0.00005065,"Low":0.00005150,"High":0.00006098,"Volume":2261.43417752,"LastPrice":0.00006098,"BuyVolume":112299.39429627,"SellVolume":19949.65167493,"Change":1.36,"Open":0.00006016,"Close":0.00006098,"BaseVolume":0.12136657,"BuyBaseVolume":0.16880529,"SellBaseVolume":79.30130478},{"TradePairId":5468,"Label":"RKC/DOGE","AskPrice":354.83699999,"BidPrice":31.00000002,"Low":354.83700000,"High":354.83700000,"Volume":0.0,"LastPrice":354.83700000,"BuyVolume":343403.77457703,"SellVolume":2587.22935568,"Change":0.0,"Open":354.83700000,"Close":354.83700000,"BaseVolume":0.0,"BuyBaseVolume":168156.91523481,"SellBaseVolume":10132148.15584407},{"TradePairId":5467,"Label":"RKC/LTC","AskPrice":0.01190989,"BidPrice":0.00232539,"Low":0.01190990,"High":0.01190990,"Volume":0.0,"LastPrice":0.01190990,"BuyVolume":67392.55469403,"SellVolume":62.40861627,"Change":0.0,"Open":0.01190990,"Close":0.01190990,"BaseVolume":0.0,"BuyBaseVolume":0.65322456,"SellBaseVolume":49.32200101},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000712,"BidPrice":0.00000641,"Low":0.00000576,"High":0.00000855,"Volume":374352.22505293,"LastPrice":0.00000712,"BuyVolume":14955029.60094708,"SellVolume":3253301.17873004,"Change":-16.73,"Open":0.00000855,"Close":0.00000712,"BaseVolume":2.43371729,"BuyBaseVolume":2.64959479,"SellBaseVolume":2441.11424917},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":51.99999699,"BidPrice":18.62416762,"Low":51.99999887,"High":51.99999887,"Volume":0.0,"LastPrice":51.99999887,"BuyVolume":101419023.53972513,"SellVolume":4152.79979008,"Change":0.0,"Open":51.99999887,"Close":51.99999887,"BaseVolume":0.0,"BuyBaseVolume":1328839.81001281,"SellBaseVolume":70448071.15264179},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00099937,"BidPrice":0.00031881,"Low":0.00099939,"High":0.00099939,"Volume":4.25356274,"LastPrice":0.00099939,"BuyVolume":18640637.37757964,"SellVolume":13710.01577246,"Change":0.0,"Open":0.00099939,"Close":0.00099939,"BaseVolume":0.00425097,"BuyBaseVolume":8.02526373,"SellBaseVolume":1333.43496249},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001033,"BidPrice":0.00000911,"Low":0.00000909,"High":0.00000909,"Volume":7.00010000,"LastPrice":0.00000909,"BuyVolume":2589280.86885872,"SellVolume":91670.66690651,"Change":0.0,"Open":0.00000909,"Close":0.00000909,"BaseVolume":0.00006363,"BuyBaseVolume":0.08761674,"SellBaseVolume":3112.53431290},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":58.99999999,"BidPrice":40.99000001,"Low":60.00000000,"High":60.00000000,"Volume":0.0,"LastPrice":60.00000000,"BuyVolume":100010732.72115752,"SellVolume":3679.11168442,"Change":0.0,"Open":60.00000000,"Close":60.00000000,"BaseVolume":0.0,"BuyBaseVolume":55941.78712128,"SellBaseVolume":620782033.54694110},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00399996,"BidPrice":0.00036001,"Low":0.00453970,"High":0.00453970,"Volume":0.0,"LastPrice":0.00453970,"BuyVolume":41127.27082883,"SellVolume":2792.35465662,"Change":0.0,"Open":0.00453970,"Close":0.00453970,"BaseVolume":0.0,"BuyBaseVolume":2.14850260,"SellBaseVolume":11646.61079290},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000315,"BidPrice":0.00000295,"Low":0.00000232,"High":0.00000340,"Volume":1698822.19364778,"LastPrice":0.00000301,"BuyVolume":1608059.55772633,"SellVolume":2751024.40437367,"Change":27.00,"Open":0.00000237,"Close":0.00000301,"BaseVolume":4.97086456,"BuyBaseVolume":2.32814957,"SellBaseVolume":100685.97703358},{"TradePairId":4947,"Label":"SAFEX/DOGE","AskPrice":23.99999946,"BidPrice":15.00000000,"Low":10.47512244,"High":25.00000000,"Volume":13099.48991837,"LastPrice":23.99999945,"BuyVolume":183602761.55667503,"SellVolume":10980.49040734,"Change":129.11,"Open":10.47512244,"Close":23.99999945,"BaseVolume":179753.93554232,"BuyBaseVolume":55431.04265875,"SellBaseVolume":227691490.25005558},{"TradePairId":4946,"Label":"SAFEX/LTC","AskPrice":0.00028865,"BidPrice":0.00019306,"Low":0.00018000,"High":0.00027000,"Volume":18793.67878548,"LastPrice":0.00027000,"BuyVolume":6162306.26813329,"SellVolume":36612.18044357,"Change":50.0,"Open":0.00018000,"Close":0.00027000,"BaseVolume":4.20576834,"BuyBaseVolume":9.38429489,"SellBaseVolume":21478.46125289},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000083,"BidPrice":0.00000062,"Low":0.00000060,"High":0.00000101,"Volume":23507.01154189,"LastPrice":0.00000101,"BuyVolume":1030616.38611202,"SellVolume":322880.29200641,"Change":68.33,"Open":0.00000060,"Close":0.00000101,"BaseVolume":0.02212683,"BuyBaseVolume":0.05823560,"SellBaseVolume":3099.42674272},{"TradePairId":1902,"Label":"SAK/DOGE","AskPrice":5.50000000,"BidPrice":3.00794174,"Low":3.40000000,"High":3.70256314,"Volume":0.28842683,"LastPrice":3.70256314,"BuyVolume":228486301.50168738,"SellVolume":4946.27510313,"Change":8.90,"Open":3.40000000,"Close":3.70256314,"BaseVolume":1.06437187,"BuyBaseVolume":19997.81225165,"SellBaseVolume":751184875.74273194},{"TradePairId":1901,"Label":"SAK/LTC","AskPrice":0.00044998,"BidPrice":0.00004007,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":1692729.00591871,"SellVolume":21433.96121328,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":2.20378645,"SellBaseVolume":2009.51789961},{"TradePairId":5173,"Label":"SAND/BTC","AskPrice":0.00000030,"BidPrice":0.00000029,"Low":0.00000027,"High":0.00000031,"Volume":18167.47606103,"LastPrice":0.00000030,"BuyVolume":2087072.87122044,"SellVolume":1726550.56543414,"Change":0.0,"Open":0.00000030,"Close":0.00000030,"BaseVolume":0.00540841,"BuyBaseVolume":0.26012870,"SellBaseVolume":4321516.42394303},{"TradePairId":5175,"Label":"SAND/DOGE","AskPrice":1.50000737,"BidPrice":1.21480464,"Low":2.00000000,"High":2.00000000,"Volume":3.00000000,"LastPrice":2.00000000,"BuyVolume":364933848.31880708,"SellVolume":53584.30847020,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":6.00000000,"BuyBaseVolume":84562.49266765,"SellBaseVolume":270140884.01791671},{"TradePairId":5174,"Label":"SAND/LTC","AskPrice":0.00012586,"BidPrice":0.00001523,"Low":0.00001523,"High":0.00001523,"Volume":0.0,"LastPrice":0.00001523,"BuyVolume":6078613.91814756,"SellVolume":34090.22820767,"Change":0.0,"Open":0.00001523,"Close":0.00001523,"BaseVolume":0.0,"BuyBaseVolume":2.39453144,"SellBaseVolume":394911.04211145},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000173,"BidPrice":0.00000170,"Low":0.00000106,"High":0.00000239,"Volume":741322.98723583,"LastPrice":0.00000170,"BuyVolume":5364924.51037487,"SellVolume":4622334.40421716,"Change":-16.26,"Open":0.00000203,"Close":0.00000170,"BaseVolume":1.26083975,"BuyBaseVolume":1.11285845,"SellBaseVolume":6144.34884963},{"TradePairId":4863,"Label":"SCORE/DOGE","AskPrice":15.49999997,"BidPrice":7.55000007,"Low":7.55000006,"High":7.55000007,"Volume":585.48914418,"LastPrice":7.55000006,"BuyVolume":7846550.89764858,"SellVolume":14733.40097694,"Change":0.0,"Open":7.55000006,"Close":7.55000006,"BaseVolume":4420.44307411,"BuyBaseVolume":86669.22667534,"SellBaseVolume":476577831.76260977},{"TradePairId":4862,"Label":"SCORE/LTC","AskPrice":0.00025999,"BidPrice":0.00011607,"Low":0.00012050,"High":0.00012407,"Volume":872.38665630,"LastPrice":0.00012050,"BuyVolume":4037441.89363711,"SellVolume":64549.30430332,"Change":-2.88,"Open":0.00012407,"Close":0.00012050,"BaseVolume":0.10800000,"BuyBaseVolume":3.62227176,"SellBaseVolume":7256.83249386},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00016500,"BidPrice":0.00015026,"Low":0.00015017,"High":0.00015017,"Volume":0.0,"LastPrice":0.00015017,"BuyVolume":161201.60050241,"SellVolume":1642.62879356,"Change":0.0,"Open":0.00015017,"Close":0.00015017,"BaseVolume":0.0,"BuyBaseVolume":0.10205750,"SellBaseVolume":1176.32284039},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":949.99999998,"BidPrice":410.00000002,"Low":410.00000001,"High":410.00000001,"Volume":0.0,"LastPrice":410.00000001,"BuyVolume":31119.06413742,"SellVolume":147.72649479,"Change":0.0,"Open":410.00000001,"Close":410.00000001,"BaseVolume":0.0,"BuyBaseVolume":23925.26330716,"SellBaseVolume":118193034.96404749},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.06999999,"BidPrice":0.00801910,"Low":0.00801901,"High":0.00801901,"Volume":0.0,"LastPrice":0.00801901,"BuyVolume":226863.53034556,"SellVolume":29.86908810,"Change":0.0,"Open":0.00801901,"Close":0.00801901,"BaseVolume":0.0,"BuyBaseVolume":0.74850445,"SellBaseVolume":154.01797272},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000022,"BidPrice":0.00000020,"Low":0.00000016,"High":0.00000030,"Volume":117552.09255802,"LastPrice":0.00000021,"BuyVolume":17209953.66116907,"SellVolume":6130580.47679578,"Change":-27.59,"Open":0.00000029,"Close":0.00000021,"BaseVolume":0.02607903,"BuyBaseVolume":0.62468410,"SellBaseVolume":584285.53530196},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":1.30000776,"BidPrice":0.81000016,"Low":0.81012212,"High":0.82000000,"Volume":1889.41582747,"LastPrice":0.81012212,"BuyVolume":100387927.95334134,"SellVolume":27263.75634135,"Change":-1.20,"Open":0.82000000,"Close":0.81012212,"BaseVolume":1532.34302347,"BuyBaseVolume":12094.07424773,"SellBaseVolume":122138652.35154724},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00002086,"BidPrice":0.00000222,"Low":0.00002001,"High":0.00002086,"Volume":6256.31506574,"LastPrice":0.00002086,"BuyVolume":3146354.58703660,"SellVolume":42787.58142318,"Change":0.10,"Open":0.00002084,"Close":0.00002086,"BaseVolume":0.12994708,"BuyBaseVolume":0.93423996,"SellBaseVolume":2112084583.84764843},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000020,"BidPrice":0.00000018,"Low":0.00000019,"High":0.00000020,"Volume":4192.64892339,"LastPrice":0.00000020,"BuyVolume":2270000.23413779,"SellVolume":2052826.64597374,"Change":5.26,"Open":0.00000019,"Close":0.00000020,"BaseVolume":0.00083261,"BuyBaseVolume":0.06405756,"SellBaseVolume":112844.21553415},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":0.80000000,"BidPrice":0.41000170,"Low":0.53372928,"High":0.53372928,"Volume":0.0,"LastPrice":0.53372928,"BuyVolume":45436232.71742544,"SellVolume":30096.64196987,"Change":0.0,"Open":0.53372928,"Close":0.53372928,"BaseVolume":0.0,"BuyBaseVolume":13485.24722342,"SellBaseVolume":43962558.01896020},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00002038,"BidPrice":0.00000643,"Low":0.00000643,"High":0.00000643,"Volume":0.0,"LastPrice":0.00000643,"BuyVolume":2001849.29303853,"SellVolume":70310.20649465,"Change":0.0,"Open":0.00000643,"Close":0.00000643,"BaseVolume":0.0,"BuyBaseVolume":0.40851373,"SellBaseVolume":2727.54704298},{"TradePairId":5343,"Label":"SHRM/BTC","AskPrice":0.00023000,"BidPrice":0.00016211,"Low":0.00016138,"High":0.00022999,"Volume":21.46464181,"LastPrice":0.00016138,"BuyVolume":54385.78754193,"SellVolume":2430.82879347,"Change":-29.82,"Open":0.00022995,"Close":0.00016138,"BaseVolume":0.00449059,"BuyBaseVolume":0.22106529,"SellBaseVolume":99.84442711},{"TradePairId":5345,"Label":"SHRM/DOGE","AskPrice":1500.00000000,"BidPrice":510.00000001,"Low":510.00000001,"High":510.00000001,"Volume":0.0,"LastPrice":510.00000001,"BuyVolume":907302468.58282179,"SellVolume":19.53205958,"Change":0.0,"Open":510.00000001,"Close":510.00000001,"BaseVolume":0.0,"BuyBaseVolume":14785.36964203,"SellBaseVolume":1218519.27088961},{"TradePairId":5344,"Label":"SHRM/LTC","AskPrice":0.07999998,"BidPrice":0.01000003,"Low":0.01000001,"High":0.01000001,"Volume":0.0,"LastPrice":0.01000001,"BuyVolume":261324.04355409,"SellVolume":78.20356233,"Change":0.0,"Open":0.01000001,"Close":0.01000001,"BaseVolume":0.0,"BuyBaseVolume":1.47582581,"SellBaseVolume":30.51529238},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00029657,"BidPrice":0.00026772,"Low":0.00025050,"High":0.00029662,"Volume":1353.51274205,"LastPrice":0.00026499,"BuyVolume":1058244.00511344,"SellVolume":7112.08311317,"Change":1.88,"Open":0.00026010,"Close":0.00026499,"BaseVolume":0.36868964,"BuyBaseVolume":0.60547918,"SellBaseVolume":178.39873025},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":1652.19795865,"BidPrice":1047.01707763,"Low":1249.99999999,"High":1350.20677865,"Volume":1.41464486,"LastPrice":1350.20677865,"BuyVolume":302633.70553877,"SellVolume":130.76209648,"Change":8.02,"Open":1250.00000000,"Close":1350.20677865,"BaseVolume":1768.58036700,"BuyBaseVolume":879454.42225676,"SellBaseVolume":732849.17964972},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.04879998,"BidPrice":0.01598003,"Low":0.04899997,"High":0.04899998,"Volume":2.46149782,"LastPrice":0.04899998,"BuyVolume":3002.74997367,"SellVolume":160.53934775,"Change":0.00,"Open":0.04899997,"Close":0.04899998,"BaseVolume":0.12061332,"BuyBaseVolume":2.26935801,"SellBaseVolume":79.44422650},{"TradePairId":5286,"Label":"SIGT/BTC","AskPrice":0.00001096,"BidPrice":0.00001050,"Low":0.00001078,"High":0.00001078,"Volume":0.0,"LastPrice":0.00001078,"BuyVolume":701539.87389548,"SellVolume":2269205.89652851,"Change":0.0,"Open":0.00001078,"Close":0.00001078,"BaseVolume":0.0,"BuyBaseVolume":2.22242972,"SellBaseVolume":430089338.58163890},{"TradePairId":5288,"Label":"SIGT/DOGE","AskPrice":60.79999999,"BidPrice":35.00000000,"Low":45.00000003,"High":45.00000003,"Volume":0.0,"LastPrice":45.00000003,"BuyVolume":4005025041.84400486,"SellVolume":3178.89880571,"Change":0.0,"Open":45.00000003,"Close":45.00000003,"BaseVolume":0.0,"BuyBaseVolume":382587.57384771,"SellBaseVolume":1391521.29895980},{"TradePairId":5287,"Label":"SIGT/LTC","AskPrice":0.00100000,"BidPrice":0.00060183,"Low":0.00060083,"High":0.00060083,"Volume":0.0,"LastPrice":0.00060083,"BuyVolume":1224759.69706814,"SellVolume":21311.75629551,"Change":0.0,"Open":0.00060083,"Close":0.00060083,"BaseVolume":0.0,"BuyBaseVolume":17.65421404,"SellBaseVolume":100000865.97268271},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.02999902,"BidPrice":0.01308027,"Low":0.01308027,"High":0.01308027,"Volume":30813.47504000,"LastPrice":0.01308027,"BuyVolume":153371409.08769016,"SellVolume":9899155.05217544,"Change":0.0,"Open":0.01308027,"Close":0.01308027,"BaseVolume":403.04857316,"BuyBaseVolume":67760.92475467,"SellBaseVolume":4393686.77962276},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000045,"BidPrice":0.00000026,"Low":0.00000018,"High":0.00000043,"Volume":67504.00000000,"LastPrice":0.00000043,"BuyVolume":30985797.60305859,"SellVolume":13137864.69442422,"Change":138.89,"Open":0.00000018,"Close":0.00000043,"BaseVolume":0.02125645,"BuyBaseVolume":1.02730784,"SellBaseVolume":90162.74039528},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000048,"BidPrice":0.00000042,"Low":0.00000040,"High":0.00000040,"Volume":564.81028110,"LastPrice":0.00000040,"BuyVolume":3809248.86214471,"SellVolume":671939.88308212,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.00022592,"BuyBaseVolume":0.16965136,"SellBaseVolume":216.14427246},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":3.40284532,"BidPrice":1.00000012,"Low":1.00000012,"High":1.00000012,"Volume":2.64809546,"LastPrice":1.00000012,"BuyVolume":100149969.56036077,"SellVolume":49730.27582271,"Change":0.0,"Open":1.00000012,"Close":1.00000012,"BaseVolume":2.64809578,"BuyBaseVolume":19919.21566298,"SellBaseVolume":39720282.74975896},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00006799,"BidPrice":0.00001318,"Low":0.00002900,"High":0.00002900,"Volume":564.81028110,"LastPrice":0.00002900,"BuyVolume":24291809.60489153,"SellVolume":50620.24978734,"Change":0.0,"Open":0.00002900,"Close":0.00002900,"BaseVolume":0.01637950,"BuyBaseVolume":4.95203225,"SellBaseVolume":11880.70014179},{"TradePairId":5433,"Label":"SKIN/BTC","AskPrice":0.00000530,"BidPrice":0.00000502,"Low":0.00000500,"High":0.00000580,"Volume":142920.41103759,"LastPrice":0.00000530,"BuyVolume":10293996.86633022,"SellVolume":1110134.00316396,"Change":-3.46,"Open":0.00000549,"Close":0.00000530,"BaseVolume":0.76732423,"BuyBaseVolume":0.66778498,"SellBaseVolume":439.68186833},{"TradePairId":5435,"Label":"SKIN/DOGE","AskPrice":27.98999761,"BidPrice":26.00000000,"Low":27.98999782,"High":27.98999782,"Volume":9.90231447,"LastPrice":27.98999782,"BuyVolume":2595.93902187,"SellVolume":2805.64631692,"Change":0.0,"Open":27.98999782,"Close":27.98999782,"BaseVolume":277.16576043,"BuyBaseVolume":31478.85845320,"SellBaseVolume":1922071.64860002},{"TradePairId":5434,"Label":"SKIN/LTC","AskPrice":0.00044118,"BidPrice":0.00026306,"Low":0.00026305,"High":0.00044118,"Volume":10.93088768,"LastPrice":0.00044118,"BuyVolume":7203032.48688698,"SellVolume":11767.53349482,"Change":67.72,"Open":0.00026305,"Close":0.00044118,"BaseVolume":0.00338700,"BuyBaseVolume":0.56825896,"SellBaseVolume":215.06948219},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000032,"BidPrice":0.00000029,"Low":0.00000028,"High":0.00000034,"Volume":104664.34803266,"LastPrice":0.00000029,"BuyVolume":3484906.65033896,"SellVolume":9024002.70403754,"Change":-14.71,"Open":0.00000034,"Close":0.00000029,"BaseVolume":0.03452397,"BuyBaseVolume":0.29649250,"SellBaseVolume":3991.02610896},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":1.68149315,"BidPrice":0.97000311,"Low":0.97000094,"High":0.97000094,"Volume":0.0,"LastPrice":0.97000094,"BuyVolume":9388223.88894219,"SellVolume":253600.65901542,"Change":0.0,"Open":0.97000094,"Close":0.97000094,"BaseVolume":0.0,"BuyBaseVolume":13478.52647578,"SellBaseVolume":259289233.11790466},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00005796,"BidPrice":0.00001608,"Low":0.00001674,"High":0.00001674,"Volume":0.0,"LastPrice":0.00001674,"BuyVolume":1008361.12337202,"SellVolume":183104.72143429,"Change":0.0,"Open":0.00001674,"Close":0.00001674,"BaseVolume":0.0,"BuyBaseVolume":1.40672292,"SellBaseVolume":1903.99508231},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00079768,"BidPrice":0.00073940,"Low":0.00073927,"High":0.00079856,"Volume":469.95339903,"LastPrice":0.00073927,"BuyVolume":224349.22688075,"SellVolume":65184.27193434,"Change":-7.24,"Open":0.00079697,"Close":0.00073927,"BaseVolume":0.35887530,"BuyBaseVolume":9.17946057,"SellBaseVolume":2744.81559676},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":3796.20804267,"BidPrice":1966.02190001,"Low":1963.52472373,"High":1963.52472373,"Volume":0.0,"LastPrice":1963.52472373,"BuyVolume":101127221.38007232,"SellVolume":31.39325098,"Change":0.0,"Open":1963.52472373,"Close":1963.52472373,"BaseVolume":0.0,"BuyBaseVolume":202514.85683192,"SellBaseVolume":37336983.78031734},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.06989999,"BidPrice":0.03310009,"Low":0.06989999,"High":0.06990000,"Volume":19.98862661,"LastPrice":0.06990000,"BuyVolume":2514879.52273860,"SellVolume":241.30677537,"Change":0.00,"Open":0.06989999,"Close":0.06990000,"BaseVolume":1.39720498,"BuyBaseVolume":15.28204224,"SellBaseVolume":309.12738763},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":5.90029524,"BidPrice":2.08000102,"Low":4.05693912,"High":4.05693912,"Volume":0.0,"LastPrice":4.05693912,"BuyVolume":82733389.77456080,"SellVolume":579.79052917,"Change":0.0,"Open":4.05693912,"Close":4.05693912,"BaseVolume":0.0,"BuyBaseVolume":111.33932563,"SellBaseVolume":24467.18748250},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":7.07771995,"BidPrice":2.63520159,"Low":2.86033332,"High":2.86033332,"Volume":0.0,"LastPrice":2.86033332,"BuyVolume":64425942.84852958,"SellVolume":36.69500662,"Change":0.0,"Open":2.86033332,"Close":2.86033332,"BaseVolume":0.0,"BuyBaseVolume":32.89560149,"SellBaseVolume":1887.93586066},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00000850,"BidPrice":0.00000829,"Low":0.00000780,"High":0.00001000,"Volume":3528.70199293,"LastPrice":0.00000829,"BuyVolume":523490.96869757,"SellVolume":79703.77308652,"Change":-17.10,"Open":0.00001000,"Close":0.00000829,"BaseVolume":0.02791703,"BuyBaseVolume":0.16899176,"SellBaseVolume":390.91486792},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":45.00000000,"BidPrice":12.40000027,"Low":43.99999999,"High":45.00000000,"Volume":103.26127170,"LastPrice":45.00000000,"BuyVolume":290124.70544709,"SellVolume":169.65705814,"Change":2.27,"Open":43.99999999,"Close":45.00000000,"BaseVolume":4554.37419713,"BuyBaseVolume":29170.37743700,"SellBaseVolume":20348.44549650},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.00099999,"BidPrice":0.00010148,"Low":0.00010140,"High":0.00010140,"Volume":0.0,"LastPrice":0.00010140,"BuyVolume":203388.07465432,"SellVolume":1561.42345373,"Change":0.0,"Open":0.00010140,"Close":0.00010140,"BaseVolume":0.0,"BuyBaseVolume":3.30312576,"SellBaseVolume":22.64651253},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00059000,"BidPrice":0.00058100,"Low":0.00058000,"High":0.00059000,"Volume":1920414.92096881,"LastPrice":0.00058000,"BuyVolume":5606602723.27724354,"SellVolume":1049175158.57314915,"Change":-1.69,"Open":0.00059000,"Close":0.00058000,"BaseVolume":1132.28709180,"BuyBaseVolume":30764.56203586,"SellBaseVolume":1082469246.31988304},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":510156643.76374399,"LastPrice":0.00000001,"BuyVolume":1014999999.00000000,"SellVolume":14335863000.95834931,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":5.10156644,"BuyBaseVolume":10.14999999,"SellBaseVolume":18649.01141573},{"TradePairId":5334,"Label":"SMART/BTC","AskPrice":0.00000470,"BidPrice":0.00000465,"Low":0.00000465,"High":0.00000580,"Volume":775237.14630799,"LastPrice":0.00000465,"BuyVolume":1808509.10506440,"SellVolume":820078.26158805,"Change":-19.83,"Open":0.00000580,"Close":0.00000465,"BaseVolume":3.96789883,"BuyBaseVolume":3.27221158,"SellBaseVolume":22209.51191998},{"TradePairId":5336,"Label":"SMART/DOGE","AskPrice":24.17399999,"BidPrice":16.00000023,"Low":36.00000000,"High":36.89999995,"Volume":30.06775068,"LastPrice":36.00000000,"BuyVolume":3349662.52798728,"SellVolume":17949.89346718,"Change":-2.44,"Open":36.89999995,"Close":36.00000000,"BaseVolume":1082.50000009,"BuyBaseVolume":117023.92399537,"SellBaseVolume":9049880.68402467},{"TradePairId":5335,"Label":"SMART/LTC","AskPrice":0.00074861,"BidPrice":0.00027510,"Low":0.00039002,"High":0.00040002,"Volume":4197.92402449,"LastPrice":0.00039002,"BuyVolume":21646266.54777225,"SellVolume":13852.11366615,"Change":-2.50,"Open":0.00040000,"Close":0.00039002,"BaseVolume":1.67383074,"BuyBaseVolume":2.71772898,"SellBaseVolume":182.00565442},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000349,"BidPrice":0.00000333,"Low":0.00000220,"High":0.00000359,"Volume":13801.07603928,"LastPrice":0.00000334,"BuyVolume":617858.64948965,"SellVolume":756059.86318177,"Change":-6.70,"Open":0.00000358,"Close":0.00000334,"BaseVolume":0.04175330,"BuyBaseVolume":0.20911445,"SellBaseVolume":934.18036920},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":18.99999974,"BidPrice":10.26105384,"Low":11.10000000,"High":17.10000000,"Volume":31.11111108,"LastPrice":11.10000000,"BuyVolume":100341869.72708731,"SellVolume":4726.70616632,"Change":-35.09,"Open":17.10000000,"Close":11.10000000,"BaseVolume":438.66666623,"BuyBaseVolume":21447.17846895,"SellBaseVolume":2448711067.40527492},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.00043980,"BidPrice":0.00014312,"Low":0.00022974,"High":0.00022974,"Volume":0.0,"LastPrice":0.00022974,"BuyVolume":715036.27539105,"SellVolume":6003.23330460,"Change":0.0,"Open":0.00022974,"Close":0.00022974,"BaseVolume":0.0,"BuyBaseVolume":0.94161971,"SellBaseVolume":1887.19141572},{"TradePairId":5268,"Label":"SOIL/BTC","AskPrice":0.00000348,"BidPrice":0.00000276,"Low":0.00000261,"High":0.00000370,"Volume":30463.31224202,"LastPrice":0.00000355,"BuyVolume":586934.14628675,"SellVolume":842354.86574865,"Change":3.20,"Open":0.00000344,"Close":0.00000355,"BaseVolume":0.09406720,"BuyBaseVolume":0.66561873,"SellBaseVolume":752.09046571},{"TradePairId":5270,"Label":"SOIL/DOGE","AskPrice":16.47399881,"BidPrice":10.00000049,"Low":15.99999999,"High":16.47500000,"Volume":311.50990321,"LastPrice":16.47500000,"BuyVolume":189027.78134241,"SellVolume":1812.32664826,"Change":2.97,"Open":15.99999999,"Close":16.47500000,"BaseVolume":5126.50523249,"BuyBaseVolume":35096.62310202,"SellBaseVolume":1101129.24302545},{"TradePairId":5269,"Label":"SOIL/LTC","AskPrice":0.00027542,"BidPrice":0.00020011,"Low":0.00027000,"High":0.00027000,"Volume":1230.17277479,"LastPrice":0.00027000,"BuyVolume":58602.28836068,"SellVolume":7658.05827157,"Change":0.0,"Open":0.00027000,"Close":0.00027000,"BaseVolume":0.33214665,"BuyBaseVolume":0.80057618,"SellBaseVolume":5683.36549599},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000017,"BidPrice":0.00000014,"Low":0.00000013,"High":0.00000017,"Volume":49129.61739409,"LastPrice":0.00000017,"BuyVolume":6276213.10324890,"SellVolume":2923217.56119893,"Change":0.0,"Open":0.00000017,"Close":0.00000017,"BaseVolume":0.00763861,"BuyBaseVolume":0.60310563,"SellBaseVolume":53069.24670386},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":0.84999999,"BidPrice":0.58850001,"Low":0.51951086,"High":0.51951086,"Volume":0.0,"LastPrice":0.51951086,"BuyVolume":1213365.68306555,"SellVolume":547908.33110320,"Change":0.0,"Open":0.51951086,"Close":0.51951086,"BaseVolume":0.0,"BuyBaseVolume":38864.45296653,"SellBaseVolume":14528627.02708002},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00001248,"BidPrice":0.00001024,"Low":0.00001022,"High":0.00001249,"Volume":4425.52470173,"LastPrice":0.00001023,"BuyVolume":264388.31939944,"SellVolume":511452.26847396,"Change":0.0,"Open":0.00001023,"Close":0.00001023,"BaseVolume":0.04811041,"BuyBaseVolume":1.85345750,"SellBaseVolume":685.36575325},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000071,"BidPrice":0.00000061,"Low":0.00000061,"High":0.00000072,"Volume":3640.73527668,"LastPrice":0.00000061,"BuyVolume":1548529.43000251,"SellVolume":756729.83054483,"Change":-1.61,"Open":0.00000062,"Close":0.00000061,"BaseVolume":0.00232033,"BuyBaseVolume":0.24825370,"SellBaseVolume":2646.46465510},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":3.31998964,"BidPrice":1.90776016,"Low":3.09230491,"High":3.31998966,"Volume":400.00000000,"LastPrice":3.31998966,"BuyVolume":100670420.65051054,"SellVolume":37715.56462684,"Change":7.36,"Open":3.09230491,"Close":3.31998966,"BaseVolume":1262.49513285,"BuyBaseVolume":28109.93331852,"SellBaseVolume":55149612.04745241},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00007496,"BidPrice":0.00003060,"Low":0.00007500,"High":0.00007500,"Volume":0.0,"LastPrice":0.00007500,"BuyVolume":328235.87587935,"SellVolume":26697.27201838,"Change":0.0,"Open":0.00007500,"Close":0.00007500,"BaseVolume":0.0,"BuyBaseVolume":0.94676303,"SellBaseVolume":29422.63749944},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000100,"BidPrice":0.00000096,"Low":0.00000095,"High":0.00000096,"Volume":3757.53948100,"LastPrice":0.00000095,"BuyVolume":1645968.06365381,"SellVolume":1358934.02652095,"Change":-1.04,"Open":0.00000096,"Close":0.00000095,"BaseVolume":0.00357137,"BuyBaseVolume":0.38462106,"SellBaseVolume":7022.61761352},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":10.48999993,"BidPrice":4.50000000,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":100019202.67149196,"SellVolume":22244.74695734,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":24893.97877281,"SellBaseVolume":88771115.63494504},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00044434,"BidPrice":0.00005016,"Low":0.00005014,"High":0.00005014,"Volume":0.0,"LastPrice":0.00005014,"BuyVolume":3153530.77923028,"SellVolume":34567.40536800,"Change":0.0,"Open":0.00005014,"Close":0.00005014,"BaseVolume":0.0,"BuyBaseVolume":2.05472624,"SellBaseVolume":4149.18197341},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00099999,"BidPrice":0.00066001,"Low":0.00055001,"High":0.00099999,"Volume":8736166.05732445,"LastPrice":0.00066001,"BuyVolume":3495730344.38562791,"SellVolume":414719967.25222971,"Change":20.00,"Open":0.00055001,"Close":0.00066001,"BaseVolume":6503.08614551,"BuyBaseVolume":146352.43394260,"SellBaseVolume":1295307579.64798877},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000001,"Volume":1350784.39692810,"LastPrice":0.00000001,"BuyVolume":1650387264.77693124,"SellVolume":1705166455.14213900,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.01350784,"BuyBaseVolume":16.50387265,"SellBaseVolume":18622.47174675},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000076,"BidPrice":0.00000066,"Low":0.00000066,"High":0.00000066,"Volume":2019.48725265,"LastPrice":0.00000066,"BuyVolume":1158958.72781651,"SellVolume":1679193.97974618,"Change":0.0,"Open":0.00000066,"Close":0.00000066,"BaseVolume":0.00133286,"BuyBaseVolume":0.29165735,"SellBaseVolume":470.74035420},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":3.74999997,"BidPrice":1.64104581,"Low":3.70000000,"High":3.70000000,"Volume":0.0,"LastPrice":3.70000000,"BuyVolume":102705735.49927109,"SellVolume":142012.99665840,"Change":0.0,"Open":3.70000000,"Close":3.70000000,"BaseVolume":0.0,"BuyBaseVolume":53540.33247141,"SellBaseVolume":4125501.99008312},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00011890,"BidPrice":0.00003235,"Low":0.00003234,"High":0.00003234,"Volume":0.0,"LastPrice":0.00003234,"BuyVolume":278383.20324357,"SellVolume":189984.57662941,"Change":0.0,"Open":0.00003234,"Close":0.00003234,"BaseVolume":0.0,"BuyBaseVolume":1.69329811,"SellBaseVolume":227.89736868},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00005300,"BidPrice":0.00002753,"Low":0.00002750,"High":0.00005415,"Volume":3.43692801,"LastPrice":0.00002750,"BuyVolume":1127639.32674978,"SellVolume":19323.23246235,"Change":-49.22,"Open":0.00005415,"Close":0.00002750,"BaseVolume":0.00012591,"BuyBaseVolume":0.31931852,"SellBaseVolume":2301.91155435},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":130.00000000,"BidPrice":103.00000001,"Low":103.00000000,"High":103.00000000,"Volume":0.02000000,"LastPrice":103.00000000,"BuyVolume":4374.68162332,"SellVolume":182.19848424,"Change":0.0,"Open":103.00000000,"Close":103.00000000,"BaseVolume":2.06000000,"BuyBaseVolume":17831.29847502,"SellBaseVolume":1112546.05775456},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.04999997,"BidPrice":0.00100110,"Low":0.00191895,"High":0.00191895,"Volume":0.0,"LastPrice":0.00191895,"BuyVolume":20451652.62129845,"SellVolume":136.93360876,"Change":0.0,"Open":0.00191895,"Close":0.00191895,"BaseVolume":0.0,"BuyBaseVolume":1.24894436,"SellBaseVolume":88.71002813},{"TradePairId":5349,"Label":"SRC/BTC","AskPrice":0.00000162,"BidPrice":0.00000125,"Low":0.00000120,"High":0.00000182,"Volume":9868.46089670,"LastPrice":0.00000129,"BuyVolume":785571.31232505,"SellVolume":303275.42407026,"Change":-1.53,"Open":0.00000131,"Close":0.00000129,"BaseVolume":0.01351377,"BuyBaseVolume":0.16344476,"SellBaseVolume":429.03781434},{"TradePairId":5351,"Label":"SRC/DOGE","AskPrice":10.77699886,"BidPrice":8.70000005,"Low":6.62000001,"High":10.77699970,"Volume":3347.78307282,"LastPrice":8.70000005,"BuyVolume":588112841.21986763,"SellVolume":33929.03238312,"Change":3.20,"Open":8.43000001,"Close":8.70000005,"BaseVolume":28932.58572057,"BuyBaseVolume":24284.68695370,"SellBaseVolume":5442331.38462677},{"TradePairId":5350,"Label":"SRC/LTC","AskPrice":0.00034997,"BidPrice":0.00004008,"Low":0.00034999,"High":0.00034999,"Volume":0.0,"LastPrice":0.00034999,"BuyVolume":22093749.06886010,"SellVolume":3678.46591346,"Change":0.0,"Open":0.00034999,"Close":0.00034999,"BaseVolume":0.0,"BuyBaseVolume":1.50873161,"SellBaseVolume":395.83367293},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00001395,"BidPrice":0.00001351,"Low":0.00001261,"High":0.00001927,"Volume":44161.51701401,"LastPrice":0.00001395,"BuyVolume":1148967.79124698,"SellVolume":168830.17600783,"Change":-27.61,"Open":0.00001927,"Close":0.00001395,"BaseVolume":0.66330670,"BuyBaseVolume":0.49135547,"SellBaseVolume":712.74911387},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":149.99999999,"BidPrice":38.00000001,"Low":35.50000001,"High":35.50000001,"Volume":0.11034432,"LastPrice":35.50000001,"BuyVolume":244467218.52458187,"SellVolume":2537.95441685,"Change":0.0,"Open":35.50000001,"Close":35.50000001,"BaseVolume":3.91722336,"BuyBaseVolume":314855.38621979,"SellBaseVolume":4588246.30017642},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00461000,"BidPrice":0.00071000,"Low":0.00155432,"High":0.00769999,"Volume":1404.97337987,"LastPrice":0.00550000,"BuyVolume":139065.90644615,"SellVolume":10472.52144763,"Change":-27.63,"Open":0.00759997,"Close":0.00550000,"BaseVolume":7.35198084,"BuyBaseVolume":7.15133981,"SellBaseVolume":193.55484308},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000178,"BidPrice":0.00000143,"Low":0.00000168,"High":0.00000168,"Volume":0.0,"LastPrice":0.00000168,"BuyVolume":216191.06430080,"SellVolume":157265.68749659,"Change":0.0,"Open":0.00000168,"Close":0.00000168,"BaseVolume":0.0,"BuyBaseVolume":0.07543716,"SellBaseVolume":1387.84770283},{"TradePairId":4737,"Label":"STC/DOGE","AskPrice":41.23999991,"BidPrice":2.50000271,"Low":2.50000268,"High":2.50000268,"Volume":0.0,"LastPrice":2.50000268,"BuyVolume":2147316792.68415816,"SellVolume":5428.74089897,"Change":0.0,"Open":2.50000268,"Close":2.50000268,"BaseVolume":0.0,"BuyBaseVolume":17268.18303098,"SellBaseVolume":391730074.15618476},{"TradePairId":4736,"Label":"STC/LTC","AskPrice":0.00099998,"BidPrice":0.00001355,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":3501881.96397898,"SellVolume":23852.04916613,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.84061969,"SellBaseVolume":1810.71754592},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00113561,"BidPrice":0.00110011,"Low":0.00106999,"High":0.00120656,"Volume":1052.54365342,"LastPrice":0.00111000,"BuyVolume":1091560.39226346,"SellVolume":9531.04406490,"Change":-3.48,"Open":0.00115000,"Close":0.00111000,"BaseVolume":1.19475536,"BuyBaseVolume":1.14989350,"SellBaseVolume":676488.53206613},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":5682.84587726,"BidPrice":5162.55807741,"Low":5241.12220051,"High":5944.08828219,"Volume":5.24572579,"LastPrice":5869.69724629,"BuyVolume":126458761.73819488,"SellVolume":20.43087666,"Change":-0.31,"Open":5888.01197764,"Close":5869.69724629,"BaseVolume":30762.15977176,"BuyBaseVolume":134432.80994452,"SellBaseVolume":9399012.21775872},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.08935426,"BidPrice":0.08287090,"Low":0.08335218,"High":0.09719999,"Volume":172.80905928,"LastPrice":0.09000000,"BuyVolume":92700.41060071,"SellVolume":259.56212811,"Change":-3.09,"Open":0.09287277,"Close":0.09000000,"BaseVolume":15.56663382,"BuyBaseVolume":37.55724440,"SellBaseVolume":1392.42634725},{"TradePairId":5478,"Label":"STRC/BTC","AskPrice":0.00004401,"BidPrice":0.00004010,"Low":0.00003744,"High":0.00005945,"Volume":2252.82854338,"LastPrice":0.00004416,"BuyVolume":1731617.45385758,"SellVolume":509202.43516639,"Change":-22.09,"Open":0.00005668,"Close":0.00004416,"BaseVolume":0.12624672,"BuyBaseVolume":6.02189532,"SellBaseVolume":438.86197705},{"TradePairId":5480,"Label":"STRC/DOGE","AskPrice":13998.00000000,"BidPrice":100.00000016,"Low":13999.99000000,"High":13999.99000000,"Volume":0.0,"LastPrice":13999.99000000,"BuyVolume":6026.91446505,"SellVolume":20.38719394,"Change":0.0,"Open":13999.99000000,"Close":13999.99000000,"BaseVolume":0.0,"BuyBaseVolume":12452.20302402,"SellBaseVolume":1663603.88098208},{"TradePairId":5479,"Label":"STRC/LTC","AskPrice":0.00447115,"BidPrice":0.00218527,"Low":0.00447134,"High":0.00447134,"Volume":0.63661632,"LastPrice":0.00447134,"BuyVolume":1123671.26583536,"SellVolume":96.63563147,"Change":0.0,"Open":0.00447134,"Close":0.00447134,"BaseVolume":0.00284653,"BuyBaseVolume":1.40761334,"SellBaseVolume":98.36963098},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000284,"BidPrice":0.00000246,"Low":0.00000226,"High":0.00000284,"Volume":6512.13559931,"LastPrice":0.00000245,"BuyVolume":1307069.35444992,"SellVolume":507715.62979351,"Change":8.41,"Open":0.00000226,"Close":0.00000245,"BaseVolume":0.01744301,"BuyBaseVolume":0.37657020,"SellBaseVolume":6350.26436772},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":12.00000000,"BidPrice":6.70000002,"Low":11.99999991,"High":12.00000000,"Volume":903.38108026,"LastPrice":12.00000000,"BuyVolume":112230425.56323853,"SellVolume":4607.30573205,"Change":0.00,"Open":11.99999993,"Close":12.00000000,"BaseVolume":10840.57291831,"BuyBaseVolume":17867.53180017,"SellBaseVolume":1779892406.61847981},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00018772,"BidPrice":0.00018771,"Low":0.00018771,"High":0.00018772,"Volume":438.89302060,"LastPrice":0.00018771,"BuyVolume":89028.61597199,"SellVolume":5900.28851764,"Change":0.0,"Open":0.00018771,"Close":0.00018771,"BaseVolume":0.08238611,"BuyBaseVolume":0.62776892,"SellBaseVolume":1370.14018910},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00016826,"BidPrice":0.00016427,"Low":0.00015200,"High":0.00019276,"Volume":62433.35355298,"LastPrice":0.00016827,"BuyVolume":2259658.45241447,"SellVolume":270878.78665746,"Change":-2.00,"Open":0.00017171,"Close":0.00016827,"BaseVolume":10.78080079,"BuyBaseVolume":10.16626688,"SellBaseVolume":6054.60152151},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":997.99999999,"BidPrice":600.00006055,"Low":600.00006041,"High":997.99999999,"Volume":12.42400000,"LastPrice":997.99999999,"BuyVolume":2201023339.64584248,"SellVolume":142.48759698,"Change":66.33,"Open":600.00006041,"Close":997.99999999,"BaseVolume":7462.36074933,"BuyBaseVolume":99951.57540929,"SellBaseVolume":1028953.05371080},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.02299900,"BidPrice":0.00800089,"Low":0.00800084,"High":0.02399995,"Volume":17.25896385,"LastPrice":0.02300000,"BuyVolume":2940080.48000631,"SellVolume":1684.89858811,"Change":187.47,"Open":0.00800084,"Close":0.02300000,"BaseVolume":0.38237365,"BuyBaseVolume":45.56350401,"SellBaseVolume":1050.21449068},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001463,"BidPrice":0.00001413,"Low":0.00001239,"High":0.00001499,"Volume":11442.88217938,"LastPrice":0.00001428,"BuyVolume":1327195.27531519,"SellVolume":123430.56258661,"Change":8.18,"Open":0.00001320,"Close":0.00001428,"BaseVolume":0.17079538,"BuyBaseVolume":0.22060197,"SellBaseVolume":1024823.14852019},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":84.99998398,"BidPrice":60.02304855,"Low":62.00300003,"High":100.99999896,"Volume":157.61069991,"LastPrice":100.99999896,"BuyVolume":121304662.19071457,"SellVolume":2924.59766130,"Change":62.90,"Open":62.00300006,"Close":100.99999896,"BaseVolume":9967.32122686,"BuyBaseVolume":17354.24750343,"SellBaseVolume":21647227.03593662},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00163999,"BidPrice":0.00055573,"Low":0.00077828,"High":0.00077828,"Volume":0.0,"LastPrice":0.00077828,"BuyVolume":318310.76083521,"SellVolume":3934.36022643,"Change":0.0,"Open":0.00077828,"Close":0.00077828,"BaseVolume":0.0,"BuyBaseVolume":0.57007510,"SellBaseVolume":24343.13381521},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000186,"BidPrice":0.00000176,"Low":0.00000172,"High":0.00000190,"Volume":193350.77438588,"LastPrice":0.00000189,"BuyVolume":3107274.16649680,"SellVolume":2044919.98652262,"Change":8.62,"Open":0.00000174,"Close":0.00000189,"BaseVolume":0.34531606,"BuyBaseVolume":1.38646851,"SellBaseVolume":50447.55739154},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":8.49999997,"BidPrice":7.90000002,"Low":7.90000051,"High":8.49999998,"Volume":76.85029940,"LastPrice":8.49999998,"BuyVolume":645482533.04138811,"SellVolume":37518.21857621,"Change":7.59,"Open":7.90000051,"Close":8.49999998,"BaseVolume":652.02754442,"BuyBaseVolume":54068.30793975,"SellBaseVolume":2276645.59520796},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00014998,"BidPrice":0.00009533,"Low":0.00014900,"High":0.00014900,"Volume":0.0,"LastPrice":0.00014900,"BuyVolume":5195681.10849892,"SellVolume":63736.87921587,"Change":0.0,"Open":0.00014900,"Close":0.00014900,"BaseVolume":0.0,"BuyBaseVolume":12.21786192,"SellBaseVolume":334.95833446},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00007710,"BidPrice":0.00007548,"Low":0.00005743,"High":0.00009994,"Volume":51786.08057110,"LastPrice":0.00007922,"BuyVolume":1263709.57965015,"SellVolume":34610.35812135,"Change":37.94,"Open":0.00005743,"Close":0.00007922,"BaseVolume":3.60614764,"BuyBaseVolume":4.26449543,"SellBaseVolume":794.03093660},{"TradePairId":3951,"Label":"SYNX/DOGE","AskPrice":398.00000012,"BidPrice":80.00000004,"Low":384.99999997,"High":398.00000012,"Volume":18.00573988,"LastPrice":398.00000012,"BuyVolume":57839306.64718732,"SellVolume":1065.82851882,"Change":3.38,"Open":384.99999997,"Close":398.00000012,"BaseVolume":6947.73270586,"BuyBaseVolume":1233563.08103421,"SellBaseVolume":48652233.75409097},{"TradePairId":3950,"Label":"SYNX/LTC","AskPrice":0.00666666,"BidPrice":0.00306869,"Low":0.00568390,"High":0.00666666,"Volume":107.01874347,"LastPrice":0.00666666,"BuyVolume":19299.42026382,"SellVolume":572.41967318,"Change":17.29,"Open":0.00568390,"Close":0.00666666,"BaseVolume":0.65447949,"BuyBaseVolume":11.04160208,"SellBaseVolume":5028.95435104},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000101,"BidPrice":0.00000099,"Low":0.00000091,"High":0.00000111,"Volume":61936.43908010,"LastPrice":0.00000097,"BuyVolume":1629020.45871381,"SellVolume":762890.80919803,"Change":2.11,"Open":0.00000095,"Close":0.00000097,"BaseVolume":0.06191049,"BuyBaseVolume":0.23674171,"SellBaseVolume":79939.88180814},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":6.97740355,"BidPrice":3.96357801,"Low":3.36963577,"High":6.59988864,"Volume":106.26465012,"LastPrice":3.96357801,"BuyVolume":121081611.82241636,"SellVolume":17478.90196351,"Change":-39.94,"Open":6.59988864,"Close":3.96357801,"BaseVolume":693.52807139,"BuyBaseVolume":31719.25499413,"SellBaseVolume":214360327.39877188},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00027999,"BidPrice":0.00004270,"Low":0.00004265,"High":0.00004265,"Volume":0.0,"LastPrice":0.00004265,"BuyVolume":2146611.64037755,"SellVolume":52077.48490054,"Change":0.0,"Open":0.00004265,"Close":0.00004265,"BaseVolume":0.0,"BuyBaseVolume":0.74031982,"SellBaseVolume":14344.37709028},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000001,"High":0.00000003,"Volume":30679957.45783526,"LastPrice":0.00000001,"BuyVolume":281152715.45172578,"SellVolume":211193763.85087141,"Change":-66.67,"Open":0.00000003,"Close":0.00000001,"BaseVolume":0.59190893,"BuyBaseVolume":3.02203099,"SellBaseVolume":394632449.17970882},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.13999886,"BidPrice":0.10000003,"Low":0.13999881,"High":0.13999881,"Volume":178.57294644,"LastPrice":0.13999881,"BuyVolume":321493755.94524040,"SellVolume":3478906.13704212,"Change":0.0,"Open":0.13999881,"Close":0.13999881,"BaseVolume":25.00000000,"BuyBaseVolume":117756.27968940,"SellBaseVolume":896469175.91524933},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000221,"BidPrice":0.00000138,"Low":0.00000133,"High":0.00000136,"Volume":193333.39497400,"LastPrice":0.00000136,"BuyVolume":5884317.45317096,"SellVolume":1031780.06647547,"Change":0.0,"Open":0.00000136,"Close":0.00000136,"BaseVolume":0.26018342,"BuyBaseVolume":1.67846750,"SellBaseVolume":230757368.52284502},{"TradePairId":5145,"Label":"TER/BTC","AskPrice":0.00489807,"BidPrice":0.00350001,"Low":0.00299999,"High":0.00559513,"Volume":53.26930241,"LastPrice":0.00300251,"BuyVolume":8575878.79440385,"SellVolume":229.69317100,"Change":-39.95,"Open":0.00500003,"Close":0.00300251,"BaseVolume":0.17988902,"BuyBaseVolume":0.29683512,"SellBaseVolume":3432.34264598},{"TradePairId":5147,"Label":"TER/DOGE","AskPrice":59999.99999992,"BidPrice":11785.22207193,"Low":10785.22207191,"High":10785.22207191,"Volume":0.0,"LastPrice":10785.22207191,"BuyVolume":111018163.49967571,"SellVolume":3.52360637,"Change":0.0,"Open":10785.22207191,"Close":10785.22207191,"BaseVolume":0.0,"BuyBaseVolume":23670.09372372,"SellBaseVolume":14393394.57232941},{"TradePairId":5146,"Label":"TER/LTC","AskPrice":0.59999999,"BidPrice":0.20500000,"Low":0.10000004,"High":0.58999999,"Volume":0.03148058,"LastPrice":0.10000004,"BuyVolume":58489.03007287,"SellVolume":18.59095863,"Change":-83.05,"Open":0.58999999,"Close":0.10000004,"BaseVolume":0.01145323,"BuyBaseVolume":3.84459760,"SellBaseVolume":1099.70202006},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000296,"BidPrice":0.00000265,"Low":0.00000261,"High":0.00000340,"Volume":122316.26048621,"LastPrice":0.00000300,"BuyVolume":5128322.69085787,"SellVolume":5717787.31099473,"Change":-0.66,"Open":0.00000302,"Close":0.00000300,"BaseVolume":0.35236571,"BuyBaseVolume":3.70555497,"SellBaseVolume":126546.10829664},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":15.29999999,"BidPrice":9.00000002,"Low":15.29999997,"High":15.30000000,"Volume":1000.10235292,"LastPrice":15.30000000,"BuyVolume":200058799.33736503,"SellVolume":27234.41580863,"Change":0.00,"Open":15.29999997,"Close":15.30000000,"BaseVolume":15301.56599955,"BuyBaseVolume":62206.57081764,"SellBaseVolume":58582937.56925556},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00025000,"BidPrice":0.00018102,"Low":0.00024999,"High":0.00025000,"Volume":496.93724551,"LastPrice":0.00025000,"BuyVolume":1101131.10957957,"SellVolume":57170.80002557,"Change":0.00,"Open":0.00024999,"Close":0.00025000,"BaseVolume":0.12423421,"BuyBaseVolume":3.36827532,"SellBaseVolume":156.99303769},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000067,"BidPrice":0.00000057,"Low":0.00000057,"High":0.00000059,"Volume":1922.08815844,"LastPrice":0.00000057,"BuyVolume":984758.66100857,"SellVolume":1239457.64101062,"Change":0.0,"Open":0.00000057,"Close":0.00000057,"BaseVolume":0.00110897,"BuyBaseVolume":0.12995775,"SellBaseVolume":5043.56566416},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":2.70000000,"BidPrice":2.40000000,"Low":2.70000000,"High":2.70000000,"Volume":0.0,"LastPrice":2.70000000,"BuyVolume":172701797.16652500,"SellVolume":50094.83987499,"Change":0.0,"Open":2.70000000,"Close":2.70000000,"BaseVolume":0.0,"BuyBaseVolume":20890.19399322,"SellBaseVolume":3472641.28923505},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00005000,"BidPrice":0.00002063,"Low":0.00005400,"High":0.00005400,"Volume":89.65518653,"LastPrice":0.00005400,"BuyVolume":106226.96949323,"SellVolume":18891.75785686,"Change":0.0,"Open":0.00005400,"Close":0.00005400,"BaseVolume":0.00484138,"BuyBaseVolume":0.71569769,"SellBaseVolume":158.69789999},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000104,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000111,"Volume":13920.18639551,"LastPrice":0.00000103,"BuyVolume":2954734.58736617,"SellVolume":2387834.70239638,"Change":-2.83,"Open":0.00000106,"Close":0.00000103,"BaseVolume":0.01432367,"BuyBaseVolume":1.00308984,"SellBaseVolume":3162.07183994},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":7.60199999,"BidPrice":3.45000001,"Low":3.45000000,"High":7.60194480,"Volume":79.66113202,"LastPrice":7.60194480,"BuyVolume":222475722.42385488,"SellVolume":15311.32648062,"Change":120.35,"Open":3.45000000,"Close":7.60194480,"BaseVolume":412.68276358,"BuyBaseVolume":84655.30990077,"SellBaseVolume":3728591.42083665},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00012499,"BidPrice":0.00005329,"Low":0.00012000,"High":0.00012500,"Volume":39.42745509,"LastPrice":0.00012500,"BuyVolume":533144.68447692,"SellVolume":42025.80757164,"Change":4.17,"Open":0.00012000,"Close":0.00012500,"BaseVolume":0.00478916,"BuyBaseVolume":0.64535942,"SellBaseVolume":1009.27734384},{"TradePairId":5243,"Label":"TOA/BTC","AskPrice":0.00000117,"BidPrice":0.00000116,"Low":0.00000113,"High":0.00000118,"Volume":2709889.96930409,"LastPrice":0.00000117,"BuyVolume":43360702.52216354,"SellVolume":12092902.75206966,"Change":1.74,"Open":0.00000115,"Close":0.00000117,"BaseVolume":3.15861460,"BuyBaseVolume":5.09870454,"SellBaseVolume":8695.25408062},{"TradePairId":5245,"Label":"TOA/DOGE","AskPrice":8.99999600,"BidPrice":3.30000003,"Low":2.55559980,"High":2.55559980,"Volume":0.0,"LastPrice":2.55559980,"BuyVolume":15428702.55020210,"SellVolume":21778.71710798,"Change":0.0,"Open":2.55559980,"Close":2.55559980,"BaseVolume":0.0,"BuyBaseVolume":20578.97557196,"SellBaseVolume":22974133.21892860},{"TradePairId":5244,"Label":"TOA/LTC","AskPrice":0.00009199,"BidPrice":0.00003508,"Low":0.00006700,"High":0.00006700,"Volume":0.0,"LastPrice":0.00006700,"BuyVolume":1174829.77884353,"SellVolume":186504.53997990,"Change":0.0,"Open":0.00006700,"Close":0.00006700,"BaseVolume":0.0,"BuyBaseVolume":1.23364916,"SellBaseVolume":304.56658579},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000018,"BidPrice":0.00000015,"Low":0.00000016,"High":0.00000018,"Volume":10919.45485875,"LastPrice":0.00000017,"BuyVolume":5132226.34360322,"SellVolume":3127496.32445822,"Change":6.25,"Open":0.00000016,"Close":0.00000017,"BaseVolume":0.00185576,"BuyBaseVolume":0.22249295,"SellBaseVolume":672310911.60373026},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":1.15999000,"BidPrice":0.40000402,"Low":0.85715232,"High":0.85715232,"Volume":0.0,"LastPrice":0.85715232,"BuyVolume":199900277.32665465,"SellVolume":158207.96412005,"Change":0.0,"Open":0.85715232,"Close":0.85715232,"BaseVolume":0.0,"BuyBaseVolume":34750.56881865,"SellBaseVolume":674628754.92920109},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00002993,"BidPrice":0.00001138,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":195038.21216455,"SellVolume":269877.79823335,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":1.44019265,"SellBaseVolume":672162909.55669600},{"TradePairId":2747,"Label":"TRBO/DOGE","AskPrice":0.02102304,"BidPrice":0.01080041,"Low":0.02102305,"High":0.02102305,"Volume":0.0,"LastPrice":0.02102305,"BuyVolume":1274448442.62382652,"SellVolume":53542854.16670644,"Change":0.0,"Open":0.02102305,"Close":0.02102305,"BaseVolume":0.0,"BuyBaseVolume":76142.96528586,"SellBaseVolume":71407019.26613081},{"TradePairId":2746,"Label":"TRBO/LTC","AskPrice":0.00000029,"BidPrice":0.00000023,"Low":0.00000023,"High":0.00000023,"Volume":0.0,"LastPrice":0.00000023,"BuyVolume":186297910.45810171,"SellVolume":11298381.25595653,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":0.0,"BuyBaseVolume":2.87455484,"SellBaseVolume":1596.23759911},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00003033,"BidPrice":0.00002995,"Low":0.00002964,"High":0.00003083,"Volume":342980.45220667,"LastPrice":0.00002995,"BuyVolume":3465450.93344742,"SellVolume":791064.98676681,"Change":-0.27,"Open":0.00003003,"Close":0.00002995,"BaseVolume":10.34329325,"BuyBaseVolume":3.37954729,"SellBaseVolume":20845.53666028},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":149.99999997,"BidPrice":90.75090138,"Low":149.99999997,"High":149.99999998,"Volume":3.77453304,"LastPrice":149.99999998,"BuyVolume":100154100.68675662,"SellVolume":6375.01730388,"Change":0.00,"Open":149.99999997,"Close":149.99999998,"BaseVolume":566.17995592,"BuyBaseVolume":2077885.93360623,"SellBaseVolume":802353301.33273456},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00249999,"BidPrice":0.00200007,"Low":0.00250000,"High":0.00250000,"Volume":0.0,"LastPrice":0.00250000,"BuyVolume":27544.79911320,"SellVolume":28808.43245165,"Change":0.0,"Open":0.00250000,"Close":0.00250000,"BaseVolume":0.0,"BuyBaseVolume":21.57868195,"SellBaseVolume":1202686.89692385},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00089229,"BidPrice":0.00084829,"Low":0.00084563,"High":0.00089853,"Volume":181.96053852,"LastPrice":0.00084810,"BuyVolume":934075.90000044,"SellVolume":3161.92541054,"Change":-4.29,"Open":0.00088615,"Close":0.00084810,"BaseVolume":0.15979766,"BuyBaseVolume":1.41098678,"SellBaseVolume":381.93599467},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":4000.00000000,"BidPrice":1156.94131343,"Low":1156.94131338,"High":1156.94131338,"Volume":0.01807000,"LastPrice":1156.94131338,"BuyVolume":233337677.81019302,"SellVolume":57.46969688,"Change":0.0,"Open":1156.94131338,"Close":1156.94131338,"BaseVolume":20.90592953,"BuyBaseVolume":28418.16334493,"SellBaseVolume":35730955.87747751},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.12349999,"BidPrice":0.04855337,"Low":0.05000000,"High":0.05000000,"Volume":0.0,"LastPrice":0.05000000,"BuyVolume":181573.79800504,"SellVolume":62.81188342,"Change":0.0,"Open":0.05000000,"Close":0.05000000,"BaseVolume":0.0,"BuyBaseVolume":2.98274790,"SellBaseVolume":2020.16202973},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000031,"BidPrice":0.00000028,"Low":0.00000021,"High":0.00000037,"Volume":1225441.54870396,"LastPrice":0.00000027,"BuyVolume":61472154.34264124,"SellVolume":8726620.56088691,"Change":-22.86,"Open":0.00000035,"Close":0.00000027,"BaseVolume":0.29506765,"BuyBaseVolume":7.13313636,"SellBaseVolume":859.89465457},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":1.98999998,"BidPrice":1.00700001,"Low":1.55183485,"High":1.98999999,"Volume":0.65338594,"LastPrice":1.98999999,"BuyVolume":222490696.81253276,"SellVolume":32856.87760814,"Change":28.24,"Open":1.55183485,"Close":1.98999999,"BaseVolume":1.01394708,"BuyBaseVolume":60105.81482418,"SellBaseVolume":3645837.42841545},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00003500,"BidPrice":0.00001884,"Low":0.00001881,"High":0.00001881,"Volume":0.0,"LastPrice":0.00001881,"BuyVolume":326564.11382094,"SellVolume":107481.65409063,"Change":0.0,"Open":0.00001881,"Close":0.00001881,"BaseVolume":0.0,"BuyBaseVolume":4.02643967,"SellBaseVolume":640.35969809},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00001088,"BidPrice":0.00001008,"Low":0.00000929,"High":0.00001363,"Volume":2111.97025567,"LastPrice":0.00001098,"BuyVolume":2094220.00214010,"SellVolume":101464.22136195,"Change":-19.32,"Open":0.00001361,"Close":0.00001098,"BaseVolume":0.02283219,"BuyBaseVolume":0.49568450,"SellBaseVolume":13183.88838750},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":48.72976495,"BidPrice":34.45465377,"Low":47.00000000,"High":47.00000000,"Volume":0.0,"LastPrice":47.00000000,"BuyVolume":1101138839.43403859,"SellVolume":880.45284650,"Change":0.0,"Open":47.00000000,"Close":47.00000000,"BaseVolume":0.0,"BuyBaseVolume":28542.41059576,"SellBaseVolume":6118318.87659771},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00179999,"BidPrice":0.00068006,"Low":0.00079200,"High":0.00079200,"Volume":0.0,"LastPrice":0.00079200,"BuyVolume":5092.23355339,"SellVolume":3666.60458172,"Change":0.0,"Open":0.00079200,"Close":0.00079200,"BaseVolume":0.0,"BuyBaseVolume":1.71651021,"SellBaseVolume":8367.95591004},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000017,"Volume":57065.86977106,"LastPrice":0.00000016,"BuyVolume":4199990.70267378,"SellVolume":2573746.84711341,"Change":6.67,"Open":0.00000015,"Close":0.00000016,"BaseVolume":0.00904812,"BuyBaseVolume":0.13189753,"SellBaseVolume":5495.22736560},{"TradePairId":4786,"Label":"TSE/DOGE","AskPrice":1.46999995,"BidPrice":0.34000005,"Low":0.76000000,"High":0.80000000,"Volume":3738.22855694,"LastPrice":0.80000000,"BuyVolume":164770118.06333274,"SellVolume":115174.22164203,"Change":5.26,"Open":0.76000000,"Close":0.80000000,"BaseVolume":2888.81535993,"BuyBaseVolume":32114.55152423,"SellBaseVolume":396434399.21197633},{"TradePairId":4785,"Label":"TSE/LTC","AskPrice":0.00003097,"BidPrice":0.00000651,"Low":0.00000650,"High":0.00000650,"Volume":0.0,"LastPrice":0.00000650,"BuyVolume":11221742.54657590,"SellVolume":59829.84547992,"Change":0.0,"Open":0.00000650,"Close":0.00000650,"BaseVolume":0.0,"BuyBaseVolume":3.46786630,"SellBaseVolume":1015548.95976461},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":298401.44581993,"LastPrice":0.00000002,"BuyVolume":113637170.75063677,"SellVolume":193192560.44660687,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.00740130,"BuyBaseVolume":1.16928994,"SellBaseVolume":868205834.08941608},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.09000000,"BidPrice":0.06000003,"Low":0.05600228,"High":0.09170903,"Volume":16204.93238528,"LastPrice":0.09170903,"BuyVolume":1344314976.33000652,"SellVolume":2117492.56504720,"Change":63.76,"Open":0.05600228,"Close":0.09170903,"BaseVolume":1101.03645506,"BuyBaseVolume":152652.45710699,"SellBaseVolume":1070630657.63599934},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000179,"BidPrice":0.00000126,"Low":0.00000126,"High":0.00000126,"Volume":52048.39185489,"LastPrice":0.00000126,"BuyVolume":5065326.90960595,"SellVolume":1607954.65533171,"Change":0.0,"Open":0.00000126,"Close":0.00000126,"BaseVolume":0.06558097,"BuyBaseVolume":2.10403477,"SellBaseVolume":868980848.56494922},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.02899982,"BidPrice":0.02470001,"Low":0.02470001,"High":0.02899984,"Volume":21211.04135486,"LastPrice":0.02470001,"BuyVolume":781585056.43303633,"SellVolume":9227775.39571418,"Change":-14.83,"Open":0.02899984,"Close":0.02470001,"BaseVolume":526.19478143,"BuyBaseVolume":32446.72314607,"SellBaseVolume":2860089447.11994161},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000046,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000040,"Volume":7449.70089736,"LastPrice":0.00000040,"BuyVolume":106201356.62635692,"SellVolume":12989730.19344604,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.00297988,"BuyBaseVolume":2.35713488,"SellBaseVolume":12344.67987619},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00011597,"BidPrice":0.00011154,"Low":0.00010000,"High":0.00017117,"Volume":2235.04285617,"LastPrice":0.00011693,"BuyVolume":1143778.31169668,"SellVolume":9847.80518292,"Change":-19.87,"Open":0.00014593,"Close":0.00011693,"BaseVolume":0.27248819,"BuyBaseVolume":1.07255688,"SellBaseVolume":1333.92177952},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":584.65287600,"BidPrice":500.00245961,"Low":500.00000000,"High":500.00000000,"Volume":0.0,"LastPrice":500.00000000,"BuyVolume":100001892.28080828,"SellVolume":64.93512580,"Change":0.0,"Open":500.00000000,"Close":500.00000000,"BaseVolume":0.0,"BuyBaseVolume":35747.13224954,"SellBaseVolume":316161.81563196},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.01499988,"BidPrice":0.00620003,"Low":0.01499999,"High":0.01499999,"Volume":0.0,"LastPrice":0.01499999,"BuyVolume":2258937.46471438,"SellVolume":51.79274363,"Change":0.0,"Open":0.01499999,"Close":0.01499999,"BaseVolume":0.0,"BuyBaseVolume":4.82308970,"SellBaseVolume":11.18241195},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00038456,"BidPrice":0.00038001,"Low":0.00035000,"High":0.00041589,"Volume":1348.41894017,"LastPrice":0.00038001,"BuyVolume":1055391.85262531,"SellVolume":9300.47751111,"Change":-5.19,"Open":0.00040080,"Close":0.00038001,"BaseVolume":0.51478742,"BuyBaseVolume":1.02029480,"SellBaseVolume":308.99214986},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":2378.44359730,"BidPrice":1644.00000000,"Low":1906.06872328,"High":1909.33359692,"Volume":3.63995990,"LastPrice":1906.06872328,"BuyVolume":434485398.98263889,"SellVolume":113.82757291,"Change":-0.17,"Open":1909.33359690,"Close":1906.06872328,"BaseVolume":6944.43709100,"BuyBaseVolume":210693.17432906,"SellBaseVolume":847669.12973389},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":0.03150000,"BidPrice":0.02855001,"Low":0.02890000,"High":0.03630000,"Volume":4.30231764,"LastPrice":0.03630000,"BuyVolume":11114019.19223518,"SellVolume":655.99050734,"Change":25.61,"Open":0.02890000,"Close":0.03630000,"BaseVolume":0.14450084,"BuyBaseVolume":6.37129033,"SellBaseVolume":752.26691366},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000266,"BidPrice":0.00000265,"Low":0.00000257,"High":0.00000370,"Volume":57098.04602464,"LastPrice":0.00000265,"BuyVolume":1734108.04604296,"SellVolume":2236939.78032417,"Change":-16.93,"Open":0.00000319,"Close":0.00000265,"BaseVolume":0.16744479,"BuyBaseVolume":2.16178202,"SellBaseVolume":2594.79205483},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":16.20322872,"BidPrice":13.37261157,"Low":16.20322872,"High":16.20322872,"Volume":45.21055143,"LastPrice":16.20322872,"BuyVolume":2200763095.29939883,"SellVolume":20376.25338884,"Change":0.0,"Open":16.20322872,"Close":16.20322872,"BaseVolume":732.55690538,"BuyBaseVolume":42334.81205858,"SellBaseVolume":266325732.60292081},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00029998,"BidPrice":0.00020151,"Low":0.00020669,"High":0.00025291,"Volume":2418.57917549,"LastPrice":0.00020669,"BuyVolume":51782.13326378,"SellVolume":57981.62045034,"Change":-18.27,"Open":0.00025290,"Close":0.00020669,"BaseVolume":0.52930718,"BuyBaseVolume":2.16824804,"SellBaseVolume":3795.40061949},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000253,"BidPrice":0.00000221,"Low":0.00000221,"High":0.00000238,"Volume":372.10490940,"LastPrice":0.00000221,"BuyVolume":1206240.02782853,"SellVolume":134566.18069146,"Change":-7.14,"Open":0.00000238,"Close":0.00000221,"BaseVolume":0.00086977,"BuyBaseVolume":0.09102549,"SellBaseVolume":1418.57404326},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":13.99999997,"BidPrice":5.00000031,"Low":5.00000031,"High":7.19999991,"Volume":22.19532964,"LastPrice":5.00000031,"BuyVolume":200141746.60345846,"SellVolume":12692.93836310,"Change":-30.56,"Open":7.19999991,"Close":5.00000031,"BaseVolume":114.27665435,"BuyBaseVolume":20874.24426982,"SellBaseVolume":138811960.50667731},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00018000,"BidPrice":0.00014201,"Low":0.00014001,"High":0.00017500,"Volume":30.15954590,"LastPrice":0.00014001,"BuyVolume":648279.86023898,"SellVolume":15454.92242074,"Change":-19.99,"Open":0.00017500,"Close":0.00014001,"BaseVolume":0.00492244,"BuyBaseVolume":3.32250009,"SellBaseVolume":12373.63918874},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00002277,"BidPrice":0.00001931,"Low":0.00001931,"High":0.00001939,"Volume":80.25372832,"LastPrice":0.00001931,"BuyVolume":221224.04251203,"SellVolume":34130.49579507,"Change":-0.41,"Open":0.00001939,"Close":0.00001931,"BaseVolume":0.00155410,"BuyBaseVolume":0.44328976,"SellBaseVolume":66979.08628213},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":181.22386655,"BidPrice":89.00000001,"Low":89.70000000,"High":89.70000000,"Volume":0.0,"LastPrice":89.70000000,"BuyVolume":122280545.71654130,"SellVolume":11387.15506714,"Change":0.0,"Open":89.70000000,"Close":89.70000000,"BaseVolume":0.0,"BuyBaseVolume":54110.98697210,"SellBaseVolume":68136820.69350558},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.00199997,"BidPrice":0.00140003,"Low":0.00199998,"High":0.00199998,"Volume":0.0,"LastPrice":0.00199998,"BuyVolume":1010763.76629952,"SellVolume":6799.34057652,"Change":0.0,"Open":0.00199998,"Close":0.00199998,"BaseVolume":0.0,"BuyBaseVolume":1.84362541,"SellBaseVolume":4530.78833490},{"TradePairId":5252,"Label":"UNIFY/BTC","AskPrice":0.00000850,"BidPrice":0.00000808,"Low":0.00000753,"High":0.00000860,"Volume":102311.87892079,"LastPrice":0.00000850,"BuyVolume":2388931.05896872,"SellVolume":1081263.08885595,"Change":6.52,"Open":0.00000798,"Close":0.00000850,"BaseVolume":0.85046046,"BuyBaseVolume":1.29235852,"SellBaseVolume":16302.94443315},{"TradePairId":5254,"Label":"UNIFY/DOGE","AskPrice":46.56571616,"BidPrice":20.00000012,"Low":20.00000006,"High":46.56571617,"Volume":23.10900110,"LastPrice":46.56571617,"BuyVolume":36433939.98532616,"SellVolume":1093.87762900,"Change":132.83,"Open":20.00000006,"Close":46.56571617,"BaseVolume":1050.75911354,"BuyBaseVolume":79332.52671858,"SellBaseVolume":275734088.83629675},{"TradePairId":5253,"Label":"UNIFY/LTC","AskPrice":0.00099170,"BidPrice":0.00040667,"Low":0.00032331,"High":0.00032331,"Volume":0.0,"LastPrice":0.00032331,"BuyVolume":4332640.95674828,"SellVolume":9988.67149874,"Change":0.0,"Open":0.00032331,"Close":0.00032331,"BaseVolume":0.0,"BuyBaseVolume":8.39443272,"SellBaseVolume":130121.55226985},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00000877,"BidPrice":0.00000834,"Low":0.00000890,"High":0.00000900,"Volume":57.00000000,"LastPrice":0.00000900,"BuyVolume":991425.38624975,"SellVolume":203976.69168703,"Change":1.12,"Open":0.00000890,"Close":0.00000900,"BaseVolume":0.00051230,"BuyBaseVolume":0.52899730,"SellBaseVolume":38134.64551871},{"TradePairId":4541,"Label":"UNITS/DOGE","AskPrice":45.00000000,"BidPrice":22.00000004,"Low":48.00000000,"High":71.99999999,"Volume":22.83291015,"LastPrice":48.00000000,"BuyVolume":310825.05778095,"SellVolume":1791.27603588,"Change":-32.39,"Open":71.00000000,"Close":48.00000000,"BaseVolume":1503.14526051,"BuyBaseVolume":15510.31106509,"SellBaseVolume":18191868.98081757},{"TradePairId":4540,"Label":"UNITS/LTC","AskPrice":0.00119999,"BidPrice":0.00040003,"Low":0.00036700,"High":0.00036700,"Volume":0.0,"LastPrice":0.00036700,"BuyVolume":135367.90084415,"SellVolume":2280.88551460,"Change":0.0,"Open":0.00036700,"Close":0.00036700,"BaseVolume":0.0,"BuyBaseVolume":0.95241203,"SellBaseVolume":111301520.86933111},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.02568806,"BidPrice":0.02551199,"Low":0.02460095,"High":0.02589838,"Volume":60.59143467,"LastPrice":0.02568806,"BuyVolume":6049399.03303808,"SellVolume":508.22655724,"Change":4.41,"Open":0.02460288,"Close":0.02568806,"BaseVolume":1.52985961,"BuyBaseVolume":7.26340387,"SellBaseVolume":28086.97579046},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":127316.41052023,"BidPrice":118986.00000008,"Low":114000.00000020,"High":127316.41052023,"Volume":1.37036999,"LastPrice":127316.41052023,"BuyVolume":100033408.25868484,"SellVolume":79.11974409,"Change":7.22,"Open":118745.99999994,"Close":127316.41052023,"BaseVolume":162970.78071258,"BuyBaseVolume":1949966.29006866,"SellBaseVolume":310535029.81072137},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":1.98763996,"BidPrice":1.98540001,"Low":1.81445913,"High":1.98763996,"Volume":29.53754249,"LastPrice":1.98540001,"BuyVolume":15611.61940211,"SellVolume":102.07934203,"Change":5.05,"Open":1.89000001,"Close":1.98540001,"BaseVolume":57.53917252,"BuyBaseVolume":180.96684133,"SellBaseVolume":120401.97863452},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":95.78999999,"BidPrice":95.60000000,"Low":90.00000000,"High":96.31953571,"Volume":29.73889646,"LastPrice":95.78999999,"BuyVolume":150467.90907356,"SellVolume":273.41301280,"Change":0.45,"Open":95.35634035,"Close":95.78999999,"BaseVolume":2771.97623493,"BuyBaseVolume":7010.77130730,"SellBaseVolume":136746.35147656},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000024,"BidPrice":0.00000021,"Low":0.00000022,"High":0.00000027,"Volume":135518.54253335,"LastPrice":0.00000022,"BuyVolume":4037488.94693174,"SellVolume":9746011.46964402,"Change":-8.33,"Open":0.00000024,"Close":0.00000022,"BaseVolume":0.03016403,"BuyBaseVolume":0.29073514,"SellBaseVolume":15326949.52415126},{"TradePairId":4316,"Label":"UR/DOGE","AskPrice":1.28999997,"BidPrice":0.73000003,"Low":1.00000000,"High":1.29000000,"Volume":3276.02863433,"LastPrice":1.00000000,"BuyVolume":469014576.38915742,"SellVolume":78096.95823611,"Change":-22.48,"Open":1.29000000,"Close":1.00000000,"BaseVolume":3688.05538727,"BuyBaseVolume":43267.33269790,"SellBaseVolume":911570189.31507956},{"TradePairId":4315,"Label":"UR/LTC","AskPrice":0.00001993,"BidPrice":0.00001702,"Low":0.00001202,"High":0.00001202,"Volume":0.0,"LastPrice":0.00001202,"BuyVolume":18928047.49833383,"SellVolume":83329.39331565,"Change":0.0,"Open":0.00001202,"Close":0.00001202,"BaseVolume":0.0,"BuyBaseVolume":2.98656826,"SellBaseVolume":12097.64370499},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000200,"BidPrice":0.00000198,"Low":0.00000184,"High":0.00000199,"Volume":2380.35346000,"LastPrice":0.00000184,"BuyVolume":2620916.57228623,"SellVolume":1863029.83801565,"Change":-7.54,"Open":0.00000199,"Close":0.00000184,"BaseVolume":0.00469210,"BuyBaseVolume":0.69360365,"SellBaseVolume":2377.92107546},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":9.95000000,"BidPrice":4.00000001,"Low":3.30000001,"High":3.30000001,"Volume":0.0,"LastPrice":3.30000001,"BuyVolume":121417587.36595963,"SellVolume":39714.63539149,"Change":0.0,"Open":3.30000001,"Close":3.30000001,"BaseVolume":0.0,"BuyBaseVolume":24127.62099346,"SellBaseVolume":16180694.06394546},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00029997,"BidPrice":0.00010601,"Low":0.00029993,"High":0.00029993,"Volume":0.0,"LastPrice":0.00029993,"BuyVolume":2284295.56621085,"SellVolume":25098.57735361,"Change":0.0,"Open":0.00029993,"Close":0.00029993,"BaseVolume":0.0,"BuyBaseVolume":1.12620192,"SellBaseVolume":61448.64575749},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":3448.09270348,"LastPrice":0.00000012,"BuyVolume":26885773.70392117,"SellVolume":4358987.70928680,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.00042527,"BuyBaseVolume":0.54959924,"SellBaseVolume":6965.45168946},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":0.70000000,"BidPrice":0.40000000,"Low":0.27040106,"High":0.27040106,"Volume":0.0,"LastPrice":0.27040106,"BuyVolume":5512754131.14787682,"SellVolume":114216.80256342,"Change":0.0,"Open":0.27040106,"Close":0.27040106,"BaseVolume":0.0,"BuyBaseVolume":11327.12457701,"SellBaseVolume":278335343.37939236},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00001998,"BidPrice":0.00000726,"Low":0.00000882,"High":0.00000882,"Volume":0.0,"LastPrice":0.00000882,"BuyVolume":475004.51860792,"SellVolume":117073.77029223,"Change":0.0,"Open":0.00000882,"Close":0.00000882,"BaseVolume":0.0,"BuyBaseVolume":1.26235760,"SellBaseVolume":4348.16889624},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000065,"BidPrice":0.00000054,"Low":0.00000059,"High":0.00000059,"Volume":0.0,"LastPrice":0.00000059,"BuyVolume":1297900.21985915,"SellVolume":649770.04945222,"Change":0.0,"Open":0.00000059,"Close":0.00000059,"BaseVolume":0.0,"BuyBaseVolume":0.14739290,"SellBaseVolume":75261.78107462},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":3.00000000,"BidPrice":1.85000000,"Low":3.50000000,"High":3.50000000,"Volume":0.0,"LastPrice":3.50000000,"BuyVolume":122537.32131853,"SellVolume":15855.58439030,"Change":0.0,"Open":3.50000000,"Close":3.50000000,"BaseVolume":0.0,"BuyBaseVolume":38352.09460890,"SellBaseVolume":358177.06869941},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00014996,"BidPrice":0.00002834,"Low":0.00002562,"High":0.00002562,"Volume":0.0,"LastPrice":0.00002562,"BuyVolume":568680.08486292,"SellVolume":37657.02411238,"Change":0.0,"Open":0.00002562,"Close":0.00002562,"BaseVolume":0.0,"BuyBaseVolume":1.11907176,"SellBaseVolume":71.68028903},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000032,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000032,"Volume":12948.38150142,"LastPrice":0.00000032,"BuyVolume":2910615.83144766,"SellVolume":2623639.80570206,"Change":14.29,"Open":0.00000028,"Close":0.00000032,"BaseVolume":0.00401716,"BuyBaseVolume":0.25637751,"SellBaseVolume":9559.11139324},{"TradePairId":4590,"Label":"VIDZ/DOGE","AskPrice":1.49999999,"BidPrice":0.90000003,"Low":1.23000000,"High":1.44999988,"Volume":1230.93050278,"LastPrice":1.44999988,"BuyVolume":101459823.14401517,"SellVolume":58478.53159168,"Change":17.89,"Open":1.23000000,"Close":1.44999988,"BaseVolume":1774.30114185,"BuyBaseVolume":14262.20976801,"SellBaseVolume":30921664.67828818},{"TradePairId":4589,"Label":"VIDZ/LTC","AskPrice":0.00006993,"BidPrice":0.00000530,"Low":0.00006999,"High":0.00006999,"Volume":0.0,"LastPrice":0.00006999,"BuyVolume":2270960.30439520,"SellVolume":21647.39339516,"Change":0.0,"Open":0.00006999,"Close":0.00006999,"BaseVolume":0.0,"BuyBaseVolume":1.18817962,"SellBaseVolume":360.04491531},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.02220000,"BidPrice":0.01200008,"Low":0.01500000,"High":0.01500000,"Volume":0.0,"LastPrice":0.01500000,"BuyVolume":675290677.30060599,"SellVolume":37536765.53076534,"Change":0.0,"Open":0.01500000,"Close":0.01500000,"BaseVolume":0.0,"BuyBaseVolume":53436.36822481,"SellBaseVolume":957496342.17877931},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000048,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000047,"Volume":250257.04839881,"LastPrice":0.00000047,"BuyVolume":159806248.99747212,"SellVolume":44801408.62535241,"Change":88.00,"Open":0.00000025,"Close":0.00000047,"BaseVolume":0.08953107,"BuyBaseVolume":7.78110647,"SellBaseVolume":7641.15684840},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00008471,"BidPrice":0.00007724,"Low":0.00007643,"High":0.00008489,"Volume":173.41186280,"LastPrice":0.00008473,"BuyVolume":1257589.10307294,"SellVolume":14343.66783621,"Change":7.32,"Open":0.00007895,"Close":0.00008473,"BaseVolume":0.01375379,"BuyBaseVolume":0.25626495,"SellBaseVolume":767.37844173},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":391.67191044,"BidPrice":205.00000095,"Low":205.00000094,"High":205.00000094,"Volume":0.26000000,"LastPrice":205.00000094,"BuyVolume":211119218.49292295,"SellVolume":177.92862321,"Change":0.0,"Open":205.00000094,"Close":205.00000094,"BaseVolume":53.30000024,"BuyBaseVolume":66323.71456085,"SellBaseVolume":4040918.41674054},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.01099999,"BidPrice":0.00442643,"Low":0.00782013,"High":0.00782013,"Volume":0.0,"LastPrice":0.00782013,"BuyVolume":239314.41442858,"SellVolume":498.59942191,"Change":0.0,"Open":0.00782013,"Close":0.00782013,"BaseVolume":0.0,"BuyBaseVolume":5.51176555,"SellBaseVolume":15381.80054218},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00052954,"BidPrice":0.00045833,"Low":0.00045389,"High":0.00055029,"Volume":46.86871300,"LastPrice":0.00045838,"BuyVolume":1044792.67902873,"SellVolume":1512.72316025,"Change":-13.31,"Open":0.00052876,"Close":0.00045838,"BaseVolume":0.02359885,"BuyBaseVolume":0.34840442,"SellBaseVolume":11490.46878148},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":2999.99999999,"BidPrice":1319.10000203,"Low":3000.00000000,"High":3000.00000000,"Volume":0.0,"LastPrice":3000.00000000,"BuyVolume":1020336.68044503,"SellVolume":34.71380214,"Change":0.0,"Open":3000.00000000,"Close":3000.00000000,"BaseVolume":0.0,"BuyBaseVolume":39423.85177961,"SellBaseVolume":6981694.93305938},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.21999980,"BidPrice":0.01000006,"Low":0.01000001,"High":0.01000001,"Volume":0.0,"LastPrice":0.01000001,"BuyVolume":1026935.40912576,"SellVolume":62.37704949,"Change":0.0,"Open":0.01000001,"Close":0.01000001,"BaseVolume":0.0,"BuyBaseVolume":8.66435165,"SellBaseVolume":280.42891768},{"TradePairId":5213,"Label":"VSM/BTC","AskPrice":0.00083250,"BidPrice":0.00056058,"Low":0.00074407,"High":0.00074407,"Volume":0.0,"LastPrice":0.00074407,"BuyVolume":54446.32708487,"SellVolume":17452.99781822,"Change":0.0,"Open":0.00074407,"Close":0.00074407,"BaseVolume":0.0,"BuyBaseVolume":0.41788561,"SellBaseVolume":1242.44014576},{"TradePairId":5215,"Label":"VSM/DOGE","AskPrice":8998.99999994,"BidPrice":2078.27636899,"Low":2285.28789197,"High":2285.28789197,"Volume":0.0,"LastPrice":2285.28789197,"BuyVolume":2570493963.24684435,"SellVolume":6.29162784,"Change":0.0,"Open":2285.28789197,"Close":2285.28789197,"BaseVolume":0.0,"BuyBaseVolume":15715.24140018,"SellBaseVolume":528641.49577699},{"TradePairId":5214,"Label":"VSM/LTC","AskPrice":0.05953501,"BidPrice":0.04020329,"Low":0.05933830,"High":0.05933830,"Volume":0.0,"LastPrice":0.05933830,"BuyVolume":5730.30526798,"SellVolume":139.81784710,"Change":0.0,"Open":0.05933830,"Close":0.05933830,"BaseVolume":0.0,"BuyBaseVolume":4.03873246,"SellBaseVolume":970.70613697},{"TradePairId":5366,"Label":"VUC/BTC","AskPrice":0.00000084,"BidPrice":0.00000078,"Low":0.00000076,"High":0.00000112,"Volume":349703.99489154,"LastPrice":0.00000085,"BuyVolume":4196135.07446948,"SellVolume":3287386.49435482,"Change":10.39,"Open":0.00000077,"Close":0.00000085,"BaseVolume":0.31315996,"BuyBaseVolume":0.58784959,"SellBaseVolume":1513.85100591},{"TradePairId":5368,"Label":"VUC/DOGE","AskPrice":4.95999998,"BidPrice":2.67910700,"Low":3.78554183,"High":4.00000000,"Volume":2078.14153697,"LastPrice":4.00000000,"BuyVolume":769148857.43469435,"SellVolume":36296.20008536,"Change":5.67,"Open":3.78554183,"Close":4.00000000,"BaseVolume":7943.78159885,"BuyBaseVolume":19004.50897182,"SellBaseVolume":40087636.81647008},{"TradePairId":5367,"Label":"VUC/LTC","AskPrice":0.00011997,"BidPrice":0.00005201,"Low":0.00005201,"High":0.00005201,"Volume":119.82316312,"LastPrice":0.00005201,"BuyVolume":599587.96398630,"SellVolume":75595.70266046,"Change":0.0,"Open":0.00005201,"Close":0.00005201,"BaseVolume":0.00623200,"BuyBaseVolume":1.10108075,"SellBaseVolume":1654.77213703},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00000115,"BidPrice":0.00000110,"Low":0.00000101,"High":0.00000154,"Volume":1181648.52732270,"LastPrice":0.00000117,"BuyVolume":4317892.32703347,"SellVolume":2583941.02056774,"Change":-8.59,"Open":0.00000128,"Close":0.00000117,"BaseVolume":1.43196821,"BuyBaseVolume":1.20553851,"SellBaseVolume":102317142.13528937},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":7.37120649,"BidPrice":5.10000002,"Low":5.00000013,"High":6.00000500,"Volume":728.25820821,"LastPrice":6.00000500,"BuyVolume":2803635445.18117312,"SellVolume":28586.85272148,"Change":20.00,"Open":5.00000013,"Close":6.00000500,"BaseVolume":4232.89996207,"BuyBaseVolume":122383.46460960,"SellBaseVolume":1249214807.64870123},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00023159,"BidPrice":0.00007112,"Low":0.00003015,"High":0.00023170,"Volume":6972.88836238,"LastPrice":0.00003015,"BuyVolume":524684.83471914,"SellVolume":26862.45988422,"Change":-4.98,"Open":0.00003173,"Close":0.00003015,"BaseVolume":0.22192047,"BuyBaseVolume":7.36453491,"SellBaseVolume":1115088.87821361},{"TradePairId":5346,"Label":"WEED/BTC","AskPrice":0.00026999,"BidPrice":0.00025888,"Low":0.00016804,"High":0.00025888,"Volume":175.40402814,"LastPrice":0.00025886,"BuyVolume":235957.45483056,"SellVolume":2154.49954203,"Change":54.02,"Open":0.00016807,"Close":0.00025886,"BaseVolume":0.04244942,"BuyBaseVolume":0.37477403,"SellBaseVolume":150.19879339},{"TradePairId":5348,"Label":"WEED/DOGE","AskPrice":1337.00000000,"BidPrice":500.00000002,"Low":998.99999900,"High":999.00000000,"Volume":1.50000000,"LastPrice":999.00000000,"BuyVolume":926336246.78725443,"SellVolume":45.73280014,"Change":0.00,"Open":998.99999900,"Close":999.00000000,"BaseVolume":1498.49999950,"BuyBaseVolume":37129.95575519,"SellBaseVolume":220721325.31498919},{"TradePairId":5347,"Label":"WEED/LTC","AskPrice":0.01999997,"BidPrice":0.00700001,"Low":0.01999997,"High":0.01999997,"Volume":0.26177789,"LastPrice":0.01999997,"BuyVolume":881063.86668083,"SellVolume":45.82328704,"Change":0.0,"Open":0.01999997,"Close":0.01999997,"BaseVolume":0.00523555,"BuyBaseVolume":1.25473142,"SellBaseVolume":19861943.31820294},{"TradePairId":5497,"Label":"WILD/BTC","AskPrice":0.00003419,"BidPrice":0.00002890,"Low":0.00002778,"High":0.00002778,"Volume":100.77843772,"LastPrice":0.00002778,"BuyVolume":249566.93262447,"SellVolume":67749.73083183,"Change":0.0,"Open":0.00002778,"Close":0.00002778,"BaseVolume":0.00279962,"BuyBaseVolume":0.32330122,"SellBaseVolume":73.13348701},{"TradePairId":5499,"Label":"WILD/DOGE","AskPrice":25000.00000000,"BidPrice":3.00000050,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":10521516641.51152084,"SellVolume":3.30000000,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":5883.57630207,"SellBaseVolume":156719.20500000},{"TradePairId":5498,"Label":"WILD/LTC","AskPrice":0.19999998,"BidPrice":0.00000617,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":76805.88657491,"SellVolume":19.45151515,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.44491648,"SellBaseVolume":4.10121988},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000039,"BidPrice":0.00000035,"Low":0.00000038,"High":0.00000038,"Volume":235.00000000,"LastPrice":0.00000038,"BuyVolume":7737254.74920359,"SellVolume":4796555.31336290,"Change":0.0,"Open":0.00000038,"Close":0.00000038,"BaseVolume":0.00008930,"BuyBaseVolume":0.71384019,"SellBaseVolume":866.95630488},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":3.00000000,"BidPrice":0.39000251,"Low":3.00000000,"High":3.00000000,"Volume":3000.00000000,"LastPrice":3.00000000,"BuyVolume":44788106.30621227,"SellVolume":70666.35153320,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":9000.00000000,"BuyBaseVolume":23319.42812369,"SellBaseVolume":3349583.76603178},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00006283,"BidPrice":0.00001193,"Low":0.00001223,"High":0.00001223,"Volume":0.0,"LastPrice":0.00001223,"BuyVolume":4625324.32094365,"SellVolume":65336.06819081,"Change":0.0,"Open":0.00001223,"Close":0.00001223,"BaseVolume":0.0,"BuyBaseVolume":1.38343362,"SellBaseVolume":1172.30827752},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000101,"BidPrice":0.00000092,"Low":0.00000092,"High":0.00000092,"Volume":0.0,"LastPrice":0.00000092,"BuyVolume":1899544.35173687,"SellVolume":918094.99165213,"Change":0.0,"Open":0.00000092,"Close":0.00000092,"BaseVolume":0.0,"BuyBaseVolume":0.13521454,"SellBaseVolume":8059.55811258},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":11.99999997,"BidPrice":2.20000001,"Low":11.99999998,"High":11.99999998,"Volume":0.0,"LastPrice":11.99999998,"BuyVolume":300080950.59265275,"SellVolume":58910.98550043,"Change":0.0,"Open":11.99999998,"Close":11.99999998,"BaseVolume":0.0,"BuyBaseVolume":30909.64090405,"SellBaseVolume":261997052.52474719},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.00054999,"BidPrice":0.00004901,"Low":0.00004901,"High":0.00004901,"Volume":0.0,"LastPrice":0.00004901,"BuyVolume":3037592.12101727,"SellVolume":18667.66872359,"Change":0.0,"Open":0.00004901,"Close":0.00004901,"BaseVolume":0.0,"BuyBaseVolume":1.14448825,"SellBaseVolume":277049.42735084},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000039,"BidPrice":0.00000033,"Low":0.00000033,"High":0.00000033,"Volume":1655.58377079,"LastPrice":0.00000033,"BuyVolume":4083839.69075441,"SellVolume":1373893.76647952,"Change":0.0,"Open":0.00000033,"Close":0.00000033,"BaseVolume":0.00054634,"BuyBaseVolume":0.23186351,"SellBaseVolume":2282.96443264},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":1.53286000,"BidPrice":1.00000000,"Low":1.49000000,"High":1.53286000,"Volume":217.16527631,"LastPrice":1.53286000,"BuyVolume":487659129.12065089,"SellVolume":92463.37189749,"Change":2.88,"Open":1.49000000,"Close":1.53286000,"BaseVolume":331.95540730,"BuyBaseVolume":31544.53752297,"SellBaseVolume":132986552.27514459},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00006020,"BidPrice":0.00002034,"Low":0.00002359,"High":0.00002359,"Volume":0.0,"LastPrice":0.00002359,"BuyVolume":1364305.58140332,"SellVolume":210320.73924286,"Change":0.0,"Open":0.00002359,"Close":0.00002359,"BaseVolume":0.0,"BuyBaseVolume":1.43633067,"SellBaseVolume":1041210.83524931},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000157,"BidPrice":0.00000149,"Low":0.00000149,"High":0.00000154,"Volume":1540.27350270,"LastPrice":0.00000149,"BuyVolume":1372838.41504641,"SellVolume":231196.88957436,"Change":-1.97,"Open":0.00000152,"Close":0.00000149,"BaseVolume":0.00232584,"BuyBaseVolume":0.25295716,"SellBaseVolume":1064307.33876092},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":10.00000000,"BidPrice":3.00000516,"Low":7.99999999,"High":9.00000000,"Volume":100.00000000,"LastPrice":9.00000000,"BuyVolume":2889911668.75793118,"SellVolume":5921.34719611,"Change":12.50,"Open":7.99999999,"Close":9.00000000,"BaseVolume":884.80759907,"BuyBaseVolume":31747.69528001,"SellBaseVolume":1063598926.59948923},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00012106,"BidPrice":0.00008032,"Low":0.00012106,"High":0.00012106,"Volume":0.0,"LastPrice":0.00012106,"BuyVolume":70126223.19889587,"SellVolume":13003.57551398,"Change":0.0,"Open":0.00012106,"Close":0.00012106,"BaseVolume":0.0,"BuyBaseVolume":1.52212606,"SellBaseVolume":1001201655.09056972},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.01631797,"BidPrice":0.01544561,"Low":0.01485000,"High":0.01706081,"Volume":11.09919621,"LastPrice":0.01485000,"BuyVolume":654229.14083974,"SellVolume":102.33437981,"Change":-12.96,"Open":0.01706081,"Close":0.01485000,"BaseVolume":0.17112640,"BuyBaseVolume":0.85815140,"SellBaseVolume":2536.90776496},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":111027.34865448,"BidPrice":63086.47856352,"Low":68934.03786400,"High":68934.03786400,"Volume":0.0,"LastPrice":68934.03786400,"BuyVolume":1103084240.77746292,"SellVolume":3.31274397,"Change":0.0,"Open":68934.03786400,"Close":68934.03786400,"BaseVolume":0.0,"BuyBaseVolume":243776.23526526,"SellBaseVolume":6422307.02864729},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":2.84783500,"BidPrice":1.10000001,"Low":2.84999998,"High":2.84999998,"Volume":0.0,"LastPrice":2.84999998,"BuyVolume":281726.88160563,"SellVolume":3.92361751,"Change":0.0,"Open":2.84999998,"Close":2.84999998,"BaseVolume":0.0,"BuyBaseVolume":7.03345740,"SellBaseVolume":1680.95229961},{"TradePairId":5534,"Label":"XBL/BTC","AskPrice":0.00003914,"BidPrice":0.00003545,"Low":0.00000902,"High":0.00010000,"Volume":141330.91643030,"LastPrice":0.00003556,"BuyVolume":2391045.83116342,"SellVolume":35981.54532330,"Change":-64.44,"Open":0.00010000,"Close":0.00003556,"BaseVolume":4.51643456,"BuyBaseVolume":0.83794185,"SellBaseVolume":14109.35775393},{"TradePairId":5536,"Label":"XBL/DOGE","AskPrice":999.00000000,"BidPrice":62.00000001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2794346146.28847194,"SellVolume":18.14113772,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":9650.44251856,"SellBaseVolume":217115.00658228},{"TradePairId":5535,"Label":"XBL/LTC","AskPrice":0.00789179,"BidPrice":0.00003726,"Low":0.00789180,"High":0.00789180,"Volume":44.17279382,"LastPrice":0.00789180,"BuyVolume":22648.03791776,"SellVolume":1818.28496047,"Change":0.0,"Open":0.00789180,"Close":0.00789180,"BaseVolume":0.34860285,"BuyBaseVolume":0.83121668,"SellBaseVolume":1413.88732731},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000628,"BidPrice":0.00000418,"Low":0.00000643,"High":0.00000643,"Volume":124.41679627,"LastPrice":0.00000643,"BuyVolume":1259478.38437311,"SellVolume":113887.80430394,"Change":0.0,"Open":0.00000643,"Close":0.00000643,"BaseVolume":0.00080000,"BuyBaseVolume":0.19252712,"SellBaseVolume":10010393.42101024},{"TradePairId":4667,"Label":"XBTS/DOGE","AskPrice":39.99999997,"BidPrice":21.00000009,"Low":39.99999997,"High":39.99999997,"Volume":0.10913403,"LastPrice":39.99999997,"BuyVolume":128804794.01135778,"SellVolume":2044.81576197,"Change":0.0,"Open":39.99999997,"Close":39.99999997,"BaseVolume":4.36536120,"BuyBaseVolume":32976.84255332,"SellBaseVolume":309120316.44194232},{"TradePairId":4666,"Label":"XBTS/LTC","AskPrice":0.00199897,"BidPrice":0.00040000,"Low":0.00014001,"High":0.00014001,"Volume":0.0,"LastPrice":0.00014001,"BuyVolume":94578.60377784,"SellVolume":3494.87546119,"Change":0.0,"Open":0.00014001,"Close":0.00014001,"BaseVolume":0.0,"BuyBaseVolume":1.68521851,"SellBaseVolume":2255765.66803652},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000390,"BidPrice":0.00000381,"Low":0.00000355,"High":0.00000412,"Volume":1253278.12293167,"LastPrice":0.00000389,"BuyVolume":5122431.17641029,"SellVolume":8780113.39300991,"Change":-2.99,"Open":0.00000401,"Close":0.00000389,"BaseVolume":4.77285088,"BuyBaseVolume":12.08210091,"SellBaseVolume":2478.41260775},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":23.56900000,"BidPrice":19.00000000,"Low":19.00000000,"High":19.00000000,"Volume":0.0,"LastPrice":19.00000000,"BuyVolume":250855199.26444685,"SellVolume":71611.35121189,"Change":0.0,"Open":19.00000000,"Close":19.00000000,"BaseVolume":0.0,"BuyBaseVolume":452970.67174665,"SellBaseVolume":11057666.87046790},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00048229,"BidPrice":0.00028058,"Low":0.00040000,"High":0.00049900,"Volume":14800.00000000,"LastPrice":0.00040000,"BuyVolume":681237.33768823,"SellVolume":207704.57448656,"Change":-12.09,"Open":0.00045500,"Close":0.00040000,"BaseVolume":6.26020000,"BuyBaseVolume":4.69290482,"SellBaseVolume":7275.54486312},{"TradePairId":5277,"Label":"XCO/BTC","AskPrice":0.00000140,"BidPrice":0.00000120,"Low":0.00000116,"High":0.00000199,"Volume":53026.12405448,"LastPrice":0.00000122,"BuyVolume":979062.13361579,"SellVolume":363233.96782051,"Change":-8.27,"Open":0.00000133,"Close":0.00000122,"BaseVolume":0.08270214,"BuyBaseVolume":0.25731827,"SellBaseVolume":358.71730313},{"TradePairId":5279,"Label":"XCO/DOGE","AskPrice":8.24315781,"BidPrice":5.71428679,"Low":8.00000000,"High":12.00000000,"Volume":130.11427289,"LastPrice":12.00000000,"BuyVolume":125556132.03044932,"SellVolume":1255.33953491,"Change":50.0,"Open":8.00000000,"Close":12.00000000,"BaseVolume":1410.10198043,"BuyBaseVolume":13535.75428710,"SellBaseVolume":9691306.97397847},{"TradePairId":5278,"Label":"XCO/LTC","AskPrice":0.00099993,"BidPrice":0.00005761,"Low":0.00099996,"High":0.00099996,"Volume":0.0,"LastPrice":0.00099996,"BuyVolume":5602326.68930588,"SellVolume":13237.84805138,"Change":0.0,"Open":0.00099996,"Close":0.00099996,"BaseVolume":0.0,"BuyBaseVolume":11.03156578,"SellBaseVolume":231.81547740},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000045,"BidPrice":0.00000039,"Low":0.00000038,"High":0.00000040,"Volume":20862.65231162,"LastPrice":0.00000038,"BuyVolume":2691157.47343444,"SellVolume":976284.90036728,"Change":-5.00,"Open":0.00000040,"Close":0.00000038,"BaseVolume":0.00813688,"BuyBaseVolume":0.28631891,"SellBaseVolume":6853544.21571919},{"TradePairId":4464,"Label":"XCRE/DOGE","AskPrice":2.29014158,"BidPrice":0.67419087,"Low":1.90205924,"High":1.90205924,"Volume":0.0,"LastPrice":1.90205924,"BuyVolume":369388991.83399412,"SellVolume":11126.00030978,"Change":0.0,"Open":1.90205924,"Close":1.90205924,"BaseVolume":0.0,"BuyBaseVolume":16967.75329936,"SellBaseVolume":2378502745.66585147},{"TradePairId":4463,"Label":"XCRE/LTC","AskPrice":0.00015699,"BidPrice":0.00002455,"Low":0.00002455,"High":0.00002455,"Volume":0.0,"LastPrice":0.00002455,"BuyVolume":3413796.32154276,"SellVolume":40875.05526605,"Change":0.0,"Open":0.00002455,"Close":0.00002455,"BaseVolume":0.0,"BuyBaseVolume":1.21737576,"SellBaseVolume":6736880.41242768},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000013,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000013,"Volume":533319.15809938,"LastPrice":0.00000013,"BuyVolume":23329663.25540091,"SellVolume":30507098.01769401,"Change":0.0,"Open":0.00000013,"Close":0.00000013,"BaseVolume":0.06449149,"BuyBaseVolume":0.71261668,"SellBaseVolume":4537.57390613},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":0.63999999,"BidPrice":0.39900001,"Low":0.63600000,"High":0.63999999,"Volume":885.02276848,"LastPrice":0.63999999,"BuyVolume":66877765.00315435,"SellVolume":218748.86500166,"Change":0.63,"Open":0.63600000,"Close":0.63999999,"BaseVolume":564.41456798,"BuyBaseVolume":21591.08928518,"SellBaseVolume":328544670.03442984},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00001155,"BidPrice":0.00000501,"Low":0.00000640,"High":0.00000640,"Volume":0.0,"LastPrice":0.00000640,"BuyVolume":8044891.12881137,"SellVolume":1117736.11353941,"Change":0.0,"Open":0.00000640,"Close":0.00000640,"BaseVolume":0.0,"BuyBaseVolume":3.76261963,"SellBaseVolume":4569.21270664},{"TradePairId":5390,"Label":"XCXT/BTC","AskPrice":0.00000651,"BidPrice":0.00000591,"Low":0.00000520,"High":0.00000759,"Volume":91576.35847606,"LastPrice":0.00000600,"BuyVolume":1536975.21584868,"SellVolume":520026.52606083,"Change":0.17,"Open":0.00000599,"Close":0.00000600,"BaseVolume":0.59010784,"BuyBaseVolume":0.84485890,"SellBaseVolume":85.83850570},{"TradePairId":5392,"Label":"XCXT/DOGE","AskPrice":44.46945021,"BidPrice":25.63983338,"Low":27.00000001,"High":27.00000002,"Volume":29.56117393,"LastPrice":27.00000001,"BuyVolume":40252.53853663,"SellVolume":793.67357716,"Change":0.00,"Open":27.00000002,"Close":27.00000001,"BaseVolume":798.15169659,"BuyBaseVolume":59015.53547048,"SellBaseVolume":5310534.54049438},{"TradePairId":5391,"Label":"XCXT/LTC","AskPrice":0.00050000,"BidPrice":0.00024441,"Low":0.00043399,"High":0.00043399,"Volume":0.0,"LastPrice":0.00043399,"BuyVolume":14239.22181614,"SellVolume":7147.02306766,"Change":0.0,"Open":0.00043399,"Close":0.00043399,"BaseVolume":0.0,"BuyBaseVolume":1.05819260,"SellBaseVolume":180.26443024},{"TradePairId":5157,"Label":"XEM/BTC","AskPrice":0.00005997,"BidPrice":0.00005804,"Low":0.00005675,"High":0.00005999,"Volume":23476.30106035,"LastPrice":0.00005813,"BuyVolume":11445686.63884273,"SellVolume":147223.11761190,"Change":-1.79,"Open":0.00005919,"Close":0.00005813,"BaseVolume":1.39395404,"BuyBaseVolume":1.47381258,"SellBaseVolume":1941.83354792},{"TradePairId":5159,"Label":"XEM/DOGE","AskPrice":449.99999999,"BidPrice":300.00000050,"Low":300.00000000,"High":1595.00000000,"Volume":330.43271000,"LastPrice":300.00000050,"BuyVolume":1370387539.42849825,"SellVolume":2661.95253286,"Change":-81.19,"Open":1594.99999999,"Close":300.00000050,"BaseVolume":110840.58749823,"BuyBaseVolume":548504.61224560,"SellBaseVolume":12943336.52455562},{"TradePairId":5158,"Label":"XEM/LTC","AskPrice":0.00589996,"BidPrice":0.00440003,"Low":0.00440000,"High":0.00440003,"Volume":9.63707512,"LastPrice":0.00440003,"BuyVolume":3849284.87132436,"SellVolume":3790.03153693,"Change":0.00,"Open":0.00440000,"Close":0.00440003,"BaseVolume":0.04240315,"BuyBaseVolume":26.95560713,"SellBaseVolume":1212.52502895},{"TradePairId":5475,"Label":"XFT/BTC","AskPrice":0.00006799,"BidPrice":0.00006509,"Low":0.00005660,"High":0.00008000,"Volume":52199.82054727,"LastPrice":0.00006494,"BuyVolume":105556.62748122,"SellVolume":127843.73327271,"Change":-8.42,"Open":0.00007091,"Close":0.00006494,"BaseVolume":3.67186552,"BuyBaseVolume":3.82084987,"SellBaseVolume":835.24924911},{"TradePairId":5477,"Label":"XFT/DOGE","AskPrice":599.99999794,"BidPrice":150.00000000,"Low":83.70953690,"High":83.70953690,"Volume":0.0,"LastPrice":83.70953690,"BuyVolume":34293.76893084,"SellVolume":135.30000000,"Change":0.0,"Open":83.70953690,"Close":83.70953690,"BaseVolume":0.0,"BuyBaseVolume":48007.99906212,"SellBaseVolume":83996.99981200},{"TradePairId":5476,"Label":"XFT/LTC","AskPrice":0.00799924,"BidPrice":0.00204261,"Low":0.00799931,"High":0.00799931,"Volume":0.0,"LastPrice":0.00799931,"BuyVolume":31285.93168149,"SellVolume":1729.93849618,"Change":0.0,"Open":0.00799931,"Close":0.00799931,"BaseVolume":0.0,"BuyBaseVolume":2.27516336,"SellBaseVolume":28.50773640},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000134,"BidPrice":0.00000120,"Low":0.00000110,"High":0.00000148,"Volume":21787.17787236,"LastPrice":0.00000138,"BuyVolume":2123898.72442993,"SellVolume":559993.08276137,"Change":-6.76,"Open":0.00000148,"Close":0.00000138,"BaseVolume":0.02511969,"BuyBaseVolume":0.17444198,"SellBaseVolume":2863.84013688},{"TradePairId":1280,"Label":"XGR/DOGE","AskPrice":9.80000000,"BidPrice":5.04767355,"Low":7.40110399,"High":7.40110399,"Volume":6.35325320,"LastPrice":7.40110399,"BuyVolume":103479697.04388543,"SellVolume":8867.53510114,"Change":0.0,"Open":7.40110399,"Close":7.40110399,"BaseVolume":47.02108761,"BuyBaseVolume":14504.75496482,"SellBaseVolume":638936025.19663345},{"TradePairId":1279,"Label":"XGR/LTC","AskPrice":0.00029950,"BidPrice":0.00009501,"Low":0.00009455,"High":0.00009455,"Volume":0.0,"LastPrice":0.00009455,"BuyVolume":34865.95880335,"SellVolume":13125.08728488,"Change":0.0,"Open":0.00009455,"Close":0.00009455,"BaseVolume":0.0,"BuyBaseVolume":1.02893584,"SellBaseVolume":1010351.88518156},{"TradePairId":5316,"Label":"XID/BTC","AskPrice":0.00005436,"BidPrice":0.00004409,"Low":0.00004400,"High":0.00004400,"Volume":0.0,"LastPrice":0.00004400,"BuyVolume":78417.60155038,"SellVolume":151037.44390181,"Change":0.0,"Open":0.00004400,"Close":0.00004400,"BaseVolume":0.0,"BuyBaseVolume":0.92974692,"SellBaseVolume":91.76470131},{"TradePairId":5318,"Label":"XID/DOGE","AskPrice":9975.56932999,"BidPrice":1.01000048,"Low":400.00000000,"High":400.00000000,"Volume":0.0,"LastPrice":400.00000000,"BuyVolume":900010441.34014239,"SellVolume":35.80957911,"Change":0.0,"Open":400.00000000,"Close":400.00000000,"BaseVolume":0.0,"BuyBaseVolume":10541.75695696,"SellBaseVolume":412872.92118898},{"TradePairId":5317,"Label":"XID/LTC","AskPrice":0.00980000,"BidPrice":0.00208525,"Low":0.00225392,"High":0.00225392,"Volume":0.0,"LastPrice":0.00225392,"BuyVolume":143471.27723552,"SellVolume":24.69058164,"Change":0.0,"Open":0.00225392,"Close":0.00225392,"BaseVolume":0.0,"BuyBaseVolume":0.94547846,"SellBaseVolume":18.76065230},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000157,"BidPrice":0.00000152,"Low":0.00000151,"High":0.00000160,"Volume":19678.79635818,"LastPrice":0.00000151,"BuyVolume":1636524.33803241,"SellVolume":655498.73387663,"Change":-5.62,"Open":0.00000160,"Close":0.00000151,"BaseVolume":0.03019739,"BuyBaseVolume":0.56351252,"SellBaseVolume":23156529.44913619},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":7.94999999,"BidPrice":3.60100007,"Low":3.60100005,"High":3.60100006,"Volume":0.80000000,"LastPrice":3.60100006,"BuyVolume":407468772.43705048,"SellVolume":42290.83271317,"Change":0.00,"Open":3.60100005,"Close":3.60100006,"BaseVolume":2.88080004,"BuyBaseVolume":58021.05718523,"SellBaseVolume":1195445249.24129875},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00018200,"BidPrice":0.00006470,"Low":0.00006304,"High":0.00006304,"Volume":0.0,"LastPrice":0.00006304,"BuyVolume":46044.85223770,"SellVolume":18161.44692063,"Change":0.0,"Open":0.00006304,"Close":0.00006304,"BaseVolume":0.0,"BuyBaseVolume":0.74854918,"SellBaseVolume":6378.27767756},{"TradePairId":5494,"Label":"XLC/BTC","AskPrice":0.00000414,"BidPrice":0.00000394,"Low":0.00000237,"High":0.00000411,"Volume":36011.32196499,"LastPrice":0.00000411,"BuyVolume":2185138.35896605,"SellVolume":148037.59483072,"Change":42.71,"Open":0.00000288,"Close":0.00000411,"BaseVolume":0.12868339,"BuyBaseVolume":0.22322236,"SellBaseVolume":8482.78629147},{"TradePairId":5496,"Label":"XLC/DOGE","AskPrice":26.00000000,"BidPrice":8.99034581,"Low":10.58244211,"High":26.00000000,"Volume":135.00000000,"LastPrice":26.00000000,"BuyVolume":20358.51486209,"SellVolume":530.50046681,"Change":73.33,"Open":15.00000000,"Close":26.00000000,"BaseVolume":1578.65107421,"BuyBaseVolume":74752.55271172,"SellBaseVolume":781964.02181668},{"TradePairId":5495,"Label":"XLC/LTC","AskPrice":0.00070000,"BidPrice":0.00017768,"Low":0.00021012,"High":0.00021012,"Volume":16.60841424,"LastPrice":0.00021012,"BuyVolume":5521350.24796115,"SellVolume":344.30000000,"Change":0.0,"Open":0.00021012,"Close":0.00021012,"BaseVolume":0.00348976,"BuyBaseVolume":0.78006371,"SellBaseVolume":2.04795000},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00010167,"BidPrice":0.00010004,"Low":0.00010003,"High":0.00014198,"Volume":16243.39771993,"LastPrice":0.00010003,"BuyVolume":419450.07387527,"SellVolume":76743.27327974,"Change":-27.12,"Open":0.00013726,"Close":0.00010003,"BaseVolume":1.83021072,"BuyBaseVolume":5.66767289,"SellBaseVolume":270373.46339779},{"TradePairId":4976,"Label":"XLR/DOGE","AskPrice":898.99999999,"BidPrice":390.00000002,"Low":350.00000003,"High":390.00000001,"Volume":18.96564122,"LastPrice":390.00000001,"BuyVolume":182165016.63055503,"SellVolume":249.91920108,"Change":11.43,"Open":350.00000003,"Close":390.00000001,"BaseVolume":6648.03102116,"BuyBaseVolume":260338.07249391,"SellBaseVolume":271750632.80512873},{"TradePairId":4975,"Label":"XLR/LTC","AskPrice":0.01889993,"BidPrice":0.00520225,"Low":0.00500010,"High":0.00500010,"Volume":4.03069661,"LastPrice":0.00500010,"BuyVolume":13808586.38757389,"SellVolume":1209.27849587,"Change":0.0,"Open":0.00500010,"Close":0.00500010,"BaseVolume":0.02015389,"BuyBaseVolume":5.79110711,"SellBaseVolume":380353.78014512},{"TradePairId":5518,"Label":"XMCC/BTC","AskPrice":0.00026009,"BidPrice":0.00026000,"Low":0.00025013,"High":0.00029739,"Volume":12860.63778464,"LastPrice":0.00026011,"BuyVolume":4502787.34368707,"SellVolume":8865.82640827,"Change":-12.54,"Open":0.00029739,"Close":0.00026011,"BaseVolume":3.50363012,"BuyBaseVolume":0.54341173,"SellBaseVolume":49.56172052},{"TradePairId":5520,"Label":"XMCC/DOGE","AskPrice":5001.00000004,"BidPrice":10.79789803,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1526711978.65290433,"SellVolume":0.10628194,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":9874.50500841,"SellBaseVolume":531.51598194},{"TradePairId":5519,"Label":"XMCC/LTC","AskPrice":0.07729946,"BidPrice":0.00900006,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":6554.59668043,"SellVolume":33.32841322,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.46903341,"SellBaseVolume":33.25944006},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00007900,"BidPrice":0.00004905,"Low":0.00006100,"High":0.00006100,"Volume":0.0,"LastPrice":0.00006100,"BuyVolume":43077.98309805,"SellVolume":14422.95320919,"Change":0.0,"Open":0.00006100,"Close":0.00006100,"BaseVolume":0.0,"BuyBaseVolume":0.05057924,"SellBaseVolume":125.28905239},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":215.57385900,"BidPrice":101.00000103,"Low":101.00000103,"High":101.00000103,"Volume":0.0,"LastPrice":101.00000103,"BuyVolume":469169.75744182,"SellVolume":424.19784786,"Change":0.0,"Open":101.00000103,"Close":101.00000103,"BaseVolume":0.0,"BuyBaseVolume":11174.15352940,"SellBaseVolume":541708.54256595},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00900000,"BidPrice":0.00200000,"Low":0.00200001,"High":0.00200001,"Volume":0.0,"LastPrice":0.00200001,"BuyVolume":111224.27217736,"SellVolume":11.42048620,"Change":0.0,"Open":0.00200001,"Close":0.00200001,"BaseVolume":0.0,"BuyBaseVolume":0.02860509,"SellBaseVolume":0.35621883},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.02433491,"BidPrice":0.02390000,"Low":0.02368240,"High":0.02460000,"Volume":61.16607766,"LastPrice":0.02390000,"BuyVolume":171577.17858124,"SellVolume":521.64945570,"Change":-1.10,"Open":0.02416701,"Close":0.02390000,"BaseVolume":1.46808045,"BuyBaseVolume":2.98212936,"SellBaseVolume":10690.14898783},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":118234.85430828,"BidPrice":110145.70596320,"Low":83500.00000000,"High":118234.85430829,"Volume":1.30093199,"LastPrice":118234.85430817,"BuyVolume":100637575.07290081,"SellVolume":52.28178363,"Change":0.00,"Open":118234.85430829,"Close":118234.85430817,"BaseVolume":140793.08816937,"BuyBaseVolume":762957.00092910,"SellBaseVolume":65552034.85569806},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":1.90275545,"BidPrice":1.85000000,"Low":1.82000000,"High":1.89875022,"Volume":0.46135705,"LastPrice":1.85000000,"BuyVolume":105289.12089515,"SellVolume":19.26128296,"Change":-2.57,"Open":1.89875022,"Close":1.85000000,"BaseVolume":0.84536337,"BuyBaseVolume":34.42749478,"SellBaseVolume":276124.78036470},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":197.99999999,"BidPrice":129.04376527,"Low":129.04376526,"High":130.00000000,"Volume":5.68660043,"LastPrice":129.04376526,"BuyVolume":117576.55792943,"SellVolume":223.56694489,"Change":-0.74,"Open":130.00000000,"Close":129.04376526,"BaseVolume":735.94317214,"BuyBaseVolume":1885.90142844,"SellBaseVolume":557473.99633444},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":94.41799979,"BidPrice":85.16783272,"Low":88.00000000,"High":93.00000000,"Volume":3.05916619,"LastPrice":88.00000000,"BuyVolume":41816383.01658609,"SellVolume":16.22986266,"Change":-5.38,"Open":93.00000000,"Close":88.00000000,"BaseVolume":271.35761272,"BuyBaseVolume":632.42902860,"SellBaseVolume":410685.51989703},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000063,"BidPrice":0.00000060,"Low":0.00000060,"High":0.00000069,"Volume":127393.95612071,"LastPrice":0.00000060,"BuyVolume":5235991.00425925,"SellVolume":2581147.59793229,"Change":-3.23,"Open":0.00000062,"Close":0.00000060,"BaseVolume":0.08256214,"BuyBaseVolume":0.99820609,"SellBaseVolume":1344229.09480989},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":2.90000000,"BidPrice":2.65333495,"Low":2.70000000,"High":3.17020000,"Volume":4154.52399816,"LastPrice":3.10000000,"BuyVolume":125163134.86189907,"SellVolume":107296.98516198,"Change":7.23,"Open":2.89111110,"Close":3.10000000,"BaseVolume":12853.31278131,"BuyBaseVolume":115738.25051055,"SellBaseVolume":1633781593.30410077},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00004800,"BidPrice":0.00004201,"Low":0.00004700,"High":0.00005400,"Volume":766.48151447,"LastPrice":0.00004800,"BuyVolume":1022170.31342103,"SellVolume":134994.14807787,"Change":2.13,"Open":0.00004700,"Close":0.00004800,"BaseVolume":0.03839571,"BuyBaseVolume":6.47526040,"SellBaseVolume":30454640.32049966},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000054,"BidPrice":0.00000025,"Low":0.00000024,"High":0.00000069,"Volume":1305570.60083171,"LastPrice":0.00000054,"BuyVolume":2855808.12787340,"SellVolume":3874591.63796286,"Change":-21.74,"Open":0.00000069,"Close":0.00000054,"BaseVolume":0.41799407,"BuyBaseVolume":0.21377366,"SellBaseVolume":6748533.22409149},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":4.00000000,"BidPrice":2.00000065,"Low":2.00000065,"High":4.00000000,"Volume":1059.50053695,"LastPrice":2.00000065,"BuyVolume":185992949.07968193,"SellVolume":49889.53245627,"Change":-24.69,"Open":2.65555500,"Close":2.00000065,"BaseVolume":4151.77883008,"BuyBaseVolume":101854.73447507,"SellBaseVolume":2021872250.89261379},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00006922,"BidPrice":0.00003520,"Low":0.00003448,"High":0.00003448,"Volume":0.0,"LastPrice":0.00003448,"BuyVolume":58801.94209696,"SellVolume":94454.67898471,"Change":0.0,"Open":0.00003448,"Close":0.00003448,"BaseVolume":0.0,"BuyBaseVolume":0.56980603,"SellBaseVolume":69513852.20902370},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00003483,"BidPrice":0.00003350,"Low":0.00003326,"High":0.00003613,"Volume":140.93258502,"LastPrice":0.00003505,"BuyVolume":210883.54405387,"SellVolume":67974.80442381,"Change":5.35,"Open":0.00003327,"Close":0.00003505,"BaseVolume":0.00483382,"BuyBaseVolume":0.37609271,"SellBaseVolume":1815.03855604},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":179.89446254,"BidPrice":138.00000003,"Low":138.00000000,"High":138.00000000,"Volume":0.09120000,"LastPrice":138.00000000,"BuyVolume":400031037.44649541,"SellVolume":239.96834835,"Change":0.0,"Open":138.00000000,"Close":138.00000000,"BaseVolume":12.58560000,"BuyBaseVolume":13857.65863780,"SellBaseVolume":53307357.62400029},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.00799993,"BidPrice":0.00103012,"Low":0.00300106,"High":0.00300106,"Volume":0.0,"LastPrice":0.00300106,"BuyVolume":444888.42955028,"SellVolume":3683.34768127,"Change":0.0,"Open":0.00300106,"Close":0.00300106,"BaseVolume":0.0,"BuyBaseVolume":2.89374508,"SellBaseVolume":1247.40988462},{"TradePairId":5292,"Label":"XPTX/BTC","AskPrice":0.00018031,"BidPrice":0.00016993,"Low":0.00015000,"High":0.00018100,"Volume":2147.66370440,"LastPrice":0.00015000,"BuyVolume":58990.92861499,"SellVolume":2794.70684010,"Change":-17.04,"Open":0.00018080,"Close":0.00015000,"BaseVolume":0.35911152,"BuyBaseVolume":0.32381227,"SellBaseVolume":125.50609195},{"TradePairId":5294,"Label":"XPTX/DOGE","AskPrice":2538.00000000,"BidPrice":110.00000023,"Low":9890.00000000,"High":9890.00000000,"Volume":0.0,"LastPrice":9890.00000000,"BuyVolume":50033758.97057907,"SellVolume":20.30386853,"Change":0.0,"Open":9890.00000000,"Close":9890.00000000,"BaseVolume":0.0,"BuyBaseVolume":16986.01932236,"SellBaseVolume":1627146.42135521},{"TradePairId":5293,"Label":"XPTX/LTC","AskPrice":0.03199995,"BidPrice":0.00736120,"Low":0.00400000,"High":0.00400000,"Volume":0.0,"LastPrice":0.00400000,"BuyVolume":39824.49914257,"SellVolume":180.01445278,"Change":0.0,"Open":0.00400000,"Close":0.00400000,"BaseVolume":0.0,"BuyBaseVolume":2.01999239,"SellBaseVolume":117.24415503},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000033,"BidPrice":0.00000031,"Low":0.00000030,"High":0.00000032,"Volume":53044.67670298,"LastPrice":0.00000032,"BuyVolume":4993845.58935465,"SellVolume":13010855.28356733,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":0.01681595,"BuyBaseVolume":0.58408987,"SellBaseVolume":8834.27907143},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":1.98210247,"BidPrice":1.35000001,"Low":1.40465127,"High":1.40465127,"Volume":0.0,"LastPrice":1.40465127,"BuyVolume":100384286.49421937,"SellVolume":21875.98539323,"Change":0.0,"Open":1.40465127,"Close":1.40465127,"BaseVolume":0.0,"BuyBaseVolume":24425.90752537,"SellBaseVolume":3327454.34982418},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00003880,"BidPrice":0.00002014,"Low":0.00002350,"High":0.00002350,"Volume":0.33229449,"LastPrice":0.00002350,"BuyVolume":3457225.60109489,"SellVolume":99007.26898864,"Change":0.0,"Open":0.00002350,"Close":0.00002350,"BaseVolume":0.00000781,"BuyBaseVolume":1.26844651,"SellBaseVolume":165882.66285519},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000129,"BidPrice":0.00000121,"Low":0.00000121,"High":0.00000135,"Volume":35158.92468125,"LastPrice":0.00000121,"BuyVolume":2849300.55999821,"SellVolume":1367602.37743529,"Change":-6.92,"Open":0.00000130,"Close":0.00000121,"BaseVolume":0.04322398,"BuyBaseVolume":0.78735121,"SellBaseVolume":2336.43129050},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":6.99999997,"BidPrice":5.00000001,"Low":8.99999995,"High":8.99999995,"Volume":0.0,"LastPrice":8.99999995,"BuyVolume":100332794.73942617,"SellVolume":21973.47891651,"Change":0.0,"Open":8.99999995,"Close":8.99999995,"BaseVolume":0.0,"BuyBaseVolume":19821.04977408,"SellBaseVolume":202165186.77312378},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00026733,"BidPrice":0.00007880,"Low":0.00007875,"High":0.00007875,"Volume":100.14591424,"LastPrice":0.00007875,"BuyVolume":303648.12853850,"SellVolume":27109.73472680,"Change":0.0,"Open":0.00007875,"Close":0.00007875,"BaseVolume":0.00788649,"BuyBaseVolume":1.08282835,"SellBaseVolume":3734.46821569},{"TradePairId":5271,"Label":"XRY/BTC","AskPrice":0.00001236,"BidPrice":0.00001214,"Low":0.00001235,"High":0.00001246,"Volume":1079.39166283,"LastPrice":0.00001235,"BuyVolume":296430.89715253,"SellVolume":2375995.86133008,"Change":0.0,"Open":0.00001235,"Close":0.00001235,"BaseVolume":0.01344133,"BuyBaseVolume":0.09623229,"SellBaseVolume":3510.52113256},{"TradePairId":5273,"Label":"XRY/DOGE","AskPrice":59.88000000,"BidPrice":55.87458167,"Low":59.87999998,"High":59.87999998,"Volume":17.61926120,"LastPrice":59.87999998,"BuyVolume":205940909.44017710,"SellVolume":888.82587503,"Change":0.0,"Open":59.87999998,"Close":59.87999998,"BaseVolume":1055.04136030,"BuyBaseVolume":16997.62678672,"SellBaseVolume":899329.29583840},{"TradePairId":5272,"Label":"XRY/LTC","AskPrice":0.01597677,"BidPrice":0.00060030,"Low":0.01577700,"High":0.01577700,"Volume":0.0,"LastPrice":0.01577700,"BuyVolume":1102017.09671940,"SellVolume":26890.20952262,"Change":0.0,"Open":0.01577700,"Close":0.01577700,"BaseVolume":0.0,"BuyBaseVolume":0.78668272,"SellBaseVolume":10335.49460899},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00010138,"BidPrice":0.00010002,"Low":0.00009899,"High":0.00010387,"Volume":22177.85113945,"LastPrice":0.00010052,"BuyVolume":419178.50325467,"SellVolume":394351.67955514,"Change":0.52,"Open":0.00010000,"Close":0.00010052,"BaseVolume":2.23926058,"BuyBaseVolume":11.68158730,"SellBaseVolume":210132299.32844128},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":517.44473210,"BidPrice":400.00000041,"Low":498.44473216,"High":498.44473216,"Volume":0.0,"LastPrice":498.44473216,"BuyVolume":215917294.56405274,"SellVolume":2947.20772300,"Change":0.0,"Open":498.44473216,"Close":498.44473216,"BaseVolume":0.0,"BuyBaseVolume":58354.67401466,"SellBaseVolume":8227034.88126080},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.00919921,"BidPrice":0.00700000,"Low":0.00919470,"High":0.00919470,"Volume":0.0,"LastPrice":0.00919470,"BuyVolume":731081.26891568,"SellVolume":8716.34141879,"Change":0.0,"Open":0.00919470,"Close":0.00919470,"BaseVolume":0.0,"BuyBaseVolume":18.94112397,"SellBaseVolume":261.16161833},{"TradePairId":5426,"Label":"XST/BTC","AskPrice":0.00005939,"BidPrice":0.00005551,"Low":0.00005715,"High":0.00005789,"Volume":21.70700346,"LastPrice":0.00005715,"BuyVolume":1010406.35929970,"SellVolume":3844.62416478,"Change":-1.28,"Open":0.00005789,"Close":0.00005715,"BaseVolume":0.00124859,"BuyBaseVolume":0.28160304,"SellBaseVolume":51.83881518},{"TradePairId":5428,"Label":"XST/DOGE","AskPrice":350.00000000,"BidPrice":80.00000004,"Low":245.73827889,"High":245.73827889,"Volume":0.0,"LastPrice":245.73827889,"BuyVolume":810.90508306,"SellVolume":35.00000000,"Change":0.0,"Open":245.73827889,"Close":245.73827889,"BaseVolume":0.0,"BuyBaseVolume":11398.08021035,"SellBaseVolume":656000.00000000},{"TradePairId":5427,"Label":"XST/LTC","AskPrice":0.00818992,"BidPrice":0.00329001,"Low":0.00400000,"High":0.00400000,"Volume":0.0,"LastPrice":0.00400000,"BuyVolume":2243178.81653117,"SellVolume":524.67551140,"Change":0.0,"Open":0.00400000,"Close":0.00400000,"BaseVolume":0.0,"BuyBaseVolume":0.73929469,"SellBaseVolume":98.02551921},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000155,"BidPrice":0.00000154,"Low":0.00000140,"High":0.00000165,"Volume":2044433.79873182,"LastPrice":0.00000155,"BuyVolume":19565140.61116262,"SellVolume":13767308.02727484,"Change":-3.12,"Open":0.00000160,"Close":0.00000155,"BaseVolume":3.18306376,"BuyBaseVolume":3.02982846,"SellBaseVolume":24063842.73227169},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":7.99999977,"BidPrice":7.00000002,"Low":7.00000001,"High":10.99999199,"Volume":26046.80498746,"LastPrice":7.99999978,"BuyVolume":4057191786.06417798,"SellVolume":202398.95709972,"Change":0.25,"Open":7.98000000,"Close":7.99999978,"BaseVolume":205031.11208537,"BuyBaseVolume":905553.22299069,"SellBaseVolume":306290429.00846614},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00012000,"BidPrice":0.00011674,"Low":0.00011645,"High":0.00014000,"Volume":138279.53310875,"LastPrice":0.00012222,"BuyVolume":38511526.98565361,"SellVolume":212132.36944098,"Change":-1.12,"Open":0.00012360,"Close":0.00012222,"BaseVolume":16.90759011,"BuyBaseVolume":25.10794781,"SellBaseVolume":1116136840.14757554},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00334007,"BidPrice":0.00332441,"Low":0.00251468,"High":0.00387328,"Volume":1347.00726530,"LastPrice":0.00339956,"BuyVolume":84542.46151376,"SellVolume":2018.45728523,"Change":20.22,"Open":0.00282790,"Close":0.00339956,"BaseVolume":4.43569442,"BuyBaseVolume":4.26329962,"SellBaseVolume":3620.73561087},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":40987.99999994,"BidPrice":9000.00000010,"Low":10000.00000000,"High":10000.00000000,"Volume":0.0,"LastPrice":10000.00000000,"BuyVolume":100165288.79410635,"SellVolume":5.09409096,"Change":0.0,"Open":10000.00000000,"Close":10000.00000000,"BaseVolume":0.0,"BuyBaseVolume":33020.50435579,"SellBaseVolume":805918.80607854},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":0.29725832,"BidPrice":0.20110000,"Low":0.15100000,"High":0.15100000,"Volume":0.0,"LastPrice":0.15100000,"BuyVolume":2214032.03585046,"SellVolume":46.82540886,"Change":0.0,"Open":0.15100000,"Close":0.15100000,"BaseVolume":0.0,"BuyBaseVolume":7.57406373,"SellBaseVolume":2902.01524446},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000252,"BidPrice":0.00000242,"Low":0.00000280,"High":0.00000309,"Volume":120.00000000,"LastPrice":0.00000280,"BuyVolume":349010.26297698,"SellVolume":296506.97270496,"Change":-9.39,"Open":0.00000309,"Close":0.00000280,"BaseVolume":0.00034180,"BuyBaseVolume":0.32042452,"SellBaseVolume":403562.77069707},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":22.00000000,"BidPrice":5.00000085,"Low":24.99999999,"High":24.99999999,"Volume":0.0,"LastPrice":24.99999999,"BuyVolume":100713517.55510829,"SellVolume":16494.43163972,"Change":0.0,"Open":24.99999999,"Close":24.99999999,"BaseVolume":0.0,"BuyBaseVolume":19777.09719600,"SellBaseVolume":34577695.36672044},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00025998,"BidPrice":0.00013955,"Low":0.00026000,"High":0.00026000,"Volume":0.0,"LastPrice":0.00026000,"BuyVolume":221567.02250733,"SellVolume":25879.42048994,"Change":0.0,"Open":0.00026000,"Close":0.00026000,"BaseVolume":0.0,"BuyBaseVolume":0.56212807,"SellBaseVolume":2368.73579665},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00050000,"BidPrice":0.00047026,"Low":0.00042000,"High":0.00053624,"Volume":1308.36242932,"LastPrice":0.00047909,"BuyVolume":49863.70102928,"SellVolume":6784.06522049,"Change":11.41,"Open":0.00043001,"Close":0.00047909,"BaseVolume":0.60916623,"BuyBaseVolume":1.71590541,"SellBaseVolume":66819.29754475},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":2500.00000664,"BidPrice":1100.00000201,"Low":1100.00000014,"High":1100.00000014,"Volume":0.0,"LastPrice":1100.00000014,"BuyVolume":100074399.47845633,"SellVolume":47.86851630,"Change":0.0,"Open":1100.00000014,"Close":1100.00000014,"BaseVolume":0.0,"BuyBaseVolume":263042.70324139,"SellBaseVolume":1784095.75572527},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":0.04490000,"BidPrice":0.02600006,"Low":0.03331763,"High":0.03331764,"Volume":2.08953852,"LastPrice":0.03331764,"BuyVolume":1794682.96036216,"SellVolume":120.36918641,"Change":0.00,"Open":0.03331763,"Close":0.03331764,"BaseVolume":0.06961847,"BuyBaseVolume":1.24186439,"SellBaseVolume":412.41551760},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.05129218,"BidPrice":0.04900009,"Low":0.04754000,"High":0.06000000,"Volume":50.67603625,"LastPrice":0.04891108,"BuyVolume":345619.65654020,"SellVolume":83.66664366,"Change":2.88,"Open":0.04754008,"Close":0.04891108,"BaseVolume":2.55317795,"BuyBaseVolume":1.89386901,"SellBaseVolume":30531.25792540},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":242804.94703570,"BidPrice":232872.02189811,"Low":218654.00000000,"High":281077.00918293,"Volume":0.04125321,"LastPrice":239123.30179675,"BuyVolume":323892054.38803610,"SellVolume":1.05691384,"Change":9.36,"Open":218654.00000000,"Close":239123.30179675,"BaseVolume":9473.83819426,"BuyBaseVolume":135868.15866813,"SellBaseVolume":58417106.70425563},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":3.92843377,"BidPrice":3.69035113,"Low":1.04007320,"High":3.92843464,"Volume":1.68511391,"LastPrice":3.92843464,"BuyVolume":1590794.18182949,"SellVolume":3.15256540,"Change":161.20,"Open":1.50400736,"Close":3.92843464,"BaseVolume":3.52874103,"BuyBaseVolume":8.16188100,"SellBaseVolume":25266.77914941},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":269.20672148,"BidPrice":243.07993611,"Low":256.95127324,"High":256.95127324,"Volume":0.00081565,"LastPrice":256.95127324,"BuyVolume":6057.58451393,"SellVolume":0.81413881,"Change":0.0,"Open":256.95127324,"Close":256.95127324,"BaseVolume":0.20958231,"BuyBaseVolume":473.34272936,"SellBaseVolume":5692074.34199103},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":192.77545224,"BidPrice":178.24607643,"Low":177.00000000,"High":187.40642684,"Volume":0.52048732,"LastPrice":187.30942587,"BuyVolume":16987041.01807498,"SellVolume":11.63130250,"Change":3.37,"Open":181.19999939,"Close":187.30942587,"BaseVolume":95.71356949,"BuyBaseVolume":4267.25520036,"SellBaseVolume":219451.90746140},{"TradePairId":1644,"Label":"ZEIT/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":1283986.24671135,"LastPrice":0.00000002,"BuyVolume":644644433.16189614,"SellVolume":1296393454.77105766,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.01748241,"BuyBaseVolume":6.44644433,"SellBaseVolume":40687.39730616},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.06999999,"BidPrice":0.06666666,"Low":0.05111177,"High":0.06999999,"Volume":6077693.63036242,"LastPrice":0.06999999,"BuyVolume":46318263669.46126169,"SellVolume":15704086.92191582,"Change":18.64,"Open":0.05899999,"Close":0.06999999,"BaseVolume":413333.46801160,"BuyBaseVolume":1173450.32184297,"SellBaseVolume":3811911411.81973479},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000111,"BidPrice":0.00000107,"Low":0.00000089,"High":0.00000170,"Volume":20623674.39415055,"LastPrice":0.00000111,"BuyVolume":164470848.64938092,"SellVolume":158969628.00085234,"Change":14.43,"Open":0.00000097,"Close":0.00000111,"BaseVolume":23.92782772,"BuyBaseVolume":26.02521536,"SellBaseVolume":80869011.36586527},{"TradePairId":5487,"Label":"ZEN/BTC","AskPrice":0.00196214,"BidPrice":0.00190474,"Low":0.00173304,"High":0.00213500,"Volume":697.50010613,"LastPrice":0.00200960,"BuyVolume":564.49864536,"SellVolume":5582.00670195,"Change":15.96,"Open":0.00173304,"Close":0.00200960,"BaseVolume":1.37199324,"BuyBaseVolume":0.93190906,"SellBaseVolume":324.77741794},{"TradePairId":5489,"Label":"ZEN/DOGE","AskPrice":19051.95907785,"BidPrice":8308.63578989,"Low":13337.00000000,"High":13338.00000000,"Volume":2.82997518,"LastPrice":13338.00000000,"BuyVolume":13357430748.70677900,"SellVolume":3.68203337,"Change":0.01,"Open":13337.00000000,"Close":13338.00000000,"BaseVolume":37744.87845084,"BuyBaseVolume":23982.98130621,"SellBaseVolume":215621.25672295},{"TradePairId":5488,"Label":"ZEN/LTC","AskPrice":0.17386973,"BidPrice":0.13399888,"Low":0.13399888,"High":0.16104189,"Volume":5.89649646,"LastPrice":0.13399889,"BuyVolume":211038.27121076,"SellVolume":58.61069015,"Change":0.00,"Open":0.13399888,"Close":0.13399889,"BaseVolume":0.92041550,"BuyBaseVolume":1.64431375,"SellBaseVolume":28.22097452},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00005458,"BidPrice":0.00005006,"Low":0.00005002,"High":0.00005699,"Volume":3111.55209678,"LastPrice":0.00005006,"BuyVolume":596284.87653597,"SellVolume":203325.64151123,"Change":-10.66,"Open":0.00005603,"Close":0.00005006,"BaseVolume":0.16212219,"BuyBaseVolume":1.33468794,"SellBaseVolume":444443.94963541},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":282.87146827,"BidPrice":120.00000018,"Low":605.00000000,"High":605.00000000,"Volume":5.00000000,"LastPrice":605.00000000,"BuyVolume":169552718.60520311,"SellVolume":951.87611096,"Change":0.0,"Open":605.00000000,"Close":605.00000000,"BaseVolume":3025.00000000,"BuyBaseVolume":25369.21581539,"SellBaseVolume":4337118.74626042},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.00899800,"BidPrice":0.00227221,"Low":0.00599999,"High":0.00599999,"Volume":0.0,"LastPrice":0.00599999,"BuyVolume":3486095.31878470,"SellVolume":1516.15428619,"Change":0.0,"Open":0.00599999,"Close":0.00599999,"BaseVolume":0.0,"BuyBaseVolume":1.24686217,"SellBaseVolume":1305.23460178},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000104,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000108,"Volume":38707.23479311,"LastPrice":0.00000101,"BuyVolume":2465929.67164552,"SellVolume":1587437.69511855,"Change":-6.48,"Open":0.00000108,"Close":0.00000101,"BaseVolume":0.04101401,"BuyBaseVolume":0.78995961,"SellBaseVolume":67226609.89058429},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":5.49999000,"BidPrice":4.85000001,"Low":4.71000003,"High":5.49998999,"Volume":1017.92257905,"LastPrice":5.49998999,"BuyVolume":238879876.61147114,"SellVolume":31957.65701787,"Change":16.77,"Open":4.71000003,"Close":5.49998999,"BaseVolume":5011.63652514,"BuyBaseVolume":40154.63658988,"SellBaseVolume":1230453641.51104712},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00009989,"BidPrice":0.00002716,"Low":0.00009998,"High":0.00009998,"Volume":0.0,"LastPrice":0.00009998,"BuyVolume":16355322.95721991,"SellVolume":67667.81878899,"Change":0.0,"Open":0.00009998,"Close":0.00009998,"BaseVolume":0.0,"BuyBaseVolume":3.63838844,"SellBaseVolume":672157658.59185227},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00002000,"BidPrice":0.00001820,"Low":0.00001245,"High":0.00002600,"Volume":445269.58648460,"LastPrice":0.00002000,"BuyVolume":2307842.89463611,"SellVolume":1116568.47087146,"Change":60.64,"Open":0.00001245,"Close":0.00002000,"BaseVolume":8.08261521,"BuyBaseVolume":6.55885228,"SellBaseVolume":4974.27794094},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":73.99999999,"BidPrice":29.73000044,"Low":29.73000027,"High":74.00000000,"Volume":324.26380647,"LastPrice":74.00000000,"BuyVolume":105342709.29715121,"SellVolume":13244.04037263,"Change":48.00,"Open":49.99999997,"Close":74.00000000,"BaseVolume":22898.85825870,"BuyBaseVolume":71822.60785454,"SellBaseVolume":306774123.65472646},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.00135012,"BidPrice":0.00100001,"Low":0.00100000,"High":0.00118880,"Volume":4418.52601666,"LastPrice":0.00118880,"BuyVolume":12192957.80721705,"SellVolume":16383.19228250,"Change":18.88,"Open":0.00100000,"Close":0.00118880,"BaseVolume":4.42621429,"BuyBaseVolume":4.97160939,"SellBaseVolume":10918.16367265},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000159,"BidPrice":0.00000151,"Low":0.00000142,"High":0.00000155,"Volume":2670.66332533,"LastPrice":0.00000151,"BuyVolume":1411483.25246232,"SellVolume":561049.41572391,"Change":6.34,"Open":0.00000142,"Close":0.00000151,"BaseVolume":0.00392162,"BuyBaseVolume":0.24022636,"SellBaseVolume":7241.65150716},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":9.20925072,"BidPrice":5.78174630,"Low":7.70000000,"High":8.00000000,"Volume":455.55893001,"LastPrice":8.00000000,"BuyVolume":1242551903.08787181,"SellVolume":26281.70437597,"Change":3.90,"Open":7.70000000,"Close":8.00000000,"BaseVolume":3640.36581688,"BuyBaseVolume":20937.65985672,"SellBaseVolume":2718520544.17523367},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00034999,"BidPrice":0.00005454,"Low":0.00005239,"High":0.00005239,"Volume":0.0,"LastPrice":0.00005239,"BuyVolume":14318776.32602708,"SellVolume":34042.99891970,"Change":0.0,"Open":0.00005239,"Close":0.00005239,"BaseVolume":0.0,"BuyBaseVolume":2.55346837,"SellBaseVolume":6604.39219557}],"Error":null}