{"Success":true,"Message":null,"Data":[{"TradePairId":1261,"Label":"$$$/BTC","AskPrice":0.00000016,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000018,"Volume":352869.91168899,"LastPrice":0.00000016,"BuyVolume":43146092.88507960,"SellVolume":21559176.93602162,"Change":23.08,"Open":0.00000013,"Close":0.00000016,"BaseVolume":0.05300500,"BuyBaseVolume":0.79681201,"SellBaseVolume":633815320.09882972},{"TradePairId":1263,"Label":"$$$/DOGE","AskPrice":0.17250000,"BidPrice":0.09001106,"Low":0.17250000,"High":0.17250000,"Volume":2712.71692696,"LastPrice":0.17250000,"BuyVolume":36720459.62015490,"SellVolume":2951009.46318851,"Change":0.0,"Open":0.17250000,"Close":0.17250000,"BaseVolume":467.94366990,"BuyBaseVolume":15585.03785525,"SellBaseVolume":1425497362.08010217},{"TradePairId":1262,"Label":"$$$/LTC","AskPrice":0.00001250,"BidPrice":0.00000801,"Low":0.00000801,"High":0.00001250,"Volume":871.26281383,"LastPrice":0.00001250,"BuyVolume":2709112.32934135,"SellVolume":283843.66786748,"Change":56.05,"Open":0.00000801,"Close":0.00001250,"BaseVolume":0.00765870,"BuyBaseVolume":3.51282300,"SellBaseVolume":564.57670142},{"TradePairId":1982,"Label":"$$$/UNO","AskPrice":0.00003579,"BidPrice":0.00001013,"Low":0.00001001,"High":0.00001001,"Volume":0.0,"LastPrice":0.00001001,"BuyVolume":115053702.45730693,"SellVolume":575668.41358451,"Change":0.0,"Open":0.00001001,"Close":0.00001001,"BaseVolume":0.0,"BuyBaseVolume":8.26417457,"SellBaseVolume":3535.17432980},{"TradePairId":3944,"Label":"1337/DOGE","AskPrice":0.00398000,"BidPrice":0.00330010,"Low":0.00397996,"High":0.00397996,"Volume":0.0,"LastPrice":0.00397996,"BuyVolume":2461165993.06226361,"SellVolume":80349775.49502578,"Change":0.0,"Open":0.00397996,"Close":0.00397996,"BaseVolume":0.0,"BuyBaseVolume":234694.81080293,"SellBaseVolume":597890954.39075039},{"TradePairId":3943,"Label":"1337/LTC","AskPrice":0.00000043,"BidPrice":0.00000035,"Low":0.00000025,"High":0.00000044,"Volume":43965689.59446162,"LastPrice":0.00000028,"BuyVolume":8499094557.77301624,"SellVolume":73250296.45467270,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":13.61559665,"BuyBaseVolume":183.54568112,"SellBaseVolume":1120209674.82964501},{"TradePairId":3946,"Label":"1337/UNO","AskPrice":0.00000044,"BidPrice":0.00000035,"Low":0.00000033,"High":0.00000048,"Volume":10558068.79735889,"LastPrice":0.00000034,"BuyVolume":1357270135.51278339,"SellVolume":27811124.54730108,"Change":-29.17,"Open":0.00000048,"Close":0.00000034,"BaseVolume":4.28780177,"BuyBaseVolume":20.79415842,"SellBaseVolume":11280184.34926095},{"TradePairId":4601,"Label":"42/BTC","AskPrice":1.55766482,"BidPrice":1.48223553,"Low":1.53303288,"High":1.65000099,"Volume":0.13422229,"LastPrice":1.53303288,"BuyVolume":276587.70745989,"SellVolume":6.52726954,"Change":-3.29,"Open":1.58519303,"Close":1.53303288,"BaseVolume":0.21902350,"BuyBaseVolume":4.54531208,"SellBaseVolume":12502.99054264},{"TradePairId":4604,"Label":"42/DOGE","AskPrice":1910000.00000000,"BidPrice":700000.00000011,"Low":1910000.00000000,"High":1910000.00000000,"Volume":0.00003391,"LastPrice":1910000.00000000,"BuyVolume":110383709.69931984,"SellVolume":0.03085743,"Change":0.0,"Open":1910000.00000000,"Close":1910000.00000000,"BaseVolume":64.76810000,"BuyBaseVolume":9549.54722287,"SellBaseVolume":852492.36971029},{"TradePairId":4603,"Label":"42/LTC","AskPrice":147.00000000,"BidPrice":65.00000801,"Low":145.99999998,"High":148.00000000,"Volume":0.00591834,"LastPrice":148.00000000,"BuyVolume":50.53166275,"SellVolume":0.08303890,"Change":1.37,"Open":145.99999998,"Close":148.00000000,"BaseVolume":0.87465701,"BuyBaseVolume":6.42751958,"SellBaseVolume":7803.87917216},{"TradePairId":4606,"Label":"42/UNO","AskPrice":213.99999999,"BidPrice":155.00000005,"Low":173.00000000,"High":213.99999999,"Volume":0.01069770,"LastPrice":213.99999999,"BuyVolume":4293252.56873736,"SellVolume":0.00556723,"Change":23.70,"Open":173.00000000,"Close":213.99999999,"BaseVolume":2.00369661,"BuyBaseVolume":2.29990575,"SellBaseVolume":143.65663914},{"TradePairId":3990,"Label":"808/BTC","AskPrice":0.00000007,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000008,"Volume":980650.06679361,"LastPrice":0.00000006,"BuyVolume":251063051.41276970,"SellVolume":9794686.96232985,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.06352123,"BuyBaseVolume":3.12614661,"SellBaseVolume":48659.64893349},{"TradePairId":3993,"Label":"808/DOGE","AskPrice":0.06666659,"BidPrice":0.02000001,"Low":0.06666659,"High":0.06666659,"Volume":3588.47222786,"LastPrice":0.06666659,"BuyVolume":100513670.76039258,"SellVolume":200302.22685103,"Change":0.0,"Open":0.06666659,"Close":0.06666659,"BaseVolume":239.23120674,"BuyBaseVolume":5298.43723234,"SellBaseVolume":581537712.39709430},{"TradePairId":3992,"Label":"808/LTC","AskPrice":0.00001650,"BidPrice":0.00000451,"Low":0.00000600,"High":0.00000651,"Volume":206.42512752,"LastPrice":0.00000600,"BuyVolume":598058.22658348,"SellVolume":32592.47552295,"Change":-7.83,"Open":0.00000651,"Close":0.00000600,"BaseVolume":0.00129183,"BuyBaseVolume":0.10796039,"SellBaseVolume":9862.35068028},{"TradePairId":3995,"Label":"808/UNO","AskPrice":0.00000997,"BidPrice":0.00000224,"Low":0.00000900,"High":0.00000900,"Volume":614.06076735,"LastPrice":0.00000900,"BuyVolume":1702049.41610285,"SellVolume":128052.42864073,"Change":0.0,"Open":0.00000900,"Close":0.00000900,"BaseVolume":0.00552655,"BuyBaseVolume":2.21727245,"SellBaseVolume":4723.27251478},{"TradePairId":3969,"Label":"888/BTC","AskPrice":0.00000024,"BidPrice":0.00000022,"Low":0.00000022,"High":0.00000022,"Volume":13630.52253867,"LastPrice":0.00000022,"BuyVolume":1850466.55163710,"SellVolume":1011257.24564065,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.00299871,"BuyBaseVolume":0.16484600,"SellBaseVolume":201.68536080},{"TradePairId":3972,"Label":"888/DOGE","AskPrice":0.84999799,"BidPrice":0.04500101,"Low":0.04500101,"High":0.04500101,"Volume":4.50000000,"LastPrice":0.04500101,"BuyVolume":19756931.48395738,"SellVolume":29782.26300833,"Change":0.0,"Open":0.04500101,"Close":0.04500101,"BaseVolume":0.20250454,"BuyBaseVolume":5347.82727533,"SellBaseVolume":1719249659.62047550},{"TradePairId":3971,"Label":"888/LTC","AskPrice":0.00002100,"BidPrice":0.00000718,"Low":0.00002100,"High":0.00002100,"Volume":1000.00000000,"LastPrice":0.00002100,"BuyVolume":1321992.04085783,"SellVolume":23064.43779118,"Change":0.0,"Open":0.00002100,"Close":0.00002100,"BaseVolume":0.02100000,"BuyBaseVolume":0.31729980,"SellBaseVolume":5895.18118889},{"TradePairId":3974,"Label":"888/UNO","AskPrice":0.00989998,"BidPrice":0.00000481,"Low":0.00000451,"High":0.00000451,"Volume":0.0,"LastPrice":0.00000451,"BuyVolume":115144992.29122579,"SellVolume":4659.86922668,"Change":0.0,"Open":0.00000451,"Close":0.00000451,"BaseVolume":0.0,"BuyBaseVolume":5.12163042,"SellBaseVolume":7441.34109204},{"TradePairId":1769,"Label":"8BIT/BTC","AskPrice":0.00018108,"BidPrice":0.00009587,"Low":0.00013322,"High":0.00017999,"Volume":130.91330996,"LastPrice":0.00013322,"BuyVolume":258921.66837512,"SellVolume":3866.60486047,"Change":-25.34,"Open":0.00017843,"Close":0.00013322,"BaseVolume":0.02315448,"BuyBaseVolume":1.39394541,"SellBaseVolume":354.71388960},{"TradePairId":1772,"Label":"8BIT/DOGE","AskPrice":140.64922451,"BidPrice":50.00000531,"Low":131.27045400,"High":139.10000000,"Volume":3.37047110,"LastPrice":139.10000000,"BuyVolume":203575898.32642517,"SellVolume":186.16163452,"Change":5.96,"Open":131.27045400,"Close":139.10000000,"BaseVolume":465.79841923,"BuyBaseVolume":122694.30739850,"SellBaseVolume":786091781.72946931},{"TradePairId":1771,"Label":"8BIT/LTC","AskPrice":0.06700000,"BidPrice":0.00450004,"Low":0.00850000,"High":0.00850000,"Volume":0.0,"LastPrice":0.00850000,"BuyVolume":4693.81851667,"SellVolume":83.74528348,"Change":0.0,"Open":0.00850000,"Close":0.00850000,"BaseVolume":0.0,"BuyBaseVolume":5.51356597,"SellBaseVolume":13085.83458919},{"TradePairId":2050,"Label":"8BIT/UNO","AskPrice":0.01999999,"BidPrice":0.00700001,"Low":0.00950000,"High":0.00950000,"Volume":0.0,"LastPrice":0.00950000,"BuyVolume":2992346.55219940,"SellVolume":552.24366019,"Change":0.0,"Open":0.00950000,"Close":0.00950000,"BaseVolume":0.0,"BuyBaseVolume":6.29679948,"SellBaseVolume":12015.21659360},{"TradePairId":1879,"Label":"AC/BTC","AskPrice":0.00000116,"BidPrice":0.00000115,"Low":0.00000104,"High":0.00000170,"Volume":352724.57934754,"LastPrice":0.00000131,"BuyVolume":24173935.26756477,"SellVolume":1773489.15493101,"Change":-19.14,"Open":0.00000162,"Close":0.00000131,"BaseVolume":0.50032401,"BuyBaseVolume":1.92931250,"SellBaseVolume":2695.43155708},{"TradePairId":1882,"Label":"AC/DOGE","AskPrice":1.98924841,"BidPrice":0.65001007,"Low":0.65001001,"High":0.65001008,"Volume":2.50000000,"LastPrice":0.65001007,"BuyVolume":11168869.32067148,"SellVolume":35716.14111929,"Change":0.00,"Open":0.65001001,"Close":0.65001007,"BaseVolume":1.62502515,"BuyBaseVolume":32579.65539507,"SellBaseVolume":147111180.37578064},{"TradePairId":1881,"Label":"AC/LTC","AskPrice":0.00087795,"BidPrice":0.00010002,"Low":0.00010002,"High":0.00017599,"Volume":1894.02503499,"LastPrice":0.00010002,"BuyVolume":10009483.68666497,"SellVolume":19567.42170548,"Change":-28.56,"Open":0.00014000,"Close":0.00010002,"BaseVolume":0.24422818,"BuyBaseVolume":1.52794255,"SellBaseVolume":616.88073381},{"TradePairId":2065,"Label":"AC/UNO","AskPrice":0.00027899,"BidPrice":0.00007051,"Low":0.00027983,"High":0.00027983,"Volume":0.0,"LastPrice":0.00027983,"BuyVolume":1570717.22177164,"SellVolume":10700.51245589,"Change":0.0,"Open":0.00027983,"Close":0.00027983,"BaseVolume":0.0,"BuyBaseVolume":5.87629100,"SellBaseVolume":12352.29352479},{"TradePairId":3134,"Label":"ACOIN/BTC","AskPrice":0.00002609,"BidPrice":0.00002413,"Low":0.00002410,"High":0.00002609,"Volume":234564.31054913,"LastPrice":0.00002413,"BuyVolume":262969.35756516,"SellVolume":187853.54379323,"Change":-4.51,"Open":0.00002527,"Close":0.00002413,"BaseVolume":5.85304597,"BuyBaseVolume":0.75332776,"SellBaseVolume":610855.01789438},{"TradePairId":3137,"Label":"ACOIN/DOGE","AskPrice":29.99999999,"BidPrice":10.00000004,"Low":10.00000002,"High":10.00000002,"Volume":0.0,"LastPrice":10.00000002,"BuyVolume":130050351.14379552,"SellVolume":490.61666514,"Change":0.0,"Open":10.00000002,"Close":10.00000002,"BaseVolume":0.0,"BuyBaseVolume":8278.11514627,"SellBaseVolume":357864770.16545057},{"TradePairId":3136,"Label":"ACOIN/LTC","AskPrice":0.00280000,"BidPrice":0.00100004,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":124422.72123587,"SellVolume":599.56522689,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.96090161,"SellBaseVolume":1245.18844816},{"TradePairId":3139,"Label":"ACOIN/UNO","AskPrice":0.00420009,"BidPrice":0.00051028,"Low":0.00310010,"High":0.00310010,"Volume":0.0,"LastPrice":0.00310010,"BuyVolume":116274.09872333,"SellVolume":382.67031969,"Change":0.0,"Open":0.00310010,"Close":0.00310010,"BaseVolume":0.0,"BuyBaseVolume":4.13576947,"SellBaseVolume":102223.00844362},{"TradePairId":4060,"Label":"ACP/BTC","AskPrice":0.00000142,"BidPrice":0.00000132,"Low":0.00000133,"High":0.00000133,"Volume":0.0,"LastPrice":0.00000133,"BuyVolume":234199.28248906,"SellVolume":158618.71253859,"Change":0.0,"Open":0.00000133,"Close":0.00000133,"BaseVolume":0.0,"BuyBaseVolume":0.02103533,"SellBaseVolume":11001043.97488875},{"TradePairId":4063,"Label":"ACP/DOGE","AskPrice":4.79999100,"BidPrice":2.25000028,"Low":4.69000000,"High":4.69000000,"Volume":0.0,"LastPrice":4.69000000,"BuyVolume":1001039.98498917,"SellVolume":75588.86615244,"Change":0.0,"Open":4.69000000,"Close":4.69000000,"BaseVolume":0.0,"BuyBaseVolume":1392.51979186,"SellBaseVolume":17455840.29990166},{"TradePairId":4062,"Label":"ACP/LTC","AskPrice":0.00011600,"BidPrice":0.00006007,"Low":0.00009200,"High":0.00009200,"Volume":0.0,"LastPrice":0.00009200,"BuyVolume":1114967.92916466,"SellVolume":7608.20366164,"Change":0.0,"Open":0.00009200,"Close":0.00009200,"BaseVolume":0.0,"BuyBaseVolume":0.34725606,"SellBaseVolume":101589.77362721},{"TradePairId":4065,"Label":"ACP/UNO","AskPrice":0.00026999,"BidPrice":0.00011007,"Low":0.00025000,"High":0.00025000,"Volume":0.0,"LastPrice":0.00025000,"BuyVolume":1111273.18497936,"SellVolume":9806.43635260,"Change":0.0,"Open":0.00025000,"Close":0.00025000,"BaseVolume":0.0,"BuyBaseVolume":3.03506938,"SellBaseVolume":144381096.25086626},{"TradePairId":2170,"Label":"ADC/BTC","AskPrice":0.00000058,"BidPrice":0.00000056,"Low":0.00000053,"High":0.00000067,"Volume":3334776.51635258,"LastPrice":0.00000058,"BuyVolume":4828892.62920935,"SellVolume":16650443.26542925,"Change":-7.94,"Open":0.00000063,"Close":0.00000058,"BaseVolume":1.83110128,"BuyBaseVolume":1.19115694,"SellBaseVolume":83.87464545},{"TradePairId":2173,"Label":"ADC/DOGE","AskPrice":0.89999999,"BidPrice":0.35000008,"Low":0.35000005,"High":0.35000005,"Volume":0.0,"LastPrice":0.35000005,"BuyVolume":19134365.46634552,"SellVolume":117258.68177365,"Change":0.0,"Open":0.35000005,"Close":0.35000005,"BaseVolume":0.0,"BuyBaseVolume":8185.25101864,"SellBaseVolume":122071595.69634142},{"TradePairId":2172,"Label":"ADC/LTC","AskPrice":0.00005800,"BidPrice":0.00004504,"Low":0.00004999,"High":0.00005000,"Volume":147.11964603,"LastPrice":0.00005000,"BuyVolume":379043.97449167,"SellVolume":267759.57726495,"Change":0.02,"Open":0.00004999,"Close":0.00005000,"BaseVolume":0.00735592,"BuyBaseVolume":2.19039099,"SellBaseVolume":4020.87372928},{"TradePairId":2177,"Label":"ADC/UNO","AskPrice":0.00009999,"BidPrice":0.00005007,"Low":0.00009999,"High":0.00009999,"Volume":0.0,"LastPrice":0.00009999,"BuyVolume":2236006.96573895,"SellVolume":26456.01192431,"Change":0.0,"Open":0.00009999,"Close":0.00009999,"BaseVolume":0.0,"BuyBaseVolume":5.74984813,"SellBaseVolume":52.61103916},{"TradePairId":4112,"Label":"AGA/DOGE","AskPrice":0.00999998,"BidPrice":0.00420006,"Low":0.00420005,"High":0.00526580,"Volume":7057.30716453,"LastPrice":0.00526580,"BuyVolume":12774292.80018180,"SellVolume":20331024.70918911,"Change":25.37,"Open":0.00420005,"Close":0.00526580,"BaseVolume":34.46478451,"BuyBaseVolume":2777.20949139,"SellBaseVolume":1724823572.78486815},{"TradePairId":4111,"Label":"AGA/LTC","AskPrice":0.00000080,"BidPrice":0.00000046,"Low":0.00000046,"High":0.00000046,"Volume":4526.14736436,"LastPrice":0.00000046,"BuyVolume":67686616.11754920,"SellVolume":50920093.64603699,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.00208203,"BuyBaseVolume":21.46655252,"SellBaseVolume":14735.55520385},{"TradePairId":4114,"Label":"AGA/UNO","AskPrice":0.00001963,"BidPrice":0.00000021,"Low":0.00001965,"High":0.00001965,"Volume":0.0,"LastPrice":0.00001965,"BuyVolume":12325994.95238095,"SellVolume":811588.16351896,"Change":0.0,"Open":0.00001965,"Close":0.00001965,"BaseVolume":0.0,"BuyBaseVolume":0.28219305,"SellBaseVolume":11593250.41251404},{"TradePairId":4839,"Label":"ALEX/BTC","AskPrice":0.00001869,"BidPrice":0.00001570,"Low":0.00001561,"High":0.00001914,"Volume":713.76724708,"LastPrice":0.00001570,"BuyVolume":40949.69720278,"SellVolume":18209.40788530,"Change":0.19,"Open":0.00001567,"Close":0.00001570,"BaseVolume":0.01197343,"BuyBaseVolume":0.11775354,"SellBaseVolume":1942.67711796},{"TradePairId":4842,"Label":"ALEX/DOGE","AskPrice":16.69999999,"BidPrice":12.00000007,"Low":12.00000006,"High":16.69999999,"Volume":23.54226344,"LastPrice":12.00000007,"BuyVolume":18694025.09068351,"SellVolume":107.99550438,"Change":0.00,"Open":12.00000006,"Close":12.00000007,"BaseVolume":393.00182378,"BuyBaseVolume":1738.95349106,"SellBaseVolume":24222092.73352919},{"TradePairId":4841,"Label":"ALEX/LTC","AskPrice":0.00199899,"BidPrice":0.00020107,"Low":0.00020101,"High":0.00020101,"Volume":0.0,"LastPrice":0.00020101,"BuyVolume":1369286.52498448,"SellVolume":178.24841533,"Change":0.0,"Open":0.00020101,"Close":0.00020101,"BaseVolume":0.0,"BuyBaseVolume":2.17423527,"SellBaseVolume":957.45438165},{"TradePairId":4844,"Label":"ALEX/UNO","AskPrice":0.48998999,"BidPrice":0.00012961,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1588714.69345515,"SellVolume":113.67932652,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.54934200,"SellBaseVolume":20222909.70741882},{"TradePairId":4923,"Label":"ALL/BTC","AskPrice":0.00000321,"BidPrice":0.00000299,"Low":0.00000269,"High":0.00000368,"Volume":24885.81351069,"LastPrice":0.00000298,"BuyVolume":928673.86024360,"SellVolume":808582.54611747,"Change":-19.02,"Open":0.00000368,"Close":0.00000298,"BaseVolume":0.07160399,"BuyBaseVolume":0.67038432,"SellBaseVolume":424.04439982},{"TradePairId":4925,"Label":"ALL/DOGE","AskPrice":5.00000000,"BidPrice":0.50000021,"Low":0.50000015,"High":0.50000015,"Volume":0.0,"LastPrice":0.50000015,"BuyVolume":130370965.53808557,"SellVolume":38039.69811242,"Change":0.0,"Open":0.50000015,"Close":0.50000015,"BaseVolume":0.0,"BuyBaseVolume":1972.98892862,"SellBaseVolume":1277993255.40218146},{"TradePairId":4924,"Label":"ALL/LTC","AskPrice":0.00039000,"BidPrice":0.00000031,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":4925784.15312466,"SellVolume":1251.41938151,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":0.42863251,"SellBaseVolume":502.45529403},{"TradePairId":4960,"Label":"ALL/UNO","AskPrice":0.00100000,"BidPrice":0.00025001,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":9861586.06028113,"SellVolume":4201.63264409,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":4.18038095,"SellBaseVolume":5655.58780892},{"TradePairId":4997,"Label":"ALT/BTC","AskPrice":0.00199970,"BidPrice":0.00150012,"Low":0.00150000,"High":0.00204661,"Volume":5.18723889,"LastPrice":0.00204661,"BuyVolume":73808.14266975,"SellVolume":694.90623877,"Change":34.50,"Open":0.00152167,"Close":0.00204661,"BaseVolume":0.00798256,"BuyBaseVolume":0.19291300,"SellBaseVolume":8.34955504},{"TradePairId":4999,"Label":"ALT/DOGE","AskPrice":1706.47563562,"BidPrice":1010.00000008,"Low":1706.47563558,"High":1706.47563558,"Volume":0.02556484,"LastPrice":1706.47563558,"BuyVolume":1102233975.08818816,"SellVolume":8.09359062,"Change":0.0,"Open":1706.47563558,"Close":1706.47563558,"BaseVolume":43.62577659,"BuyBaseVolume":13561.77337114,"SellBaseVolume":737147.24499941},{"TradePairId":4998,"Label":"ALT/LTC","AskPrice":0.29900000,"BidPrice":0.09000002,"Low":0.29000000,"High":0.29000000,"Volume":0.00007303,"LastPrice":0.29000000,"BuyVolume":3716705.67353840,"SellVolume":69.39592361,"Change":0.0,"Open":0.29000000,"Close":0.29000000,"BaseVolume":0.00002118,"BuyBaseVolume":2.37475091,"SellBaseVolume":6638.77496690},{"TradePairId":5000,"Label":"ALT/UNO","AskPrice":0.64999990,"BidPrice":0.01763297,"Low":0.25354730,"High":0.25354730,"Volume":0.0,"LastPrice":0.25354730,"BuyVolume":3102191.77658540,"SellVolume":0.23147680,"Change":0.0,"Open":0.25354730,"Close":0.25354730,"BaseVolume":0.0,"BuyBaseVolume":0.11352371,"SellBaseVolume":5110.19196585},{"TradePairId":1382,"Label":"AMBER/BTC","AskPrice":0.00000076,"BidPrice":0.00000051,"Low":0.00000076,"High":0.00000076,"Volume":0.0,"LastPrice":0.00000076,"BuyVolume":543590.56457911,"SellVolume":47450.82210277,"Change":0.0,"Open":0.00000076,"Close":0.00000076,"BaseVolume":0.0,"BuyBaseVolume":0.08316965,"SellBaseVolume":111116.26523629},{"TradePairId":1384,"Label":"AMBER/DOGE","AskPrice":3.40000000,"BidPrice":0.20000156,"Low":3.48191214,"High":3.48191214,"Volume":0.0,"LastPrice":3.48191214,"BuyVolume":1112867.04042698,"SellVolume":980.04607426,"Change":0.0,"Open":3.48191214,"Close":3.48191214,"BaseVolume":0.0,"BuyBaseVolume":453.42195158,"SellBaseVolume":192208.26731755},{"TradePairId":1383,"Label":"AMBER/LTC","AskPrice":0.00009100,"BidPrice":0.00001039,"Low":0.00001038,"High":0.00001038,"Volume":0.0,"LastPrice":0.00001038,"BuyVolume":126803.07507218,"SellVolume":2180.10195962,"Change":0.0,"Open":0.00001038,"Close":0.00001038,"BaseVolume":0.0,"BuyBaseVolume":0.09187595,"SellBaseVolume":21.66304890},{"TradePairId":2002,"Label":"AMBER/UNO","AskPrice":0.49999994,"BidPrice":0.00000017,"Low":0.00090001,"High":0.00090001,"Volume":0.0,"LastPrice":0.00090001,"BuyVolume":5740792.70588235,"SellVolume":227.39240601,"Change":0.0,"Open":0.00090001,"Close":0.00090001,"BaseVolume":0.0,"BuyBaseVolume":0.08527780,"SellBaseVolume":114.44631294},{"TradePairId":4953,"Label":"AMP/BTC","AskPrice":0.00009198,"BidPrice":0.00008238,"Low":0.00008633,"High":0.00011694,"Volume":383.75995555,"LastPrice":0.00009199,"BuyVolume":39230.61283573,"SellVolume":4801.63177938,"Change":-21.34,"Open":0.00011694,"Close":0.00009199,"BaseVolume":0.03705004,"BuyBaseVolume":0.37772206,"SellBaseVolume":12.80356535},{"TradePairId":4955,"Label":"AMP/DOGE","AskPrice":114.36598994,"BidPrice":50.00000011,"Low":50.00000004,"High":50.00000004,"Volume":0.08927720,"LastPrice":50.00000004,"BuyVolume":179739986.12376246,"SellVolume":54.56507700,"Change":0.0,"Open":50.00000004,"Close":50.00000004,"BaseVolume":4.46386000,"BuyBaseVolume":14925.14460894,"SellBaseVolume":1711612.55163410},{"TradePairId":4954,"Label":"AMP/LTC","AskPrice":0.03999998,"BidPrice":0.00440452,"Low":0.00440090,"High":0.00440090,"Volume":0.0,"LastPrice":0.00440090,"BuyVolume":6026180.20562933,"SellVolume":36.71060081,"Change":0.0,"Open":0.00440090,"Close":0.00440090,"BaseVolume":0.0,"BuyBaseVolume":6.66128617,"SellBaseVolume":1050.58842385},{"TradePairId":4968,"Label":"AMP/UNO","AskPrice":0.01599998,"BidPrice":0.00010051,"Low":0.00800000,"High":0.00800000,"Volume":0.0,"LastPrice":0.00800000,"BuyVolume":17245229.39722800,"SellVolume":146.74436274,"Change":0.0,"Open":0.00800000,"Close":0.00800000,"BaseVolume":0.0,"BuyBaseVolume":3.64362302,"SellBaseVolume":5.13490971},{"TradePairId":2099,"Label":"ANI/BTC","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000002,"High":0.00000005,"Volume":7736849.93439403,"LastPrice":0.00000003,"BuyVolume":44672051.72991506,"SellVolume":18215628.28674400,"Change":50.0,"Open":0.00000002,"Close":0.00000003,"BaseVolume":0.22371747,"BuyBaseVolume":0.47048107,"SellBaseVolume":2806883.41699270},{"TradePairId":2102,"Label":"ANI/DOGE","AskPrice":0.03700000,"BidPrice":0.03400000,"Low":0.00510000,"High":0.03400000,"Volume":66528.57401965,"LastPrice":0.03400000,"BuyVolume":654808544.08958221,"SellVolume":5832707.79363395,"Change":566.67,"Open":0.00510000,"Close":0.03400000,"BaseVolume":2022.38780744,"BuyBaseVolume":126718.05595077,"SellBaseVolume":5831899.03908556},{"TradePairId":2101,"Label":"ANI/LTC","AskPrice":0.00000352,"BidPrice":0.00000120,"Low":0.00000111,"High":0.00000353,"Volume":20592.47846258,"LastPrice":0.00000111,"BuyVolume":61450211.22347434,"SellVolume":1228706.72946869,"Change":-68.56,"Open":0.00000353,"Close":0.00000111,"BaseVolume":0.07125765,"BuyBaseVolume":7.99386538,"SellBaseVolume":15310.36307833},{"TradePairId":2106,"Label":"ANI/UNO","AskPrice":0.00000968,"BidPrice":0.00000056,"Low":0.00000985,"High":0.00000985,"Volume":0.0,"LastPrice":0.00000985,"BuyVolume":1548671.06490594,"SellVolume":92283.04979535,"Change":0.0,"Open":0.00000985,"Close":0.00000985,"BaseVolume":0.0,"BuyBaseVolume":0.32956560,"SellBaseVolume":110.73020839},{"TradePairId":4306,"Label":"ARC/BTC","AskPrice":0.00002069,"BidPrice":0.00001700,"Low":0.00001509,"High":0.00002516,"Volume":5327.31368719,"LastPrice":0.00001569,"BuyVolume":2617632.82306759,"SellVolume":50807.67862055,"Change":-21.27,"Open":0.00001993,"Close":0.00001569,"BaseVolume":0.11202351,"BuyBaseVolume":0.28792623,"SellBaseVolume":201101413.04488462},{"TradePairId":4309,"Label":"ARC/DOGE","AskPrice":324.99999999,"BidPrice":14.00000031,"Low":14.00000031,"High":14.00000031,"Volume":0.0,"LastPrice":14.00000031,"BuyVolume":100453148.28654002,"SellVolume":150.94455872,"Change":0.0,"Open":14.00000031,"Close":14.00000031,"BaseVolume":0.0,"BuyBaseVolume":5319.12443763,"SellBaseVolume":666662.58970449},{"TradePairId":4308,"Label":"ARC/LTC","AskPrice":0.00949990,"BidPrice":0.00012452,"Low":0.00900000,"High":0.00900000,"Volume":0.0,"LastPrice":0.00900000,"BuyVolume":48900.14167932,"SellVolume":148.97470027,"Change":0.0,"Open":0.00900000,"Close":0.00900000,"BaseVolume":0.0,"BuyBaseVolume":1.58731753,"SellBaseVolume":409845.46425699},{"TradePairId":4311,"Label":"ARC/UNO","AskPrice":0.00500000,"BidPrice":0.00100001,"Low":0.00250000,"High":0.00250000,"Volume":0.0,"LastPrice":0.00250000,"BuyVolume":24861.66326072,"SellVolume":711.30564547,"Change":0.0,"Open":0.00250000,"Close":0.00250000,"BaseVolume":0.0,"BuyBaseVolume":2.12723403,"SellBaseVolume":2990.40493357},{"TradePairId":4447,"Label":"ARCO/BTC","AskPrice":0.00001948,"BidPrice":0.00001825,"Low":0.00001495,"High":0.00002987,"Volume":5944.56336053,"LastPrice":0.00001825,"BuyVolume":1075475.43461730,"SellVolume":55076.05086781,"Change":-9.11,"Open":0.00002008,"Close":0.00001825,"BaseVolume":0.13405370,"BuyBaseVolume":0.32317260,"SellBaseVolume":100205169.41793192},{"TradePairId":4450,"Label":"ARCO/DOGE","AskPrice":20.99999998,"BidPrice":0.50000009,"Low":16.44999999,"High":18.50000000,"Volume":92.70788062,"LastPrice":18.50000000,"BuyVolume":100015635.05094302,"SellVolume":2286.79806409,"Change":12.46,"Open":16.44999999,"Close":18.50000000,"BaseVolume":1605.11289203,"BuyBaseVolume":997.72060677,"SellBaseVolume":1507609.42224929},{"TradePairId":4449,"Label":"ARCO/LTC","AskPrice":0.01000000,"BidPrice":0.00100002,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":107877.95166551,"SellVolume":391.86419727,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.43176640,"SellBaseVolume":2165628.10303887},{"TradePairId":4452,"Label":"ARCO/UNO","AskPrice":0.00399998,"BidPrice":0.00050611,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":145745.12776276,"SellVolume":584.32727024,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":4.94099303,"SellBaseVolume":12000240.55081254},{"TradePairId":3498,"Label":"ARG/BTC","AskPrice":0.00000277,"BidPrice":0.00000262,"Low":0.00000227,"High":0.00000331,"Volume":42547.02409373,"LastPrice":0.00000261,"BuyVolume":6595801.79639319,"SellVolume":387729.03043901,"Change":-18.18,"Open":0.00000319,"Close":0.00000261,"BaseVolume":0.11739752,"BuyBaseVolume":0.58633693,"SellBaseVolume":31282905.52058301},{"TradePairId":3501,"Label":"ARG/DOGE","AskPrice":9.99999898,"BidPrice":2.50000001,"Low":2.50000001,"High":2.50000001,"Volume":0.85317212,"LastPrice":2.50000001,"BuyVolume":577787101.98277986,"SellVolume":8335.94393884,"Change":0.0,"Open":2.50000001,"Close":2.50000001,"BaseVolume":2.13293031,"BuyBaseVolume":1437.43021680,"SellBaseVolume":1900512.90879262},{"TradePairId":3500,"Label":"ARG/LTC","AskPrice":0.00098998,"BidPrice":0.00019999,"Low":0.00014004,"High":0.00014004,"Volume":0.15110620,"LastPrice":0.00014004,"BuyVolume":2616137.05380210,"SellVolume":6367.27737711,"Change":0.0,"Open":0.00014004,"Close":0.00014004,"BaseVolume":0.00002116,"BuyBaseVolume":1.72083107,"SellBaseVolume":171.30508824},{"TradePairId":3504,"Label":"ARG/UNO","AskPrice":0.00089949,"BidPrice":0.00025001,"Low":0.00025000,"High":0.00025000,"Volume":0.0,"LastPrice":0.00025000,"BuyVolume":8911102.60990894,"SellVolume":6347.45267603,"Change":0.0,"Open":0.00025000,"Close":0.00025000,"BaseVolume":0.0,"BuyBaseVolume":4.13036154,"SellBaseVolume":174.68436602},{"TradePairId":4867,"Label":"ARGUS/BTC","AskPrice":0.00000222,"BidPrice":0.00000220,"Low":0.00000220,"High":0.00000229,"Volume":18130.48362120,"LastPrice":0.00000220,"BuyVolume":2830579.42497133,"SellVolume":1324239.99999544,"Change":-3.93,"Open":0.00000229,"Close":0.00000220,"BaseVolume":0.03993538,"BuyBaseVolume":2.35723965,"SellBaseVolume":2999.43201433},{"TradePairId":4870,"Label":"ARGUS/DOGE","AskPrice":3.00000000,"BidPrice":1.00000104,"Low":2.99999999,"High":2.99999999,"Volume":0.0,"LastPrice":2.99999999,"BuyVolume":720028486.94703048,"SellVolume":10300.01214856,"Change":0.0,"Open":2.99999999,"Close":2.99999999,"BaseVolume":0.0,"BuyBaseVolume":2865.36329629,"SellBaseVolume":1872551403.00453351},{"TradePairId":4869,"Label":"ARGUS/LTC","AskPrice":0.00039999,"BidPrice":0.00007017,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":2430831.80435436,"SellVolume":59486.24002010,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":7.72668284,"SellBaseVolume":5288.85890206},{"TradePairId":4872,"Label":"ARGUS/UNO","AskPrice":0.00536988,"BidPrice":0.00006020,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":27973870.43011026,"SellVolume":8206.76193560,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":6.72145217,"SellBaseVolume":5291.34949917},{"TradePairId":1142,"Label":"ARI/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000012,"High":0.00000014,"Volume":535680.35338495,"LastPrice":0.00000012,"BuyVolume":32528476.82292630,"SellVolume":2981236.99070867,"Change":-7.69,"Open":0.00000013,"Close":0.00000012,"BaseVolume":0.06451111,"BuyBaseVolume":0.40125947,"SellBaseVolume":39889.72483658},{"TradePairId":1144,"Label":"ARI/DOGE","AskPrice":0.18799998,"BidPrice":0.10000005,"Low":0.10000002,"High":0.10000002,"Volume":0.0,"LastPrice":0.10000002,"BuyVolume":2195322364.74347069,"SellVolume":184513.51009355,"Change":0.0,"Open":0.10000002,"Close":0.10000002,"BaseVolume":0.0,"BuyBaseVolume":12124.22967784,"SellBaseVolume":2331309.36628458},{"TradePairId":1143,"Label":"ARI/LTC","AskPrice":0.00001498,"BidPrice":0.00000313,"Low":0.00001499,"High":0.00001499,"Volume":0.0,"LastPrice":0.00001499,"BuyVolume":458942.51326306,"SellVolume":221958.47893504,"Change":0.0,"Open":0.00001499,"Close":0.00001499,"BaseVolume":0.0,"BuyBaseVolume":0.33196204,"SellBaseVolume":10969.66193712},{"TradePairId":1966,"Label":"ARI/UNO","AskPrice":0.00001719,"BidPrice":0.00000121,"Low":0.00001720,"High":0.00001720,"Volume":0.0,"LastPrice":0.00001720,"BuyVolume":11316328.29892669,"SellVolume":210890.53074022,"Change":0.0,"Open":0.00001720,"Close":0.00001720,"BaseVolume":0.0,"BuyBaseVolume":2.10725524,"SellBaseVolume":2158522.04052500},{"TradePairId":4978,"Label":"ARK/BTC","AskPrice":0.00011056,"BidPrice":0.00010136,"Low":0.00010121,"High":0.00013750,"Volume":5162.32816970,"LastPrice":0.00010121,"BuyVolume":1059977.45256887,"SellVolume":21125.15742160,"Change":-3.87,"Open":0.00010528,"Close":0.00010121,"BaseVolume":0.59485269,"BuyBaseVolume":0.44438520,"SellBaseVolume":401.07493927},{"TradePairId":4980,"Label":"ARK/DOGE","AskPrice":130.00000000,"BidPrice":12.10000001,"Low":100.00000000,"High":100.00000000,"Volume":0.0,"LastPrice":100.00000000,"BuyVolume":200211293.58181977,"SellVolume":234.54417736,"Change":0.0,"Open":100.00000000,"Close":100.00000000,"BaseVolume":0.0,"BuyBaseVolume":24039.96332828,"SellBaseVolume":52121493.25447406},{"TradePairId":4979,"Label":"ARK/LTC","AskPrice":0.01800000,"BidPrice":0.00875005,"Low":0.01900000,"High":0.01900000,"Volume":0.0,"LastPrice":0.01900000,"BuyVolume":10765421.68572418,"SellVolume":500.69262100,"Change":0.0,"Open":0.01900000,"Close":0.01900000,"BaseVolume":0.0,"BuyBaseVolume":2.00683534,"SellBaseVolume":183.86680346},{"TradePairId":4981,"Label":"ARK/UNO","AskPrice":0.02999999,"BidPrice":0.01000001,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":5986293.66518377,"SellVolume":413.30768405,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":7.63124197,"SellBaseVolume":263.94968960},{"TradePairId":4990,"Label":"ARK/USDT","AskPrice":0.48888887,"BidPrice":0.16055851,"Low":0.16055843,"High":0.16055843,"Volume":0.0,"LastPrice":0.16055843,"BuyVolume":552557.97901383,"SellVolume":197.02234897,"Change":0.0,"Open":0.16055843,"Close":0.16055843,"BaseVolume":0.0,"BuyBaseVolume":27.90520181,"SellBaseVolume":3831.66871380},{"TradePairId":5050,"Label":"ATMS/BTC","AskPrice":0.00000929,"BidPrice":0.00000747,"Low":0.00000650,"High":0.00001072,"Volume":5171891.61165475,"LastPrice":0.00000654,"BuyVolume":862637.65527184,"SellVolume":1748602.85749845,"Change":-33.67,"Open":0.00000986,"Close":0.00000654,"BaseVolume":48.71527660,"BuyBaseVolume":4.81141390,"SellBaseVolume":19962.48823646},{"TradePairId":5052,"Label":"ATMS/DOGE","AskPrice":39.99999999,"BidPrice":5.50000003,"Low":5.00000001,"High":5.00000001,"Volume":0.0,"LastPrice":5.00000001,"BuyVolume":101135404.09468519,"SellVolume":258.00000000,"Change":0.0,"Open":5.00000001,"Close":5.00000001,"BaseVolume":0.0,"BuyBaseVolume":21923.02917149,"SellBaseVolume":3861727.99999990},{"TradePairId":5051,"Label":"ATMS/LTC","AskPrice":0.01955000,"BidPrice":0.00060004,"Low":0.01000000,"High":0.01000000,"Volume":10.00000000,"LastPrice":0.01000000,"BuyVolume":3846432.00157283,"SellVolume":94.78062922,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.10000000,"BuyBaseVolume":0.75974059,"SellBaseVolume":115.98057809},{"TradePairId":5053,"Label":"ATMS/UNO","AskPrice":0.09412500,"BidPrice":0.00010011,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":12034485.76997632,"SellVolume":31.19836517,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.22990862,"SellBaseVolume":3.01489242},{"TradePairId":4278,"Label":"ATOM/BTC","AskPrice":0.00000998,"BidPrice":0.00000817,"Low":0.00000634,"High":0.00001469,"Volume":130708.67323334,"LastPrice":0.00000803,"BuyVolume":1323961.14470035,"SellVolume":274899.02519724,"Change":-32.69,"Open":0.00001193,"Close":0.00000803,"BaseVolume":1.33988114,"BuyBaseVolume":0.46940553,"SellBaseVolume":247.01035571},{"TradePairId":4281,"Label":"ATOM/DOGE","AskPrice":9.99999997,"BidPrice":8.00000003,"Low":8.00000001,"High":8.00000001,"Volume":0.0,"LastPrice":8.00000001,"BuyVolume":57866836.08164527,"SellVolume":659.59121470,"Change":0.0,"Open":8.00000001,"Close":8.00000001,"BaseVolume":0.0,"BuyBaseVolume":9648.40503020,"SellBaseVolume":1704513.84295089},{"TradePairId":4280,"Label":"ATOM/LTC","AskPrice":0.00100000,"BidPrice":0.00030303,"Low":0.00030302,"High":0.00030302,"Volume":0.0,"LastPrice":0.00030302,"BuyVolume":4395102.95858358,"SellVolume":2236.68007504,"Change":0.0,"Open":0.00030302,"Close":0.00030302,"BaseVolume":0.0,"BuyBaseVolume":0.30616588,"SellBaseVolume":196.36125600},{"TradePairId":4283,"Label":"ATOM/UNO","AskPrice":0.00529996,"BidPrice":0.00100000,"Low":0.00100002,"High":0.00100002,"Volume":25.25795461,"LastPrice":0.00100002,"BuyVolume":623452.17741061,"SellVolume":596.68295101,"Change":0.0,"Open":0.00100002,"Close":0.00100002,"BaseVolume":0.02525846,"BuyBaseVolume":2.28929330,"SellBaseVolume":46866574.01961443},{"TradePairId":3955,"Label":"AU/BTC","AskPrice":0.00007549,"BidPrice":0.00006520,"Low":0.00006500,"High":0.00007005,"Volume":1570.30134678,"LastPrice":0.00006500,"BuyVolume":1051847.46621497,"SellVolume":3185.25757476,"Change":-4.12,"Open":0.00006779,"Close":0.00006500,"BaseVolume":0.10750867,"BuyBaseVolume":0.36342960,"SellBaseVolume":1173.31795352},{"TradePairId":3958,"Label":"AU/DOGE","AskPrice":189.00000000,"BidPrice":17.00000007,"Low":170.00000000,"High":170.00000000,"Volume":0.0,"LastPrice":170.00000000,"BuyVolume":100005970.38972214,"SellVolume":42.36245672,"Change":0.0,"Open":170.00000000,"Close":170.00000000,"BaseVolume":0.0,"BuyBaseVolume":1724.66407289,"SellBaseVolume":2126312.93224158},{"TradePairId":3957,"Label":"AU/LTC","AskPrice":0.01500000,"BidPrice":0.00045614,"Low":0.00045011,"High":0.00045011,"Volume":0.0,"LastPrice":0.00045011,"BuyVolume":777292.74700998,"SellVolume":78.08908591,"Change":0.0,"Open":0.00045011,"Close":0.00045011,"BaseVolume":0.0,"BuyBaseVolume":0.19477173,"SellBaseVolume":298.90703104},{"TradePairId":3960,"Label":"AU/UNO","AskPrice":0.01099999,"BidPrice":0.00500001,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":187428.76913775,"SellVolume":113.56153174,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":4.11038896,"SellBaseVolume":246.66484541},{"TradePairId":2671,"Label":"AUR/BTC","AskPrice":0.00026827,"BidPrice":0.00024006,"Low":0.00024000,"High":0.00025000,"Volume":489.75423956,"LastPrice":0.00024004,"BuyVolume":1051690.50964450,"SellVolume":11598.42461374,"Change":-0.83,"Open":0.00024204,"Close":0.00024004,"BaseVolume":0.11792538,"BuyBaseVolume":2.40861577,"SellBaseVolume":169.38897107},{"TradePairId":2674,"Label":"AUR/DOGE","AskPrice":260.00000000,"BidPrice":140.00100019,"Low":140.00100001,"High":260.00000000,"Volume":200.33483356,"LastPrice":260.00000000,"BuyVolume":102238430.92683777,"SellVolume":2855.64935504,"Change":85.71,"Open":140.00100001,"Close":260.00000000,"BaseVolume":49164.33837770,"BuyBaseVolume":53489.10297210,"SellBaseVolume":19943026.41751160},{"TradePairId":2673,"Label":"AUR/LTC","AskPrice":0.02355516,"BidPrice":0.02000005,"Low":0.02000003,"High":0.02000003,"Volume":2.34637261,"LastPrice":0.02000003,"BuyVolume":39682.38141682,"SellVolume":1902.52162197,"Change":0.0,"Open":0.02000003,"Close":0.02000003,"BaseVolume":0.04692752,"BuyBaseVolume":22.87681393,"SellBaseVolume":265.01275361},{"TradePairId":2677,"Label":"AUR/UNO","AskPrice":0.03000000,"BidPrice":0.02000005,"Low":0.02999999,"High":0.03000000,"Volume":5.30372251,"LastPrice":0.03000000,"BuyVolume":7340496.32233933,"SellVolume":219.03978100,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.15911166,"BuyBaseVolume":7.86124150,"SellBaseVolume":17.78601351},{"TradePairId":4935,"Label":"B@/BTC","AskPrice":0.00099995,"BidPrice":0.00069009,"Low":0.00031201,"High":0.00119999,"Volume":63313.56019073,"LastPrice":0.00099999,"BuyVolume":12063675.16535489,"SellVolume":9541.47800055,"Change":12.37,"Open":0.00088993,"Close":0.00099999,"BaseVolume":50.23340268,"BuyBaseVolume":4.89350175,"SellBaseVolume":61.26072147},{"TradePairId":4937,"Label":"B@/DOGE","AskPrice":1799.99999922,"BidPrice":501.50000002,"Low":501.00000009,"High":501.00000010,"Volume":0.10000000,"LastPrice":501.00000009,"BuyVolume":1133237.52231459,"SellVolume":120.88955557,"Change":0.00,"Open":501.00000010,"Close":501.00000009,"BaseVolume":50.10000001,"BuyBaseVolume":19342.20310690,"SellBaseVolume":563079999.33768228},{"TradePairId":4936,"Label":"B@/LTC","AskPrice":0.09998890,"BidPrice":0.04000758,"Low":0.09998890,"High":0.09998990,"Volume":427.27361418,"LastPrice":0.09998890,"BuyVolume":4074878.47757418,"SellVolume":5112.11108573,"Change":0.0,"Open":0.09998890,"Close":0.09998890,"BaseVolume":42.72302019,"BuyBaseVolume":11.15752810,"SellBaseVolume":634.96767581},{"TradePairId":4963,"Label":"B@/UNO","AskPrice":0.14999987,"BidPrice":0.02500022,"Low":0.10000000,"High":0.10000000,"Volume":0.0,"LastPrice":0.10000000,"BuyVolume":6616640.73486743,"SellVolume":145.25715352,"Change":0.0,"Open":0.10000000,"Close":0.10000000,"BaseVolume":0.0,"BuyBaseVolume":4.57449811,"SellBaseVolume":45.75235457},{"TradePairId":4699,"Label":"B3/BTC","AskPrice":0.00003070,"BidPrice":0.00002869,"Low":0.00002869,"High":0.00002869,"Volume":3.12560000,"LastPrice":0.00002869,"BuyVolume":1090917.16380164,"SellVolume":6867.31657945,"Change":0.0,"Open":0.00002869,"Close":0.00002869,"BaseVolume":0.00008967,"BuyBaseVolume":0.32545928,"SellBaseVolume":426.63715655},{"TradePairId":4702,"Label":"B3/DOGE","AskPrice":32.99999999,"BidPrice":0.00010041,"Low":33.00000000,"High":33.00000000,"Volume":0.0,"LastPrice":33.00000000,"BuyVolume":20278928.97026147,"SellVolume":626.78822844,"Change":0.0,"Open":33.00000000,"Close":33.00000000,"BaseVolume":0.0,"BuyBaseVolume":2035.23083611,"SellBaseVolume":2033268110.74662542},{"TradePairId":4701,"Label":"B3/LTC","AskPrice":0.00390000,"BidPrice":0.00007009,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":638521.57729217,"SellVolume":484.28278197,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":2.22970726,"SellBaseVolume":2674.03833247},{"TradePairId":4704,"Label":"B3/UNO","AskPrice":0.00370000,"BidPrice":0.00200005,"Low":0.00370000,"High":0.00370000,"Volume":0.0,"LastPrice":0.00370000,"BuyVolume":395053.88020519,"SellVolume":959.73400027,"Change":0.0,"Open":0.00370000,"Close":0.00370000,"BaseVolume":0.0,"BuyBaseVolume":3.11349637,"SellBaseVolume":37133.19531996},{"TradePairId":3143,"Label":"BAT/DOGE","AskPrice":0.00017500,"BidPrice":0.00008456,"Low":0.00008452,"High":0.00017997,"Volume":5499871.86630356,"LastPrice":0.00017997,"BuyVolume":2019511950.65079121,"SellVolume":938736426.54699083,"Change":19.98,"Open":0.00015000,"Close":0.00017997,"BaseVolume":471.40583766,"BuyBaseVolume":37589.63711548,"SellBaseVolume":1175261279.29627700},{"TradePairId":3142,"Label":"BAT/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":12999673.31015662,"LastPrice":0.00000001,"BuyVolume":155916948.51188595,"SellVolume":3475467066.33200062,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.16999673,"BuyBaseVolume":1.55916949,"SellBaseVolume":1301102309.68254197},{"TradePairId":3145,"Label":"BAT/UNO","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":129273744.51097804,"SellVolume":116000428.65397427,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":1.29273745,"SellBaseVolume":200105266.56485324},{"TradePairId":3027,"Label":"BBR/BTC","AskPrice":0.00005996,"BidPrice":0.00005102,"Low":0.00005300,"High":0.00007382,"Volume":6875.63670667,"LastPrice":0.00005300,"BuyVolume":554785.14966030,"SellVolume":28912.84584643,"Change":-17.66,"Open":0.00006437,"Close":0.00005300,"BaseVolume":0.43270618,"BuyBaseVolume":0.04908810,"SellBaseVolume":211093.50977788},{"TradePairId":3030,"Label":"BBR/DOGE","AskPrice":151.90000000,"BidPrice":35.00000051,"Low":153.66192147,"High":153.66192147,"Volume":0.0,"LastPrice":153.66192147,"BuyVolume":100003281.26325104,"SellVolume":244.08548778,"Change":0.0,"Open":153.66192147,"Close":153.66192147,"BaseVolume":0.0,"BuyBaseVolume":7047.21327513,"SellBaseVolume":2679622.18834421},{"TradePairId":3029,"Label":"BBR/LTC","AskPrice":0.02500000,"BidPrice":0.00300083,"Low":0.00300014,"High":0.00300014,"Volume":0.0,"LastPrice":0.00300014,"BuyVolume":474128.38906408,"SellVolume":128.43637221,"Change":0.0,"Open":0.00300014,"Close":0.00300014,"BaseVolume":0.0,"BuyBaseVolume":3.68015843,"SellBaseVolume":1601515.13373289},{"TradePairId":3033,"Label":"BBR/UNO","AskPrice":0.01438699,"BidPrice":0.00500002,"Low":0.00710000,"High":0.00710000,"Volume":0.0,"LastPrice":0.00710000,"BuyVolume":283.68501309,"SellVolume":82.10551716,"Change":0.0,"Open":0.00710000,"Close":0.00710000,"BaseVolume":0.0,"BuyBaseVolume":0.41591056,"SellBaseVolume":77.99978320},{"TradePairId":1149,"Label":"BCF/BTC","AskPrice":0.00000137,"BidPrice":0.00000114,"Low":0.00000113,"High":0.00000150,"Volume":9385.66600897,"LastPrice":0.00000126,"BuyVolume":3684894.91032894,"SellVolume":286429.69202372,"Change":-12.50,"Open":0.00000144,"Close":0.00000126,"BaseVolume":0.01167730,"BuyBaseVolume":0.36351791,"SellBaseVolume":104377.00639473},{"TradePairId":1151,"Label":"BCF/DOGE","AskPrice":1.99999995,"BidPrice":1.01000003,"Low":1.00400001,"High":1.00400001,"Volume":0.0,"LastPrice":1.00400001,"BuyVolume":102703116.75281964,"SellVolume":32230.75900769,"Change":0.0,"Open":1.00400001,"Close":1.00400001,"BaseVolume":0.0,"BuyBaseVolume":14658.33272266,"SellBaseVolume":29136875.43672109},{"TradePairId":1150,"Label":"BCF/LTC","AskPrice":0.00012099,"BidPrice":0.00006054,"Low":0.00012097,"High":0.00012099,"Volume":1185.68601390,"LastPrice":0.00012099,"BuyVolume":180655.64416041,"SellVolume":53341.82527476,"Change":0.02,"Open":0.00012097,"Close":0.00012099,"BaseVolume":0.14345181,"BuyBaseVolume":4.20076530,"SellBaseVolume":1184087.47878493},{"TradePairId":1967,"Label":"BCF/UNO","AskPrice":0.00022884,"BidPrice":0.00001401,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":1461685.10496911,"SellVolume":17307.22389660,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":2.12939614,"SellBaseVolume":104196.10361703},{"TradePairId":4004,"Label":"BCN/BTC","AskPrice":0.00000120,"BidPrice":0.00000115,"Low":0.00000110,"High":0.00000130,"Volume":6021228.96338547,"LastPrice":0.00000116,"BuyVolume":3569902.27091744,"SellVolume":16740545.39431972,"Change":-4.92,"Open":0.00000122,"Close":0.00000116,"BaseVolume":7.34288731,"BuyBaseVolume":1.43058846,"SellBaseVolume":100105778.04021046},{"TradePairId":4007,"Label":"BCN/DOGE","AskPrice":1.99999990,"BidPrice":0.68800003,"Low":0.68800002,"High":2.00000001,"Volume":2033434.96509346,"LastPrice":0.68800002,"BuyVolume":1026537242.54615799,"SellVolume":1514564.78309889,"Change":-35.82,"Open":1.07200000,"Close":0.68800002,"BaseVolume":3326696.41128198,"BuyBaseVolume":436316.87370513,"SellBaseVolume":1006628316.94653115},{"TradePairId":4006,"Label":"BCN/LTC","AskPrice":0.00018692,"BidPrice":0.00010013,"Low":0.00008000,"High":0.00021990,"Volume":8059.24156105,"LastPrice":0.00010013,"BuyVolume":134343520.98663906,"SellVolume":1486583.26517578,"Change":25.16,"Open":0.00008000,"Close":0.00010013,"BaseVolume":1.49435661,"BuyBaseVolume":31.40722330,"SellBaseVolume":1000137880.60821214},{"TradePairId":4009,"Label":"BCN/UNO","AskPrice":0.00151498,"BidPrice":0.00009911,"Low":0.00015200,"High":0.00015200,"Volume":0.0,"LastPrice":0.00015200,"BuyVolume":1001325.53345493,"SellVolume":17777.37557900,"Change":0.0,"Open":0.00015200,"Close":0.00015200,"BaseVolume":0.0,"BuyBaseVolume":0.21872614,"SellBaseVolume":26.93237209},{"TradePairId":3098,"Label":"BEEZ/BTC","AskPrice":0.00000050,"BidPrice":0.00000046,"Low":0.00000050,"High":0.00000050,"Volume":6089.88575880,"LastPrice":0.00000050,"BuyVolume":4485098.90105710,"SellVolume":388920.19230992,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.00304494,"BuyBaseVolume":0.17192549,"SellBaseVolume":2131231.64298252},{"TradePairId":3101,"Label":"BEEZ/DOGE","AskPrice":0.63000000,"BidPrice":0.25000303,"Low":0.25000301,"High":0.25000301,"Volume":108.07792800,"LastPrice":0.25000301,"BuyVolume":18596.03357967,"SellVolume":10446.57708785,"Change":0.0,"Open":0.25000301,"Close":0.25000301,"BaseVolume":27.01980731,"BuyBaseVolume":2839.46414297,"SellBaseVolume":112718114.19688785},{"TradePairId":3100,"Label":"BEEZ/LTC","AskPrice":0.00113899,"BidPrice":0.00002001,"Low":0.00002001,"High":0.00002001,"Volume":0.0,"LastPrice":0.00002001,"BuyVolume":192675.24508160,"SellVolume":18526.36093794,"Change":0.0,"Open":0.00002001,"Close":0.00002001,"BaseVolume":0.0,"BuyBaseVolume":0.21240045,"SellBaseVolume":628.58052564},{"TradePairId":3103,"Label":"BEEZ/UNO","AskPrice":0.00199988,"BidPrice":0.00000160,"Low":0.00199988,"High":0.00199988,"Volume":0.0,"LastPrice":0.00199988,"BuyVolume":1121298.07438578,"SellVolume":1174.69213145,"Change":0.0,"Open":0.00199988,"Close":0.00199988,"BaseVolume":0.0,"BuyBaseVolume":0.13077724,"SellBaseVolume":2.35656868},{"TradePairId":4179,"Label":"BENJI/BTC","AskPrice":0.00000021,"BidPrice":0.00000020,"Low":0.00000015,"High":0.00000024,"Volume":2926179.75953987,"LastPrice":0.00000021,"BuyVolume":9526549.41289085,"SellVolume":2519514.10581303,"Change":-12.50,"Open":0.00000024,"Close":0.00000021,"BaseVolume":0.61611298,"BuyBaseVolume":0.23872193,"SellBaseVolume":839.40594409},{"TradePairId":4182,"Label":"BENJI/DOGE","AskPrice":0.25000000,"BidPrice":0.10000019,"Low":0.10000014,"High":0.21000000,"Volume":26703.34620724,"LastPrice":0.21000000,"BuyVolume":24761255.69005177,"SellVolume":79973.23520231,"Change":110.00,"Open":0.10000014,"Close":0.21000000,"BaseVolume":5602.20897588,"BuyBaseVolume":4079.33305384,"SellBaseVolume":1669582444.58895318},{"TradePairId":4181,"Label":"BENJI/LTC","AskPrice":0.00002984,"BidPrice":0.00001101,"Low":0.00002000,"High":0.00002000,"Volume":82.96145308,"LastPrice":0.00002000,"BuyVolume":613763.35027733,"SellVolume":67128.22858191,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.00165923,"BuyBaseVolume":0.49353169,"SellBaseVolume":12029.13794144},{"TradePairId":4184,"Label":"BENJI/UNO","AskPrice":0.00003099,"BidPrice":0.00001008,"Low":0.00003100,"High":0.00003100,"Volume":0.0,"LastPrice":0.00003100,"BuyVolume":5559246.71714360,"SellVolume":106256.13530545,"Change":0.0,"Open":0.00003100,"Close":0.00003100,"BaseVolume":0.0,"BuyBaseVolume":2.37845228,"SellBaseVolume":11879.76278011},{"TradePairId":3540,"Label":"BERN/BTC","AskPrice":0.00000087,"BidPrice":0.00000065,"Low":0.00000061,"High":0.00000110,"Volume":78371.79335431,"LastPrice":0.00000082,"BuyVolume":2455724.27188267,"SellVolume":1816306.53260986,"Change":24.24,"Open":0.00000066,"Close":0.00000082,"BaseVolume":0.06443792,"BuyBaseVolume":0.26534503,"SellBaseVolume":10110685.96557918},{"TradePairId":3543,"Label":"BERN/DOGE","AskPrice":1.00000000,"BidPrice":0.50001013,"Low":0.91611866,"High":1.00000000,"Volume":158.49079605,"LastPrice":1.00000000,"BuyVolume":150686897.55972784,"SellVolume":108749.66330422,"Change":9.16,"Open":0.91611866,"Close":1.00000000,"BaseVolume":158.19900017,"BuyBaseVolume":78740.37108678,"SellBaseVolume":771778771.24754570},{"TradePairId":3542,"Label":"BERN/LTC","AskPrice":0.00012800,"BidPrice":0.00007342,"Low":0.00007340,"High":0.00012790,"Volume":13508.58728577,"LastPrice":0.00007341,"BuyVolume":90428.34012977,"SellVolume":88811.76263371,"Change":0.01,"Open":0.00007340,"Close":0.00007341,"BaseVolume":1.05475058,"BuyBaseVolume":2.47420429,"SellBaseVolume":248009.35728667},{"TradePairId":3546,"Label":"BERN/UNO","AskPrice":0.00012000,"BidPrice":0.00006012,"Low":0.00012000,"High":0.00012000,"Volume":0.0,"LastPrice":0.00012000,"BuyVolume":1266832.36710247,"SellVolume":84934.95302465,"Change":0.0,"Open":0.00012000,"Close":0.00012000,"BaseVolume":0.0,"BuyBaseVolume":6.84922849,"SellBaseVolume":2463.49076519},{"TradePairId":5018,"Label":"BEST/BTC","AskPrice":0.00000054,"BidPrice":0.00000051,"Low":0.00000050,"High":0.00000054,"Volume":25225.21610063,"LastPrice":0.00000050,"BuyVolume":1928388.49335414,"SellVolume":1690180.78105583,"Change":-7.41,"Open":0.00000054,"Close":0.00000050,"BaseVolume":0.01270023,"BuyBaseVolume":0.18984115,"SellBaseVolume":12647.14650760},{"TradePairId":5020,"Label":"BEST/DOGE","AskPrice":0.99500000,"BidPrice":0.20000275,"Low":0.20000253,"High":0.20000253,"Volume":0.0,"LastPrice":0.20000253,"BuyVolume":252269562.47967675,"SellVolume":31598.46495196,"Change":0.0,"Open":0.20000253,"Close":0.20000253,"BaseVolume":0.0,"BuyBaseVolume":1625.77230958,"SellBaseVolume":201184319.26608897},{"TradePairId":5019,"Label":"BEST/LTC","AskPrice":0.00012000,"BidPrice":0.00000301,"Low":0.00000301,"High":0.00000301,"Volume":0.0,"LastPrice":0.00000301,"BuyVolume":9231642.13932094,"SellVolume":18253.53799129,"Change":0.0,"Open":0.00000301,"Close":0.00000301,"BaseVolume":0.0,"BuyBaseVolume":0.37033374,"SellBaseVolume":1514538.66362296},{"TradePairId":5021,"Label":"BEST/UNO","AskPrice":0.00020000,"BidPrice":0.00001101,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":935191.67146325,"SellVolume":32130.44597220,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":2.17112516,"SellBaseVolume":3214876.78083176},{"TradePairId":1168,"Label":"BGR/DOGE","AskPrice":0.04100000,"BidPrice":0.01000033,"Low":0.01000031,"High":0.04100000,"Volume":6925.26019650,"LastPrice":0.04100000,"BuyVolume":18605672.34260846,"SellVolume":1652000.33731902,"Change":309.99,"Open":0.01000031,"Close":0.04100000,"BaseVolume":69.40660135,"BuyBaseVolume":38682.32058763,"SellBaseVolume":259620114.48518300},{"TradePairId":1167,"Label":"BGR/LTC","AskPrice":0.00000388,"BidPrice":0.00000052,"Low":0.00000375,"High":0.00000390,"Volume":41510.26995869,"LastPrice":0.00000389,"BuyVolume":116724593.40118927,"SellVolume":32585987.62217633,"Change":1.04,"Open":0.00000385,"Close":0.00000389,"BaseVolume":0.16071321,"BuyBaseVolume":7.93496340,"SellBaseVolume":12175.57733127},{"TradePairId":1970,"Label":"BGR/UNO","AskPrice":0.00000506,"BidPrice":0.00000205,"Low":0.00000507,"High":0.00000520,"Volume":31673.96302063,"LastPrice":0.00000507,"BuyVolume":4572350.60896950,"SellVolume":296169.31967591,"Change":-1.17,"Open":0.00000513,"Close":0.00000507,"BaseVolume":0.16170518,"BuyBaseVolume":0.41365823,"SellBaseVolume":1442.56280264},{"TradePairId":4629,"Label":"BIC/BTC","AskPrice":0.00000108,"BidPrice":0.00000107,"Low":0.00000108,"High":0.00000108,"Volume":0.0,"LastPrice":0.00000108,"BuyVolume":1086109.61393341,"SellVolume":780869.85885473,"Change":0.0,"Open":0.00000108,"Close":0.00000108,"BaseVolume":0.0,"BuyBaseVolume":0.04247445,"SellBaseVolume":3000853.35953461},{"TradePairId":4632,"Label":"BIC/DOGE","AskPrice":2.89999995,"BidPrice":1.10000047,"Low":1.10000047,"High":1.10000047,"Volume":0.0,"LastPrice":1.10000047,"BuyVolume":1128775579.15840887,"SellVolume":3783.19675986,"Change":0.0,"Open":1.10000047,"Close":1.10000047,"BaseVolume":0.0,"BuyBaseVolume":4248.72562038,"SellBaseVolume":896543820.95444229},{"TradePairId":4631,"Label":"BIC/LTC","AskPrice":0.00010660,"BidPrice":0.00006054,"Low":0.00006050,"High":0.00006050,"Volume":0.0,"LastPrice":0.00006050,"BuyVolume":512364.47722424,"SellVolume":17666.67926242,"Change":0.0,"Open":0.00006050,"Close":0.00006050,"BaseVolume":0.0,"BuyBaseVolume":1.33060406,"SellBaseVolume":203104.85358648},{"TradePairId":4634,"Label":"BIC/UNO","AskPrice":0.00029990,"BidPrice":0.00010001,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":557602.73724716,"SellVolume":14656.41684357,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":2.09472968,"SellBaseVolume":11233.97549990},{"TradePairId":4341,"Label":"BIP/BTC","AskPrice":0.00000948,"BidPrice":0.00000880,"Low":0.00000880,"High":0.00000887,"Volume":8633.89372553,"LastPrice":0.00000880,"BuyVolume":830069.15789267,"SellVolume":267920.51209762,"Change":-0.11,"Open":0.00000881,"Close":0.00000880,"BaseVolume":0.07598876,"BuyBaseVolume":0.23410126,"SellBaseVolume":404.69374874},{"TradePairId":4344,"Label":"BIP/DOGE","AskPrice":34.00000000,"BidPrice":4.00000088,"Low":32.60000000,"High":32.60000000,"Volume":0.0,"LastPrice":32.60000000,"BuyVolume":101226269.86443115,"SellVolume":505.92030253,"Change":0.0,"Open":32.60000000,"Close":32.60000000,"BaseVolume":0.0,"BuyBaseVolume":2258.24819796,"SellBaseVolume":534450098.55162480},{"TradePairId":4343,"Label":"BIP/LTC","AskPrice":0.00143000,"BidPrice":0.00010069,"Low":0.00099999,"High":0.00099999,"Volume":0.0,"LastPrice":0.00099999,"BuyVolume":24039.06057433,"SellVolume":566.29211372,"Change":0.0,"Open":0.00099999,"Close":0.00099999,"BaseVolume":0.0,"BuyBaseVolume":0.17770856,"SellBaseVolume":185.17999460},{"TradePairId":4346,"Label":"BIP/UNO","AskPrice":0.00349999,"BidPrice":0.00100001,"Low":0.00100001,"High":0.00100001,"Volume":0.0,"LastPrice":0.00100001,"BuyVolume":2753811.09905063,"SellVolume":447.69852580,"Change":0.0,"Open":0.00100001,"Close":0.00100001,"BaseVolume":0.0,"BuyBaseVolume":2.13402015,"SellBaseVolume":474.90030659},{"TradePairId":2714,"Label":"BIRD/DOGE","AskPrice":0.00376137,"BidPrice":0.00130010,"Low":0.00130006,"High":0.00130010,"Volume":1500.00000000,"LastPrice":0.00130010,"BuyVolume":633349071.72331907,"SellVolume":43255152.44501765,"Change":0.00,"Open":0.00130006,"Close":0.00130010,"BaseVolume":1.95009800,"BuyBaseVolume":17649.46612597,"SellBaseVolume":10387915.64353057},{"TradePairId":2713,"Label":"BIRD/LTC","AskPrice":0.00000016,"BidPrice":0.00000012,"Low":0.00000012,"High":0.00000015,"Volume":1360335.59287711,"LastPrice":0.00000012,"BuyVolume":305241135.38658701,"SellVolume":145671646.86126581,"Change":-20.0,"Open":0.00000015,"Close":0.00000012,"BaseVolume":0.20401500,"BuyBaseVolume":6.24326516,"SellBaseVolume":321926.43584274},{"TradePairId":2717,"Label":"BIRD/UNO","AskPrice":0.00000042,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":148259.47033053,"LastPrice":0.00000008,"BuyVolume":10548067.29166667,"SellVolume":9149308.26863752,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.01186076,"BuyBaseVolume":0.13744772,"SellBaseVolume":166353.15031415},{"TradePairId":2929,"Label":"BITB/BTC","AskPrice":0.00000052,"BidPrice":0.00000050,"Low":0.00000040,"High":0.00000079,"Volume":3518710.78626408,"LastPrice":0.00000056,"BuyVolume":3770928.10981248,"SellVolume":4742180.24173034,"Change":-29.11,"Open":0.00000079,"Close":0.00000056,"BaseVolume":2.33866864,"BuyBaseVolume":0.14637268,"SellBaseVolume":14339.68693553},{"TradePairId":2932,"Label":"BITB/DOGE","AskPrice":0.62687627,"BidPrice":0.45600000,"Low":0.45600000,"High":1.16999999,"Volume":17337.80695746,"LastPrice":0.45600000,"BuyVolume":1375286.07053723,"SellVolume":117090.38405735,"Change":-8.82,"Open":0.50010002,"Close":0.45600000,"BaseVolume":8617.44663085,"BuyBaseVolume":52859.62910381,"SellBaseVolume":1546153.86708460},{"TradePairId":2931,"Label":"BITB/LTC","AskPrice":0.00009899,"BidPrice":0.00003271,"Low":0.00005204,"High":0.00009896,"Volume":2839.73546752,"LastPrice":0.00008000,"BuyVolume":3223830.09364625,"SellVolume":141853.28796724,"Change":53.70,"Open":0.00005205,"Close":0.00008000,"BaseVolume":0.20530185,"BuyBaseVolume":10.47761157,"SellBaseVolume":10763.12702082},{"TradePairId":2935,"Label":"BITB/UNO","AskPrice":0.00010900,"BidPrice":0.00002030,"Low":0.00002005,"High":0.00002005,"Volume":0.0,"LastPrice":0.00002005,"BuyVolume":1307070.35277005,"SellVolume":4904.45790266,"Change":0.0,"Open":0.00002005,"Close":0.00002005,"BaseVolume":0.0,"BuyBaseVolume":5.44535818,"SellBaseVolume":0.69244615},{"TradePairId":5066,"Label":"BITS/BTC","AskPrice":0.00000298,"BidPrice":0.00000264,"Low":0.00000256,"High":0.00000290,"Volume":2474.68480433,"LastPrice":0.00000278,"BuyVolume":916856.03312200,"SellVolume":448113.39625970,"Change":8.17,"Open":0.00000257,"Close":0.00000278,"BaseVolume":0.00659833,"BuyBaseVolume":0.33677659,"SellBaseVolume":254.52266547},{"TradePairId":5068,"Label":"BITS/DOGE","AskPrice":11.89999999,"BidPrice":0.90000008,"Low":0.60000007,"High":0.60000007,"Volume":0.0,"LastPrice":0.60000007,"BuyVolume":204363888.96338214,"SellVolume":16718.48157079,"Change":0.0,"Open":0.60000007,"Close":0.60000007,"BaseVolume":0.0,"BuyBaseVolume":5988.82857776,"SellBaseVolume":2950201027.00216487},{"TradePairId":5067,"Label":"BITS/LTC","AskPrice":0.00449993,"BidPrice":0.00000120,"Low":0.00449991,"High":0.00449991,"Volume":0.0,"LastPrice":0.00449991,"BuyVolume":3813078.69061265,"SellVolume":6052.84144719,"Change":0.0,"Open":0.00449991,"Close":0.00449991,"BaseVolume":0.0,"BuyBaseVolume":0.22238099,"SellBaseVolume":689.91247620},{"TradePairId":5069,"Label":"BITS/UNO","AskPrice":0.00399999,"BidPrice":0.00000110,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3184910.01315474,"SellVolume":8507.26337931,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.11545676,"SellBaseVolume":1652.40816930},{"TradePairId":3195,"Label":"BLC/BTC","AskPrice":0.00000245,"BidPrice":0.00000234,"Low":0.00000206,"High":0.00000275,"Volume":19577.99639882,"LastPrice":0.00000232,"BuyVolume":1743038.71406978,"SellVolume":680754.97756365,"Change":-6.07,"Open":0.00000247,"Close":0.00000232,"BaseVolume":0.04717671,"BuyBaseVolume":0.56607909,"SellBaseVolume":51000277.40952466},{"TradePairId":3198,"Label":"BLC/DOGE","AskPrice":3.72000000,"BidPrice":1.01000025,"Low":1.01000022,"High":1.01000022,"Volume":0.0,"LastPrice":1.01000022,"BuyVolume":100008549.34240159,"SellVolume":9324.73772870,"Change":0.0,"Open":1.01000022,"Close":1.01000022,"BaseVolume":0.0,"BuyBaseVolume":1316.53622470,"SellBaseVolume":101068739.89640883},{"TradePairId":3197,"Label":"BLC/LTC","AskPrice":0.00025000,"BidPrice":0.00005001,"Low":0.00019000,"High":0.00019000,"Volume":0.0,"LastPrice":0.00019000,"BuyVolume":683655.86541273,"SellVolume":3881.86445065,"Change":0.0,"Open":0.00019000,"Close":0.00019000,"BaseVolume":0.0,"BuyBaseVolume":0.86582509,"SellBaseVolume":2646.35000564},{"TradePairId":3200,"Label":"BLC/UNO","AskPrice":0.00029999,"BidPrice":0.00028001,"Low":0.00028000,"High":0.00029999,"Volume":270.49772791,"LastPrice":0.00029999,"BuyVolume":14108417.00593987,"SellVolume":34258.87136715,"Change":7.14,"Open":0.00028000,"Close":0.00029999,"BaseVolume":0.07906444,"BuyBaseVolume":9.95474687,"SellBaseVolume":111.18862246},{"TradePairId":2441,"Label":"BLK/BTC","AskPrice":0.00007125,"BidPrice":0.00006428,"Low":0.00006192,"High":0.00009235,"Volume":6139.81015520,"LastPrice":0.00006192,"BuyVolume":1068478.69344456,"SellVolume":33378.25892164,"Change":-32.95,"Open":0.00009235,"Close":0.00006192,"BaseVolume":0.46758318,"BuyBaseVolume":1.10592098,"SellBaseVolume":2224.37341618},{"TradePairId":2444,"Label":"BLK/DOGE","AskPrice":85.29999999,"BidPrice":71.00000000,"Low":71.00000000,"High":85.29999999,"Volume":20.05167081,"LastPrice":85.29999999,"BuyVolume":100000180.05920358,"SellVolume":537.06946482,"Change":20.14,"Open":71.00000000,"Close":85.29999999,"BaseVolume":1710.09390900,"BuyBaseVolume":10373.60358007,"SellBaseVolume":1155227.14694260},{"TradePairId":2443,"Label":"BLK/LTC","AskPrice":0.00999999,"BidPrice":0.00520004,"Low":0.00700000,"High":0.00700004,"Volume":63.92647750,"LastPrice":0.00700000,"BuyVolume":27957.05798520,"SellVolume":306.48010830,"Change":0.00,"Open":0.00700004,"Close":0.00700000,"BaseVolume":0.44748726,"BuyBaseVolume":1.01506548,"SellBaseVolume":4446.58611910},{"TradePairId":2448,"Label":"BLK/UNO","AskPrice":0.00980000,"BidPrice":0.00730000,"Low":0.00990040,"High":0.01010011,"Volume":1338.31299096,"LastPrice":0.00990040,"BuyVolume":214165.27000000,"SellVolume":623.56343572,"Change":-1.98,"Open":0.01010011,"Close":0.00990040,"BaseVolume":13.34210604,"BuyBaseVolume":11.20344400,"SellBaseVolume":10225.10110316},{"TradePairId":1717,"Label":"BLZ/DOGE","AskPrice":0.01360979,"BidPrice":0.00600002,"Low":0.00600000,"High":0.00600002,"Volume":7777.92080813,"LastPrice":0.00600002,"BuyVolume":513700701.83453478,"SellVolume":14444400.46228548,"Change":0.00,"Open":0.00600000,"Close":0.00600002,"BaseVolume":46.66764295,"BuyBaseVolume":12313.81339655,"SellBaseVolume":6296076.33935841},{"TradePairId":1716,"Label":"BLZ/LTC","AskPrice":0.00000074,"BidPrice":0.00000072,"Low":0.00000070,"High":0.00000089,"Volume":267780.28015902,"LastPrice":0.00000072,"BuyVolume":143707405.30181008,"SellVolume":22864153.72039599,"Change":2.86,"Open":0.00000070,"Close":0.00000072,"BaseVolume":0.20284334,"BuyBaseVolume":16.25263029,"SellBaseVolume":60285.18926040},{"TradePairId":2043,"Label":"BLZ/UNO","AskPrice":0.00000268,"BidPrice":0.00000045,"Low":0.00000268,"High":0.00000268,"Volume":0.0,"LastPrice":0.00000268,"BuyVolume":73825325.19547573,"SellVolume":19679517.95891577,"Change":0.0,"Open":0.00000268,"Close":0.00000268,"BaseVolume":0.0,"BuyBaseVolume":0.88533907,"SellBaseVolume":164.77175819},{"TradePairId":2178,"Label":"BNX/BTC","AskPrice":0.00000011,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000011,"Volume":92660.00126846,"LastPrice":0.00000007,"BuyVolume":5231374.83110998,"SellVolume":3009699.23884067,"Change":-30.0,"Open":0.00000010,"Close":0.00000007,"BaseVolume":0.00773202,"BuyBaseVolume":0.10476782,"SellBaseVolume":80.06623704},{"TradePairId":2181,"Label":"BNX/DOGE","AskPrice":0.08149561,"BidPrice":0.06001000,"Low":0.07999999,"High":0.08149561,"Volume":111.39485867,"LastPrice":0.08149561,"BuyVolume":100349926.76363064,"SellVolume":998756.51854186,"Change":1.87,"Open":0.07999999,"Close":0.08149561,"BaseVolume":8.93459716,"BuyBaseVolume":6787.45428871,"SellBaseVolume":2192599.85579680},{"TradePairId":2180,"Label":"BNX/LTC","AskPrice":0.00001699,"BidPrice":0.00000440,"Low":0.00000440,"High":0.00000701,"Volume":8331.51355570,"LastPrice":0.00000440,"BuyVolume":932177.08114929,"SellVolume":148138.83176339,"Change":-37.14,"Open":0.00000700,"Close":0.00000440,"BaseVolume":0.05836183,"BuyBaseVolume":0.68102120,"SellBaseVolume":2020.91149868},{"TradePairId":1602,"Label":"BOB/BTC","AskPrice":0.00000279,"BidPrice":0.00000273,"Low":0.00000267,"High":0.00000288,"Volume":956.75631153,"LastPrice":0.00000280,"BuyVolume":1511265.76979765,"SellVolume":110913.11854717,"Change":3.70,"Open":0.00000270,"Close":0.00000280,"BaseVolume":0.00261012,"BuyBaseVolume":0.28486286,"SellBaseVolume":1398.08886922},{"TradePairId":1604,"Label":"BOB/DOGE","AskPrice":2.90000000,"BidPrice":0.80000035,"Low":2.89999999,"High":2.89999999,"Volume":276.20420542,"LastPrice":2.89999999,"BuyVolume":112267810.25931913,"SellVolume":36012.97380375,"Change":0.0,"Open":2.89999999,"Close":2.89999999,"BaseVolume":800.99219296,"BuyBaseVolume":5092.92244424,"SellBaseVolume":354156322.73675395},{"TradePairId":1603,"Label":"BOB/LTC","AskPrice":0.00052999,"BidPrice":0.00008271,"Low":0.00008276,"High":0.00025000,"Volume":426.62352603,"LastPrice":0.00025000,"BuyVolume":175409.13691554,"SellVolume":7681.63833590,"Change":202.08,"Open":0.00008276,"Close":0.00025000,"BaseVolume":0.10631950,"BuyBaseVolume":0.58598993,"SellBaseVolume":103742.06161721},{"TradePairId":2026,"Label":"BOB/UNO","AskPrice":0.00043998,"BidPrice":0.00010305,"Low":0.00043998,"High":0.00043998,"Volume":0.0,"LastPrice":0.00043998,"BuyVolume":2366337.55212140,"SellVolume":11921.43243677,"Change":0.0,"Open":0.00043998,"Close":0.00043998,"BaseVolume":0.0,"BuyBaseVolume":2.41206380,"SellBaseVolume":7129.44394962},{"TradePairId":2601,"Label":"BOLI/BTC","AskPrice":0.00000196,"BidPrice":0.00000182,"Low":0.00000178,"High":0.00000223,"Volume":18550.06650457,"LastPrice":0.00000182,"BuyVolume":1984859.30513393,"SellVolume":366982.18313167,"Change":-13.33,"Open":0.00000210,"Close":0.00000182,"BaseVolume":0.03441003,"BuyBaseVolume":0.46604728,"SellBaseVolume":11012261.53410351},{"TradePairId":2597,"Label":"BOLI/DOGE","AskPrice":2.49245509,"BidPrice":1.30000023,"Low":1.30000022,"High":2.49245509,"Volume":331.03791284,"LastPrice":2.49245509,"BuyVolume":1073718470.78134359,"SellVolume":10844.26181413,"Change":91.73,"Open":1.30000022,"Close":2.49245509,"BaseVolume":761.76030014,"BuyBaseVolume":13348.41164666,"SellBaseVolume":669115691.71464247},{"TradePairId":2596,"Label":"BOLI/LTC","AskPrice":0.00022990,"BidPrice":0.00011106,"Low":0.00011105,"High":0.00011105,"Volume":5.36407151,"LastPrice":0.00011105,"BuyVolume":1043119.44290055,"SellVolume":4592.71400177,"Change":0.0,"Open":0.00011105,"Close":0.00011105,"BaseVolume":0.00059568,"BuyBaseVolume":1.96774817,"SellBaseVolume":1490197.72576523},{"TradePairId":2600,"Label":"BOLI/UNO","AskPrice":0.00041996,"BidPrice":0.00012018,"Low":0.00012015,"High":0.00012015,"Volume":0.0,"LastPrice":0.00012015,"BuyVolume":10260616.86504450,"SellVolume":6117.84571610,"Change":0.0,"Open":0.00012015,"Close":0.00012015,"BaseVolume":0.0,"BuyBaseVolume":6.18682247,"SellBaseVolume":2384.11263018},{"TradePairId":4436,"Label":"BOSON/DOGE","AskPrice":0.01010001,"BidPrice":0.01000000,"Low":0.01000000,"High":0.01110000,"Volume":166956.77661096,"LastPrice":0.01000000,"BuyVolume":153787538.55593881,"SellVolume":4259919.20051111,"Change":-1.96,"Open":0.01020000,"Close":0.01000000,"BaseVolume":1696.68756164,"BuyBaseVolume":16403.69977783,"SellBaseVolume":1439241.92152602},{"TradePairId":4435,"Label":"BOSON/LTC","AskPrice":0.00000150,"BidPrice":0.00000026,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":3047582.26894880,"SellVolume":2443164.02519499,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":0.71642044,"SellBaseVolume":315.00233229},{"TradePairId":3180,"Label":"BRG/DOGE","AskPrice":0.01128382,"BidPrice":0.00510003,"Low":0.00510000,"High":0.00510000,"Volume":358.11016186,"LastPrice":0.00510000,"BuyVolume":4274166.04356436,"SellVolume":1535280.90271911,"Change":0.0,"Open":0.00510000,"Close":0.00510000,"BaseVolume":1.82636183,"BuyBaseVolume":4188.30034926,"SellBaseVolume":605712.05029970},{"TradePairId":3179,"Label":"BRG/LTC","AskPrice":0.00000276,"BidPrice":0.00000056,"Low":0.00000056,"High":0.00000056,"Volume":94583.64285714,"LastPrice":0.00000056,"BuyVolume":9328579.02532477,"SellVolume":1069005.88803445,"Change":0.0,"Open":0.00000056,"Close":0.00000056,"BaseVolume":0.05296684,"BuyBaseVolume":0.73615041,"SellBaseVolume":62.01980110},{"TradePairId":3182,"Label":"BRG/UNO","AskPrice":0.00000897,"BidPrice":0.00000081,"Low":0.00000152,"High":0.00000152,"Volume":0.0,"LastPrice":0.00000152,"BuyVolume":408930.74266474,"SellVolume":195339.57638556,"Change":0.0,"Open":0.00000152,"Close":0.00000152,"BaseVolume":0.0,"BuyBaseVolume":0.20778730,"SellBaseVolume":10.22980886},{"TradePairId":1292,"Label":"BSD/BTC","AskPrice":0.00007297,"BidPrice":0.00006603,"Low":0.00006109,"High":0.00007503,"Volume":642.99909346,"LastPrice":0.00006582,"BuyVolume":388671.34629961,"SellVolume":7025.42642487,"Change":1.50,"Open":0.00006485,"Close":0.00006582,"BaseVolume":0.04433365,"BuyBaseVolume":0.99381813,"SellBaseVolume":111.92588552},{"TradePairId":1294,"Label":"BSD/DOGE","AskPrice":99.99999971,"BidPrice":30.10000006,"Low":30.10000005,"High":30.10000006,"Volume":0.06000000,"LastPrice":30.10000006,"BuyVolume":110031177.69320532,"SellVolume":1349.76655456,"Change":0.00,"Open":30.10000005,"Close":30.10000006,"BaseVolume":1.80600000,"BuyBaseVolume":5681.55173447,"SellBaseVolume":22237533.89526248},{"TradePairId":1293,"Label":"BSD/LTC","AskPrice":0.00699997,"BidPrice":0.00173495,"Low":0.00173494,"High":0.00699998,"Volume":6.43723253,"LastPrice":0.00173494,"BuyVolume":17180.53682507,"SellVolume":1374.95961123,"Change":-75.22,"Open":0.00699998,"Close":0.00173494,"BaseVolume":0.04479725,"BuyBaseVolume":5.73568294,"SellBaseVolume":230.75286620},{"TradePairId":1987,"Label":"BSD/UNO","AskPrice":0.01998999,"BidPrice":0.00241082,"Low":0.00600040,"High":0.00600040,"Volume":0.0,"LastPrice":0.00600040,"BuyVolume":1526903.80595510,"SellVolume":625.95784255,"Change":0.0,"Open":0.00600040,"Close":0.00600040,"BaseVolume":0.0,"BuyBaseVolume":1.11191546,"SellBaseVolume":45619846.43305763},{"TradePairId":4938,"Label":"BSD/USDT","AskPrice":0.33994999,"BidPrice":0.10001023,"Low":0.10000411,"High":0.10000411,"Volume":0.0,"LastPrice":0.10000411,"BuyVolume":124687.39830461,"SellVolume":152.07756643,"Change":0.0,"Open":0.10000411,"Close":0.10000411,"BaseVolume":0.0,"BuyBaseVolume":48.47540642,"SellBaseVolume":110200.08872014},{"TradePairId":1334,"Label":"BSTY/BTC","AskPrice":0.00000321,"BidPrice":0.00000320,"Low":0.00000308,"High":0.00000424,"Volume":15478.25638862,"LastPrice":0.00000320,"BuyVolume":2593803.53562940,"SellVolume":220273.72615861,"Change":3.23,"Open":0.00000310,"Close":0.00000320,"BaseVolume":0.05104015,"BuyBaseVolume":0.43804873,"SellBaseVolume":73.19719933},{"TradePairId":1336,"Label":"BSTY/DOGE","AskPrice":3.77378750,"BidPrice":0.13000057,"Low":0.13000059,"High":3.77378751,"Volume":2475.06850963,"LastPrice":0.13000059,"BuyVolume":100054409.17485345,"SellVolume":2787.87980936,"Change":-95.68,"Open":3.01000000,"Close":0.13000059,"BaseVolume":7461.98103005,"BuyBaseVolume":2811.91650210,"SellBaseVolume":2897392.09346754},{"TradePairId":1335,"Label":"BSTY/LTC","AskPrice":0.00041000,"BidPrice":0.00020001,"Low":0.00020001,"High":0.00020001,"Volume":0.0,"LastPrice":0.00020001,"BuyVolume":57763.85537492,"SellVolume":1747.72534561,"Change":0.0,"Open":0.00020001,"Close":0.00020001,"BaseVolume":0.0,"BuyBaseVolume":2.38411928,"SellBaseVolume":4540.09933941},{"TradePairId":1994,"Label":"BSTY/UNO","AskPrice":0.00061999,"BidPrice":0.00010001,"Low":0.00030000,"High":0.00030000,"Volume":0.0,"LastPrice":0.00030000,"BuyVolume":1025075.44564789,"SellVolume":4523.65397586,"Change":0.0,"Open":0.00030000,"Close":0.00030000,"BaseVolume":0.0,"BuyBaseVolume":2.10083707,"SellBaseVolume":95.12256101},{"TradePairId":2664,"Label":"BTA/BTC","AskPrice":0.00014661,"BidPrice":0.00012105,"Low":0.00010550,"High":0.00014925,"Volume":657.77383521,"LastPrice":0.00014663,"BuyVolume":325372.77215055,"SellVolume":5224.52875121,"Change":-1.76,"Open":0.00014925,"Close":0.00014663,"BaseVolume":0.07885110,"BuyBaseVolume":0.83092740,"SellBaseVolume":184.32886664},{"TradePairId":2667,"Label":"BTA/DOGE","AskPrice":159.99999997,"BidPrice":51.36000720,"Low":51.36000706,"High":51.36000711,"Volume":0.01000117,"LastPrice":51.36000711,"BuyVolume":132864194.28050346,"SellVolume":191.90089105,"Change":0.00,"Open":51.36000706,"Close":51.36000711,"BaseVolume":0.51366016,"BuyBaseVolume":10218.09581973,"SellBaseVolume":51417608.66122993},{"TradePairId":2666,"Label":"BTA/LTC","AskPrice":0.01996883,"BidPrice":0.00800008,"Low":0.00800006,"High":0.00800006,"Volume":0.04000000,"LastPrice":0.00800006,"BuyVolume":979.01863777,"SellVolume":427.83355616,"Change":0.0,"Open":0.00800006,"Close":0.00800006,"BaseVolume":0.00032000,"BuyBaseVolume":2.73456264,"SellBaseVolume":344.39287954},{"TradePairId":2670,"Label":"BTA/UNO","AskPrice":0.03399998,"BidPrice":0.01000008,"Low":0.01000006,"High":0.01000006,"Volume":0.0,"LastPrice":0.01000006,"BuyVolume":7280533.91511372,"SellVolume":237.65693074,"Change":0.0,"Open":0.01000006,"Close":0.01000006,"BaseVolume":0.0,"BuyBaseVolume":2.30477015,"SellBaseVolume":1737.65014939},{"TradePairId":2795,"Label":"BTB/BTC","AskPrice":0.00629896,"BidPrice":0.00490000,"Low":0.00470088,"High":0.00650000,"Volume":141.37091296,"LastPrice":0.00490000,"BuyVolume":1311334.88453668,"SellVolume":312.14715851,"Change":4.24,"Open":0.00470088,"Close":0.00490000,"BaseVolume":0.75418795,"BuyBaseVolume":0.62861498,"SellBaseVolume":146.42195989},{"TradePairId":2798,"Label":"BTB/DOGE","AskPrice":8000.00000000,"BidPrice":3000.00000003,"Low":3000.00000000,"High":4500.00000000,"Volume":0.44524170,"LastPrice":4500.00000000,"BuyVolume":100001371.67564830,"SellVolume":8.44613505,"Change":50.00,"Open":3000.00000009,"Close":4500.00000000,"BaseVolume":1810.93431000,"BuyBaseVolume":21623.47335628,"SellBaseVolume":125323882.45447386},{"TradePairId":2797,"Label":"BTB/LTC","AskPrice":1.04000000,"BidPrice":0.22222229,"Low":0.25324536,"High":0.25324536,"Volume":0.0,"LastPrice":0.25324536,"BuyVolume":1344.33120692,"SellVolume":57.46636628,"Change":0.0,"Open":0.25324536,"Close":0.25324536,"BaseVolume":0.0,"BuyBaseVolume":1.80080755,"SellBaseVolume":1122854.45013086},{"TradePairId":2801,"Label":"BTB/UNO","AskPrice":2.03999995,"BidPrice":0.36100002,"Low":0.37156402,"High":0.37156402,"Volume":0.0,"LastPrice":0.37156402,"BuyVolume":6966708.62792343,"SellVolume":1.24734127,"Change":0.0,"Open":0.37156402,"Close":0.37156402,"BaseVolume":0.0,"BuyBaseVolume":6.30801891,"SellBaseVolume":4.29957618},{"TradePairId":5082,"Label":"BTC/NZDT","AskPrice":3200.00000000,"BidPrice":2915.00000000,"Low":2925.00000000,"High":3711.00000001,"Volume":0.73618642,"LastPrice":3699.99000000,"BuyVolume":281.05296403,"SellVolume":1.86178924,"Change":-0.30,"Open":3711.00000001,"Close":3699.99000000,"BaseVolume":2296.52211041,"BuyBaseVolume":10506.51559714,"SellBaseVolume":73393.84204838},{"TradePairId":4909,"Label":"BTC/USDT","AskPrice":2168.90235976,"BidPrice":1952.05700000,"Low":1688.54833988,"High":2484.94900000,"Volume":3.67434628,"LastPrice":1952.05700000,"BuyVolume":1230420.06199277,"SellVolume":2.12085350,"Change":-5.16,"Open":2058.21244110,"Close":1952.05700000,"BaseVolume":7211.59296669,"BuyBaseVolume":2087.19397248,"SellBaseVolume":108712.99315456},{"TradePairId":2685,"Label":"BTCD/BTC","AskPrice":0.01010413,"BidPrice":0.00860450,"Low":0.00860447,"High":0.01200000,"Volume":7.91501291,"LastPrice":0.00994711,"BuyVolume":110415.04958396,"SellVolume":44.72530604,"Change":-0.53,"Open":0.01000001,"Close":0.00994711,"BaseVolume":0.07629854,"BuyBaseVolume":1.13650126,"SellBaseVolume":22.14778209},{"TradePairId":2688,"Label":"BTCD/DOGE","AskPrice":9998.99999999,"BidPrice":5001.00000061,"Low":9999.00000000,"High":9999.00000000,"Volume":0.10344939,"LastPrice":9999.00000000,"BuyVolume":1505168021.19842739,"SellVolume":0.78041681,"Change":0.0,"Open":9999.00000000,"Close":9999.00000000,"BaseVolume":1034.39045061,"BuyBaseVolume":1215.58616498,"SellBaseVolume":375529.60173027},{"TradePairId":2687,"Label":"BTCD/LTC","AskPrice":1.19999999,"BidPrice":0.50000001,"Low":0.50000009,"High":0.50000009,"Volume":0.0,"LastPrice":0.50000009,"BuyVolume":1003921.15579108,"SellVolume":2.27874909,"Change":0.0,"Open":0.50000009,"Close":0.50000009,"BaseVolume":0.0,"BuyBaseVolume":0.39717037,"SellBaseVolume":11227.50998759},{"TradePairId":2691,"Label":"BTCD/UNO","AskPrice":1.99999999,"BidPrice":0.50000005,"Low":2.03999997,"High":2.03999997,"Volume":0.0,"LastPrice":2.03999997,"BuyVolume":21125.76597814,"SellVolume":2.60397941,"Change":0.0,"Open":2.03999997,"Close":2.03999997,"BaseVolume":0.0,"BuyBaseVolume":3.10241400,"SellBaseVolume":12.80851020},{"TradePairId":2602,"Label":"BTCS/BTC","AskPrice":0.00000159,"BidPrice":0.00000153,"Low":0.00000144,"High":0.00000174,"Volume":223194.83052545,"LastPrice":0.00000158,"BuyVolume":2289815.07791408,"SellVolume":2019260.60956851,"Change":-8.67,"Open":0.00000173,"Close":0.00000158,"BaseVolume":0.38803299,"BuyBaseVolume":0.17424975,"SellBaseVolume":870.36916345},{"TradePairId":2605,"Label":"BTCS/DOGE","AskPrice":2.74999999,"BidPrice":1.00000003,"Low":1.00000003,"High":2.75000000,"Volume":200005.01000000,"LastPrice":1.00000003,"BuyVolume":290984718.81809551,"SellVolume":9935.87922397,"Change":-62.96,"Open":2.69999947,"Close":1.00000003,"BaseVolume":550010.76338168,"BuyBaseVolume":1788.79696255,"SellBaseVolume":596588.87031732},{"TradePairId":2604,"Label":"BTCS/LTC","AskPrice":0.00019497,"BidPrice":0.00003880,"Low":0.00004039,"High":0.00005086,"Volume":3651.37153070,"LastPrice":0.00004039,"BuyVolume":45799.70851365,"SellVolume":9145.71319637,"Change":-20.59,"Open":0.00005086,"Close":0.00004039,"BaseVolume":0.18533982,"BuyBaseVolume":0.66508380,"SellBaseVolume":47.83900919},{"TradePairId":2608,"Label":"BTCS/UNO","AskPrice":0.00089907,"BidPrice":0.00001111,"Low":0.00001101,"High":0.00001101,"Volume":0.0,"LastPrice":0.00001101,"BuyVolume":8144067.53657106,"SellVolume":1766.00458293,"Change":0.0,"Open":0.00001101,"Close":0.00001101,"BaseVolume":0.0,"BuyBaseVolume":0.25725942,"SellBaseVolume":7.39175988},{"TradePairId":4088,"Label":"BTG/BTC","AskPrice":0.00049753,"BidPrice":0.00038001,"Low":0.00038000,"High":0.00039460,"Volume":303.70493898,"LastPrice":0.00038000,"BuyVolume":1469704.91002364,"SellVolume":1292.95647292,"Change":-2.68,"Open":0.00039048,"Close":0.00038000,"BaseVolume":0.11561292,"BuyBaseVolume":0.37351880,"SellBaseVolume":670.27029355},{"TradePairId":4091,"Label":"BTG/DOGE","AskPrice":600.00000000,"BidPrice":250.00000005,"Low":250.00000005,"High":250.00000005,"Volume":0.0,"LastPrice":250.00000005,"BuyVolume":125868678.72420535,"SellVolume":25.72438182,"Change":0.0,"Open":250.00000005,"Close":250.00000005,"BaseVolume":0.0,"BuyBaseVolume":45097.17068566,"SellBaseVolume":947907.17794895},{"TradePairId":4090,"Label":"BTG/LTC","AskPrice":0.09999999,"BidPrice":0.01350092,"Low":0.01350047,"High":0.01350047,"Volume":0.0,"LastPrice":0.01350047,"BuyVolume":545132.58627451,"SellVolume":42.21889946,"Change":0.0,"Open":0.01350047,"Close":0.01350047,"BaseVolume":0.0,"BuyBaseVolume":9.66357440,"SellBaseVolume":98.61411110},{"TradePairId":4093,"Label":"BTG/UNO","AskPrice":0.08999995,"BidPrice":0.02500002,"Low":0.04200000,"High":0.04200000,"Volume":0.0,"LastPrice":0.04200000,"BuyVolume":110.07519952,"SellVolume":38.10147509,"Change":0.0,"Open":0.04200000,"Close":0.04200000,"BaseVolume":0.0,"BuyBaseVolume":1.42598529,"SellBaseVolume":51.24878628},{"TradePairId":5074,"Label":"BTX/BTC","AskPrice":0.00071734,"BidPrice":0.00062008,"Low":0.00062001,"High":0.00099966,"Volume":894.05807732,"LastPrice":0.00062006,"BuyVolume":408327.62130706,"SellVolume":8742.67300919,"Change":-12.07,"Open":0.00070521,"Close":0.00062006,"BaseVolume":0.62232365,"BuyBaseVolume":9.54269480,"SellBaseVolume":346.59901356},{"TradePairId":5076,"Label":"BTX/DOGE","AskPrice":53000.00000000,"BidPrice":80.00000002,"Low":60.00000002,"High":60.00000002,"Volume":0.65815104,"LastPrice":60.00000002,"BuyVolume":101553107.46556279,"SellVolume":8.06791880,"Change":0.0,"Open":60.00000002,"Close":60.00000002,"BaseVolume":39.48906241,"BuyBaseVolume":5646.59921390,"SellBaseVolume":758479.45322378},{"TradePairId":5075,"Label":"BTX/LTC","AskPrice":0.35000000,"BidPrice":0.00000043,"Low":0.39000000,"High":0.39000000,"Volume":0.0,"LastPrice":0.39000000,"BuyVolume":2652575.29122870,"SellVolume":4.24922029,"Change":0.0,"Open":0.39000000,"Close":0.39000000,"BaseVolume":0.0,"BuyBaseVolume":0.23055381,"SellBaseVolume":642.33529708},{"TradePairId":5077,"Label":"BTX/UNO","AskPrice":0.85555554,"BidPrice":0.00000071,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":5148429.69654289,"SellVolume":1.27050223,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.46118919,"SellBaseVolume":1.08698522},{"TradePairId":2851,"Label":"BUCKS/BTC","AskPrice":0.00069862,"BidPrice":0.00052147,"Low":0.00054002,"High":0.00054041,"Volume":130.64818847,"LastPrice":0.00054002,"BuyVolume":277389.96830755,"SellVolume":414.92282647,"Change":-0.07,"Open":0.00054041,"Close":0.00054002,"BaseVolume":0.07056760,"BuyBaseVolume":0.66582053,"SellBaseVolume":8735.28581058},{"TradePairId":2854,"Label":"BUCKS/DOGE","AskPrice":780.00000000,"BidPrice":70.00000003,"Low":600.10000000,"High":600.10000000,"Volume":0.0,"LastPrice":600.10000000,"BuyVolume":210037136.53107110,"SellVolume":14.87585388,"Change":0.0,"Open":600.10000000,"Close":600.10000000,"BaseVolume":0.0,"BuyBaseVolume":5251.86143896,"SellBaseVolume":842385143.36589607},{"TradePairId":2853,"Label":"BUCKS/LTC","AskPrice":0.19000000,"BidPrice":0.02600092,"Low":0.02500010,"High":0.02500010,"Volume":0.0,"LastPrice":0.02500010,"BuyVolume":534280.57898335,"SellVolume":13.36012817,"Change":0.0,"Open":0.02500010,"Close":0.02500010,"BaseVolume":0.0,"BuyBaseVolume":0.29997911,"SellBaseVolume":3406.51582099},{"TradePairId":2857,"Label":"BUCKS/UNO","AskPrice":0.21499997,"BidPrice":0.05000001,"Low":0.05000001,"High":0.05000001,"Volume":0.0,"LastPrice":0.05000001,"BuyVolume":17037192.07606780,"SellVolume":10.52332748,"Change":0.0,"Open":0.05000001,"Close":0.05000001,"BaseVolume":0.0,"BuyBaseVolume":2.87482566,"SellBaseVolume":4225.68315252},{"TradePairId":2643,"Label":"BUMBA/BTC","AskPrice":0.00000073,"BidPrice":0.00000070,"Low":0.00000070,"High":0.00000082,"Volume":74974.25548831,"LastPrice":0.00000073,"BuyVolume":2603877.71370450,"SellVolume":1211966.56494256,"Change":0.0,"Open":0.00000073,"Close":0.00000073,"BaseVolume":0.05593829,"BuyBaseVolume":0.45559154,"SellBaseVolume":682.25121792},{"TradePairId":2646,"Label":"BUMBA/DOGE","AskPrice":0.90681703,"BidPrice":0.40000006,"Low":0.40000006,"High":0.40000006,"Volume":0.0,"LastPrice":0.40000006,"BuyVolume":200009858.26748764,"SellVolume":12968.46976193,"Change":0.0,"Open":0.40000006,"Close":0.40000006,"BaseVolume":0.0,"BuyBaseVolume":1033.81611425,"SellBaseVolume":2088406.63070159},{"TradePairId":2645,"Label":"BUMBA/LTC","AskPrice":0.00009000,"BidPrice":0.00004001,"Low":0.00003802,"High":0.00003802,"Volume":0.0,"LastPrice":0.00003802,"BuyVolume":319908.24880714,"SellVolume":14963.86215980,"Change":0.0,"Open":0.00003802,"Close":0.00003802,"BaseVolume":0.0,"BuyBaseVolume":2.76875806,"SellBaseVolume":630.23609616},{"TradePairId":2649,"Label":"BUMBA/UNO","AskPrice":0.00010000,"BidPrice":0.00001774,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":8249855.98334582,"SellVolume":36834.64846197,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":2.12611241,"SellBaseVolume":156.49578258},{"TradePairId":1744,"Label":"BUN/DOGE","AskPrice":0.00031000,"BidPrice":0.00030000,"Low":0.00027999,"High":0.00031000,"Volume":211106646.14984898,"LastPrice":0.00030000,"BuyVolume":3779694573.79294117,"SellVolume":3239137219.21918526,"Change":7.15,"Open":0.00027999,"Close":0.00030000,"BaseVolume":61349.05996765,"BuyBaseVolume":399596.46296052,"SellBaseVolume":52106334.96502067},{"TradePairId":1743,"Label":"BUN/LTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":95786447.45462069,"LastPrice":0.00000002,"BuyVolume":804547817.06812807,"SellVolume":1410976920.79772393,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":3.55490695,"BuyBaseVolume":10.07017490,"SellBaseVolume":176.96909077},{"TradePairId":2046,"Label":"BUN/UNO","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000005,"Volume":7461005.46607666,"LastPrice":0.00000005,"BuyVolume":96691253.14371258,"SellVolume":90935074.28922394,"Change":25.00,"Open":0.00000004,"Close":0.00000005,"BaseVolume":0.30818523,"BuyBaseVolume":1.25733501,"SellBaseVolume":85.51648454},{"TradePairId":4137,"Label":"BVB/BTC","AskPrice":0.00000075,"BidPrice":0.00000042,"Low":0.00000046,"High":0.00000078,"Volume":3654.82540921,"LastPrice":0.00000071,"BuyVolume":3999851.54184957,"SellVolume":2331179.61869127,"Change":-4.05,"Open":0.00000074,"Close":0.00000071,"BaseVolume":0.00255066,"BuyBaseVolume":0.13203741,"SellBaseVolume":488.27714520},{"TradePairId":4140,"Label":"BVB/DOGE","AskPrice":0.97358124,"BidPrice":0.10016373,"Low":1.50000000,"High":1.50000000,"Volume":0.0,"LastPrice":1.50000000,"BuyVolume":24861157.20699031,"SellVolume":45631.95149878,"Change":0.0,"Open":1.50000000,"Close":1.50000000,"BaseVolume":0.0,"BuyBaseVolume":1557.52774718,"SellBaseVolume":6400066.01260821},{"TradePairId":4139,"Label":"BVB/LTC","AskPrice":0.00099997,"BidPrice":0.00000557,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":10197127.22390114,"SellVolume":26088.88888888,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.44212431,"SellBaseVolume":130.08842222},{"TradePairId":4142,"Label":"BVB/UNO","AskPrice":0.00099991,"BidPrice":0.00000041,"Low":0.00099799,"High":0.00099799,"Volume":0.0,"LastPrice":0.00099799,"BuyVolume":481001.22558871,"SellVolume":51777.73228705,"Change":0.0,"Open":0.00099799,"Close":0.00099799,"BaseVolume":0.0,"BuyBaseVolume":0.12518862,"SellBaseVolume":63.65624371},{"TradePairId":2964,"Label":"BVC/BTC","AskPrice":0.00000408,"BidPrice":0.00000389,"Low":0.00000387,"High":0.00000441,"Volume":172653.94423995,"LastPrice":0.00000387,"BuyVolume":3450460.71117643,"SellVolume":368338.29994656,"Change":-8.73,"Open":0.00000424,"Close":0.00000387,"BaseVolume":0.71729193,"BuyBaseVolume":0.60725498,"SellBaseVolume":6630.10077308},{"TradePairId":2967,"Label":"BVC/DOGE","AskPrice":4.25575763,"BidPrice":2.10000073,"Low":4.00000002,"High":4.25575763,"Volume":20.87828158,"LastPrice":4.25575763,"BuyVolume":209702171.22222665,"SellVolume":3940.34812805,"Change":6.39,"Open":4.00000002,"Close":4.25575763,"BaseVolume":88.85206452,"BuyBaseVolume":8447.08747873,"SellBaseVolume":866036.72147715},{"TradePairId":2966,"Label":"BVC/LTC","AskPrice":0.00038000,"BidPrice":0.00019001,"Low":0.00016176,"High":0.00016176,"Volume":0.0,"LastPrice":0.00016176,"BuyVolume":6275525.10877782,"SellVolume":8676.67921874,"Change":0.0,"Open":0.00016176,"Close":0.00016176,"BaseVolume":0.0,"BuyBaseVolume":9.19999162,"SellBaseVolume":6979.67513846},{"TradePairId":2970,"Label":"BVC/UNO","AskPrice":0.00069995,"BidPrice":0.00030001,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":587144.89950082,"SellVolume":1949.69738036,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":3.12716528,"SellBaseVolume":67124274.89065281},{"TradePairId":3575,"Label":"BXC/BTC","AskPrice":0.00000058,"BidPrice":0.00000049,"Low":0.00000051,"High":0.00000051,"Volume":0.0,"LastPrice":0.00000051,"BuyVolume":3354728.04624000,"SellVolume":1138587.50234074,"Change":0.0,"Open":0.00000051,"Close":0.00000051,"BaseVolume":0.0,"BuyBaseVolume":0.13140930,"SellBaseVolume":134.56193214},{"TradePairId":3578,"Label":"BXC/DOGE","AskPrice":1.17000000,"BidPrice":0.63987400,"Low":0.71010000,"High":0.71010000,"Volume":0.0,"LastPrice":0.71010000,"BuyVolume":324483282.21402627,"SellVolume":13632.39774964,"Change":0.0,"Open":0.71010000,"Close":0.71010000,"BaseVolume":0.0,"BuyBaseVolume":16497.39499970,"SellBaseVolume":1645399476.32625454},{"TradePairId":3577,"Label":"BXC/LTC","AskPrice":0.00004000,"BidPrice":0.00003001,"Low":0.00003001,"High":0.00003001,"Volume":0.0,"LastPrice":0.00003001,"BuyVolume":1177254.86473577,"SellVolume":8401.15410423,"Change":0.0,"Open":0.00003001,"Close":0.00003001,"BaseVolume":0.0,"BuyBaseVolume":1.04244192,"SellBaseVolume":2557.87863560},{"TradePairId":3581,"Label":"BXC/UNO","AskPrice":0.00026478,"BidPrice":0.00005001,"Low":0.01999999,"High":0.01999999,"Volume":0.0,"LastPrice":0.01999999,"BuyVolume":696.10775845,"SellVolume":2550.23900797,"Change":0.0,"Open":0.01999999,"Close":0.01999999,"BaseVolume":0.0,"BuyBaseVolume":0.03331485,"SellBaseVolume":1797.58736210},{"TradePairId":5103,"Label":"C2/BTC","AskPrice":0.00000046,"BidPrice":0.00000043,"Low":0.00000040,"High":0.00000046,"Volume":5511.21020108,"LastPrice":0.00000042,"BuyVolume":2165293.08429178,"SellVolume":4905127.75465237,"Change":5.00,"Open":0.00000040,"Close":0.00000042,"BaseVolume":0.00253236,"BuyBaseVolume":0.52110782,"SellBaseVolume":267.70318391},{"TradePairId":5105,"Label":"C2/DOGE","AskPrice":0.89899996,"BidPrice":0.21000006,"Low":0.21000002,"High":0.21000006,"Volume":11.85035889,"LastPrice":0.21000006,"BuyVolume":240418874.65173724,"SellVolume":6305.89828893,"Change":0.00,"Open":0.21000002,"Close":0.21000006,"BaseVolume":2.48857592,"BuyBaseVolume":9236.90019791,"SellBaseVolume":1226089.83283362},{"TradePairId":5104,"Label":"C2/LTC","AskPrice":0.00087598,"BidPrice":0.00001122,"Low":0.00001120,"High":0.00001120,"Volume":0.0,"LastPrice":0.00001120,"BuyVolume":13362113.17444093,"SellVolume":4964.58085237,"Change":0.0,"Open":0.00001120,"Close":0.00001120,"BaseVolume":0.0,"BuyBaseVolume":2.36907914,"SellBaseVolume":104.26169588},{"TradePairId":5106,"Label":"C2/UNO","AskPrice":0.00100000,"BidPrice":0.00000021,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":1976913.13095238,"SellVolume":3199.73238900,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.13887954,"SellBaseVolume":1203.53737710},{"TradePairId":1786,"Label":"CAGE/DOGE","AskPrice":0.00384444,"BidPrice":0.00384443,"Low":0.00202000,"High":0.00384900,"Volume":379359723.25204746,"LastPrice":0.00384443,"BuyVolume":10415386939.23880172,"SellVolume":243482035.49712117,"Change":90.32,"Open":0.00202001,"Close":0.00384443,"BaseVolume":1396904.99888463,"BuyBaseVolume":1408754.28072241,"SellBaseVolume":142996666.74156617},{"TradePairId":1785,"Label":"CAGE/LTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000024,"High":0.00000030,"Volume":106521109.64320365,"LastPrice":0.00000030,"BuyVolume":3338802037.99271389,"SellVolume":866225815.25044224,"Change":20.0,"Open":0.00000025,"Close":0.00000030,"BaseVolume":29.07238698,"BuyBaseVolume":63.91508726,"SellBaseVolume":636665572.50110377},{"TradePairId":2052,"Label":"CAGE/UNO","AskPrice":0.00000504,"BidPrice":0.00000011,"Low":0.00000507,"High":0.00000507,"Volume":0.0,"LastPrice":0.00000507,"BuyVolume":51214570.87878788,"SellVolume":319522.56894094,"Change":0.0,"Open":0.00000507,"Close":0.00000507,"BaseVolume":0.0,"BuyBaseVolume":0.59052418,"SellBaseVolume":1114.49728845},{"TradePairId":2521,"Label":"CANN/BTC","AskPrice":0.00000371,"BidPrice":0.00000352,"Low":0.00000330,"High":0.00000421,"Volume":201489.35571794,"LastPrice":0.00000352,"BuyVolume":721876.94398334,"SellVolume":175631.84034285,"Change":-7.61,"Open":0.00000381,"Close":0.00000352,"BaseVolume":0.75492114,"BuyBaseVolume":0.22365874,"SellBaseVolume":168.70618402},{"TradePairId":2524,"Label":"CANN/DOGE","AskPrice":4.09999999,"BidPrice":1.00000098,"Low":1.00000062,"High":1.00000062,"Volume":0.0,"LastPrice":1.00000062,"BuyVolume":106238495.31523055,"SellVolume":24743.01621324,"Change":0.0,"Open":1.00000062,"Close":1.00000062,"BaseVolume":0.0,"BuyBaseVolume":3694.56562027,"SellBaseVolume":441788955.89236526},{"TradePairId":2523,"Label":"CANN/LTC","AskPrice":0.00068999,"BidPrice":0.00013022,"Low":0.00068999,"High":0.00068999,"Volume":0.0,"LastPrice":0.00068999,"BuyVolume":15651.69876228,"SellVolume":18663.07140152,"Change":0.0,"Open":0.00068999,"Close":0.00068999,"BaseVolume":0.0,"BuyBaseVolume":1.92853781,"SellBaseVolume":4918.64270313},{"TradePairId":2528,"Label":"CANN/UNO","AskPrice":0.00089964,"BidPrice":0.00025008,"Low":0.00027500,"High":0.00027500,"Volume":0.0,"LastPrice":0.00027500,"BuyVolume":810896.45697424,"SellVolume":20256.93962823,"Change":0.0,"Open":0.00027500,"Close":0.00027500,"BaseVolume":0.0,"BuyBaseVolume":3.15716397,"SellBaseVolume":6897.64403136},{"TradePairId":2650,"Label":"CAP/BTC","AskPrice":0.00000030,"BidPrice":0.00000027,"Low":0.00000027,"High":0.00000035,"Volume":164964.11875976,"LastPrice":0.00000027,"BuyVolume":19620294.62820980,"SellVolume":5471256.62705735,"Change":-3.57,"Open":0.00000028,"Close":0.00000027,"BaseVolume":0.05287080,"BuyBaseVolume":0.69259282,"SellBaseVolume":1011456.28029845},{"TradePairId":2653,"Label":"CAP/DOGE","AskPrice":0.59999999,"BidPrice":0.05000003,"Low":0.02048017,"High":0.02048017,"Volume":0.0,"LastPrice":0.02048017,"BuyVolume":100187269.39011638,"SellVolume":36104.99299260,"Change":0.0,"Open":0.02048017,"Close":0.02048017,"BaseVolume":0.0,"BuyBaseVolume":4734.81290599,"SellBaseVolume":264260222.83938903},{"TradePairId":2652,"Label":"CAP/LTC","AskPrice":0.00003200,"BidPrice":0.00001006,"Low":0.00003400,"High":0.00003400,"Volume":0.0,"LastPrice":0.00003400,"BuyVolume":1464694.72521737,"SellVolume":40099.98640801,"Change":0.0,"Open":0.00003400,"Close":0.00003400,"BaseVolume":0.0,"BuyBaseVolume":2.29484763,"SellBaseVolume":3610.56730426},{"TradePairId":2656,"Label":"CAP/UNO","AskPrice":0.00009949,"BidPrice":0.00002611,"Low":0.00015397,"High":0.00015397,"Volume":0.0,"LastPrice":0.00015397,"BuyVolume":1126300.50726533,"SellVolume":38505.44740723,"Change":0.0,"Open":0.00015397,"Close":0.00015397,"BaseVolume":0.0,"BuyBaseVolume":2.12699238,"SellBaseVolume":5817.77204932},{"TradePairId":4517,"Label":"CAR/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":77222.73837632,"LastPrice":0.00000001,"BuyVolume":33322112.06768804,"SellVolume":64197034.64197829,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.00128223,"BuyBaseVolume":0.33322112,"SellBaseVolume":3377.62381290},{"TradePairId":4520,"Label":"CAR/DOGE","AskPrice":0.01253875,"BidPrice":0.00222221,"Low":0.00999999,"High":0.01253875,"Volume":26222.73837632,"LastPrice":0.01253875,"BuyVolume":644641690.91409799,"SellVolume":756725.99733558,"Change":25.39,"Open":0.00999999,"Close":0.01253875,"BaseVolume":265.10830950,"BuyBaseVolume":10638.66498165,"SellBaseVolume":1976751.06613318},{"TradePairId":4519,"Label":"CAR/LTC","AskPrice":0.00000248,"BidPrice":0.00000051,"Low":0.00000029,"High":0.00000029,"Volume":0.0,"LastPrice":0.00000029,"BuyVolume":51324426.98305723,"SellVolume":205519.27719705,"Change":0.0,"Open":0.00000029,"Close":0.00000029,"BaseVolume":0.0,"BuyBaseVolume":0.86050603,"SellBaseVolume":145.65617734},{"TradePairId":4522,"Label":"CAR/UNO","AskPrice":0.00024880,"BidPrice":0.00000091,"Low":0.00000043,"High":0.00000043,"Volume":0.0,"LastPrice":0.00000043,"BuyVolume":7204795.61694674,"SellVolume":86186.15833016,"Change":0.0,"Open":0.00000043,"Close":0.00000043,"BaseVolume":0.0,"BuyBaseVolume":0.34288870,"SellBaseVolume":21.44479712},{"TradePairId":2887,"Label":"CAT/BTC","AskPrice":0.00000077,"BidPrice":0.00000076,"Low":0.00000070,"High":0.00000081,"Volume":3509731.88174103,"LastPrice":0.00000076,"BuyVolume":3476098.60027189,"SellVolume":260353.86156693,"Change":-5.00,"Open":0.00000080,"Close":0.00000076,"BaseVolume":2.71796197,"BuyBaseVolume":0.21940705,"SellBaseVolume":1276.59099849},{"TradePairId":2890,"Label":"CAT/DOGE","AskPrice":10.00000000,"BidPrice":0.29000029,"Low":0.29000025,"High":0.75225205,"Volume":26.09745170,"LastPrice":0.75225205,"BuyVolume":9750.15881621,"SellVolume":3502.77717018,"Change":159.40,"Open":0.29000025,"Close":0.75225205,"BaseVolume":10.59001077,"BuyBaseVolume":2827.54841411,"SellBaseVolume":1313135138.30843431},{"TradePairId":2889,"Label":"CAT/LTC","AskPrice":0.00009500,"BidPrice":0.00000561,"Low":0.00000534,"High":0.00000534,"Volume":0.0,"LastPrice":0.00000534,"BuyVolume":39623.05538722,"SellVolume":1732.72799269,"Change":0.0,"Open":0.00000534,"Close":0.00000534,"BaseVolume":0.0,"BuyBaseVolume":0.12988623,"SellBaseVolume":1427.20416042},{"TradePairId":2893,"Label":"CAT/UNO","AskPrice":0.08394999,"BidPrice":0.00000641,"Low":0.00000625,"High":0.00000625,"Volume":0.0,"LastPrice":0.00000625,"BuyVolume":30000.02438517,"SellVolume":498.93247864,"Change":0.0,"Open":0.00000625,"Close":0.00000625,"BaseVolume":0.0,"BuyBaseVolume":0.06063238,"SellBaseVolume":11271.60301104},{"TradePairId":4362,"Label":"CBD/BTC","AskPrice":0.00000134,"BidPrice":0.00000122,"Low":0.00000130,"High":0.00000134,"Volume":4488.91904116,"LastPrice":0.00000132,"BuyVolume":2377854.99682655,"SellVolume":107208.30382966,"Change":1.54,"Open":0.00000130,"Close":0.00000132,"BaseVolume":0.00599500,"BuyBaseVolume":0.09815930,"SellBaseVolume":203.02328526},{"TradePairId":4365,"Label":"CBD/DOGE","AskPrice":2.50000000,"BidPrice":0.60000014,"Low":0.60000013,"High":0.60000013,"Volume":2.82526724,"LastPrice":0.60000013,"BuyVolume":100090213.53070058,"SellVolume":3550.68292046,"Change":0.0,"Open":0.60000013,"Close":0.60000013,"BaseVolume":1.69516071,"BuyBaseVolume":12445.86160760,"SellBaseVolume":456619964.91505175},{"TradePairId":4364,"Label":"CBD/LTC","AskPrice":0.00090000,"BidPrice":0.00002503,"Low":0.00002101,"High":0.00002101,"Volume":0.0,"LastPrice":0.00002101,"BuyVolume":289813.86823497,"SellVolume":7329.79405380,"Change":0.0,"Open":0.00002101,"Close":0.00002101,"BaseVolume":0.0,"BuyBaseVolume":0.61670498,"SellBaseVolume":3880.70049832},{"TradePairId":4367,"Label":"CBD/UNO","AskPrice":0.00230000,"BidPrice":0.00000101,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1997832.11870968,"SellVolume":3591.71838090,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.33002348,"SellBaseVolume":13311.44222966},{"TradePairId":1465,"Label":"CBX/BTC","AskPrice":0.00007987,"BidPrice":0.00007787,"Low":0.00007987,"High":0.00014998,"Volume":1076.00634234,"LastPrice":0.00007987,"BuyVolume":585530.62289249,"SellVolume":13014.45662737,"Change":-46.75,"Open":0.00014998,"Close":0.00007987,"BaseVolume":0.11877019,"BuyBaseVolume":2.35477787,"SellBaseVolume":30.15478190},{"TradePairId":1467,"Label":"CBX/DOGE","AskPrice":146.99999998,"BidPrice":5.00000090,"Low":100.00000000,"High":100.00000000,"Volume":0.0,"LastPrice":100.00000000,"BuyVolume":101119219.53609805,"SellVolume":258.48827773,"Change":0.0,"Open":100.00000000,"Close":100.00000000,"BaseVolume":0.0,"BuyBaseVolume":3626.43388255,"SellBaseVolume":2377323.82785835},{"TradePairId":1466,"Label":"CBX/LTC","AskPrice":0.01499999,"BidPrice":0.00210117,"Low":0.00210042,"High":0.00210042,"Volume":0.0,"LastPrice":0.00210042,"BuyVolume":148616.11296960,"SellVolume":133.65771293,"Change":0.0,"Open":0.00210042,"Close":0.00210042,"BaseVolume":0.0,"BuyBaseVolume":2.67248738,"SellBaseVolume":33.46064685},{"TradePairId":2014,"Label":"CBX/UNO","AskPrice":0.01799997,"BidPrice":0.00700503,"Low":0.01799998,"High":0.01799998,"Volume":0.0,"LastPrice":0.01799998,"BuyVolume":23520.84162718,"SellVolume":379.95861354,"Change":0.0,"Open":0.01799998,"Close":0.01799998,"BaseVolume":0.0,"BuyBaseVolume":2.22796611,"SellBaseVolume":11.86960635},{"TradePairId":3631,"Label":"CC/BTC","AskPrice":0.00000168,"BidPrice":0.00000142,"Low":0.00000133,"High":0.00000197,"Volume":34208.71016733,"LastPrice":0.00000148,"BuyVolume":923157.03828611,"SellVolume":114708.54307198,"Change":4.96,"Open":0.00000141,"Close":0.00000148,"BaseVolume":0.05195716,"BuyBaseVolume":0.10404883,"SellBaseVolume":697.60953572},{"TradePairId":3634,"Label":"CC/DOGE","AskPrice":5.49999999,"BidPrice":0.15001009,"Low":0.15000006,"High":0.15000006,"Volume":0.0,"LastPrice":0.15000006,"BuyVolume":11189644.82932003,"SellVolume":906.00377815,"Change":0.0,"Open":0.15000006,"Close":0.15000006,"BaseVolume":0.0,"BuyBaseVolume":6430.26575183,"SellBaseVolume":824684856.34565366},{"TradePairId":3633,"Label":"CC/LTC","AskPrice":0.00034000,"BidPrice":0.00002304,"Low":0.00022000,"High":0.00022000,"Volume":0.0,"LastPrice":0.00022000,"BuyVolume":219182.52360404,"SellVolume":1514.06083072,"Change":0.0,"Open":0.00022000,"Close":0.00022000,"BaseVolume":0.0,"BuyBaseVolume":0.23396204,"SellBaseVolume":1279.37060468},{"TradePairId":3637,"Label":"CC/UNO","AskPrice":0.00749499,"BidPrice":0.00002006,"Low":0.00001326,"High":0.00001326,"Volume":0.0,"LastPrice":0.00001326,"BuyVolume":40395.60710401,"SellVolume":459.55056235,"Change":0.0,"Open":0.00001326,"Close":0.00001326,"BaseVolume":0.0,"BuyBaseVolume":0.10967762,"SellBaseVolume":537.95766485},{"TradePairId":1234,"Label":"CCB/DOGE","AskPrice":0.00147000,"BidPrice":0.00044007,"Low":0.00044007,"High":0.00299999,"Volume":4309866.46227010,"LastPrice":0.00044007,"BuyVolume":251148877.56770248,"SellVolume":59444744.30264741,"Change":-85.33,"Open":0.00299999,"Close":0.00044007,"BaseVolume":6896.40642376,"BuyBaseVolume":51153.62140766,"SellBaseVolume":9342785.68527523},{"TradePairId":1233,"Label":"CCB/LTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000011,"Volume":6168074.85043529,"LastPrice":0.00000010,"BuyVolume":621742181.11566590,"SellVolume":359080620.92383469,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.65680204,"BuyBaseVolume":13.86389643,"SellBaseVolume":1819.55783168},{"TradePairId":1979,"Label":"CCB/UNO","AskPrice":0.00000019,"BidPrice":0.00000005,"Low":0.00000016,"High":0.00000016,"Volume":0.0,"LastPrice":0.00000016,"BuyVolume":76623953.93333333,"SellVolume":28030950.49639265,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.0,"BuyBaseVolume":0.80952403,"SellBaseVolume":36.04471983},{"TradePairId":4236,"Label":"CCN/BTC","AskPrice":0.00000927,"BidPrice":0.00000915,"Low":0.00000914,"High":0.00001281,"Volume":291.48094252,"LastPrice":0.00000917,"BuyVolume":1489607.41775172,"SellVolume":356461.73602027,"Change":-28.42,"Open":0.00001281,"Close":0.00000917,"BaseVolume":0.00335472,"BuyBaseVolume":0.51818661,"SellBaseVolume":142.30939416},{"TradePairId":4239,"Label":"CCN/DOGE","AskPrice":30.00000000,"BidPrice":2.50000096,"Low":7.00000000,"High":7.00000000,"Volume":0.0,"LastPrice":7.00000000,"BuyVolume":172951052.32037258,"SellVolume":3721.72946259,"Change":0.0,"Open":7.00000000,"Close":7.00000000,"BaseVolume":0.0,"BuyBaseVolume":7062.43120974,"SellBaseVolume":1283244.10368797},{"TradePairId":4238,"Label":"CCN/LTC","AskPrice":0.00150000,"BidPrice":0.00030022,"Low":0.00140000,"High":0.00140000,"Volume":0.0,"LastPrice":0.00140000,"BuyVolume":2852345.42328005,"SellVolume":829.06863334,"Change":0.0,"Open":0.00140000,"Close":0.00140000,"BaseVolume":0.0,"BuyBaseVolume":0.32584232,"SellBaseVolume":1183.25762526},{"TradePairId":4241,"Label":"CCN/UNO","AskPrice":0.00750000,"BidPrice":0.00013377,"Low":0.00099999,"High":0.00099999,"Volume":0.0,"LastPrice":0.00099999,"BuyVolume":12875212.37076861,"SellVolume":1059.83333997,"Change":0.0,"Open":0.00099999,"Close":0.00099999,"BaseVolume":0.0,"BuyBaseVolume":2.41299900,"SellBaseVolume":34408528.33931393},{"TradePairId":1959,"Label":"CDC/BTC","AskPrice":0.00000018,"BidPrice":0.00000013,"Low":0.00000009,"High":0.00000017,"Volume":7273726.74631838,"LastPrice":0.00000015,"BuyVolume":5057303.26996010,"SellVolume":2984196.00165495,"Change":-6.25,"Open":0.00000016,"Close":0.00000015,"BaseVolume":1.17334140,"BuyBaseVolume":0.13741655,"SellBaseVolume":132.50241549},{"TradePairId":1955,"Label":"CDC/DOGE","AskPrice":0.19850000,"BidPrice":0.11000000,"Low":0.14999999,"High":0.19850000,"Volume":4007.40444067,"LastPrice":0.19850000,"BuyVolume":100124778.75223541,"SellVolume":165630.28081406,"Change":32.33,"Open":0.14999999,"Close":0.19850000,"BaseVolume":703.86777827,"BuyBaseVolume":4249.11804510,"SellBaseVolume":14986181.03797190},{"TradePairId":1954,"Label":"CDC/LTC","AskPrice":0.00002980,"BidPrice":0.00000803,"Low":0.00001779,"High":0.00001779,"Volume":0.0,"LastPrice":0.00001779,"BuyVolume":11840592.85203157,"SellVolume":126496.10604853,"Change":0.0,"Open":0.00001779,"Close":0.00001779,"BaseVolume":0.0,"BuyBaseVolume":0.83246852,"SellBaseVolume":23240.21546082},{"TradePairId":2074,"Label":"CDC/UNO","AskPrice":0.00002970,"BidPrice":0.00000350,"Low":0.00001899,"High":0.00001899,"Volume":0.0,"LastPrice":0.00001899,"BuyVolume":24725.84538697,"SellVolume":12964.11504856,"Change":0.0,"Open":0.00001899,"Close":0.00001899,"BaseVolume":0.0,"BuyBaseVolume":0.08242152,"SellBaseVolume":111318.55859835},{"TradePairId":2545,"Label":"CDN/BTC","AskPrice":0.00000196,"BidPrice":0.00000192,"Low":0.00000187,"High":0.00000196,"Volume":15085.39899067,"LastPrice":0.00000196,"BuyVolume":2170307.26745485,"SellVolume":2283682.33852414,"Change":3.70,"Open":0.00000189,"Close":0.00000196,"BaseVolume":0.02934684,"BuyBaseVolume":1.16235361,"SellBaseVolume":2021.97533157},{"TradePairId":2548,"Label":"CDN/DOGE","AskPrice":2.50750000,"BidPrice":1.00000060,"Low":1.83333000,"High":1.93333000,"Volume":338.96230724,"LastPrice":1.93333000,"BuyVolume":15810.44269028,"SellVolume":11794.15552288,"Change":5.45,"Open":1.83333000,"Close":1.93333000,"BaseVolume":629.05952985,"BuyBaseVolume":2379.16258032,"SellBaseVolume":192606.46644425},{"TradePairId":2547,"Label":"CDN/LTC","AskPrice":0.00019800,"BidPrice":0.00011001,"Low":0.00019800,"High":0.00019800,"Volume":0.0,"LastPrice":0.00019800,"BuyVolume":1712028.38439372,"SellVolume":40507.56538797,"Change":0.0,"Open":0.00019800,"Close":0.00019800,"BaseVolume":0.0,"BuyBaseVolume":0.28382607,"SellBaseVolume":2101.61996824},{"TradePairId":2552,"Label":"CDN/UNO","AskPrice":0.00027999,"BidPrice":0.00011101,"Low":0.00027999,"High":0.00027999,"Volume":0.0,"LastPrice":0.00027999,"BuyVolume":9417211.18100029,"SellVolume":14556.19401685,"Change":0.0,"Open":0.00027999,"Close":0.00027999,"BaseVolume":0.0,"BuyBaseVolume":7.99944348,"SellBaseVolume":52.32074221},{"TradePairId":2241,"Label":"CFC/BTC","AskPrice":0.00000023,"BidPrice":0.00000021,"Low":0.00000021,"High":0.00000025,"Volume":27341.67320902,"LastPrice":0.00000021,"BuyVolume":4418641.76535708,"SellVolume":3658091.09742711,"Change":-8.70,"Open":0.00000023,"Close":0.00000021,"BaseVolume":0.00614318,"BuyBaseVolume":0.17235435,"SellBaseVolume":85.69824112},{"TradePairId":2244,"Label":"CFC/DOGE","AskPrice":0.69999990,"BidPrice":0.10500005,"Low":0.16424308,"High":0.16424308,"Volume":0.0,"LastPrice":0.16424308,"BuyVolume":1111455497.04926650,"SellVolume":54594.42712793,"Change":0.0,"Open":0.16424308,"Close":0.16424308,"BaseVolume":0.0,"BuyBaseVolume":4100.66607885,"SellBaseVolume":2629256.55615293},{"TradePairId":2243,"Label":"CFC/LTC","AskPrice":0.00001999,"BidPrice":0.00000322,"Low":0.00001999,"High":0.00001999,"Volume":9460.00452857,"LastPrice":0.00001999,"BuyVolume":322083.04785129,"SellVolume":942060.34831683,"Change":0.0,"Open":0.00001999,"Close":0.00001999,"BaseVolume":0.18910549,"BuyBaseVolume":0.37630031,"SellBaseVolume":171.72038122},{"TradePairId":2248,"Label":"CFC/UNO","AskPrice":0.00003368,"BidPrice":0.00000021,"Low":0.00003269,"High":0.00003269,"Volume":0.0,"LastPrice":0.00003269,"BuyVolume":1280090.49206349,"SellVolume":2308.09390289,"Change":0.0,"Open":0.00003269,"Close":0.00003269,"BaseVolume":0.0,"BuyBaseVolume":0.11619451,"SellBaseVolume":12.30013891},{"TradePairId":1707,"Label":"CHAO/BTC","AskPrice":4.99899969,"BidPrice":2.50001122,"Low":1.41769214,"High":6.49999989,"Volume":0.21058555,"LastPrice":2.50001118,"BuyVolume":1345042.56378975,"SellVolume":0.19210856,"Change":-61.54,"Open":6.49999985,"Close":2.50001118,"BaseVolume":0.69194429,"BuyBaseVolume":0.20541270,"SellBaseVolume":23.58981781},{"TradePairId":1710,"Label":"CHAO/DOGE","AskPrice":4405483.10708190,"BidPrice":2400000.00000002,"Low":2400000.00000003,"High":4405483.10708191,"Volume":0.00064890,"LastPrice":4405483.10708191,"BuyVolume":100000002.45410813,"SellVolume":0.00094717,"Change":83.56,"Open":2400000.00000007,"Close":4405483.10708191,"BaseVolume":1580.88612360,"BuyBaseVolume":7822.29091005,"SellBaseVolume":122832.96037440},{"TradePairId":1709,"Label":"CHAO/LTC","AskPrice":1150.00000000,"BidPrice":225.00000005,"Low":225.00000004,"High":225.00000005,"Volume":0.00025520,"LastPrice":225.00000005,"BuyVolume":100087.22297657,"SellVolume":0.00024816,"Change":0.00,"Open":225.00000004,"Close":225.00000005,"BaseVolume":0.05742000,"BuyBaseVolume":0.67497962,"SellBaseVolume":4.29704874},{"TradePairId":2041,"Label":"CHAO/UNO","AskPrice":1099.99999999,"BidPrice":10.00000309,"Low":1005.00000000,"High":1005.00000000,"Volume":0.0,"LastPrice":1005.00000000,"BuyVolume":3634043.97102270,"SellVolume":0.00028906,"Change":0.0,"Open":1005.00000000,"Close":1005.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.70690136,"SellBaseVolume":48.40891914},{"TradePairId":2186,"Label":"CHC/BTC","AskPrice":0.00003846,"BidPrice":0.00003444,"Low":0.00003200,"High":0.00004600,"Volume":103446.35371392,"LastPrice":0.00003444,"BuyVolume":8736030.94424567,"SellVolume":351810.77551814,"Change":-18.96,"Open":0.00004250,"Close":0.00003444,"BaseVolume":3.86610138,"BuyBaseVolume":2.98702238,"SellBaseVolume":483.10386672},{"TradePairId":2189,"Label":"CHC/DOGE","AskPrice":46.00000000,"BidPrice":15.00000012,"Low":30.00000000,"High":30.00000000,"Volume":0.0,"LastPrice":30.00000000,"BuyVolume":4852260009.95010182,"SellVolume":2797.10330178,"Change":0.0,"Open":30.00000000,"Close":30.00000000,"BaseVolume":0.0,"BuyBaseVolume":20966.63396314,"SellBaseVolume":2452053735.21430196},{"TradePairId":2188,"Label":"CHC/LTC","AskPrice":0.00779995,"BidPrice":0.00030004,"Low":0.00030002,"High":0.00030002,"Volume":0.0,"LastPrice":0.00030002,"BuyVolume":11572970.82269512,"SellVolume":8782.04262687,"Change":0.0,"Open":0.00030002,"Close":0.00030002,"BaseVolume":0.0,"BuyBaseVolume":3.56497445,"SellBaseVolume":11577.82380420},{"TradePairId":2193,"Label":"CHC/UNO","AskPrice":0.00999997,"BidPrice":0.00250001,"Low":0.00500000,"High":0.00500000,"Volume":0.0,"LastPrice":0.00500000,"BuyVolume":12977593.91114437,"SellVolume":5068.63818312,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.0,"BuyBaseVolume":8.23773451,"SellBaseVolume":33666.42252870},{"TradePairId":4510,"Label":"CHESS/BTC","AskPrice":0.00000029,"BidPrice":0.00000026,"Low":0.00000023,"High":0.00000035,"Volume":115146.93410592,"LastPrice":0.00000032,"BuyVolume":3442861.50857984,"SellVolume":376679.18613984,"Change":3.23,"Open":0.00000031,"Close":0.00000032,"BaseVolume":0.03197683,"BuyBaseVolume":0.19246353,"SellBaseVolume":33.47114481},{"TradePairId":4513,"Label":"CHESS/DOGE","AskPrice":0.37710457,"BidPrice":0.25000000,"Low":0.25000000,"High":0.25000012,"Volume":31034.64776514,"LastPrice":0.25000000,"BuyVolume":100131358.44896859,"SellVolume":6915.07261295,"Change":0.00,"Open":0.25000012,"Close":0.25000000,"BaseVolume":7758.66224733,"BuyBaseVolume":5231.00001058,"SellBaseVolume":334692.16873927},{"TradePairId":4512,"Label":"CHESS/LTC","AskPrice":0.00004000,"BidPrice":0.00002001,"Low":0.00002001,"High":0.00004000,"Volume":4.00000000,"LastPrice":0.00002001,"BuyVolume":1823031.57739506,"SellVolume":23907.05533231,"Change":-49.98,"Open":0.00004000,"Close":0.00002001,"BaseVolume":0.00012002,"BuyBaseVolume":0.29439234,"SellBaseVolume":205.62659339},{"TradePairId":4515,"Label":"CHESS/UNO","AskPrice":0.00022999,"BidPrice":0.00002011,"Low":0.00022999,"High":0.00022999,"Volume":101.85325249,"LastPrice":0.00022999,"BuyVolume":2008290.38167463,"SellVolume":11547.34133520,"Change":0.0,"Open":0.00022999,"Close":0.00022999,"BaseVolume":0.02342523,"BuyBaseVolume":2.11231116,"SellBaseVolume":12.77102916},{"TradePairId":4524,"Label":"CHIEF/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":2212825.46766124,"LastPrice":0.00000001,"BuyVolume":23054410.04200000,"SellVolume":34571599.49110669,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.04361823,"BuyBaseVolume":0.23054410,"SellBaseVolume":24581.61591581},{"TradePairId":4527,"Label":"CHIEF/DOGE","AskPrice":0.02003013,"BidPrice":0.00500117,"Low":0.00500112,"High":0.01003007,"Volume":5687.34000089,"LastPrice":0.01003007,"BuyVolume":700486.82250698,"SellVolume":1185327.50298314,"Change":100.56,"Open":0.00500112,"Close":0.01003007,"BaseVolume":47.77260367,"BuyBaseVolume":3293.09351333,"SellBaseVolume":255970430.72403130},{"TradePairId":4526,"Label":"CHIEF/LTC","AskPrice":0.00000089,"BidPrice":0.00000039,"Low":0.00000089,"High":0.00000089,"Volume":946.18255337,"LastPrice":0.00000089,"BuyVolume":4183503.83230003,"SellVolume":125194.45396550,"Change":0.0,"Open":0.00000089,"Close":0.00000089,"BaseVolume":0.00084210,"BuyBaseVolume":0.37298577,"SellBaseVolume":140382.73325578},{"TradePairId":4529,"Label":"CHIEF/UNO","AskPrice":0.00000399,"BidPrice":0.00000021,"Low":0.00000027,"High":0.00000027,"Volume":0.0,"LastPrice":0.00000027,"BuyVolume":9410934.34415583,"SellVolume":477839.67872764,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.0,"BuyBaseVolume":0.32251941,"SellBaseVolume":942.55241020},{"TradePairId":4499,"Label":"CIR/DOGE","AskPrice":0.01000000,"BidPrice":0.00300002,"Low":0.01758611,"High":0.01758611,"Volume":0.0,"LastPrice":0.01758611,"BuyVolume":106912833.19343872,"SellVolume":14226727.04917577,"Change":0.0,"Open":0.01758611,"Close":0.01758611,"BaseVolume":0.0,"BuyBaseVolume":22286.30887018,"SellBaseVolume":246814530.59524439},{"TradePairId":4498,"Label":"CIR/LTC","AskPrice":0.00000069,"BidPrice":0.00000021,"Low":0.00000020,"High":0.00000068,"Volume":250200.00000000,"LastPrice":0.00000020,"BuyVolume":14202717.32351682,"SellVolume":9860577.39582152,"Change":-13.04,"Open":0.00000023,"Close":0.00000020,"BaseVolume":0.05690373,"BuyBaseVolume":0.62979923,"SellBaseVolume":63627.34022113},{"TradePairId":4501,"Label":"CIR/UNO","AskPrice":0.00000399,"BidPrice":0.00000015,"Low":0.00000298,"High":0.00000298,"Volume":0.0,"LastPrice":0.00000298,"BuyVolume":3047215.49487857,"SellVolume":1430820.98661876,"Change":0.0,"Open":0.00000298,"Close":0.00000298,"BaseVolume":0.0,"BuyBaseVolume":0.10051149,"SellBaseVolume":1106.80128773},{"TradePairId":3997,"Label":"CJ/BTC","AskPrice":0.00000017,"BidPrice":0.00000015,"Low":0.00000013,"High":0.00000018,"Volume":370228.20398190,"LastPrice":0.00000015,"BuyVolume":5550426.08470034,"SellVolume":1026558.82385616,"Change":7.14,"Open":0.00000014,"Close":0.00000015,"BaseVolume":0.04927065,"BuyBaseVolume":0.26649996,"SellBaseVolume":87.58834503},{"TradePairId":4000,"Label":"CJ/DOGE","AskPrice":0.34999999,"BidPrice":0.07500014,"Low":0.07500014,"High":0.07500014,"Volume":0.20000000,"LastPrice":0.07500014,"BuyVolume":32755168.52940072,"SellVolume":59413.50582089,"Change":0.0,"Open":0.07500014,"Close":0.07500014,"BaseVolume":0.01500003,"BuyBaseVolume":39058.11165948,"SellBaseVolume":359130819.30885691},{"TradePairId":3999,"Label":"CJ/LTC","AskPrice":0.00002699,"BidPrice":0.00000201,"Low":0.00001430,"High":0.00001430,"Volume":9060.00000000,"LastPrice":0.00001430,"BuyVolume":17154368.31904127,"SellVolume":19544.90255862,"Change":0.0,"Open":0.00001430,"Close":0.00001430,"BaseVolume":0.12955800,"BuyBaseVolume":1.39246413,"SellBaseVolume":12030.24937263},{"TradePairId":4002,"Label":"CJ/UNO","AskPrice":0.00001999,"BidPrice":0.00001001,"Low":0.00001001,"High":0.00001001,"Volume":0.0,"LastPrice":0.00001001,"BuyVolume":8922149.40417186,"SellVolume":129733.89909248,"Change":0.0,"Open":0.00001001,"Close":0.00001001,"BaseVolume":0.0,"BuyBaseVolume":2.43157579,"SellBaseVolume":11965.74428708},{"TradePairId":2529,"Label":"CLAM/BTC","AskPrice":0.00182612,"BidPrice":0.00139755,"Low":0.00139669,"High":0.00299900,"Volume":260.91673158,"LastPrice":0.00166661,"BuyVolume":513643.99706671,"SellVolume":367.26150142,"Change":-29.53,"Open":0.00236500,"Close":0.00166661,"BaseVolume":0.49977804,"BuyBaseVolume":0.14862336,"SellBaseVolume":177742.13928796},{"TradePairId":2532,"Label":"CLAM/DOGE","AskPrice":2200.00000019,"BidPrice":1703.00000003,"Low":1703.00000003,"High":1703.00000200,"Volume":0.05880000,"LastPrice":1703.00000200,"BuyVolume":121111207.95072961,"SellVolume":4.47907427,"Change":0.00,"Open":1703.00000003,"Close":1703.00000200,"BaseVolume":100.13640002,"BuyBaseVolume":6868.23699657,"SellBaseVolume":2128537.59514848},{"TradePairId":2531,"Label":"CLAM/LTC","AskPrice":0.24000000,"BidPrice":0.16000001,"Low":0.16000001,"High":0.24000051,"Volume":0.44914767,"LastPrice":0.16000001,"BuyVolume":1011382.60652233,"SellVolume":6.60375533,"Change":-5.88,"Open":0.17000001,"Close":0.16000001,"BaseVolume":0.07652848,"BuyBaseVolume":0.69223039,"SellBaseVolume":518.40712595},{"TradePairId":2536,"Label":"CLAM/UNO","AskPrice":0.24000000,"BidPrice":0.21000000,"Low":0.21000000,"High":0.25000002,"Volume":24.73144684,"LastPrice":0.21000000,"BuyVolume":41885.43734530,"SellVolume":122.36968268,"Change":-16.00,"Open":0.25000002,"Close":0.21000000,"BaseVolume":5.70256210,"BuyBaseVolume":32.69032825,"SellBaseVolume":77.47335708},{"TradePairId":3603,"Label":"CLOAK/BTC","AskPrice":0.00033356,"BidPrice":0.00029515,"Low":0.00029320,"High":0.00033420,"Volume":43.68510807,"LastPrice":0.00029452,"BuyVolume":119103.71107286,"SellVolume":5046.07567215,"Change":-11.87,"Open":0.00033420,"Close":0.00029452,"BaseVolume":0.01287357,"BuyBaseVolume":3.08274138,"SellBaseVolume":142.15277855},{"TradePairId":3606,"Label":"CLOAK/DOGE","AskPrice":600.00000000,"BidPrice":245.00000004,"Low":245.00000002,"High":245.00000002,"Volume":0.0,"LastPrice":245.00000002,"BuyVolume":100004649.32850149,"SellVolume":6.62912450,"Change":0.0,"Open":245.00000002,"Close":245.00000002,"BaseVolume":0.0,"BuyBaseVolume":24773.30009740,"SellBaseVolume":94471105.92325598},{"TradePairId":3605,"Label":"CLOAK/LTC","AskPrice":0.04899999,"BidPrice":0.01450001,"Low":0.02000000,"High":0.02000000,"Volume":0.0,"LastPrice":0.02000000,"BuyVolume":103435.59280753,"SellVolume":110.44214269,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.0,"BuyBaseVolume":0.90459277,"SellBaseVolume":626612.73650135},{"TradePairId":3609,"Label":"CLOAK/UNO","AskPrice":0.08399999,"BidPrice":0.02000003,"Low":0.99999997,"High":0.99999997,"Volume":0.0,"LastPrice":0.99999997,"BuyVolume":2055826.51378502,"SellVolume":28.10247631,"Change":0.0,"Open":0.99999997,"Close":0.99999997,"BaseVolume":0.0,"BuyBaseVolume":3.11923535,"SellBaseVolume":1470553.46164014},{"TradePairId":4081,"Label":"CMT/BTC","AskPrice":0.00000511,"BidPrice":0.00000505,"Low":0.00000505,"High":0.00000511,"Volume":143.66734467,"LastPrice":0.00000505,"BuyVolume":607466.95264037,"SellVolume":31593.43331391,"Change":0.0,"Open":0.00000505,"Close":0.00000505,"BaseVolume":0.00072558,"BuyBaseVolume":0.12370758,"SellBaseVolume":316.24752125},{"TradePairId":4084,"Label":"CMT/DOGE","AskPrice":7.00000000,"BidPrice":0.20000073,"Low":4.00000000,"High":4.00000000,"Volume":0.0,"LastPrice":4.00000000,"BuyVolume":127885573.15166749,"SellVolume":516.57538856,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":0.0,"BuyBaseVolume":1213.93343007,"SellBaseVolume":1012089.84027623},{"TradePairId":4083,"Label":"CMT/LTC","AskPrice":0.00080000,"BidPrice":0.00001038,"Low":0.00015504,"High":0.00015504,"Volume":0.0,"LastPrice":0.00015504,"BuyVolume":199927.65827446,"SellVolume":456.97576274,"Change":0.0,"Open":0.00015504,"Close":0.00015504,"BaseVolume":0.0,"BuyBaseVolume":0.13425085,"SellBaseVolume":83.90178027},{"TradePairId":4086,"Label":"CMT/UNO","AskPrice":0.00100000,"BidPrice":0.00010004,"Low":0.00239999,"High":0.00239999,"Volume":0.0,"LastPrice":0.00239999,"BuyVolume":111832.46698352,"SellVolume":2987.82412279,"Change":0.0,"Open":0.00239999,"Close":0.00239999,"BaseVolume":0.0,"BuyBaseVolume":2.09259821,"SellBaseVolume":27222286.79140461},{"TradePairId":1693,"Label":"CNO/BTC","AskPrice":0.00000039,"BidPrice":0.00000033,"Low":0.00000033,"High":0.00000044,"Volume":7958796.10250660,"LastPrice":0.00000033,"BuyVolume":1946206.53057517,"SellVolume":1366858.57768711,"Change":-8.33,"Open":0.00000036,"Close":0.00000033,"BaseVolume":3.09065109,"BuyBaseVolume":0.21578153,"SellBaseVolume":21108.54700712},{"TradePairId":1696,"Label":"CNO/DOGE","AskPrice":0.70000000,"BidPrice":0.20000029,"Low":0.20000018,"High":0.20000029,"Volume":2.00000000,"LastPrice":0.20000029,"BuyVolume":161228148.82886996,"SellVolume":40717.96010474,"Change":0.00,"Open":0.20000018,"Close":0.20000029,"BaseVolume":0.40000047,"BuyBaseVolume":6987.49296426,"SellBaseVolume":2684741.53267971},{"TradePairId":1695,"Label":"CNO/LTC","AskPrice":0.00008999,"BidPrice":0.00001076,"Low":0.00001076,"High":0.00001076,"Volume":0.0,"LastPrice":0.00001076,"BuyVolume":134471.01886771,"SellVolume":12832.49127622,"Change":0.0,"Open":0.00001076,"Close":0.00001076,"BaseVolume":0.0,"BuyBaseVolume":0.66857084,"SellBaseVolume":118664.18960986},{"TradePairId":2038,"Label":"CNO/UNO","AskPrice":0.00019950,"BidPrice":0.00001520,"Low":0.00001519,"High":0.00001519,"Volume":0.0,"LastPrice":0.00001519,"BuyVolume":814878.59816524,"SellVolume":16396.92286772,"Change":0.0,"Open":0.00001519,"Close":0.00001519,"BaseVolume":0.0,"BuyBaseVolume":1.06442761,"SellBaseVolume":845503728.70460005},{"TradePairId":4257,"Label":"COAL/BTC","AskPrice":0.00000034,"BidPrice":0.00000029,"Low":0.00000034,"High":0.00000034,"Volume":0.0,"LastPrice":0.00000034,"BuyVolume":3096787.62820513,"SellVolume":536646.74976078,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.0,"BuyBaseVolume":0.19166435,"SellBaseVolume":2930.77536480},{"TradePairId":4260,"Label":"COAL/DOGE","AskPrice":0.80000000,"BidPrice":0.39999997,"Low":0.55500000,"High":0.55500000,"Volume":0.0,"LastPrice":0.55500000,"BuyVolume":365243597.96907588,"SellVolume":18022.67223738,"Change":0.0,"Open":0.55500000,"Close":0.55500000,"BaseVolume":0.0,"BuyBaseVolume":15353.59943056,"SellBaseVolume":433536063.86851404},{"TradePairId":4259,"Label":"COAL/LTC","AskPrice":0.00007500,"BidPrice":0.00002301,"Low":0.00002301,"High":0.00002301,"Volume":0.0,"LastPrice":0.00002301,"BuyVolume":10980362.46029355,"SellVolume":17585.28488079,"Change":0.0,"Open":0.00002301,"Close":0.00002301,"BaseVolume":0.0,"BuyBaseVolume":0.40799472,"SellBaseVolume":3635.34751372},{"TradePairId":4262,"Label":"COAL/UNO","AskPrice":0.00056798,"BidPrice":0.00000651,"Low":0.00005172,"High":0.00005172,"Volume":0.0,"LastPrice":0.00005172,"BuyVolume":1329783.48215829,"SellVolume":15014.34267560,"Change":0.0,"Open":0.00005172,"Close":0.00005172,"BaseVolume":0.0,"BuyBaseVolume":0.09322767,"SellBaseVolume":8308.44515919},{"TradePairId":1243,"Label":"CON/BTC","AskPrice":0.00000060,"BidPrice":0.00000056,"Low":0.00000055,"High":0.00000060,"Volume":234630.46946962,"LastPrice":0.00000056,"BuyVolume":15670483.61309082,"SellVolume":416989.57341021,"Change":-3.45,"Open":0.00000058,"Close":0.00000056,"BaseVolume":0.13648268,"BuyBaseVolume":3.02403017,"SellBaseVolume":10100757.14272189},{"TradePairId":1245,"Label":"CON/DOGE","AskPrice":0.88000000,"BidPrice":0.30000000,"Low":0.57199997,"High":0.88000000,"Volume":544.63382916,"LastPrice":0.88000000,"BuyVolume":100029578.05788419,"SellVolume":14734.75636956,"Change":53.85,"Open":0.57199997,"Close":0.88000000,"BaseVolume":333.75493748,"BuyBaseVolume":3186.41234832,"SellBaseVolume":1233082562.66863687},{"TradePairId":1244,"Label":"CON/LTC","AskPrice":0.00005900,"BidPrice":0.00002002,"Low":0.00004000,"High":0.00004000,"Volume":0.0,"LastPrice":0.00004000,"BuyVolume":119231.32259882,"SellVolume":14184.21136549,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.0,"BuyBaseVolume":0.17465814,"SellBaseVolume":15038.07338210},{"TradePairId":1981,"Label":"CON/UNO","AskPrice":0.00012649,"BidPrice":0.00002506,"Low":0.00003505,"High":0.00003505,"Volume":0.0,"LastPrice":0.00003505,"BuyVolume":7358977.10101062,"SellVolume":22941.78978058,"Change":0.0,"Open":0.00003505,"Close":0.00003505,"BaseVolume":0.0,"BuyBaseVolume":4.14486302,"SellBaseVolume":211367645.90967460},{"TradePairId":2826,"Label":"CORG/DOGE","AskPrice":0.04899990,"BidPrice":0.02000006,"Low":0.02256763,"High":0.02256763,"Volume":0.0,"LastPrice":0.02256763,"BuyVolume":69631963.40188634,"SellVolume":3366785.70695791,"Change":0.0,"Open":0.02256763,"Close":0.02256763,"BaseVolume":0.0,"BuyBaseVolume":42361.13721507,"SellBaseVolume":1104242.82669108},{"TradePairId":2825,"Label":"CORG/LTC","AskPrice":0.00000269,"BidPrice":0.00000123,"Low":0.00000260,"High":0.00000270,"Volume":4272.80110468,"LastPrice":0.00000269,"BuyVolume":69537898.33384503,"SellVolume":13718089.09521561,"Change":3.46,"Open":0.00000260,"Close":0.00000269,"BaseVolume":0.01115004,"BuyBaseVolume":6.81821038,"SellBaseVolume":11263.28138647},{"TradePairId":2829,"Label":"CORG/UNO","AskPrice":0.00000331,"BidPrice":0.00000100,"Low":0.00000332,"High":0.00000332,"Volume":36.54438112,"LastPrice":0.00000332,"BuyVolume":699611.89032745,"SellVolume":568266.08294130,"Change":0.0,"Open":0.00000332,"Close":0.00000332,"BaseVolume":0.00012133,"BuyBaseVolume":0.13079441,"SellBaseVolume":18.75539357},{"TradePairId":2210,"Label":"CPN/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000009,"High":0.00000009,"Volume":13500.00000000,"LastPrice":0.00000009,"BuyVolume":2262900.57564871,"SellVolume":3052066.80150532,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00121500,"BuyBaseVolume":0.05455242,"SellBaseVolume":22339.17055930},{"TradePairId":2213,"Label":"CPN/DOGE","AskPrice":0.15000000,"BidPrice":0.03880009,"Low":0.03880002,"High":0.03880002,"Volume":0.00137425,"LastPrice":0.03880002,"BuyVolume":50829267.30351974,"SellVolume":71869.80540337,"Change":0.0,"Open":0.03880002,"Close":0.03880002,"BaseVolume":0.00005332,"BuyBaseVolume":9691.95883047,"SellBaseVolume":113388734.86368515},{"TradePairId":2212,"Label":"CPN/LTC","AskPrice":0.00002259,"BidPrice":0.00000529,"Low":0.00000527,"High":0.00000527,"Volume":0.0,"LastPrice":0.00000527,"BuyVolume":66586.78903131,"SellVolume":158125.56754939,"Change":0.0,"Open":0.00000527,"Close":0.00000527,"BaseVolume":0.0,"BuyBaseVolume":0.18567803,"SellBaseVolume":1017023.22676777},{"TradePairId":2217,"Label":"CPN/UNO","AskPrice":0.00030899,"BidPrice":0.00000031,"Low":0.00000761,"High":0.00000761,"Volume":0.0,"LastPrice":0.00000761,"BuyVolume":6969177.35308106,"SellVolume":9752.28487095,"Change":0.0,"Open":0.00000761,"Close":0.00000761,"BaseVolume":0.0,"BuyBaseVolume":0.19393562,"SellBaseVolume":114.77877847},{"TradePairId":4419,"Label":"CQST/BTC","AskPrice":0.00000013,"BidPrice":0.00000010,"Low":0.00000011,"High":0.00000013,"Volume":15815.22417020,"LastPrice":0.00000013,"BuyVolume":2476799.54578294,"SellVolume":3614360.27207336,"Change":18.18,"Open":0.00000011,"Close":0.00000013,"BaseVolume":0.00192754,"BuyBaseVolume":0.05419377,"SellBaseVolume":294.49302776},{"TradePairId":4422,"Label":"CQST/DOGE","AskPrice":297.99999999,"BidPrice":0.08497633,"Low":0.08497628,"High":0.08497628,"Volume":0.0,"LastPrice":0.08497628,"BuyVolume":300061425.30428550,"SellVolume":6520.19000000,"Change":0.0,"Open":0.08497628,"Close":0.08497628,"BaseVolume":0.0,"BuyBaseVolume":3993.18181259,"SellBaseVolume":1943256.99996400},{"TradePairId":4421,"Label":"CQST/LTC","AskPrice":0.00001600,"BidPrice":0.00000025,"Low":0.00000900,"High":0.00000900,"Volume":0.0,"LastPrice":0.00000900,"BuyVolume":2547676.15573506,"SellVolume":5531.22222222,"Change":0.0,"Open":0.00000900,"Close":0.00000900,"BaseVolume":0.0,"BuyBaseVolume":0.33002088,"SellBaseVolume":133.35582556},{"TradePairId":4424,"Label":"CQST/UNO","AskPrice":0.09999997,"BidPrice":0.00000051,"Low":0.00000037,"High":0.00000037,"Volume":0.0,"LastPrice":0.00000037,"BuyVolume":2481819.10446931,"SellVolume":2100.51195275,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.0,"BuyBaseVolume":0.43057906,"SellBaseVolume":1380.05113606},{"TradePairId":5089,"Label":"CRAVE/BTC","AskPrice":0.00003828,"BidPrice":0.00002511,"Low":0.00002107,"High":0.00003875,"Volume":630.59048287,"LastPrice":0.00002565,"BuyVolume":209542.99817320,"SellVolume":44999.56582982,"Change":-21.89,"Open":0.00003284,"Close":0.00002565,"BaseVolume":0.02016671,"BuyBaseVolume":0.74457937,"SellBaseVolume":66.30312601},{"TradePairId":5091,"Label":"CRAVE/DOGE","AskPrice":4988.00000000,"BidPrice":0.60001013,"Low":0.60000073,"High":0.60000073,"Volume":0.0,"LastPrice":0.60000073,"BuyVolume":173400738.70249025,"SellVolume":327.00200000,"Change":0.0,"Open":0.60000073,"Close":0.60000073,"BaseVolume":0.0,"BuyBaseVolume":6732.26312056,"SellBaseVolume":1673256.00000000},{"TradePairId":5090,"Label":"CRAVE/LTC","AskPrice":0.09990000,"BidPrice":0.00000117,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3450665.97082254,"SellVolume":990.99200000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.24556164,"SellBaseVolume":499.00240100},{"TradePairId":5092,"Label":"CRAVE/UNO","AskPrice":0.13000000,"BidPrice":0.00000052,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":5429594.67016317,"SellVolume":688.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.18116717,"SellBaseVolume":89.44000000},{"TradePairId":5107,"Label":"CREA/BTC","AskPrice":0.00005341,"BidPrice":0.00004892,"Low":0.00003006,"High":0.00007394,"Volume":165568.56894546,"LastPrice":0.00005350,"BuyVolume":204557.75575332,"SellVolume":446414.11408787,"Change":-16.42,"Open":0.00006401,"Close":0.00005350,"BaseVolume":8.12282277,"BuyBaseVolume":2.88505813,"SellBaseVolume":253.35137792},{"TradePairId":5109,"Label":"CREA/DOGE","AskPrice":0.0,"BidPrice":0.50000002,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1114829.84226408,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1072.92514850,"SellBaseVolume":0.0},{"TradePairId":5108,"Label":"CREA/LTC","AskPrice":0.01450000,"BidPrice":0.00192676,"Low":0.00397350,"High":0.00397350,"Volume":0.0,"LastPrice":0.00397350,"BuyVolume":3105088.09701154,"SellVolume":3162.88450393,"Change":0.0,"Open":0.00397350,"Close":0.00397350,"BaseVolume":0.0,"BuyBaseVolume":4.90470657,"SellBaseVolume":46.16468713},{"TradePairId":5110,"Label":"CREA/UNO","AskPrice":0.0,"BidPrice":0.00000030,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1648131.74792609,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.19293505,"SellBaseVolume":0.0},{"TradePairId":4074,"Label":"CRX/BTC","AskPrice":0.00000030,"BidPrice":0.00000028,"Low":0.00000028,"High":0.00000029,"Volume":297134.54366771,"LastPrice":0.00000028,"BuyVolume":4734110.01962083,"SellVolume":1832023.81754336,"Change":0.0,"Open":0.00000028,"Close":0.00000028,"BaseVolume":0.08339721,"BuyBaseVolume":0.54871116,"SellBaseVolume":402.06656749},{"TradePairId":4077,"Label":"CRX/DOGE","AskPrice":0.29999990,"BidPrice":0.12500072,"Low":0.15000030,"High":0.15000030,"Volume":0.0,"LastPrice":0.15000030,"BuyVolume":148120195.65560190,"SellVolume":48714.27245226,"Change":0.0,"Open":0.15000030,"Close":0.15000030,"BaseVolume":0.0,"BuyBaseVolume":3652.04515445,"SellBaseVolume":514939.90275587},{"TradePairId":4076,"Label":"CRX/LTC","AskPrice":0.00003000,"BidPrice":0.00000931,"Low":0.00000931,"High":0.00000931,"Volume":0.0,"LastPrice":0.00000931,"BuyVolume":1429841.47730646,"SellVolume":2510.31015760,"Change":0.0,"Open":0.00000931,"Close":0.00000931,"BaseVolume":0.0,"BuyBaseVolume":0.34196309,"SellBaseVolume":216.82410199},{"TradePairId":4079,"Label":"CRX/UNO","AskPrice":0.00005399,"BidPrice":0.00001003,"Low":0.00002600,"High":0.00002600,"Volume":0.0,"LastPrice":0.00002600,"BuyVolume":1364917.47820972,"SellVolume":52324.16073347,"Change":0.0,"Open":0.00002600,"Close":0.00002600,"BaseVolume":0.0,"BuyBaseVolume":2.08958831,"SellBaseVolume":44.14642477},{"TradePairId":3519,"Label":"CSC/BTC","AskPrice":0.00000554,"BidPrice":0.00000545,"Low":0.00000540,"High":0.00000582,"Volume":1055598.03403154,"LastPrice":0.00000560,"BuyVolume":2483970.97486980,"SellVolume":282405.74946434,"Change":3.32,"Open":0.00000542,"Close":0.00000560,"BaseVolume":5.86521349,"BuyBaseVolume":0.99206477,"SellBaseVolume":128.01075945},{"TradePairId":3522,"Label":"CSC/DOGE","AskPrice":13.05472709,"BidPrice":0.91000071,"Low":0.91000066,"High":0.99999999,"Volume":0.43035215,"LastPrice":0.99999999,"BuyVolume":100048319.69969411,"SellVolume":2283.84089342,"Change":9.89,"Open":0.91000066,"Close":0.99999999,"BaseVolume":0.42855216,"BuyBaseVolume":2204.17839676,"SellBaseVolume":1844563.58967254},{"TradePairId":3521,"Label":"CSC/LTC","AskPrice":0.00075000,"BidPrice":0.00040002,"Low":0.00051230,"High":0.00075000,"Volume":48.45365720,"LastPrice":0.00075000,"BuyVolume":1036127.29438346,"SellVolume":2139.15484063,"Change":46.40,"Open":0.00051230,"Close":0.00075000,"BaseVolume":0.02490234,"BuyBaseVolume":3.38432996,"SellBaseVolume":27622.26084308},{"TradePairId":3525,"Label":"CSC/UNO","AskPrice":0.00173000,"BidPrice":0.00050001,"Low":0.00050001,"High":0.00050001,"Volume":0.0,"LastPrice":0.00050001,"BuyVolume":2043563.69226069,"SellVolume":1156.61630561,"Change":0.0,"Open":0.00050001,"Close":0.00050001,"BaseVolume":0.0,"BuyBaseVolume":3.08138877,"SellBaseVolume":60.42229998},{"TradePairId":3918,"Label":"CST/DOGE","AskPrice":10000000.00000000,"BidPrice":0.73333384,"Low":0.10000001,"High":0.10000001,"Volume":0.0,"LastPrice":0.10000001,"BuyVolume":6756.98047254,"SellVolume":0.60087773,"Change":0.0,"Open":0.10000001,"Close":0.10000001,"BaseVolume":0.0,"BuyBaseVolume":1684.87623352,"SellBaseVolume":6008777.30000000},{"TradePairId":3917,"Label":"CST/LTC","AskPrice":5000000.00000000,"BidPrice":0.00000159,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1902088.51826344,"SellVolume":1.40000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.65297447,"SellBaseVolume":8620000.00000000},{"TradePairId":3920,"Label":"CST/UNO","AskPrice":0.0,"BidPrice":0.00001011,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":8554096.09342474,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":3.17987800,"SellBaseVolume":0.0},{"TradePairId":3592,"Label":"CUBE/DOGE","AskPrice":0.00678999,"BidPrice":0.00257446,"Low":0.00257441,"High":0.00257441,"Volume":20.69256000,"LastPrice":0.00257441,"BuyVolume":2157923106.04676393,"SellVolume":41334271.68022348,"Change":0.0,"Open":0.00257441,"Close":0.00257441,"BaseVolume":0.05327113,"BuyBaseVolume":25815.74860415,"SellBaseVolume":83346588.27742884},{"TradePairId":3591,"Label":"CUBE/LTC","AskPrice":0.00000042,"BidPrice":0.00000040,"Low":0.00000039,"High":0.00000042,"Volume":148527.65953000,"LastPrice":0.00000039,"BuyVolume":885177077.29800289,"SellVolume":9969421.98591865,"Change":-7.14,"Open":0.00000042,"Close":0.00000039,"BaseVolume":0.06122579,"BuyBaseVolume":14.25733655,"SellBaseVolume":284.07451713},{"TradePairId":3595,"Label":"CUBE/UNO","AskPrice":0.00000349,"BidPrice":0.00000031,"Low":0.00000034,"High":0.00000034,"Volume":0.0,"LastPrice":0.00000034,"BuyVolume":1513522134.95444502,"SellVolume":1046870.22851532,"Change":0.0,"Open":0.00000034,"Close":0.00000034,"BaseVolume":0.0,"BuyBaseVolume":16.67429424,"SellBaseVolume":19.69991518},{"TradePairId":2777,"Label":"CV2/DOGE","AskPrice":0.00889999,"BidPrice":0.00680001,"Low":0.00680001,"High":0.00889999,"Volume":524194.86931369,"LastPrice":0.00680001,"BuyVolume":420866977.55969684,"SellVolume":12464101.96895672,"Change":-21.84,"Open":0.00870000,"Close":0.00680001,"BaseVolume":4562.36586506,"BuyBaseVolume":167169.81114579,"SellBaseVolume":63955367.55121828},{"TradePairId":2776,"Label":"CV2/LTC","AskPrice":0.00000095,"BidPrice":0.00000056,"Low":0.00000055,"High":0.00000119,"Volume":10070358.72184575,"LastPrice":0.00000055,"BuyVolume":166794962.18138185,"SellVolume":34261476.03484216,"Change":-50.0,"Open":0.00000110,"Close":0.00000055,"BaseVolume":6.00344727,"BuyBaseVolume":16.42122968,"SellBaseVolume":22011617.50192084},{"TradePairId":2780,"Label":"CV2/UNO","AskPrice":0.00000138,"BidPrice":0.00000036,"Low":0.00000145,"High":0.00000145,"Volume":0.0,"LastPrice":0.00000145,"BuyVolume":1496629.54624485,"SellVolume":866283.63313627,"Change":0.0,"Open":0.00000145,"Close":0.00000145,"BaseVolume":0.0,"BuyBaseVolume":0.31245412,"SellBaseVolume":115.88593736},{"TradePairId":5113,"Label":"CXT/BTC","AskPrice":0.00000150,"BidPrice":0.00000121,"Low":0.00000111,"High":0.00000168,"Volume":26713.03578569,"LastPrice":0.00000117,"BuyVolume":282688.20056093,"SellVolume":627834.80403858,"Change":-9.30,"Open":0.00000129,"Close":0.00000117,"BaseVolume":0.03543704,"BuyBaseVolume":0.07376298,"SellBaseVolume":15.50579911},{"TradePairId":5115,"Label":"CXT/DOGE","AskPrice":4.00000000,"BidPrice":0.25000001,"Low":4.00000000,"High":4.00000000,"Volume":10.00000000,"LastPrice":4.00000000,"BuyVolume":304236775.92011767,"SellVolume":410.09600001,"Change":0.0,"Open":4.00000000,"Close":4.00000000,"BaseVolume":40.00000000,"BuyBaseVolume":1390.73788827,"SellBaseVolume":80344.28788794},{"TradePairId":5114,"Label":"CXT/LTC","AskPrice":0.00035112,"BidPrice":0.00000096,"Low":0.00035555,"High":0.00035555,"Volume":1500.35024486,"LastPrice":0.00035555,"BuyVolume":3234985.01805418,"SellVolume":152.96199448,"Change":0.0,"Open":0.00035555,"Close":0.00035555,"BaseVolume":0.53344953,"BuyBaseVolume":0.21923472,"SellBaseVolume":146.98181617},{"TradePairId":5116,"Label":"CXT/UNO","AskPrice":0.00060000,"BidPrice":0.00000006,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":5506283.33333333,"SellVolume":315.15915537,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.12050645,"SellBaseVolume":0.18909549},{"TradePairId":1101,"Label":"DARK/BTC","AskPrice":0.00001069,"BidPrice":0.00000948,"Low":0.00000975,"High":0.00001106,"Volume":28896.62742541,"LastPrice":0.00001069,"BuyVolume":1517225.33657225,"SellVolume":17362.05552961,"Change":1.52,"Open":0.00001053,"Close":0.00001069,"BaseVolume":0.30801831,"BuyBaseVolume":0.25272761,"SellBaseVolume":236.32250662},{"TradePairId":1103,"Label":"DARK/DOGE","AskPrice":12.62853754,"BidPrice":5.10000044,"Low":5.10000004,"High":5.10000004,"Volume":0.0,"LastPrice":5.10000004,"BuyVolume":154177368.70698901,"SellVolume":1190.82801748,"Change":0.0,"Open":5.10000004,"Close":5.10000004,"BaseVolume":0.0,"BuyBaseVolume":4706.43807832,"SellBaseVolume":570400391.22762518},{"TradePairId":1102,"Label":"DARK/LTC","AskPrice":0.05000000,"BidPrice":0.00042001,"Low":0.00080000,"High":0.00080000,"Volume":0.0,"LastPrice":0.00080000,"BuyVolume":71759.92195682,"SellVolume":981.57227274,"Change":0.0,"Open":0.00080000,"Close":0.00080000,"BaseVolume":0.0,"BuyBaseVolume":0.26537201,"SellBaseVolume":4988.45888860},{"TradePairId":1964,"Label":"DARK/UNO","AskPrice":0.00749499,"BidPrice":0.00045201,"Low":0.00045170,"High":0.00045170,"Volume":0.0,"LastPrice":0.00045170,"BuyVolume":3308.81862057,"SellVolume":100.87711872,"Change":0.0,"Open":0.00045170,"Close":0.00045170,"BaseVolume":0.0,"BuyBaseVolume":0.17086099,"SellBaseVolume":355.66660219},{"TradePairId":5009,"Label":"DASH/BTC","AskPrice":0.05099999,"BidPrice":0.04718644,"Low":0.04610020,"High":0.05500000,"Volume":67.22471563,"LastPrice":0.04718644,"BuyVolume":1024255.10716359,"SellVolume":28.28169500,"Change":-11.80,"Open":0.05350000,"Close":0.04718644,"BaseVolume":3.28062240,"BuyBaseVolume":0.56878951,"SellBaseVolume":2225.37289336},{"TradePairId":5011,"Label":"DASH/DOGE","AskPrice":54746.87931082,"BidPrice":47871.68393125,"Low":42324.34528918,"High":55729.78093519,"Volume":0.00182515,"LastPrice":53858.70621347,"BuyVolume":367549909.24516434,"SellVolume":0.66780225,"Change":27.25,"Open":42324.34528918,"Close":53858.70621347,"BaseVolume":99.55556230,"BuyBaseVolume":40120.74429403,"SellBaseVolume":4676070.38400268},{"TradePairId":5010,"Label":"DASH/LTC","AskPrice":4.56600000,"BidPrice":4.25175648,"Low":3.40974996,"High":4.66600000,"Volume":0.02380330,"LastPrice":4.27495010,"BuyVolume":1572549.25776125,"SellVolume":0.60572885,"Change":19.61,"Open":3.57415151,"Close":4.27495010,"BaseVolume":0.09004361,"BuyBaseVolume":1.07143638,"SellBaseVolume":11530.22042062},{"TradePairId":5012,"Label":"DASH/UNO","AskPrice":8.43599997,"BidPrice":4.50000084,"Low":4.60000000,"High":4.60000000,"Volume":0.0,"LastPrice":4.60000000,"BuyVolume":10326.13758885,"SellVolume":0.12018718,"Change":0.0,"Open":4.60000000,"Close":4.60000000,"BaseVolume":0.0,"BuyBaseVolume":12.38887238,"SellBaseVolume":100336.12112894},{"TradePairId":5013,"Label":"DASH/USDT","AskPrice":99.08099999,"BidPrice":97.11381116,"Low":85.13612272,"High":122.99748745,"Volume":0.01638608,"LastPrice":97.20787203,"BuyVolume":140241.94635114,"SellVolume":0.12429535,"Change":-20.97,"Open":122.99748745,"Close":97.20787203,"BaseVolume":1.78141770,"BuyBaseVolume":5.87003664,"SellBaseVolume":155.08949484},{"TradePairId":3554,"Label":"DBIC/BTC","AskPrice":0.00006937,"BidPrice":0.00006888,"Low":0.00006529,"High":0.00006951,"Volume":859.64882698,"LastPrice":0.00006901,"BuyVolume":1039393.60472505,"SellVolume":11468.87178279,"Change":4.70,"Open":0.00006591,"Close":0.00006901,"BaseVolume":0.05831677,"BuyBaseVolume":0.29386812,"SellBaseVolume":6664.40627409},{"TradePairId":3557,"Label":"DBIC/DOGE","AskPrice":150.00000000,"BidPrice":30.10000482,"Low":100.00000000,"High":100.00000000,"Volume":0.0,"LastPrice":100.00000000,"BuyVolume":100000636.07399458,"SellVolume":133.89164991,"Change":0.0,"Open":100.00000000,"Close":100.00000000,"BaseVolume":0.0,"BuyBaseVolume":631.48245072,"SellBaseVolume":672372.89721236},{"TradePairId":3556,"Label":"DBIC/LTC","AskPrice":0.01799999,"BidPrice":0.00100002,"Low":0.00100001,"High":0.00100001,"Volume":0.0,"LastPrice":0.00100001,"BuyVolume":3313734.49038821,"SellVolume":62.39966507,"Change":0.0,"Open":0.00100001,"Close":0.00100001,"BaseVolume":0.0,"BuyBaseVolume":2.31069657,"SellBaseVolume":4813.06478044},{"TradePairId":3560,"Label":"DBIC/UNO","AskPrice":0.03699989,"BidPrice":0.00500001,"Low":0.00500001,"High":0.00500001,"Volume":0.0,"LastPrice":0.00500001,"BuyVolume":3242.32276110,"SellVolume":124.80315172,"Change":0.0,"Open":0.00500001,"Close":0.00500001,"BaseVolume":0.0,"BuyBaseVolume":2.16293441,"SellBaseVolume":654.12119419},{"TradePairId":3006,"Label":"DCR/BTC","AskPrice":0.00947210,"BidPrice":0.00841010,"Low":0.00890056,"High":0.00969994,"Volume":40.23776790,"LastPrice":0.00895006,"BuyVolume":36117.32091191,"SellVolume":710.24586534,"Change":-5.79,"Open":0.00950011,"Close":0.00895006,"BaseVolume":0.38070057,"BuyBaseVolume":1.67213187,"SellBaseVolume":11161.99058211},{"TradePairId":3009,"Label":"DCR/DOGE","AskPrice":12324.70790603,"BidPrice":4300.00000019,"Low":4300.00000018,"High":12324.70790603,"Volume":0.15068173,"LastPrice":12324.70790603,"BuyVolume":4100222605.49688988,"SellVolume":4.61828654,"Change":186.62,"Open":4300.00000018,"Close":12324.70790603,"BaseVolume":1235.48827804,"BuyBaseVolume":84488.41616758,"SellBaseVolume":1202727.39612535},{"TradePairId":3008,"Label":"DCR/LTC","AskPrice":1.13999999,"BidPrice":0.50000104,"Low":0.65000000,"High":0.65000000,"Volume":0.10395130,"LastPrice":0.65000000,"BuyVolume":137155.20062387,"SellVolume":9.57889863,"Change":0.0,"Open":0.65000000,"Close":0.65000000,"BaseVolume":0.06756834,"BuyBaseVolume":14.52694423,"SellBaseVolume":372.27275921},{"TradePairId":3012,"Label":"DCR/UNO","AskPrice":1.74999971,"BidPrice":0.80000037,"Low":0.90000000,"High":0.90000000,"Volume":0.0,"LastPrice":0.90000000,"BuyVolume":21105.20133135,"SellVolume":11.13911136,"Change":0.0,"Open":0.90000000,"Close":0.90000000,"BaseVolume":0.0,"BuyBaseVolume":3.72373958,"SellBaseVolume":14322.77298972},{"TradePairId":4915,"Label":"DCR/USDT","AskPrice":24.99971917,"BidPrice":11.90000111,"Low":11.90000111,"High":11.90000111,"Volume":0.0,"LastPrice":11.90000111,"BuyVolume":144673.29592239,"SellVolume":6.73734770,"Change":0.0,"Open":11.90000111,"Close":11.90000111,"BaseVolume":0.0,"BuyBaseVolume":11.60625625,"SellBaseVolume":714.34146404},{"TradePairId":1844,"Label":"DEM/BTC","AskPrice":0.00000993,"BidPrice":0.00000804,"Low":0.00000701,"High":0.00001387,"Volume":152795.90672628,"LastPrice":0.00000803,"BuyVolume":605932.56158491,"SellVolume":245804.59415943,"Change":-8.85,"Open":0.00000881,"Close":0.00000803,"BaseVolume":1.34696299,"BuyBaseVolume":1.38728586,"SellBaseVolume":1154689.07675895},{"TradePairId":1847,"Label":"DEM/DOGE","AskPrice":8.72000000,"BidPrice":4.00000017,"Low":8.64849999,"High":8.72000000,"Volume":64.53297307,"LastPrice":8.72000000,"BuyVolume":103285343.57221592,"SellVolume":3474.71166484,"Change":0.83,"Open":8.64849999,"Close":8.72000000,"BaseVolume":561.90436188,"BuyBaseVolume":92538.88192288,"SellBaseVolume":7272799.31844509},{"TradePairId":1846,"Label":"DEM/LTC","AskPrice":0.00090001,"BidPrice":0.00040129,"Low":0.00090000,"High":0.00090001,"Volume":1509.99283029,"LastPrice":0.00090001,"BuyVolume":1447151.33224677,"SellVolume":14351.85985455,"Change":0.00,"Open":0.00090000,"Close":0.00090001,"BaseVolume":1.35900799,"BuyBaseVolume":15.65683386,"SellBaseVolume":318755.58679670},{"TradePairId":2061,"Label":"DEM/UNO","AskPrice":0.00137999,"BidPrice":0.00045012,"Low":0.00137999,"High":0.00137999,"Volume":0.0,"LastPrice":0.00137999,"BuyVolume":857778.64815116,"SellVolume":1739.95174471,"Change":0.0,"Open":0.00137999,"Close":0.00137999,"BaseVolume":0.0,"BuyBaseVolume":3.21430328,"SellBaseVolume":278221.65480616},{"TradePairId":1125,"Label":"DGB/BTC","AskPrice":0.00000561,"BidPrice":0.00000485,"Low":0.00000351,"High":0.00000900,"Volume":470913.10718660,"LastPrice":0.00000482,"BuyVolume":1093732.97425890,"SellVolume":1003600.06437548,"Change":-25.85,"Open":0.00000650,"Close":0.00000482,"BaseVolume":2.74637229,"BuyBaseVolume":0.53152242,"SellBaseVolume":143208.12420190},{"TradePairId":1127,"Label":"DGB/DOGE","AskPrice":5.90000000,"BidPrice":4.00000053,"Low":4.00000005,"High":5.90000000,"Volume":6.52107520,"LastPrice":4.00000047,"BuyVolume":251677181.71782490,"SellVolume":85450.56132246,"Change":-32.20,"Open":5.90000000,"Close":4.00000047,"BaseVolume":34.64172592,"BuyBaseVolume":289302.36133079,"SellBaseVolume":4679446.11084012},{"TradePairId":1126,"Label":"DGB/LTC","AskPrice":0.00074199,"BidPrice":0.00032589,"Low":0.00032442,"High":0.00032486,"Volume":16.12748092,"LastPrice":0.00032486,"BuyVolume":181587.36847118,"SellVolume":58464.47054795,"Change":0.14,"Open":0.00032442,"Close":0.00032486,"BaseVolume":0.00523782,"BuyBaseVolume":13.98001424,"SellBaseVolume":89226.74586158},{"TradePairId":1965,"Label":"DGB/UNO","AskPrice":0.00117990,"BidPrice":0.00049806,"Low":0.00049806,"High":0.00049806,"Volume":2.94004993,"LastPrice":0.00049806,"BuyVolume":768701.19614101,"SellVolume":13412.74863285,"Change":0.0,"Open":0.00049806,"Close":0.00049806,"BaseVolume":0.00146432,"BuyBaseVolume":13.27927501,"SellBaseVolume":21864.23687808},{"TradePairId":2844,"Label":"DGC/BTC","AskPrice":0.00001107,"BidPrice":0.00001101,"Low":0.00001100,"High":0.00001428,"Volume":34590.21937563,"LastPrice":0.00001108,"BuyVolume":870910.85302892,"SellVolume":212215.06668405,"Change":-20.86,"Open":0.00001400,"Close":0.00001108,"BaseVolume":0.39438283,"BuyBaseVolume":1.96864931,"SellBaseVolume":201191.00518441},{"TradePairId":2847,"Label":"DGC/DOGE","AskPrice":19.00000000,"BidPrice":7.00000001,"Low":6.56000000,"High":7.00000000,"Volume":1.01608089,"LastPrice":7.00000000,"BuyVolume":100006809.44268230,"SellVolume":7568.63443828,"Change":6.71,"Open":6.56000000,"Close":7.00000000,"BaseVolume":6.70949064,"BuyBaseVolume":41967.27272560,"SellBaseVolume":730146.72184204},{"TradePairId":2846,"Label":"DGC/LTC","AskPrice":0.00149999,"BidPrice":0.00079005,"Low":0.00120000,"High":0.00120000,"Volume":0.0,"LastPrice":0.00120000,"BuyVolume":33323.63412915,"SellVolume":4621.61581416,"Change":0.0,"Open":0.00120000,"Close":0.00120000,"BaseVolume":0.0,"BuyBaseVolume":4.08305463,"SellBaseVolume":24264.87645062},{"TradePairId":2850,"Label":"DGC/UNO","AskPrice":0.00180000,"BidPrice":0.00072003,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":2448149.21868900,"SellVolume":7508.53583329,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":2.88498560,"SellBaseVolume":27.35926681},{"TradePairId":5125,"Label":"DIBC/BTC","AskPrice":0.00009926,"BidPrice":0.00006505,"Low":0.00009840,"High":0.00009875,"Volume":82.98600915,"LastPrice":0.00009840,"BuyVolume":389222.44863382,"SellVolume":7532.95390163,"Change":-0.35,"Open":0.00009875,"Close":0.00009840,"BaseVolume":0.00818054,"BuyBaseVolume":0.19880781,"SellBaseVolume":2.78681047},{"TradePairId":5127,"Label":"DIBC/DOGE","AskPrice":0.0,"BidPrice":67.00000002,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1313949666.46587367,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":678.85296605,"SellBaseVolume":0.0},{"TradePairId":5126,"Label":"DIBC/LTC","AskPrice":0.0,"BidPrice":0.00000002,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3280388.00000000,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.06060776,"SellBaseVolume":0.0},{"TradePairId":5128,"Label":"DIBC/UNO","AskPrice":0.0,"BidPrice":0.00000011,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1394149.03030303,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.08337061,"SellBaseVolume":0.0},{"TradePairId":2436,"Label":"DIME/DOGE","AskPrice":0.00008690,"BidPrice":0.00007000,"Low":0.00007100,"High":0.00008960,"Volume":3402523717.36940548,"LastPrice":0.00008680,"BuyVolume":6100437835.94281412,"SellVolume":3946675823.53621376,"Change":1.28,"Open":0.00008570,"Close":0.00008680,"BaseVolume":278616.57329094,"BuyBaseVolume":78073.66993498,"SellBaseVolume":392942904.40249948},{"TradePairId":2435,"Label":"DIME/LTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":10169000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":23201269275.38520136,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.10169000,"BuyBaseVolume":0.0,"SellBaseVolume":203440.69319055},{"TradePairId":2440,"Label":"DIME/UNO","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000001,"High":0.00000002,"Volume":1201888534.72787765,"LastPrice":0.00000002,"BuyVolume":0.0,"SellVolume":3531393006.23658515,"Change":100.0,"Open":0.00000001,"Close":0.00000002,"BaseVolume":12.01889535,"BuyBaseVolume":0.0,"SellBaseVolume":5067883.00427688},{"TradePairId":2484,"Label":"DIRTY/DOGE","AskPrice":0.00148000,"BidPrice":0.00010513,"Low":0.00045801,"High":0.00045801,"Volume":0.0,"LastPrice":0.00045801,"BuyVolume":290827398.15718778,"SellVolume":31621722.40097208,"Change":0.0,"Open":0.00045801,"Close":0.00045801,"BaseVolume":0.0,"BuyBaseVolume":1103.09174505,"SellBaseVolume":162407635.64218686},{"TradePairId":2483,"Label":"DIRTY/LTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":65550000.00000000,"SellVolume":229272792.98424113,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":1.01100000,"SellBaseVolume":111111137.29288373},{"TradePairId":2488,"Label":"DIRTY/UNO","AskPrice":0.00000026,"BidPrice":0.00000001,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":65999999.00199603,"SellVolume":21681.96166667,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":0.65999999,"SellBaseVolume":111111288.82527648},{"TradePairId":102,"Label":"DOGE/BTC","AskPrice":0.00000099,"BidPrice":0.00000096,"Low":0.00000087,"High":0.00000125,"Volume":20765938.98429683,"LastPrice":0.00000097,"BuyVolume":320492959.87425419,"SellVolume":6847010.69434600,"Change":-19.17,"Open":0.00000120,"Close":0.00000097,"BaseVolume":21.39051093,"BuyBaseVolume":6.74313638,"SellBaseVolume":31063431425.75472543},{"TradePairId":301,"Label":"DOGE/LTC","AskPrice":0.00008431,"BidPrice":0.00007984,"Low":0.00007101,"High":0.00010796,"Volume":540264.57880969,"LastPrice":0.00007984,"BuyVolume":110295331.62851053,"SellVolume":223194.80318528,"Change":-20.36,"Open":0.00010025,"Close":0.00007984,"BaseVolume":48.27241485,"BuyBaseVolume":48.33829113,"SellBaseVolume":694100.44048322},{"TradePairId":5084,"Label":"DOGE/NZDT","AskPrice":0.00498596,"BidPrice":0.00269808,"Low":0.00245823,"High":0.00451947,"Volume":3650.97157262,"LastPrice":0.00307632,"BuyVolume":576104.33273017,"SellVolume":32843.21261988,"Change":-30.66,"Open":0.00443663,"Close":0.00307632,"BaseVolume":13.79430747,"BuyBaseVolume":777.26806043,"SellBaseVolume":1012876.75161435},{"TradePairId":4911,"Label":"DOGE/USDT","AskPrice":0.00193421,"BidPrice":0.00190681,"Low":0.00143480,"High":0.00320000,"Volume":17096.65103706,"LastPrice":0.00187400,"BuyVolume":2887000.61228133,"SellVolume":29754.03479330,"Change":-37.53,"Open":0.00300000,"Close":0.00187400,"BaseVolume":45.74708589,"BuyBaseVolume":128.40081474,"SellBaseVolume":85938883.37700097},{"TradePairId":4622,"Label":"DON/BTC","AskPrice":0.00000025,"BidPrice":0.00000022,"Low":0.00000023,"High":0.00000025,"Volume":17887708.44172661,"LastPrice":0.00000023,"BuyVolume":3588191.92138019,"SellVolume":3275127.95765153,"Change":0.0,"Open":0.00000023,"Close":0.00000023,"BaseVolume":4.25910976,"BuyBaseVolume":0.22238293,"SellBaseVolume":60004.33665815},{"TradePairId":4625,"Label":"DON/DOGE","AskPrice":0.24999998,"BidPrice":0.02900003,"Low":0.20010020,"High":0.24999998,"Volume":6512.43490450,"LastPrice":0.24999998,"BuyVolume":164599260.68209147,"SellVolume":1064075.23659662,"Change":24.94,"Open":0.20010020,"Close":0.24999998,"BaseVolume":1346.53567051,"BuyBaseVolume":496.78261605,"SellBaseVolume":2821979.44095061},{"TradePairId":4624,"Label":"DON/LTC","AskPrice":0.00003200,"BidPrice":0.00000551,"Low":0.00000460,"High":0.00000460,"Volume":0.0,"LastPrice":0.00000460,"BuyVolume":3982875.57023067,"SellVolume":69921.75000000,"Change":0.0,"Open":0.00000460,"Close":0.00000460,"BaseVolume":0.0,"BuyBaseVolume":6.25443558,"SellBaseVolume":14561.19222178},{"TradePairId":4627,"Label":"DON/UNO","AskPrice":0.00044999,"BidPrice":0.00000010,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":101657385.00000000,"SellVolume":2181.72552424,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.04947910,"SellBaseVolume":26.28606769},{"TradePairId":100,"Label":"DOT/BTC","AskPrice":0.00000049,"BidPrice":0.00000048,"Low":0.00000046,"High":0.00000060,"Volume":21708711.28226756,"LastPrice":0.00000049,"BuyVolume":117199569.21346840,"SellVolume":45397769.96455281,"Change":-3.92,"Open":0.00000051,"Close":0.00000049,"BaseVolume":11.64811727,"BuyBaseVolume":9.35821145,"SellBaseVolume":13284563.62242549},{"TradePairId":400,"Label":"DOT/DOGE","AskPrice":0.55877770,"BidPrice":0.35000107,"Low":0.35000102,"High":0.55879579,"Volume":56123.82402215,"LastPrice":0.55877770,"BuyVolume":813737206.24102523,"SellVolume":659825.33744690,"Change":24.17,"Open":0.44999999,"Close":0.55877770,"BaseVolume":27674.71672745,"BuyBaseVolume":44477.88986839,"SellBaseVolume":24231257.42450710},{"TradePairId":300,"Label":"DOT/LTC","AskPrice":0.00005048,"BidPrice":0.00003057,"Low":0.00003048,"High":0.00005050,"Volume":138040.10067103,"LastPrice":0.00005050,"BuyVolume":19538727.97663408,"SellVolume":927538.44459349,"Change":18.82,"Open":0.00004250,"Close":0.00005050,"BaseVolume":6.26494790,"BuyBaseVolume":41.67936778,"SellBaseVolume":222500834.31280593},{"TradePairId":5086,"Label":"DOT/NZDT","AskPrice":0.00209749,"BidPrice":0.00145001,"Low":0.00206969,"High":0.00209749,"Volume":48.44693478,"LastPrice":0.00209749,"BuyVolume":5690326.09635925,"SellVolume":139363.34938660,"Change":0.0,"Open":0.00209749,"Close":0.00209749,"BaseVolume":0.10133896,"BuyBaseVolume":145.48732002,"SellBaseVolume":665029.45481469},{"TradePairId":4995,"Label":"DOT/UNO","AskPrice":0.00006897,"BidPrice":0.00004104,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":1411744.19943688,"SellVolume":188101.79348872,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":6.33587091,"SellBaseVolume":23444153.24551920},{"TradePairId":4913,"Label":"DOT/USDT","AskPrice":0.00111111,"BidPrice":0.00089065,"Low":0.00096000,"High":0.00126999,"Volume":3589496.91811673,"LastPrice":0.00096000,"BuyVolume":29715863.55940196,"SellVolume":980264.76635000,"Change":-17.90,"Open":0.00116937,"Close":0.00096000,"BaseVolume":4224.22619337,"BuyBaseVolume":684.89847424,"SellBaseVolume":10439167.81004097},{"TradePairId":4285,"Label":"DSH/BTC","AskPrice":0.00000969,"BidPrice":0.00000960,"Low":0.00000955,"High":0.00001110,"Volume":2056.72225224,"LastPrice":0.00000960,"BuyVolume":1223952.75381066,"SellVolume":73939.13118020,"Change":-9.60,"Open":0.00001062,"Close":0.00000960,"BaseVolume":0.02141939,"BuyBaseVolume":0.61521492,"SellBaseVolume":2260490.34307321},{"TradePairId":4288,"Label":"DSH/DOGE","AskPrice":10.29474300,"BidPrice":7.00000011,"Low":7.00000004,"High":9.73543430,"Volume":765.10071151,"LastPrice":9.73543430,"BuyVolume":1168568948.91906305,"SellVolume":10211.14166289,"Change":39.08,"Open":7.00000004,"Close":9.73543430,"BaseVolume":7446.44766791,"BuyBaseVolume":177537.34621465,"SellBaseVolume":330228462.55222589},{"TradePairId":4287,"Label":"DSH/LTC","AskPrice":0.00089986,"BidPrice":0.00084001,"Low":0.00084001,"High":0.00089990,"Volume":2.82943718,"LastPrice":0.00089990,"BuyVolume":1273473.88465073,"SellVolume":11919.12068718,"Change":7.13,"Open":0.00084001,"Close":0.00089990,"BaseVolume":0.00246452,"BuyBaseVolume":11.01948720,"SellBaseVolume":45526796.50297377},{"TradePairId":4290,"Label":"DSH/UNO","AskPrice":0.00139998,"BidPrice":0.00110001,"Low":0.00110001,"High":0.00139998,"Volume":181.50507142,"LastPrice":0.00110001,"BuyVolume":206071.29363417,"SellVolume":6183.27888890,"Change":-10.57,"Open":0.00123000,"Close":0.00110001,"BaseVolume":0.22344871,"BuyBaseVolume":8.40753482,"SellBaseVolume":342.57298397},{"TradePairId":1632,"Label":"DUCK/BTC","AskPrice":0.02496732,"BidPrice":0.01610555,"Low":0.02497055,"High":0.02497055,"Volume":0.0,"LastPrice":0.02497055,"BuyVolume":1007603.10750001,"SellVolume":13.72194714,"Change":0.0,"Open":0.02497055,"Close":0.02497055,"BaseVolume":0.0,"BuyBaseVolume":0.13645468,"SellBaseVolume":16.30188365},{"TradePairId":1634,"Label":"DUCK/DOGE","AskPrice":39999.99999999,"BidPrice":2001.00000029,"Low":39999.99999999,"High":39999.99999999,"Volume":0.0,"LastPrice":39999.99999999,"BuyVolume":400022225.17247154,"SellVolume":0.13997152,"Change":0.0,"Open":39999.99999999,"Close":39999.99999999,"BaseVolume":0.0,"BuyBaseVolume":3269.53913562,"SellBaseVolume":23612775.47827660},{"TradePairId":1633,"Label":"DUCK/LTC","AskPrice":4.00000000,"BidPrice":0.25000002,"Low":3.00000001,"High":3.00000001,"Volume":0.0,"LastPrice":3.00000001,"BuyVolume":22033.71228631,"SellVolume":1.02893876,"Change":0.0,"Open":3.00000001,"Close":3.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.62497837,"SellBaseVolume":5026.12506164},{"TradePairId":2032,"Label":"DUCK/UNO","AskPrice":19.99999999,"BidPrice":0.10000007,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":3211082.58681702,"SellVolume":0.05152614,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.45424142,"SellBaseVolume":96326.60741518},{"TradePairId":2114,"Label":"DUO/BTC","AskPrice":0.00004455,"BidPrice":0.00003625,"Low":0.00003368,"High":0.00004497,"Volume":21958.08912850,"LastPrice":0.00003660,"BuyVolume":280465.12204035,"SellVolume":15610.03603445,"Change":8.54,"Open":0.00003372,"Close":0.00003660,"BaseVolume":0.77213162,"BuyBaseVolume":0.28605360,"SellBaseVolume":413.01925047},{"TradePairId":2117,"Label":"DUO/DOGE","AskPrice":85.00000000,"BidPrice":20.00000051,"Low":84.00000000,"High":84.00000000,"Volume":0.0,"LastPrice":84.00000000,"BuyVolume":710109.45649693,"SellVolume":533.45652636,"Change":0.0,"Open":84.00000000,"Close":84.00000000,"BaseVolume":0.0,"BuyBaseVolume":43739.48808204,"SellBaseVolume":6713119.01922547},{"TradePairId":2116,"Label":"DUO/LTC","AskPrice":0.00700000,"BidPrice":0.00240002,"Low":0.00500000,"High":0.04999990,"Volume":2.69360912,"LastPrice":0.00500000,"BuyVolume":24289.84986092,"SellVolume":474.31912194,"Change":-37.50,"Open":0.00800000,"Close":0.00500000,"BaseVolume":0.12916900,"BuyBaseVolume":0.38784973,"SellBaseVolume":142.91253711},{"TradePairId":2121,"Label":"DUO/UNO","AskPrice":0.07784999,"BidPrice":0.00230001,"Low":0.07899998,"High":0.07899998,"Volume":0.0,"LastPrice":0.07899998,"BuyVolume":11510.69016222,"SellVolume":162.43663258,"Change":0.0,"Open":0.07899998,"Close":0.07899998,"BaseVolume":0.0,"BuyBaseVolume":3.17458748,"SellBaseVolume":8540.59954452},{"TradePairId":2616,"Label":"EBG/BTC","AskPrice":0.00000058,"BidPrice":0.00000036,"Low":0.00000034,"High":0.00000071,"Volume":59746.13278643,"LastPrice":0.00000059,"BuyVolume":1484494.96036212,"SellVolume":551148.88103774,"Change":5.36,"Open":0.00000056,"Close":0.00000059,"BaseVolume":0.02345188,"BuyBaseVolume":0.12839515,"SellBaseVolume":1113095.96519523},{"TradePairId":2619,"Label":"EBG/DOGE","AskPrice":0.80000000,"BidPrice":0.20000029,"Low":0.37612851,"High":0.37612851,"Volume":0.0,"LastPrice":0.37612851,"BuyVolume":69765.75214094,"SellVolume":6668.01930984,"Change":0.0,"Open":0.37612851,"Close":0.37612851,"BaseVolume":0.0,"BuyBaseVolume":2657.97586803,"SellBaseVolume":1470387.61548966},{"TradePairId":2618,"Label":"EBG/LTC","AskPrice":0.00029495,"BidPrice":0.00003001,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":569854.43286084,"SellVolume":3615.99277392,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":1.27141549,"SellBaseVolume":18.08030607},{"TradePairId":2622,"Label":"EBG/UNO","AskPrice":0.00887999,"BidPrice":0.00000011,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":5180310.04545455,"SellVolume":1183.04403412,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":0.14394079,"SellBaseVolume":10.70343248},{"TradePairId":5022,"Label":"EC/BTC","AskPrice":0.00012682,"BidPrice":0.00008532,"Low":0.00012813,"High":0.00012813,"Volume":0.0,"LastPrice":0.00012813,"BuyVolume":112682.75085955,"SellVolume":38681.21819495,"Change":0.0,"Open":0.00012813,"Close":0.00012813,"BaseVolume":0.0,"BuyBaseVolume":0.55196352,"SellBaseVolume":68.03686925},{"TradePairId":5024,"Label":"EC/DOGE","AskPrice":50000.10000000,"BidPrice":1.50000016,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1046663147.89957569,"SellVolume":0.80000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2599.36540249,"SellBaseVolume":16665000.08000000},{"TradePairId":5023,"Label":"EC/LTC","AskPrice":5.10000000,"BidPrice":0.00000130,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":8114913.35764496,"SellVolume":0.80000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.46070597,"SellBaseVolume":1666.58000000},{"TradePairId":5025,"Label":"EC/UNO","AskPrice":2.00000000,"BidPrice":0.00100003,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3529326.00849192,"SellVolume":0.90000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.28893743,"SellBaseVolume":2888.80000000},{"TradePairId":5034,"Label":"ECO/BTC","AskPrice":0.00171998,"BidPrice":0.00110205,"Low":0.00110105,"High":0.00194987,"Volume":43.25112040,"LastPrice":0.00177000,"BuyVolume":117486.22996331,"SellVolume":1760.75298138,"Change":-2.21,"Open":0.00181001,"Close":0.00177000,"BaseVolume":0.05480794,"BuyBaseVolume":0.06975576,"SellBaseVolume":71.47461918},{"TradePairId":5036,"Label":"ECO/DOGE","AskPrice":48888.00000000,"BidPrice":300.00000005,"Low":250.00000013,"High":250.00000013,"Volume":0.0,"LastPrice":250.00000013,"BuyVolume":460447979.84609424,"SellVolume":1.13913919,"Change":0.0,"Open":250.00000013,"Close":250.00000013,"BaseVolume":0.0,"BuyBaseVolume":7268.43671332,"SellBaseVolume":3239522.92132072},{"TradePairId":5035,"Label":"ECO/LTC","AskPrice":5.00000000,"BidPrice":0.01100001,"Low":2.00000000,"High":2.00000000,"Volume":0.0,"LastPrice":2.00000000,"BuyVolume":7573863.15695109,"SellVolume":22.44948266,"Change":0.0,"Open":2.00000000,"Close":2.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.70821546,"SellBaseVolume":577.04767000},{"TradePairId":5037,"Label":"ECO/UNO","AskPrice":34.88800000,"BidPrice":0.00100453,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3595434.21667631,"SellVolume":0.79084083,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.24481643,"SellBaseVolume":27.60214905},{"TradePairId":4046,"Label":"EDC/BTC","AskPrice":0.00000014,"BidPrice":0.00000013,"Low":0.00000014,"High":0.00000014,"Volume":15566.58403752,"LastPrice":0.00000014,"BuyVolume":1748458.97668998,"SellVolume":1621608.98920288,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00217932,"BuyBaseVolume":0.03048107,"SellBaseVolume":53.37706304},{"TradePairId":4049,"Label":"EDC/DOGE","AskPrice":0.42999999,"BidPrice":0.00010002,"Low":0.42999999,"High":0.42999999,"Volume":0.0,"LastPrice":0.42999999,"BuyVolume":131583342.38981657,"SellVolume":8761.55726848,"Change":0.0,"Open":0.42999999,"Close":0.42999999,"BaseVolume":0.0,"BuyBaseVolume":1461.37528524,"SellBaseVolume":10002694.46742589},{"TradePairId":4048,"Label":"EDC/LTC","AskPrice":0.00003000,"BidPrice":0.00000470,"Low":0.00000470,"High":0.00000470,"Volume":0.0,"LastPrice":0.00000470,"BuyVolume":86696.47215405,"SellVolume":9628.04097002,"Change":0.0,"Open":0.00000470,"Close":0.00000470,"BaseVolume":0.0,"BuyBaseVolume":0.21244322,"SellBaseVolume":134.36477616},{"TradePairId":4051,"Label":"EDC/UNO","AskPrice":0.00599999,"BidPrice":0.00000141,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3429154.41819720,"SellVolume":1564.28357023,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.15391676,"SellBaseVolume":941521336.79032114},{"TradePairId":3157,"Label":"EDRC/BTC","AskPrice":0.00001589,"BidPrice":0.00001574,"Low":0.00001568,"High":0.00001769,"Volume":325.45305717,"LastPrice":0.00001568,"BuyVolume":116516.23426081,"SellVolume":2953.11802677,"Change":-3.98,"Open":0.00001633,"Close":0.00001568,"BaseVolume":0.00539089,"BuyBaseVolume":0.11112825,"SellBaseVolume":804.58610287},{"TradePairId":3160,"Label":"EDRC/DOGE","AskPrice":27.87086253,"BidPrice":1.00000018,"Low":1.00000016,"High":1.00000016,"Volume":0.0,"LastPrice":1.00000016,"BuyVolume":857.90617349,"SellVolume":136.95851027,"Change":0.0,"Open":1.00000016,"Close":1.00000016,"BaseVolume":0.0,"BuyBaseVolume":857.90629184,"SellBaseVolume":1657121.92534205},{"TradePairId":3159,"Label":"EDRC/LTC","AskPrice":0.00289998,"BidPrice":0.00010058,"Low":0.00100001,"High":0.00100001,"Volume":0.0,"LastPrice":0.00100001,"BuyVolume":1474864.27788138,"SellVolume":69.42832823,"Change":0.0,"Open":0.00100001,"Close":0.00100001,"BaseVolume":0.0,"BuyBaseVolume":0.11823934,"SellBaseVolume":2095.97277745},{"TradePairId":3162,"Label":"EDRC/UNO","AskPrice":2.99999999,"BidPrice":0.00110001,"Low":0.00110001,"High":0.00110001,"Volume":0.0,"LastPrice":0.00110001,"BuyVolume":31262.43483465,"SellVolume":30.84554508,"Change":0.0,"Open":0.00110001,"Close":0.00110001,"BaseVolume":0.0,"BuyBaseVolume":0.08692302,"SellBaseVolume":92.54497887},{"TradePairId":4158,"Label":"EFL/BTC","AskPrice":0.00002435,"BidPrice":0.00002301,"Low":0.00002251,"High":0.00002536,"Volume":2068.65073996,"LastPrice":0.00002463,"BuyVolume":1043665.86824104,"SellVolume":252990.54598743,"Change":-2.07,"Open":0.00002515,"Close":0.00002463,"BaseVolume":0.04936779,"BuyBaseVolume":0.74702163,"SellBaseVolume":595.71055483},{"TradePairId":4161,"Label":"EFL/DOGE","AskPrice":60.00000000,"BidPrice":10.00000004,"Low":10.00000011,"High":10.00000011,"Volume":0.0,"LastPrice":10.00000011,"BuyVolume":117991747.04718867,"SellVolume":14239.79127990,"Change":0.0,"Open":10.00000011,"Close":10.00000011,"BaseVolume":0.0,"BuyBaseVolume":389164.56977146,"SellBaseVolume":61360183.95903718},{"TradePairId":4160,"Label":"EFL/LTC","AskPrice":0.00600000,"BidPrice":0.00180001,"Low":0.00232999,"High":0.04537795,"Volume":107.70531171,"LastPrice":0.00300000,"BuyVolume":65153.75722866,"SellVolume":2875.79022726,"Change":28.76,"Open":0.00232999,"Close":0.00300000,"BaseVolume":0.33774574,"BuyBaseVolume":22.03459840,"SellBaseVolume":535.89115535},{"TradePairId":4163,"Label":"EFL/UNO","AskPrice":0.00719999,"BidPrice":0.00200001,"Low":0.00340000,"High":0.00340000,"Volume":0.0,"LastPrice":0.00340000,"BuyVolume":237848.93513476,"SellVolume":6052.32897047,"Change":0.0,"Open":0.00340000,"Close":0.00340000,"BaseVolume":0.0,"BuyBaseVolume":49.87169728,"SellBaseVolume":61.26827665},{"TradePairId":2788,"Label":"EGC/BTC","AskPrice":0.00002577,"BidPrice":0.00002377,"Low":0.00002377,"High":0.00002723,"Volume":1111.83294079,"LastPrice":0.00002377,"BuyVolume":245078.75184606,"SellVolume":70533.63761480,"Change":-8.33,"Open":0.00002593,"Close":0.00002377,"BaseVolume":0.02821581,"BuyBaseVolume":0.42827717,"SellBaseVolume":135.69871440},{"TradePairId":2791,"Label":"EGC/DOGE","AskPrice":45.00000000,"BidPrice":9.10400001,"Low":9.10000015,"High":9.10000015,"Volume":0.0,"LastPrice":9.10000015,"BuyVolume":100015741.63337223,"SellVolume":790.00582605,"Change":0.0,"Open":9.10000015,"Close":9.10000015,"BaseVolume":0.0,"BuyBaseVolume":27968.76749200,"SellBaseVolume":1628452.58266950},{"TradePairId":2790,"Label":"EGC/LTC","AskPrice":0.00330000,"BidPrice":0.00120065,"Low":0.00120021,"High":0.00120021,"Volume":0.0,"LastPrice":0.00120021,"BuyVolume":7660.55522727,"SellVolume":5004.71196769,"Change":0.0,"Open":0.00120021,"Close":0.00120021,"BaseVolume":0.0,"BuyBaseVolume":4.71837029,"SellBaseVolume":8862.37076425},{"TradePairId":2794,"Label":"EGC/UNO","AskPrice":0.00629999,"BidPrice":0.00101505,"Low":0.00329999,"High":0.00329999,"Volume":0.0,"LastPrice":0.00329999,"BuyVolume":274247.41349889,"SellVolume":451.80924253,"Change":0.0,"Open":0.00329999,"Close":0.00329999,"BaseVolume":0.0,"BuyBaseVolume":2.86235112,"SellBaseVolume":8.23777259},{"TradePairId":2257,"Label":"ELC/BTC","AskPrice":0.00001346,"BidPrice":0.00001302,"Low":0.00001308,"High":0.00001370,"Volume":427.90519878,"LastPrice":0.00001370,"BuyVolume":1031190.95792536,"SellVolume":12956.76332452,"Change":4.74,"Open":0.00001308,"Close":0.00001370,"BaseVolume":0.00576283,"BuyBaseVolume":0.15433741,"SellBaseVolume":448.35237500},{"TradePairId":2260,"Label":"ELC/DOGE","AskPrice":20.00000000,"BidPrice":8.00000008,"Low":10.00000010,"High":10.00000010,"Volume":0.0,"LastPrice":10.00000010,"BuyVolume":100000317.95049142,"SellVolume":298.76475612,"Change":0.0,"Open":10.00000010,"Close":10.00000010,"BaseVolume":0.0,"BuyBaseVolume":1973.71966747,"SellBaseVolume":131940021.18982761},{"TradePairId":2259,"Label":"ELC/LTC","AskPrice":0.00180000,"BidPrice":0.00100001,"Low":0.00110000,"High":0.00110000,"Volume":0.0,"LastPrice":0.00110000,"BuyVolume":8316.98009674,"SellVolume":776.70792859,"Change":0.0,"Open":0.00110000,"Close":0.00110000,"BaseVolume":0.0,"BuyBaseVolume":1.03631853,"SellBaseVolume":2554.61754252},{"TradePairId":2264,"Label":"ELC/UNO","AskPrice":0.09999999,"BidPrice":0.00000151,"Low":0.00594895,"High":0.00594895,"Volume":0.0,"LastPrice":0.00594895,"BuyVolume":2258772.17131633,"SellVolume":283.37825044,"Change":0.0,"Open":0.00594895,"Close":0.00594895,"BaseVolume":0.0,"BuyBaseVolume":0.09372245,"SellBaseVolume":1243.81376236},{"TradePairId":2981,"Label":"ELP/DOGE","AskPrice":0.01499999,"BidPrice":0.01200022,"Low":0.01200017,"High":0.01200017,"Volume":0.0,"LastPrice":0.01200017,"BuyVolume":912694.48580109,"SellVolume":2490230.82383828,"Change":0.0,"Open":0.01200017,"Close":0.01200017,"BaseVolume":0.0,"BuyBaseVolume":4127.65089711,"SellBaseVolume":820481.32797339},{"TradePairId":2980,"Label":"ELP/LTC","AskPrice":0.00000236,"BidPrice":0.00000126,"Low":0.00000125,"High":0.00000126,"Volume":41928.38195328,"LastPrice":0.00000126,"BuyVolume":40141428.96766167,"SellVolume":9880935.26316419,"Change":0.0,"Open":0.00000126,"Close":0.00000126,"BaseVolume":0.05270329,"BuyBaseVolume":7.67588058,"SellBaseVolume":1540.90075926},{"TradePairId":2984,"Label":"ELP/UNO","AskPrice":0.00000412,"BidPrice":0.00000168,"Low":0.00000201,"High":0.00000201,"Volume":0.0,"LastPrice":0.00000201,"BuyVolume":850999.98946103,"SellVolume":410980.01793464,"Change":0.0,"Open":0.00000201,"Close":0.00000201,"BaseVolume":0.0,"BuyBaseVolume":1.33746710,"SellBaseVolume":3.46941228},{"TradePairId":4769,"Label":"ELS/BTC","AskPrice":0.00000053,"BidPrice":0.00000039,"Low":0.00000038,"High":0.00000055,"Volume":72948.80301688,"LastPrice":0.00000038,"BuyVolume":1437865.95126572,"SellVolume":6343785.64245294,"Change":-28.30,"Open":0.00000053,"Close":0.00000038,"BaseVolume":0.03002697,"BuyBaseVolume":0.23883124,"SellBaseVolume":685.04728762},{"TradePairId":4772,"Label":"ELS/DOGE","AskPrice":0.60000000,"BidPrice":0.10000056,"Low":0.10000053,"High":0.10000053,"Volume":0.54123615,"LastPrice":0.10000053,"BuyVolume":110534401.77716098,"SellVolume":7410.66773931,"Change":0.0,"Open":0.10000053,"Close":0.10000053,"BaseVolume":0.05412390,"BuyBaseVolume":4909.05452990,"SellBaseVolume":727649.09210016},{"TradePairId":4771,"Label":"ELS/LTC","AskPrice":0.00039990,"BidPrice":0.00000467,"Low":0.00000377,"High":0.00000377,"Volume":0.0,"LastPrice":0.00000377,"BuyVolume":17090363.14685693,"SellVolume":7617.76262099,"Change":0.0,"Open":0.00000377,"Close":0.00000377,"BaseVolume":0.0,"BuyBaseVolume":1.22017458,"SellBaseVolume":403.13360099},{"TradePairId":4774,"Label":"ELS/UNO","AskPrice":0.00016999,"BidPrice":0.00001021,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":445315.02304485,"SellVolume":17534.89825345,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":1.17900003,"SellBaseVolume":23.88115342},{"TradePairId":4292,"Label":"EMB/BTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000003,"Volume":2884333.33333333,"LastPrice":0.00000002,"BuyVolume":24925203.36889900,"SellVolume":12754090.93887915,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.05769667,"BuyBaseVolume":0.24925203,"SellBaseVolume":696.27969175},{"TradePairId":4295,"Label":"EMB/DOGE","AskPrice":0.04999999,"BidPrice":0.00250013,"Low":0.02500000,"High":0.02500000,"Volume":0.0,"LastPrice":0.02500000,"BuyVolume":893807102.62698219,"SellVolume":1206152.84776708,"Change":0.0,"Open":0.02500000,"Close":0.02500000,"BaseVolume":0.0,"BuyBaseVolume":2572.09204520,"SellBaseVolume":2781741345.30853001},{"TradePairId":4294,"Label":"EMB/LTC","AskPrice":0.00000855,"BidPrice":0.00000112,"Low":0.00000210,"High":0.00000210,"Volume":0.0,"LastPrice":0.00000210,"BuyVolume":2823522.32001187,"SellVolume":79005.39121756,"Change":0.0,"Open":0.00000210,"Close":0.00000210,"BaseVolume":0.0,"BuyBaseVolume":0.90409186,"SellBaseVolume":13220.63307065},{"TradePairId":4297,"Label":"EMB/UNO","AskPrice":0.00009900,"BidPrice":0.00000125,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":1341801.77870687,"SellVolume":34077.80681807,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.20319458,"SellBaseVolume":57978.18675421},{"TradePairId":1735,"Label":"EMC/BTC","AskPrice":0.00032159,"BidPrice":0.00031107,"Low":0.00027342,"High":0.00038539,"Volume":215.57091290,"LastPrice":0.00031871,"BuyVolume":208950.58056164,"SellVolume":5534.55387771,"Change":-15.58,"Open":0.00037753,"Close":0.00031871,"BaseVolume":0.06931516,"BuyBaseVolume":0.64354613,"SellBaseVolume":80.73778765},{"TradePairId":1738,"Label":"EMC/DOGE","AskPrice":499.99999998,"BidPrice":251.00000198,"Low":350.00000000,"High":350.00000000,"Volume":0.0,"LastPrice":350.00000000,"BuyVolume":422230130.72642072,"SellVolume":19.56769105,"Change":0.0,"Open":350.00000000,"Close":350.00000000,"BaseVolume":0.0,"BuyBaseVolume":3424.54291843,"SellBaseVolume":7892919.97860890},{"TradePairId":1737,"Label":"EMC/LTC","AskPrice":0.02900000,"BidPrice":0.01900042,"Low":0.02900000,"High":0.02900001,"Volume":4.87848961,"LastPrice":0.02900000,"BuyVolume":37685.36397183,"SellVolume":43.64007598,"Change":0.00,"Open":0.02900001,"Close":0.02900000,"BaseVolume":0.14147621,"BuyBaseVolume":0.86142703,"SellBaseVolume":93.95813717},{"TradePairId":2044,"Label":"EMC/UNO","AskPrice":0.17199999,"BidPrice":0.02000001,"Low":0.04999998,"High":0.04999998,"Volume":0.0,"LastPrice":0.04999998,"BuyVolume":3847.92010632,"SellVolume":28.09321144,"Change":0.0,"Open":0.04999998,"Close":0.04999998,"BaseVolume":0.0,"BuyBaseVolume":2.11117215,"SellBaseVolume":23.51206000},{"TradePairId":2816,"Label":"EMD/BTC","AskPrice":0.00000137,"BidPrice":0.00000121,"Low":0.00000116,"High":0.00000169,"Volume":127382.89562771,"LastPrice":0.00000139,"BuyVolume":7558079.30351867,"SellVolume":4059456.47561080,"Change":13.01,"Open":0.00000123,"Close":0.00000139,"BaseVolume":0.15730972,"BuyBaseVolume":1.16517590,"SellBaseVolume":582.28558272},{"TradePairId":2819,"Label":"EMD/DOGE","AskPrice":1.47000000,"BidPrice":0.80000003,"Low":0.80000000,"High":1.47000000,"Volume":131.57127266,"LastPrice":0.80000003,"BuyVolume":110326527.16038770,"SellVolume":14372.97673347,"Change":0.00,"Open":0.80000000,"Close":0.80000003,"BaseVolume":175.63678587,"BuyBaseVolume":3483.14884711,"SellBaseVolume":4592860.56213056},{"TradePairId":2818,"Label":"EMD/LTC","AskPrice":0.00013488,"BidPrice":0.00005304,"Low":0.00005304,"High":0.00013488,"Volume":960.19953111,"LastPrice":0.00013488,"BuyVolume":293797.47564892,"SellVolume":17747.47627833,"Change":12.61,"Open":0.00011978,"Close":0.00013488,"BaseVolume":0.11567731,"BuyBaseVolume":3.19429739,"SellBaseVolume":1357.03720762},{"TradePairId":2822,"Label":"EMD/UNO","AskPrice":0.00019999,"BidPrice":0.00010000,"Low":0.00011999,"High":0.00011999,"Volume":0.0,"LastPrice":0.00011999,"BuyVolume":8532955.41371506,"SellVolume":21388.10480660,"Change":0.0,"Open":0.00011999,"Close":0.00011999,"BaseVolume":0.0,"BuyBaseVolume":1.90331738,"SellBaseVolume":2390.72332439},{"TradePairId":2694,"Label":"EPC/DOGE","AskPrice":0.00027999,"BidPrice":0.00021791,"Low":0.00021773,"High":0.00037999,"Volume":7676488.11420957,"LastPrice":0.00021791,"BuyVolume":9028300332.23179859,"SellVolume":186006410.93626169,"Change":0.08,"Open":0.00021774,"Close":0.00021791,"BaseVolume":2065.46064566,"BuyBaseVolume":83288.65343947,"SellBaseVolume":3955227.93056996},{"TradePairId":2693,"Label":"EPC/LTC","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000005,"Volume":16571581.34955086,"LastPrice":0.00000002,"BuyVolume":405064609.38921618,"SellVolume":480952425.52110227,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.66861139,"BuyBaseVolume":4.88769357,"SellBaseVolume":317.32084700},{"TradePairId":2697,"Label":"EPC/UNO","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":1672531856.83133733,"SellVolume":7969490.91265106,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":16.75480978,"SellBaseVolume":8.06341634},{"TradePairId":4608,"Label":"ERSO/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000005,"High":0.00000010,"Volume":696492.17026362,"LastPrice":0.00000005,"BuyVolume":5927678.95636345,"SellVolume":6182667.64162991,"Change":-50.0,"Open":0.00000010,"Close":0.00000005,"BaseVolume":0.04040213,"BuyBaseVolume":0.06255205,"SellBaseVolume":12864.83261975},{"TradePairId":4611,"Label":"ERSO/DOGE","AskPrice":0.18000000,"BidPrice":0.01000060,"Low":0.01000056,"High":0.01000056,"Volume":0.00508499,"LastPrice":0.01000056,"BuyVolume":14765843.25234334,"SellVolume":8979.70967498,"Change":0.0,"Open":0.01000056,"Close":0.01000056,"BaseVolume":0.00005085,"BuyBaseVolume":7761.97699598,"SellBaseVolume":2195110325.90731649},{"TradePairId":4610,"Label":"ERSO/LTC","AskPrice":0.00056600,"BidPrice":0.00000108,"Low":0.00000106,"High":0.00000106,"Volume":0.0,"LastPrice":0.00000106,"BuyVolume":46845191.19074946,"SellVolume":4496.27480273,"Change":0.0,"Open":0.00000106,"Close":0.00000106,"BaseVolume":0.0,"BuyBaseVolume":1.85578155,"SellBaseVolume":7588.48157025},{"TradePairId":4613,"Label":"ERSO/UNO","AskPrice":0.00918999,"BidPrice":0.00000030,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2813954.26082250,"SellVolume":6678.07207564,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.27165941,"SellBaseVolume":23607.10701148},{"TradePairId":4615,"Label":"ERY/BTC","AskPrice":0.00001652,"BidPrice":0.00001405,"Low":0.00001404,"High":0.00001666,"Volume":24203.09206297,"LastPrice":0.00001526,"BuyVolume":388047.05831678,"SellVolume":276842.65930805,"Change":-6.38,"Open":0.00001630,"Close":0.00001526,"BaseVolume":0.38107370,"BuyBaseVolume":0.56191097,"SellBaseVolume":320.56386651},{"TradePairId":4618,"Label":"ERY/DOGE","AskPrice":47.59999979,"BidPrice":7.33333769,"Low":7.33333767,"High":7.33333767,"Volume":0.0,"LastPrice":7.33333767,"BuyVolume":100016990.97906989,"SellVolume":155.65907074,"Change":0.0,"Open":7.33333767,"Close":7.33333767,"BaseVolume":0.0,"BuyBaseVolume":1336.51369616,"SellBaseVolume":12364887.88939937},{"TradePairId":4617,"Label":"ERY/LTC","AskPrice":0.00170000,"BidPrice":0.00017188,"Low":0.00190000,"High":0.00190000,"Volume":0.0,"LastPrice":0.00190000,"BuyVolume":21511.94781628,"SellVolume":1319.39731027,"Change":0.0,"Open":0.00190000,"Close":0.00190000,"BaseVolume":0.0,"BuyBaseVolume":0.16547767,"SellBaseVolume":132.50266937},{"TradePairId":4620,"Label":"ERY/UNO","AskPrice":0.34950099,"BidPrice":0.00010011,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":59455.24151955,"SellVolume":48.39601339,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":1.40276047,"SellBaseVolume":46388924.55982304},{"TradePairId":4032,"Label":"ETC/BTC","AskPrice":0.00624361,"BidPrice":0.00593894,"Low":0.00549999,"High":0.00859500,"Volume":1117.06048207,"LastPrice":0.00593894,"BuyVolume":142057.31735480,"SellVolume":687.16580749,"Change":-13.93,"Open":0.00690009,"Close":0.00593894,"BaseVolume":7.07221507,"BuyBaseVolume":3.32599298,"SellBaseVolume":12190.37608723},{"TradePairId":4035,"Label":"ETC/DOGE","AskPrice":6500.00000000,"BidPrice":5761.40165991,"Low":6057.35806851,"High":6100.00000000,"Volume":2.86196803,"LastPrice":6100.00000000,"BuyVolume":418220738.81973548,"SellVolume":14.27469974,"Change":0.70,"Open":6057.35806851,"Close":6100.00000000,"BaseVolume":17350.68847195,"BuyBaseVolume":41402.34033890,"SellBaseVolume":59327348.66648794},{"TradePairId":4034,"Label":"ETC/LTC","AskPrice":0.56999999,"BidPrice":0.51326427,"Low":0.40860408,"High":0.57262683,"Volume":7.56543037,"LastPrice":0.40860408,"BuyVolume":161644.50843941,"SellVolume":52.14011790,"Change":-4.98,"Open":0.43000001,"Close":0.40860408,"BaseVolume":3.12732848,"BuyBaseVolume":29.88047829,"SellBaseVolume":380011.15889361},{"TradePairId":4037,"Label":"ETC/UNO","AskPrice":1.09999997,"BidPrice":0.49875007,"Low":1.09999999,"High":1.09999999,"Volume":0.0,"LastPrice":1.09999999,"BuyVolume":123701.53791313,"SellVolume":7.65383948,"Change":0.0,"Open":1.09999999,"Close":1.09999999,"BaseVolume":0.0,"BuyBaseVolume":24.87059937,"SellBaseVolume":11126.74082254},{"TradePairId":2386,"Label":"EUC/BTC","AskPrice":0.00000097,"BidPrice":0.00000087,"Low":0.00000071,"High":0.00000119,"Volume":720079.38257012,"LastPrice":0.00000082,"BuyVolume":1567376.12593460,"SellVolume":646961.01038242,"Change":7.89,"Open":0.00000076,"Close":0.00000082,"BaseVolume":0.64273567,"BuyBaseVolume":0.37188845,"SellBaseVolume":1086.03734066},{"TradePairId":2389,"Label":"EUC/DOGE","AskPrice":1.19999999,"BidPrice":0.50000000,"Low":1.00000000,"High":1.20000000,"Volume":13698.24817166,"LastPrice":1.19999999,"BuyVolume":116935.29024288,"SellVolume":17089.85678935,"Change":0.00,"Open":1.20000000,"Close":1.19999999,"BaseVolume":13719.57450452,"BuyBaseVolume":3152.50489988,"SellBaseVolume":1512230.11396951},{"TradePairId":2388,"Label":"EUC/LTC","AskPrice":0.00035099,"BidPrice":0.00004301,"Low":0.00006200,"High":0.00006200,"Volume":0.0,"LastPrice":0.00006200,"BuyVolume":34065.50015429,"SellVolume":22166.97056627,"Change":0.0,"Open":0.00006200,"Close":0.00006200,"BaseVolume":0.0,"BuyBaseVolume":1.03110703,"SellBaseVolume":4563.52308745},{"TradePairId":2393,"Label":"EUC/UNO","AskPrice":0.00019740,"BidPrice":0.00005011,"Low":0.00005010,"High":0.00005010,"Volume":77.00000000,"LastPrice":0.00005010,"BuyVolume":1272546.05010864,"SellVolume":8154.84205338,"Change":0.0,"Open":0.00005010,"Close":0.00005010,"BaseVolume":0.00385770,"BuyBaseVolume":2.06224437,"SellBaseVolume":19.71061063},{"TradePairId":2880,"Label":"EVIL/BTC","AskPrice":0.00000064,"BidPrice":0.00000062,"Low":0.00000062,"High":0.00000064,"Volume":1149.31792427,"LastPrice":0.00000062,"BuyVolume":3043894.29783586,"SellVolume":895139.36318189,"Change":-1.59,"Open":0.00000063,"Close":0.00000062,"BaseVolume":0.00071428,"BuyBaseVolume":0.18663369,"SellBaseVolume":216.38396646},{"TradePairId":2883,"Label":"EVIL/DOGE","AskPrice":0.87999999,"BidPrice":0.40000005,"Low":0.40000003,"High":0.40000005,"Volume":4.83850000,"LastPrice":0.40000005,"BuyVolume":100355219.97190866,"SellVolume":27479.73304691,"Change":0.00,"Open":0.40000003,"Close":0.40000005,"BaseVolume":1.93540023,"BuyBaseVolume":2071.83863260,"SellBaseVolume":1213036.81294270},{"TradePairId":2882,"Label":"EVIL/LTC","AskPrice":0.00006000,"BidPrice":0.00001713,"Low":0.00005400,"High":0.00006000,"Volume":1059.31792427,"LastPrice":0.00006000,"BuyVolume":489342.79791538,"SellVolume":16334.02367680,"Change":11.11,"Open":0.00005400,"Close":0.00006000,"BaseVolume":0.05827453,"BuyBaseVolume":1.18732622,"SellBaseVolume":2576.10438038},{"TradePairId":2886,"Label":"EVIL/UNO","AskPrice":0.00015989,"BidPrice":0.00001003,"Low":0.00010100,"High":0.00010100,"Volume":90.00000000,"LastPrice":0.00010100,"BuyVolume":4012072.72193707,"SellVolume":5664.31856639,"Change":0.0,"Open":0.00010100,"Close":0.00010100,"BaseVolume":0.00909000,"BuyBaseVolume":2.14938385,"SellBaseVolume":19.41780411},{"TradePairId":2781,"Label":"EVO/BTC","AskPrice":0.00001230,"BidPrice":0.00001209,"Low":0.00001230,"High":0.00001484,"Volume":376.11480492,"LastPrice":0.00001230,"BuyVolume":232839.61168665,"SellVolume":269641.87209702,"Change":-1.68,"Open":0.00001251,"Close":0.00001230,"BaseVolume":0.00486726,"BuyBaseVolume":0.22988205,"SellBaseVolume":6163.95046400},{"TradePairId":2784,"Label":"EVO/DOGE","AskPrice":18.74714552,"BidPrice":8.00000038,"Low":8.00000035,"High":8.00000035,"Volume":0.0,"LastPrice":8.00000035,"BuyVolume":100125759.60442341,"SellVolume":744.82498560,"Change":0.0,"Open":8.00000035,"Close":8.00000035,"BaseVolume":0.0,"BuyBaseVolume":4212.85384938,"SellBaseVolume":411758.18761660},{"TradePairId":2783,"Label":"EVO/LTC","AskPrice":0.05000000,"BidPrice":0.00040003,"Low":0.00040001,"High":0.00040001,"Volume":0.0,"LastPrice":0.00040001,"BuyVolume":378163.49550436,"SellVolume":773.38153848,"Change":0.0,"Open":0.00040001,"Close":0.00040001,"BaseVolume":0.0,"BuyBaseVolume":0.24691046,"SellBaseVolume":285.17619517},{"TradePairId":2787,"Label":"EVO/UNO","AskPrice":0.00595999,"BidPrice":0.00050001,"Low":0.00298000,"High":0.00298000,"Volume":0.0,"LastPrice":0.00298000,"BuyVolume":131979.96654660,"SellVolume":275.02426448,"Change":0.0,"Open":0.00298000,"Close":0.00298000,"BaseVolume":0.0,"BuyBaseVolume":3.11254608,"SellBaseVolume":40.33177720},{"TradePairId":4067,"Label":"EXP/BTC","AskPrice":0.00085307,"BidPrice":0.00077085,"Low":0.00077077,"High":0.00098974,"Volume":81.14611347,"LastPrice":0.00077077,"BuyVolume":159597.60293994,"SellVolume":206.06101095,"Change":-22.12,"Open":0.00098974,"Close":0.00077077,"BaseVolume":0.07008608,"BuyBaseVolume":0.38650135,"SellBaseVolume":8.33900983},{"TradePairId":4070,"Label":"EXP/DOGE","AskPrice":1000.00000000,"BidPrice":200.00000010,"Low":1000.00000000,"High":1000.00000000,"Volume":0.0,"LastPrice":1000.00000000,"BuyVolume":107000659.13248766,"SellVolume":24.39096945,"Change":0.0,"Open":1000.00000000,"Close":1000.00000000,"BaseVolume":0.0,"BuyBaseVolume":3022.90157395,"SellBaseVolume":842483.27342843},{"TradePairId":4069,"Label":"EXP/LTC","AskPrice":10.79999999,"BidPrice":0.05000006,"Low":0.13360000,"High":0.13360000,"Volume":0.0,"LastPrice":0.13360000,"BuyVolume":100281.46060000,"SellVolume":1.00100000,"Change":0.0,"Open":0.13360000,"Close":0.13360000,"BaseVolume":0.0,"BuyBaseVolume":2.98553270,"SellBaseVolume":1010.79999999},{"TradePairId":4072,"Label":"EXP/UNO","AskPrice":1082528.00000000,"BidPrice":0.05000033,"Low":0.08300000,"High":0.08300000,"Volume":0.0,"LastPrice":0.08300000,"BuyVolume":4357.49368161,"SellVolume":0.49025561,"Change":0.0,"Open":0.08300000,"Close":0.08300000,"BaseVolume":0.0,"BuyBaseVolume":3.52074599,"SellBaseVolume":530715.42498208},{"TradePairId":4503,"Label":"FAME/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000006,"High":0.00000006,"Volume":19100.66666667,"LastPrice":0.00000006,"BuyVolume":6123231.83889364,"SellVolume":6534404.07387334,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00114604,"BuyBaseVolume":0.08988851,"SellBaseVolume":12.92764676},{"TradePairId":4506,"Label":"FAME/DOGE","AskPrice":0.17982205,"BidPrice":0.03000013,"Low":0.03000005,"High":0.03000005,"Volume":0.0,"LastPrice":0.03000005,"BuyVolume":1199007.16906582,"SellVolume":59435.23152486,"Change":0.0,"Open":0.03000005,"Close":0.03000005,"BaseVolume":0.0,"BuyBaseVolume":4836.21977257,"SellBaseVolume":12252882.67991014},{"TradePairId":4505,"Label":"FAME/LTC","AskPrice":0.00084004,"BidPrice":0.00000206,"Low":0.00000300,"High":0.00000300,"Volume":0.0,"LastPrice":0.00000300,"BuyVolume":2869568.15873610,"SellVolume":75626.05363966,"Change":0.0,"Open":0.00000300,"Close":0.00000300,"BaseVolume":0.0,"BuyBaseVolume":0.22039024,"SellBaseVolume":144.17891466},{"TradePairId":4508,"Label":"FAME/UNO","AskPrice":0.00001989,"BidPrice":0.00000060,"Low":0.00000615,"High":0.00000615,"Volume":0.0,"LastPrice":0.00000615,"BuyVolume":6250558.06114116,"SellVolume":3735.67308241,"Change":0.0,"Open":0.00000615,"Close":0.00000615,"BaseVolume":0.0,"BuyBaseVolume":0.21021422,"SellBaseVolume":44.46988696},{"TradePairId":5078,"Label":"FAZZ/BTC","AskPrice":0.00004493,"BidPrice":0.00003514,"Low":0.00002916,"High":0.00005098,"Volume":8214.03870996,"LastPrice":0.00004495,"BuyVolume":36132.10973268,"SellVolume":8745.63598463,"Change":35.80,"Open":0.00003310,"Close":0.00004495,"BaseVolume":0.30809845,"BuyBaseVolume":0.13934733,"SellBaseVolume":5.78120479},{"TradePairId":5080,"Label":"FAZZ/DOGE","AskPrice":99.00000000,"BidPrice":30.00000040,"Low":10.00000020,"High":100.00000000,"Volume":0.02639585,"LastPrice":30.00000000,"BuyVolume":100445354.13763779,"SellVolume":66.60015050,"Change":200.00,"Open":10.00000020,"Close":30.00000000,"BaseVolume":2.63427264,"BuyBaseVolume":1963.32418606,"SellBaseVolume":868817.13023883},{"TradePairId":5079,"Label":"FAZZ/LTC","AskPrice":79.99999980,"BidPrice":0.00001087,"Low":0.00001023,"High":0.00001023,"Volume":0.0,"LastPrice":0.00001023,"BuyVolume":7982463.88021055,"SellVolume":9.17118848,"Change":0.0,"Open":0.00001023,"Close":0.00001023,"BaseVolume":0.0,"BuyBaseVolume":0.72104531,"SellBaseVolume":808.40693193},{"TradePairId":5081,"Label":"FAZZ/UNO","AskPrice":899.99999897,"BidPrice":0.00000020,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2604324.37433155,"SellVolume":4.07993651,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.20995686,"SellBaseVolume":3671.94285587},{"TradePairId":3526,"Label":"FCN/BTC","AskPrice":0.00000008,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000007,"Volume":297848.27244541,"LastPrice":0.00000007,"BuyVolume":1067898.42686056,"SellVolume":1466668.07309171,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.02084938,"BuyBaseVolume":0.01685006,"SellBaseVolume":65.86246708},{"TradePairId":3529,"Label":"FCN/DOGE","AskPrice":0.12600000,"BidPrice":0.01000190,"Low":0.12600000,"High":0.12600000,"Volume":7936.50793651,"LastPrice":0.12600000,"BuyVolume":43733983.58894200,"SellVolume":72384.97015808,"Change":0.0,"Open":0.12600000,"Close":0.12600000,"BaseVolume":1000.00000000,"BuyBaseVolume":1906.34784270,"SellBaseVolume":1509803.63716654},{"TradePairId":3528,"Label":"FCN/LTC","AskPrice":0.00001500,"BidPrice":0.00000356,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":284355.57222305,"SellVolume":41703.40210857,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.22063580,"SellBaseVolume":19.17391053},{"TradePairId":3532,"Label":"FCN/UNO","AskPrice":0.00001974,"BidPrice":0.00000321,"Low":0.00001999,"High":0.00001999,"Volume":0.0,"LastPrice":0.00001999,"BuyVolume":1032729.09231687,"SellVolume":107276.53871530,"Change":0.0,"Open":0.00001999,"Close":0.00001999,"BaseVolume":0.0,"BuyBaseVolume":1.10396503,"SellBaseVolume":2029.66172417},{"TradePairId":4172,"Label":"FCT/BTC","AskPrice":0.00520255,"BidPrice":0.00485003,"Low":0.00480000,"High":0.00689999,"Volume":97.66962142,"LastPrice":0.00480000,"BuyVolume":47610.73210187,"SellVolume":122.42811955,"Change":-23.04,"Open":0.00623678,"Close":0.00480000,"BaseVolume":0.49580921,"BuyBaseVolume":0.19216862,"SellBaseVolume":10.58183537},{"TradePairId":4175,"Label":"FCT/DOGE","AskPrice":9400.00000000,"BidPrice":1011.00000124,"Low":9400.00000000,"High":9400.00000000,"Volume":0.0,"LastPrice":9400.00000000,"BuyVolume":110005461.76580215,"SellVolume":0.49953813,"Change":0.0,"Open":9400.00000000,"Close":9400.00000000,"BaseVolume":0.0,"BuyBaseVolume":4972.75580691,"SellBaseVolume":27741052.07330250},{"TradePairId":4174,"Label":"FCT/LTC","AskPrice":1.00000000,"BidPrice":0.30000003,"Low":0.58500000,"High":0.58500000,"Volume":0.0,"LastPrice":0.58500000,"BuyVolume":42945572.06731540,"SellVolume":4.59473097,"Change":0.0,"Open":0.58500000,"Close":0.58500000,"BaseVolume":0.0,"BuyBaseVolume":1.57854429,"SellBaseVolume":1915.71128212},{"TradePairId":4177,"Label":"FCT/UNO","AskPrice":0.85999900,"BidPrice":0.51000001,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":7488005.32686305,"SellVolume":0.32204279,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":23.74569383,"SellBaseVolume":20972.67054089},{"TradePairId":3165,"Label":"FFC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000001,"High":0.00000003,"Volume":10498770.15731849,"LastPrice":0.00000002,"BuyVolume":46693496.71299841,"SellVolume":9362808.44030382,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.21032796,"BuyBaseVolume":0.66693497,"SellBaseVolume":381.34581990},{"TradePairId":3168,"Label":"FFC/DOGE","AskPrice":0.03999999,"BidPrice":0.01000011,"Low":0.01000011,"High":0.01000011,"Volume":871.30257941,"LastPrice":0.01000011,"BuyVolume":170718207.30600570,"SellVolume":829600.77872476,"Change":0.0,"Open":0.01000011,"Close":0.01000011,"BaseVolume":8.71312164,"BuyBaseVolume":3760.12810401,"SellBaseVolume":1501122.23078576},{"TradePairId":3167,"Label":"FFC/LTC","AskPrice":0.00000250,"BidPrice":0.00000151,"Low":0.00000250,"High":0.00000297,"Volume":253405.96026490,"LastPrice":0.00000250,"BuyVolume":3943025.58649613,"SellVolume":2212818.81572077,"Change":-15.82,"Open":0.00000297,"Close":0.00000250,"BaseVolume":0.63661970,"BuyBaseVolume":2.23411474,"SellBaseVolume":951254.85768757},{"TradePairId":3170,"Label":"FFC/UNO","AskPrice":0.00000591,"BidPrice":0.00000071,"Low":0.00000068,"High":0.00000068,"Volume":0.0,"LastPrice":0.00000068,"BuyVolume":9058983.03745960,"SellVolume":61832.16700164,"Change":0.0,"Open":0.00000068,"Close":0.00000068,"BaseVolume":0.0,"BuyBaseVolume":0.83462850,"SellBaseVolume":5.01329598},{"TradePairId":4144,"Label":"FJC/BTC","AskPrice":0.00000021,"BidPrice":0.00000016,"Low":0.00000016,"High":0.00000022,"Volume":182935.93934837,"LastPrice":0.00000016,"BuyVolume":5687793.57256745,"SellVolume":5853130.44799390,"Change":-15.79,"Open":0.00000019,"Close":0.00000016,"BaseVolume":0.03738357,"BuyBaseVolume":0.46781851,"SellBaseVolume":3064.15720384},{"TradePairId":4147,"Label":"FJC/DOGE","AskPrice":0.19999000,"BidPrice":0.03850109,"Low":0.03850106,"High":0.03850106,"Volume":6.45844877,"LastPrice":0.03850106,"BuyVolume":1143359.66826317,"SellVolume":121442.71034725,"Change":0.0,"Open":0.03850106,"Close":0.03850106,"BaseVolume":0.24865712,"BuyBaseVolume":4582.47031208,"SellBaseVolume":1086162.70239883},{"TradePairId":4146,"Label":"FJC/LTC","AskPrice":0.00002899,"BidPrice":0.00000409,"Low":0.00000410,"High":0.00000410,"Volume":119.90000000,"LastPrice":0.00000410,"BuyVolume":20228375.35847729,"SellVolume":123078.10161943,"Change":0.0,"Open":0.00000410,"Close":0.00000410,"BaseVolume":0.00049159,"BuyBaseVolume":0.97591344,"SellBaseVolume":18731.57050357},{"TradePairId":4149,"Label":"FJC/UNO","AskPrice":0.00007339,"BidPrice":0.00000121,"Low":0.00003696,"High":0.00003696,"Volume":0.0,"LastPrice":0.00003696,"BuyVolume":11644155.30371901,"SellVolume":30616.73013357,"Change":0.0,"Open":0.00003696,"Close":0.00003696,"BaseVolume":0.0,"BuyBaseVolume":2.09838088,"SellBaseVolume":1810.32077307},{"TradePairId":2082,"Label":"FLAX/BTC","AskPrice":0.00000154,"BidPrice":0.00000151,"Low":0.00000146,"High":0.00000159,"Volume":19450.76297724,"LastPrice":0.00000151,"BuyVolume":1762472.76400892,"SellVolume":415708.79301142,"Change":3.42,"Open":0.00000146,"Close":0.00000151,"BaseVolume":0.02972982,"BuyBaseVolume":0.14801605,"SellBaseVolume":1297.62818009},{"TradePairId":2085,"Label":"FLAX/DOGE","AskPrice":1.87999999,"BidPrice":0.75000131,"Low":0.75000124,"High":0.75000124,"Volume":0.47498543,"LastPrice":0.75000124,"BuyVolume":234524063.53033130,"SellVolume":22837.59123219,"Change":0.0,"Open":0.75000124,"Close":0.75000124,"BaseVolume":0.35623966,"BuyBaseVolume":5382.23528123,"SellBaseVolume":512081512.79246309},{"TradePairId":2084,"Label":"FLAX/LTC","AskPrice":0.00100000,"BidPrice":0.00004595,"Low":0.00004595,"High":0.00004595,"Volume":0.0,"LastPrice":0.00004595,"BuyVolume":698539.56814319,"SellVolume":42240.94072282,"Change":0.0,"Open":0.00004595,"Close":0.00004595,"BaseVolume":0.0,"BuyBaseVolume":0.72144809,"SellBaseVolume":10017.25810277},{"TradePairId":2096,"Label":"FLAX/UNO","AskPrice":0.00478999,"BidPrice":0.00005511,"Low":0.00005400,"High":0.00005400,"Volume":0.0,"LastPrice":0.00005400,"BuyVolume":3781120.05489732,"SellVolume":17492.18917660,"Change":0.0,"Open":0.00005400,"Close":0.00005400,"BaseVolume":0.0,"BuyBaseVolume":4.31218118,"SellBaseVolume":14408.92965382},{"TradePairId":1806,"Label":"FLN/DOGE","AskPrice":0.00016999,"BidPrice":0.00007006,"Low":0.00017000,"High":0.00017000,"Volume":0.0,"LastPrice":0.00017000,"BuyVolume":3123901864.04627381,"SellVolume":688974694.04271906,"Change":0.0,"Open":0.00017000,"Close":0.00017000,"BaseVolume":0.0,"BuyBaseVolume":24886.75448128,"SellBaseVolume":10488816.64660845},{"TradePairId":1805,"Label":"FLN/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":4930803.12956430,"LastPrice":0.00000001,"BuyVolume":115069577.40751602,"SellVolume":1178177180.96557292,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.06930803,"BuyBaseVolume":1.15069577,"SellBaseVolume":1453.41366164},{"TradePairId":2054,"Label":"FLN/UNO","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":30010315.36926148,"SellVolume":223101269.96043668,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.30010315,"SellBaseVolume":1371.95224527},{"TradePairId":4243,"Label":"FLT/BTC","AskPrice":0.00000016,"BidPrice":0.00000012,"Low":0.00000016,"High":0.00000016,"Volume":5375.00000000,"LastPrice":0.00000016,"BuyVolume":8284707.63489329,"SellVolume":7498759.40338055,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.00086000,"BuyBaseVolume":0.54326552,"SellBaseVolume":101048.20259935},{"TradePairId":4246,"Label":"FLT/DOGE","AskPrice":0.17399999,"BidPrice":0.00100002,"Low":0.00006397,"High":0.00006397,"Volume":0.0,"LastPrice":0.00006397,"BuyVolume":337047332.51153306,"SellVolume":262169.53932246,"Change":0.0,"Open":0.00006397,"Close":0.00006397,"BaseVolume":0.0,"BuyBaseVolume":3618.60671452,"SellBaseVolume":2694827.23564228},{"TradePairId":4245,"Label":"FLT/LTC","AskPrice":0.00001400,"BidPrice":0.00000855,"Low":0.00001700,"High":0.00001700,"Volume":0.0,"LastPrice":0.00001700,"BuyVolume":526092078.47353229,"SellVolume":188925.07601009,"Change":0.0,"Open":0.00001700,"Close":0.00001700,"BaseVolume":0.0,"BuyBaseVolume":11.95038838,"SellBaseVolume":187.83097715},{"TradePairId":4248,"Label":"FLT/UNO","AskPrice":0.00003396,"BidPrice":0.00001501,"Low":0.00001600,"High":0.00001600,"Volume":0.0,"LastPrice":0.00001600,"BuyVolume":15202471.53214203,"SellVolume":116348.49577222,"Change":0.0,"Open":0.00001600,"Close":0.00001600,"BaseVolume":0.0,"BuyBaseVolume":3.99273496,"SellBaseVolume":5.63174833},{"TradePairId":1494,"Label":"FONZ/BTC","AskPrice":0.00000007,"BidPrice":0.00000004,"Low":0.00000005,"High":0.00000007,"Volume":48438.43177045,"LastPrice":0.00000007,"BuyVolume":4822216.05120758,"SellVolume":1725836.26077330,"Change":40.0,"Open":0.00000005,"Close":0.00000007,"BaseVolume":0.00293486,"BuyBaseVolume":0.10196169,"SellBaseVolume":35.20942819},{"TradePairId":1496,"Label":"FONZ/DOGE","AskPrice":0.19999998,"BidPrice":0.01000023,"Low":0.01000015,"High":0.01000015,"Volume":0.0,"LastPrice":0.01000015,"BuyVolume":7132591.35749579,"SellVolume":120505.86497584,"Change":0.0,"Open":0.01000015,"Close":0.01000015,"BaseVolume":0.0,"BuyBaseVolume":9158.43613710,"SellBaseVolume":197284917.48860568},{"TradePairId":1495,"Label":"FONZ/LTC","AskPrice":0.00002700,"BidPrice":0.00000400,"Low":0.00000351,"High":0.00000800,"Volume":11648.17344105,"LastPrice":0.00000351,"BuyVolume":427632.55518007,"SellVolume":137714.33736229,"Change":-56.12,"Open":0.00000800,"Close":0.00000351,"BaseVolume":0.06333509,"BuyBaseVolume":0.10158218,"SellBaseVolume":902.53704060},{"TradePairId":2020,"Label":"FONZ/UNO","AskPrice":0.00089885,"BidPrice":0.00000121,"Low":0.00000115,"High":0.00000115,"Volume":0.0,"LastPrice":0.00000115,"BuyVolume":7552969.15047155,"SellVolume":174046.51594808,"Change":0.0,"Open":0.00000115,"Close":0.00000115,"BaseVolume":0.0,"BuyBaseVolume":0.22018824,"SellBaseVolume":171.85392138},{"TradePairId":2992,"Label":"FOOT/BTC","AskPrice":0.00000041,"BidPrice":0.00000040,"Low":0.00000041,"High":0.00000041,"Volume":0.0,"LastPrice":0.00000041,"BuyVolume":1916212.90531216,"SellVolume":1240137.46865936,"Change":0.0,"Open":0.00000041,"Close":0.00000041,"BaseVolume":0.0,"BuyBaseVolume":0.05994311,"SellBaseVolume":103.21511644},{"TradePairId":2995,"Label":"FOOT/DOGE","AskPrice":0.99999999,"BidPrice":0.15000005,"Low":0.15000003,"High":0.15000004,"Volume":982.00000000,"LastPrice":0.15000003,"BuyVolume":4011945817.62854624,"SellVolume":13212.34396544,"Change":0.00,"Open":0.15000004,"Close":0.15000003,"BaseVolume":147.30002946,"BuyBaseVolume":404.75267227,"SellBaseVolume":2827389.36861597},{"TradePairId":2994,"Label":"FOOT/LTC","AskPrice":0.00006000,"BidPrice":0.00000141,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":148062.75142252,"SellVolume":5349.10612867,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":0.19590008,"SellBaseVolume":118.60251180},{"TradePairId":2998,"Label":"FOOT/UNO","AskPrice":0.02394999,"BidPrice":0.00000056,"Low":0.00005502,"High":0.00005502,"Volume":0.0,"LastPrice":0.00005502,"BuyVolume":2193180.35714286,"SellVolume":1529.52108023,"Change":0.0,"Open":0.00005502,"Close":0.00005502,"BaseVolume":0.0,"BuyBaseVolume":0.05981140,"SellBaseVolume":36.67219259},{"TradePairId":4776,"Label":"FRC/BTC","AskPrice":0.00000183,"BidPrice":0.00000160,"Low":0.00000180,"High":0.00000180,"Volume":211.11111111,"LastPrice":0.00000180,"BuyVolume":538734.54701446,"SellVolume":237275.94320632,"Change":0.0,"Open":0.00000180,"Close":0.00000180,"BaseVolume":0.00038000,"BuyBaseVolume":0.14528742,"SellBaseVolume":623.51584259},{"TradePairId":4779,"Label":"FRC/DOGE","AskPrice":2.50000000,"BidPrice":0.30000085,"Low":0.30000084,"High":0.30000084,"Volume":2.03526800,"LastPrice":0.30000084,"BuyVolume":16877573.61649527,"SellVolume":2760.30497948,"Change":0.0,"Open":0.30000084,"Close":0.30000084,"BaseVolume":0.61058211,"BuyBaseVolume":1771.92844027,"SellBaseVolume":1846487052.52707478},{"TradePairId":4778,"Label":"FRC/LTC","AskPrice":0.00450000,"BidPrice":0.00003507,"Low":0.00007502,"High":0.00007502,"Volume":0.0,"LastPrice":0.00007502,"BuyVolume":1750413.20969381,"SellVolume":452.12247962,"Change":0.0,"Open":0.00007502,"Close":0.00007502,"BaseVolume":0.0,"BuyBaseVolume":0.25008896,"SellBaseVolume":1334.14078501},{"TradePairId":4781,"Label":"FRC/UNO","AskPrice":0.00480000,"BidPrice":0.00010001,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":7926798.76776454,"SellVolume":1525.36751362,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":2.18516683,"SellBaseVolume":1258.05462285},{"TradePairId":3146,"Label":"FRN/BTC","AskPrice":0.00001036,"BidPrice":0.00000888,"Low":0.00000854,"High":0.00001000,"Volume":1400.16494016,"LastPrice":0.00000888,"BuyVolume":2018715.65216643,"SellVolume":63734.17173173,"Change":-10.84,"Open":0.00000996,"Close":0.00000888,"BaseVolume":0.01318064,"BuyBaseVolume":0.57092097,"SellBaseVolume":387.40303070},{"TradePairId":3149,"Label":"FRN/DOGE","AskPrice":9.75000000,"BidPrice":0.90000042,"Low":7.50000000,"High":7.50000000,"Volume":0.0,"LastPrice":7.50000000,"BuyVolume":114733.61640165,"SellVolume":2015.04489247,"Change":0.0,"Open":7.50000000,"Close":7.50000000,"BaseVolume":0.0,"BuyBaseVolume":1213.55704209,"SellBaseVolume":1802518269.60152857},{"TradePairId":3148,"Label":"FRN/LTC","AskPrice":0.08999990,"BidPrice":0.00051092,"Low":0.00051092,"High":0.00051092,"Volume":0.0,"LastPrice":0.00051092,"BuyVolume":519574.69248556,"SellVolume":464.42446375,"Change":0.0,"Open":0.00051092,"Close":0.00051092,"BaseVolume":0.0,"BuyBaseVolume":0.41620849,"SellBaseVolume":631.43141619},{"TradePairId":3151,"Label":"FRN/UNO","AskPrice":0.00799989,"BidPrice":0.00100001,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":1753595.19629139,"SellVolume":483.21119745,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":2.17348607,"SellBaseVolume":4011.07467068},{"TradePairId":3924,"Label":"FRY/DOGE","AskPrice":0.27800000,"BidPrice":0.02320001,"Low":0.02319446,"High":0.02319446,"Volume":0.0,"LastPrice":0.02319446,"BuyVolume":30531432.81322817,"SellVolume":204751.26882142,"Change":0.0,"Open":0.02319446,"Close":0.02319446,"BaseVolume":0.0,"BuyBaseVolume":4671.70091836,"SellBaseVolume":142278795.42668088},{"TradePairId":3923,"Label":"FRY/LTC","AskPrice":0.00000690,"BidPrice":0.00000102,"Low":0.00000101,"High":0.00000101,"Volume":0.0,"LastPrice":0.00000101,"BuyVolume":332896.69097678,"SellVolume":6689231.76802021,"Change":0.0,"Open":0.00000101,"Close":0.00000101,"BaseVolume":0.0,"BuyBaseVolume":0.09766157,"SellBaseVolume":8907.54944623},{"TradePairId":3926,"Label":"FRY/UNO","AskPrice":0.00089499,"BidPrice":0.00000011,"Low":0.00089000,"High":0.00089000,"Volume":0.0,"LastPrice":0.00089000,"BuyVolume":1195219.96969697,"SellVolume":134383.37845489,"Change":0.0,"Open":0.00089000,"Close":0.00089000,"BaseVolume":0.0,"BuyBaseVolume":0.09218348,"SellBaseVolume":117670.68262468},{"TradePairId":2908,"Label":"FST/BTC","AskPrice":0.00000039,"BidPrice":0.00000032,"Low":0.00000028,"High":0.00000043,"Volume":115111.03845504,"LastPrice":0.00000035,"BuyVolume":3506485.78169696,"SellVolume":1851214.11917945,"Change":-5.41,"Open":0.00000037,"Close":0.00000035,"BaseVolume":0.03727542,"BuyBaseVolume":0.29662481,"SellBaseVolume":335.35832153},{"TradePairId":2911,"Label":"FST/DOGE","AskPrice":0.50000001,"BidPrice":0.21000022,"Low":0.20000000,"High":0.20000000,"Volume":0.0,"LastPrice":0.20000000,"BuyVolume":200047623.45453371,"SellVolume":40276.41804013,"Change":0.0,"Open":0.20000000,"Close":0.20000000,"BaseVolume":0.0,"BuyBaseVolume":7029.19689967,"SellBaseVolume":4237502.15925408},{"TradePairId":2910,"Label":"FST/LTC","AskPrice":0.00004776,"BidPrice":0.00002701,"Low":0.00004001,"High":0.00004001,"Volume":0.0,"LastPrice":0.00004001,"BuyVolume":1032409.14066399,"SellVolume":77244.45009796,"Change":0.0,"Open":0.00004001,"Close":0.00004001,"BaseVolume":0.0,"BuyBaseVolume":8.06180415,"SellBaseVolume":1994.59750562},{"TradePairId":2914,"Label":"FST/UNO","AskPrice":0.00008399,"BidPrice":0.00002801,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":1155445.99082743,"SellVolume":26306.94723713,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":3.09334578,"SellBaseVolume":1225.77065483},{"TradePairId":105,"Label":"FTC/BTC","AskPrice":0.00001439,"BidPrice":0.00001227,"Low":0.00001192,"High":0.00001476,"Volume":15720.90784897,"LastPrice":0.00001439,"BuyVolume":252935.71049662,"SellVolume":130580.39579138,"Change":-2.04,"Open":0.00001469,"Close":0.00001439,"BaseVolume":0.21214752,"BuyBaseVolume":0.38957160,"SellBaseVolume":99111056.64542475},{"TradePairId":403,"Label":"FTC/DOGE","AskPrice":17.99999989,"BidPrice":14.00000000,"Low":10.00000000,"High":14.00000003,"Volume":64.42402214,"LastPrice":14.00000002,"BuyVolume":105385631.65303728,"SellVolume":16291.64683003,"Change":40.00,"Open":10.00000000,"Close":14.00000002,"BaseVolume":766.68168823,"BuyBaseVolume":67978.40317571,"SellBaseVolume":88318713.15071056},{"TradePairId":304,"Label":"FTC/LTC","AskPrice":0.00169999,"BidPrice":0.00110205,"Low":0.00110203,"High":0.00169975,"Volume":249.80646995,"LastPrice":0.00110203,"BuyVolume":117927.25822108,"SellVolume":28131.58730133,"Change":-8.32,"Open":0.00120202,"Close":0.00110203,"BaseVolume":0.39638692,"BuyBaseVolume":3.81799976,"SellBaseVolume":1227469.74317046},{"TradePairId":4996,"Label":"FTC/UNO","AskPrice":0.00239986,"BidPrice":0.00150019,"Low":0.00150019,"High":0.00150019,"Volume":6.46725098,"LastPrice":0.00150019,"BuyVolume":2133014.63114044,"SellVolume":5914.24796649,"Change":0.0,"Open":0.00150019,"Close":0.00150019,"BaseVolume":0.00970211,"BuyBaseVolume":5.13177395,"SellBaseVolume":44.76602346},{"TradePairId":1431,"Label":"FTCC/DOGE","AskPrice":0.00569999,"BidPrice":0.00460011,"Low":0.00460010,"High":0.00460011,"Volume":6180.62495599,"LastPrice":0.00460011,"BuyVolume":19805611.58380819,"SellVolume":15172624.96077619,"Change":0.00,"Open":0.00460010,"Close":0.00460011,"BaseVolume":28.43149607,"BuyBaseVolume":17852.55304414,"SellBaseVolume":113402851.88993064},{"TradePairId":1430,"Label":"FTCC/LTC","AskPrice":0.00000052,"BidPrice":0.00000029,"Low":0.00000044,"High":0.00000047,"Volume":143151.68954604,"LastPrice":0.00000044,"BuyVolume":8871068.64158567,"SellVolume":28144174.13027336,"Change":0.0,"Open":0.00000044,"Close":0.00000044,"BaseVolume":0.06593336,"BuyBaseVolume":0.70920596,"SellBaseVolume":1026166.75245427},{"TradePairId":2008,"Label":"FTCC/UNO","AskPrice":0.00009249,"BidPrice":0.00000021,"Low":0.00000007,"High":0.00000007,"Volume":0.0,"LastPrice":0.00000007,"BuyVolume":8756745.04987643,"SellVolume":276442.46019104,"Change":0.0,"Open":0.00000007,"Close":0.00000007,"BaseVolume":0.0,"BuyBaseVolume":0.60277641,"SellBaseVolume":1111330.06116724},{"TradePairId":5137,"Label":"FUEL/BTC","AskPrice":0.00000109,"BidPrice":0.00000103,"Low":0.00000090,"High":0.00000152,"Volume":43750.19797927,"LastPrice":0.00000090,"BuyVolume":31083990.11437840,"SellVolume":554222.87075737,"Change":-39.60,"Open":0.00000149,"Close":0.00000090,"BaseVolume":0.04976746,"BuyBaseVolume":1.69837146,"SellBaseVolume":60.32522964},{"TradePairId":5139,"Label":"FUEL/DOGE","AskPrice":40.00000000,"BidPrice":0.00000102,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2266225495.62007765,"SellVolume":2000.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":392.55053493,"SellBaseVolume":140000.00000000},{"TradePairId":5138,"Label":"FUEL/LTC","AskPrice":0.10000000,"BidPrice":0.00000004,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":10175420.22809381,"SellVolume":1510.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.17019494,"SellBaseVolume":360.00000000},{"TradePairId":5140,"Label":"FUEL/UNO","AskPrice":0.10000000,"BidPrice":0.00000011,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2700868.32727273,"SellVolume":1600.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.11139038,"SellBaseVolume":450.00000000},{"TradePairId":1689,"Label":"FUNK/DOGE","AskPrice":0.00340000,"BidPrice":0.00339999,"Low":0.00250821,"High":0.00339999,"Volume":2003600.93304051,"LastPrice":0.00339999,"BuyVolume":373521685.22750388,"SellVolume":74699564.99157303,"Change":35.53,"Open":0.00250861,"Close":0.00339999,"BaseVolume":5362.61480090,"BuyBaseVolume":65572.34229973,"SellBaseVolume":29044616.86475018},{"TradePairId":1688,"Label":"FUNK/LTC","AskPrice":0.00000029,"BidPrice":0.00000020,"Low":0.00000018,"High":0.00000040,"Volume":33966098.71179404,"LastPrice":0.00000028,"BuyVolume":456877080.93067310,"SellVolume":419619188.73091059,"Change":16.67,"Open":0.00000024,"Close":0.00000028,"BaseVolume":8.57993687,"BuyBaseVolume":30.87234096,"SellBaseVolume":993427.47148173},{"TradePairId":2037,"Label":"FUNK/UNO","AskPrice":0.00000035,"BidPrice":0.00000017,"Low":0.00000037,"High":0.00000037,"Volume":0.0,"LastPrice":0.00000037,"BuyVolume":5988061.51923293,"SellVolume":2118415.72779421,"Change":0.0,"Open":0.00000037,"Close":0.00000037,"BaseVolume":0.0,"BuyBaseVolume":0.29997780,"SellBaseVolume":10.80082641},{"TradePairId":3052,"Label":"FUZZ/BTC","AskPrice":0.00000131,"BidPrice":0.00000129,"Low":0.00000129,"High":0.00000131,"Volume":53010.26029164,"LastPrice":0.00000129,"BuyVolume":2975438.07028987,"SellVolume":151133.24514140,"Change":0.0,"Open":0.00000129,"Close":0.00000129,"BaseVolume":0.06898971,"BuyBaseVolume":0.54051590,"SellBaseVolume":186.21842430},{"TradePairId":3055,"Label":"FUZZ/DOGE","AskPrice":2.50000000,"BidPrice":0.20000205,"Low":0.20000152,"High":0.20000152,"Volume":0.0,"LastPrice":0.20000152,"BuyVolume":10966.52926757,"SellVolume":2870.82371450,"Change":0.0,"Open":0.20000152,"Close":0.20000152,"BaseVolume":0.0,"BuyBaseVolume":1838.52458714,"SellBaseVolume":544994652.19146976},{"TradePairId":3054,"Label":"FUZZ/LTC","AskPrice":0.00030000,"BidPrice":0.00008002,"Low":0.00008001,"High":0.00008001,"Volume":0.0,"LastPrice":0.00008001,"BuyVolume":5157.44348992,"SellVolume":4778.07594206,"Change":0.0,"Open":0.00008001,"Close":0.00008001,"BaseVolume":0.0,"BuyBaseVolume":0.22695444,"SellBaseVolume":5959.24416468},{"TradePairId":3057,"Label":"FUZZ/UNO","AskPrice":0.00025000,"BidPrice":0.00001030,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":8410791.60672762,"SellVolume":7591.00579015,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":1.15401383,"SellBaseVolume":828151401.14805630},{"TradePairId":2588,"Label":"GAIA/BTC","AskPrice":0.00000191,"BidPrice":0.00000185,"Low":0.00000191,"High":0.00000200,"Volume":1738.42116617,"LastPrice":0.00000191,"BuyVolume":587061.59928439,"SellVolume":388050.50368215,"Change":-4.50,"Open":0.00000200,"Close":0.00000191,"BaseVolume":0.00336894,"BuyBaseVolume":0.28141501,"SellBaseVolume":106.73970414},{"TradePairId":2591,"Label":"GAIA/DOGE","AskPrice":2.70000000,"BidPrice":0.50000077,"Low":1.55000166,"High":1.55000166,"Volume":0.0,"LastPrice":1.55000166,"BuyVolume":871714116.82349696,"SellVolume":2820.33099353,"Change":0.0,"Open":1.55000166,"Close":1.55000166,"BaseVolume":0.0,"BuyBaseVolume":2324.08743096,"SellBaseVolume":2154147.50527874},{"TradePairId":2590,"Label":"GAIA/LTC","AskPrice":0.00249800,"BidPrice":0.00000316,"Low":0.00002000,"High":0.00002000,"Volume":0.0,"LastPrice":0.00002000,"BuyVolume":593731.30465699,"SellVolume":4665.78014996,"Change":0.0,"Open":0.00002000,"Close":0.00002000,"BaseVolume":0.0,"BuyBaseVolume":0.44787714,"SellBaseVolume":393.32170952},{"TradePairId":2222,"Label":"GAME/BTC","AskPrice":0.00106465,"BidPrice":0.00090010,"Low":0.00080000,"High":0.00130605,"Volume":428.37083703,"LastPrice":0.00106472,"BuyVolume":209457.52632325,"SellVolume":316.77547661,"Change":-7.86,"Open":0.00115555,"Close":0.00106472,"BaseVolume":0.45365568,"BuyBaseVolume":0.30179460,"SellBaseVolume":17351.55390902},{"TradePairId":2225,"Label":"GAME/DOGE","AskPrice":1049.99999984,"BidPrice":700.00000085,"Low":700.00000007,"High":700.00000085,"Volume":1.06775541,"LastPrice":700.00000085,"BuyVolume":108000209.31016914,"SellVolume":77.26701424,"Change":0.00,"Open":700.00000007,"Close":700.00000085,"BaseVolume":747.42878787,"BuyBaseVolume":4911.87152679,"SellBaseVolume":476976.04722266},{"TradePairId":2224,"Label":"GAME/LTC","AskPrice":0.14499999,"BidPrice":0.05000159,"Low":0.05000115,"High":0.05000115,"Volume":0.00100000,"LastPrice":0.05000115,"BuyVolume":2419.29260555,"SellVolume":125.33752841,"Change":0.0,"Open":0.05000115,"Close":0.05000115,"BaseVolume":0.00005000,"BuyBaseVolume":9.12302344,"SellBaseVolume":10122.07645987},{"TradePairId":2229,"Label":"GAME/UNO","AskPrice":0.19789998,"BidPrice":0.05000008,"Low":0.05000005,"High":0.05000005,"Volume":0.0,"LastPrice":0.05000005,"BuyVolume":3121.89695434,"SellVolume":50.72305731,"Change":0.0,"Open":0.05000005,"Close":0.05000005,"BaseVolume":0.0,"BuyBaseVolume":4.67936657,"SellBaseVolume":18.70689479},{"TradePairId":4228,"Label":"GAP/BTC","AskPrice":0.00000226,"BidPrice":0.00000225,"Low":0.00000216,"High":0.00000228,"Volume":1176240.75092084,"LastPrice":0.00000225,"BuyVolume":323721.92580962,"SellVolume":637609.51991213,"Change":2.27,"Open":0.00000220,"Close":0.00000225,"BaseVolume":2.66174102,"BuyBaseVolume":0.29535404,"SellBaseVolume":101824.07521144},{"TradePairId":4231,"Label":"GAP/DOGE","AskPrice":4.00000000,"BidPrice":1.42000400,"Low":1.42000400,"High":1.42000400,"Volume":0.10000000,"LastPrice":1.42000400,"BuyVolume":151496372.04275278,"SellVolume":2773.24679343,"Change":0.0,"Open":1.42000400,"Close":1.42000400,"BaseVolume":0.14200040,"BuyBaseVolume":2091.27771414,"SellBaseVolume":14289156.45501479},{"TradePairId":4230,"Label":"GAP/LTC","AskPrice":0.00034000,"BidPrice":0.00001814,"Low":0.00016200,"High":0.00016200,"Volume":0.0,"LastPrice":0.00016200,"BuyVolume":1243528.94359250,"SellVolume":9557.37002646,"Change":0.0,"Open":0.00016200,"Close":0.00016200,"BaseVolume":0.0,"BuyBaseVolume":0.44614677,"SellBaseVolume":148.83994758},{"TradePairId":4233,"Label":"GAP/UNO","AskPrice":0.02649999,"BidPrice":0.00003911,"Low":0.00003900,"High":0.00003900,"Volume":0.0,"LastPrice":0.00003900,"BuyVolume":1131103.81394102,"SellVolume":1419.31318367,"Change":0.0,"Open":0.00003900,"Close":0.00003900,"BaseVolume":0.0,"BuyBaseVolume":3.21282112,"SellBaseVolume":124996035.93807472},{"TradePairId":3962,"Label":"GAY/BTC","AskPrice":0.00016851,"BidPrice":0.00011239,"Low":0.00016928,"High":0.00016929,"Volume":5.00000000,"LastPrice":0.00016929,"BuyVolume":1872672.86260559,"SellVolume":17475.56771087,"Change":0.01,"Open":0.00016928,"Close":0.00016929,"BaseVolume":0.00084642,"BuyBaseVolume":0.52802856,"SellBaseVolume":53.65718422},{"TradePairId":3965,"Label":"GAY/DOGE","AskPrice":8000.00000000,"BidPrice":50.00000006,"Low":50.00000004,"High":50.00000004,"Volume":0.0,"LastPrice":50.00000004,"BuyVolume":104126301.91306916,"SellVolume":21.05951143,"Change":0.0,"Open":50.00000004,"Close":50.00000004,"BaseVolume":0.0,"BuyBaseVolume":4595.55006090,"SellBaseVolume":310556.01144000},{"TradePairId":3964,"Label":"GAY/LTC","AskPrice":0.20000000,"BidPrice":0.00500001,"Low":0.20000000,"High":0.20000000,"Volume":0.0,"LastPrice":0.20000000,"BuyVolume":9171990.27882094,"SellVolume":306.71962000,"Change":0.0,"Open":0.20000000,"Close":0.20000000,"BaseVolume":0.0,"BuyBaseVolume":0.74947843,"SellBaseVolume":276.46625649},{"TradePairId":3967,"Label":"GAY/UNO","AskPrice":0.79999999,"BidPrice":0.00005003,"Low":0.00001351,"High":0.00001351,"Volume":0.0,"LastPrice":0.00001351,"BuyVolume":234276.43759462,"SellVolume":5.95380275,"Change":0.0,"Open":0.00001351,"Close":0.00001351,"BaseVolume":0.0,"BuyBaseVolume":0.25600364,"SellBaseVolume":15.76304217},{"TradePairId":2330,"Label":"GBN/DOGE","AskPrice":0.00120000,"BidPrice":0.00060201,"Low":0.00120000,"High":0.00120000,"Volume":1683.51196773,"LastPrice":0.00120000,"BuyVolume":11569469378.55611461,"SellVolume":11464853.28717450,"Change":0.0,"Open":0.00120000,"Close":0.00120000,"BaseVolume":2.02021436,"BuyBaseVolume":10507.48523185,"SellBaseVolume":337183965.28134520},{"TradePairId":2329,"Label":"GBN/LTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000007,"High":0.00000009,"Volume":68139.85846249,"LastPrice":0.00000007,"BuyVolume":15293159.38571429,"SellVolume":29110902.34513111,"Change":-22.22,"Open":0.00000009,"Close":0.00000007,"BaseVolume":0.00609692,"BuyBaseVolume":0.35647695,"SellBaseVolume":14042.39756494},{"TradePairId":2334,"Label":"GBN/UNO","AskPrice":0.00006899,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000006,"Volume":0.0,"LastPrice":0.00000006,"BuyVolume":50480239.00000000,"SellVolume":2302624.27162563,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.0,"BuyBaseVolume":0.52867634,"SellBaseVolume":405599226.19608817},{"TradePairId":5026,"Label":"GBYTE/BTC","AskPrice":0.13333260,"BidPrice":0.12500038,"Low":0.12500009,"High":0.13500001,"Volume":0.55911445,"LastPrice":0.12500009,"BuyVolume":116053.49239532,"SellVolume":2.85394777,"Change":-4.09,"Open":0.13033300,"Close":0.12500009,"BaseVolume":0.07342016,"BuyBaseVolume":2.47158356,"SellBaseVolume":3222.59926522},{"TradePairId":5028,"Label":"GBYTE/DOGE","AskPrice":199999.99999741,"BidPrice":45000.00000009,"Low":115000.00000000,"High":115000.00000000,"Volume":0.0,"LastPrice":115000.00000000,"BuyVolume":1127301768.73457997,"SellVolume":1.61796909,"Change":0.0,"Open":115000.00000000,"Close":115000.00000000,"BaseVolume":0.0,"BuyBaseVolume":41732.79876042,"SellBaseVolume":499361.02029181},{"TradePairId":5027,"Label":"GBYTE/LTC","AskPrice":49.99999916,"BidPrice":6.96969991,"Low":49.99999919,"High":49.99999919,"Volume":0.0,"LastPrice":49.99999919,"BuyVolume":4155457.05368622,"SellVolume":1.01666177,"Change":0.0,"Open":49.99999919,"Close":49.99999919,"BaseVolume":0.0,"BuyBaseVolume":5.01554811,"SellBaseVolume":12342.43549503},{"TradePairId":5029,"Label":"GBYTE/UNO","AskPrice":26.99999999,"BidPrice":9.00074010,"Low":26.99999999,"High":26.99999999,"Volume":0.00005000,"LastPrice":26.99999999,"BuyVolume":2122.62348296,"SellVolume":1.38711066,"Change":0.0,"Open":26.99999999,"Close":26.99999999,"BaseVolume":0.00135000,"BuyBaseVolume":14.04744633,"SellBaseVolume":13185.56028847},{"TradePairId":1473,"Label":"GCN/DOGE","AskPrice":0.00079999,"BidPrice":0.00071796,"Low":0.00051501,"High":0.00099999,"Volume":1141821950.82971970,"LastPrice":0.00079999,"BuyVolume":2423508661.36059890,"SellVolume":1253527015.45754519,"Change":35.59,"Open":0.00059000,"Close":0.00079999,"BaseVolume":718535.44316137,"BuyBaseVolume":481832.08239034,"SellBaseVolume":313915703.68587781},{"TradePairId":1472,"Label":"GCN/LTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000005,"High":0.00000009,"Volume":117917458.68880821,"LastPrice":0.00000005,"BuyVolume":2629041074.74098748,"SellVolume":2580591895.08136783,"Change":-28.57,"Open":0.00000007,"Close":0.00000005,"BaseVolume":7.12413071,"BuyBaseVolume":40.85423714,"SellBaseVolume":195627.46286129},{"TradePairId":2016,"Label":"GCN/UNO","AskPrice":0.00000010,"BidPrice":0.00000006,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":88117111.07318696,"SellVolume":565864725.61074911,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":1.85764507,"SellBaseVolume":5685.74899583},{"TradePairId":1949,"Label":"GDC/DOGE","AskPrice":0.00799998,"BidPrice":0.00160019,"Low":0.00799980,"High":0.00799998,"Volume":65001.56253906,"LastPrice":0.00799998,"BuyVolume":149751244.04706321,"SellVolume":4278955.01353591,"Change":0.00,"Open":0.00799980,"Close":0.00799998,"BaseVolume":519.99995000,"BuyBaseVolume":24879.23166662,"SellBaseVolume":2598438.53251328},{"TradePairId":1948,"Label":"GDC/LTC","AskPrice":0.00000035,"BidPrice":0.00000031,"Low":0.00000035,"High":0.00000044,"Volume":328277.81190476,"LastPrice":0.00000035,"BuyVolume":3733118.17660614,"SellVolume":37958161.05313102,"Change":-20.45,"Open":0.00000044,"Close":0.00000035,"BaseVolume":0.12463154,"BuyBaseVolume":0.09195386,"SellBaseVolume":965.74825296},{"TradePairId":2073,"Label":"GDC/UNO","AskPrice":0.00000125,"BidPrice":0.00000033,"Low":0.00000063,"High":0.00000063,"Volume":0.0,"LastPrice":0.00000063,"BuyVolume":357831.23619434,"SellVolume":135461.39611404,"Change":0.0,"Open":0.00000063,"Close":0.00000063,"BaseVolume":0.0,"BuyBaseVolume":0.05916442,"SellBaseVolume":2.27439018},{"TradePairId":4929,"Label":"GEERT/BTC","AskPrice":0.00000050,"BidPrice":0.00000042,"Low":0.00000040,"High":0.00000056,"Volume":30533.85045906,"LastPrice":0.00000040,"BuyVolume":2150912.66705511,"SellVolume":1791060.46822185,"Change":-16.67,"Open":0.00000048,"Close":0.00000040,"BaseVolume":0.01306835,"BuyBaseVolume":0.29270280,"SellBaseVolume":587.00952585},{"TradePairId":4931,"Label":"GEERT/DOGE","AskPrice":0.60000000,"BidPrice":0.30000014,"Low":0.40000000,"High":0.40000000,"Volume":0.0,"LastPrice":0.40000000,"BuyVolume":2330773.97322498,"SellVolume":195764.00000000,"Change":0.0,"Open":0.40000000,"Close":0.40000000,"BaseVolume":0.0,"BuyBaseVolume":3664.12690498,"SellBaseVolume":1273360453.99995440},{"TradePairId":4930,"Label":"GEERT/LTC","AskPrice":0.00299999,"BidPrice":0.00002101,"Low":0.00002850,"High":0.00002850,"Volume":0.0,"LastPrice":0.00002850,"BuyVolume":4002765.69733883,"SellVolume":8785.00000000,"Change":0.0,"Open":0.00002850,"Close":0.00002850,"BaseVolume":0.0,"BuyBaseVolume":0.38885610,"SellBaseVolume":1420.53413995},{"TradePairId":1328,"Label":"GEO/BTC","AskPrice":0.00009692,"BidPrice":0.00008078,"Low":0.00007114,"High":0.00007114,"Volume":0.0,"LastPrice":0.00007114,"BuyVolume":59868.55780539,"SellVolume":3443.25109322,"Change":0.0,"Open":0.00007114,"Close":0.00007114,"BaseVolume":0.0,"BuyBaseVolume":0.17915186,"SellBaseVolume":1131.48590271},{"TradePairId":1330,"Label":"GEO/DOGE","AskPrice":140.00000000,"BidPrice":5.50000010,"Low":91.00001000,"High":91.00001000,"Volume":0.0,"LastPrice":91.00001000,"BuyVolume":100000282.62784101,"SellVolume":26.55969548,"Change":0.0,"Open":91.00001000,"Close":91.00001000,"BaseVolume":0.0,"BuyBaseVolume":928.65886590,"SellBaseVolume":480474.65291746},{"TradePairId":1329,"Label":"GEO/LTC","AskPrice":0.04990000,"BidPrice":0.00600155,"Low":0.00500328,"High":0.00500328,"Volume":0.0,"LastPrice":0.00500328,"BuyVolume":45.93756534,"SellVolume":243.17715577,"Change":0.0,"Open":0.00500328,"Close":0.00500328,"BaseVolume":0.0,"BuyBaseVolume":0.17549460,"SellBaseVolume":50227.44865014},{"TradePairId":1993,"Label":"GEO/UNO","AskPrice":0.02979999,"BidPrice":0.00700001,"Low":0.02000000,"High":0.02000000,"Volume":0.0,"LastPrice":0.02000000,"BuyVolume":6654506.48658561,"SellVolume":42.31372595,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.0,"BuyBaseVolume":18.09975340,"SellBaseVolume":2733.46506111},{"TradePairId":2623,"Label":"GLD/BTC","AskPrice":0.00001944,"BidPrice":0.00001673,"Low":0.00001633,"High":0.00002500,"Volume":30930.15387840,"LastPrice":0.00001944,"BuyVolume":446512.01471621,"SellVolume":473363.37669842,"Change":-7.07,"Open":0.00002092,"Close":0.00001944,"BaseVolume":0.66754861,"BuyBaseVolume":0.36752079,"SellBaseVolume":1540.66764342},{"TradePairId":2626,"Label":"GLD/DOGE","AskPrice":25.07500012,"BidPrice":11.00000022,"Low":11.00000022,"High":25.07500013,"Volume":121.47731123,"LastPrice":11.00000022,"BuyVolume":955.60340523,"SellVolume":792.44984747,"Change":0.00,"Open":11.00000025,"Close":11.00000022,"BaseVolume":1990.64468163,"BuyBaseVolume":5465.83273901,"SellBaseVolume":378681.66837926},{"TradePairId":2625,"Label":"GLD/LTC","AskPrice":0.00199999,"BidPrice":0.00120015,"Low":0.00140006,"High":0.00140006,"Volume":0.0,"LastPrice":0.00140006,"BuyVolume":10391.24701668,"SellVolume":2502.96801041,"Change":0.0,"Open":0.00140006,"Close":0.00140006,"BaseVolume":0.0,"BuyBaseVolume":2.73015868,"SellBaseVolume":11002829.97612653},{"TradePairId":2629,"Label":"GLD/UNO","AskPrice":0.00999998,"BidPrice":0.00130002,"Low":0.00130001,"High":0.00130001,"Volume":0.0,"LastPrice":0.00130001,"BuyVolume":11496.97653523,"SellVolume":253.22397730,"Change":0.0,"Open":0.00130001,"Close":0.00130001,"BaseVolume":0.0,"BuyBaseVolume":2.61875409,"SellBaseVolume":21224.47051713},{"TradePairId":2402,"Label":"GP/BTC","AskPrice":0.00001362,"BidPrice":0.00000949,"Low":0.00000944,"High":0.00001571,"Volume":14707.46358268,"LastPrice":0.00000944,"BuyVolume":562818.70605686,"SellVolume":165124.48075450,"Change":-24.72,"Open":0.00001254,"Close":0.00000944,"BaseVolume":0.20171159,"BuyBaseVolume":0.26982433,"SellBaseVolume":272.57367665},{"TradePairId":2405,"Label":"GP/DOGE","AskPrice":16.66666658,"BidPrice":7.20000017,"Low":7.20000012,"High":7.20000012,"Volume":0.0,"LastPrice":7.20000012,"BuyVolume":17867242.04452490,"SellVolume":303.92334253,"Change":0.0,"Open":7.20000012,"Close":7.20000012,"BaseVolume":0.0,"BuyBaseVolume":1269.19953185,"SellBaseVolume":346606.67014443},{"TradePairId":2404,"Label":"GP/LTC","AskPrice":0.01000000,"BidPrice":0.00002091,"Low":0.00090634,"High":0.00090634,"Volume":0.0,"LastPrice":0.00090634,"BuyVolume":71731.55591257,"SellVolume":1166.03262629,"Change":0.0,"Open":0.00090634,"Close":0.00090634,"BaseVolume":0.0,"BuyBaseVolume":1.20823901,"SellBaseVolume":229.13841966},{"TradePairId":2409,"Label":"GP/UNO","AskPrice":0.01830000,"BidPrice":0.00010020,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":2820343.00336384,"SellVolume":1162.29560889,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":2.49682997,"SellBaseVolume":29.80882972},{"TradePairId":3219,"Label":"GPL/BTC","AskPrice":0.00009998,"BidPrice":0.00009431,"Low":0.00005754,"High":0.00010000,"Volume":28204.09525165,"LastPrice":0.00009431,"BuyVolume":117524.77753555,"SellVolume":10591.40669152,"Change":63.31,"Open":0.00005775,"Close":0.00009431,"BaseVolume":2.24722588,"BuyBaseVolume":0.81786246,"SellBaseVolume":2201.46009603},{"TradePairId":3222,"Label":"GPL/DOGE","AskPrice":124.99999999,"BidPrice":12.00000121,"Low":12.00000117,"High":12.00000117,"Volume":0.00252192,"LastPrice":12.00000117,"BuyVolume":100000990.35716948,"SellVolume":51.94486702,"Change":0.0,"Open":12.00000117,"Close":12.00000117,"BaseVolume":0.03026304,"BuyBaseVolume":5029.36446621,"SellBaseVolume":469977005.53827703},{"TradePairId":3221,"Label":"GPL/LTC","AskPrice":0.01899999,"BidPrice":0.00300002,"Low":0.00300002,"High":0.00300002,"Volume":0.0,"LastPrice":0.00300002,"BuyVolume":133.77106044,"SellVolume":22.24207434,"Change":0.0,"Open":0.00300002,"Close":0.00300002,"BaseVolume":0.0,"BuyBaseVolume":0.18203811,"SellBaseVolume":1351.54266949},{"TradePairId":3224,"Label":"GPL/UNO","AskPrice":0.79999997,"BidPrice":0.00010031,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":2972.69962085,"SellVolume":19.17514942,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.29758733,"SellBaseVolume":3721.50016279},{"TradePairId":4552,"Label":"GPU/BTC","AskPrice":0.00000013,"BidPrice":0.00000010,"Low":0.00000010,"High":0.00000013,"Volume":38600.32691946,"LastPrice":0.00000013,"BuyVolume":977304.74251497,"SellVolume":897124.35321866,"Change":8.33,"Open":0.00000012,"Close":0.00000013,"BaseVolume":0.00447204,"BuyBaseVolume":0.02849287,"SellBaseVolume":11375901.00822466},{"TradePairId":4555,"Label":"GPU/DOGE","AskPrice":0.15999999,"BidPrice":0.09000091,"Low":0.09000015,"High":0.09000091,"Volume":4.16495120,"LastPrice":0.09000091,"BuyVolume":124083479.35785250,"SellVolume":23130.34066875,"Change":0.00,"Open":0.09000015,"Close":0.09000091,"BaseVolume":0.37484735,"BuyBaseVolume":1524.65530582,"SellBaseVolume":1647860367.34623985},{"TradePairId":4554,"Label":"GPU/LTC","AskPrice":0.00001400,"BidPrice":0.00000093,"Low":0.00001400,"High":0.00001400,"Volume":66.00000000,"LastPrice":0.00001400,"BuyVolume":1341547.56438515,"SellVolume":20246.80514994,"Change":0.0,"Open":0.00001400,"Close":0.00001400,"BaseVolume":0.00092400,"BuyBaseVolume":0.25784563,"SellBaseVolume":1080.45417370},{"TradePairId":4557,"Label":"GPU/UNO","AskPrice":0.00005390,"BidPrice":0.00001104,"Low":0.00001104,"High":0.00001104,"Volume":0.0,"LastPrice":0.00001104,"BuyVolume":5467344.71198276,"SellVolume":52801.28177525,"Change":0.0,"Open":0.00001104,"Close":0.00001104,"BaseVolume":0.0,"BuyBaseVolume":2.28232071,"SellBaseVolume":233860.76988434},{"TradePairId":4053,"Label":"GRN/BTC","AskPrice":0.00000103,"BidPrice":0.00000101,"Low":0.00000101,"High":0.00000123,"Volume":686.96392672,"LastPrice":0.00000101,"BuyVolume":974482.51268880,"SellVolume":1054146.61524352,"Change":-3.81,"Open":0.00000105,"Close":0.00000101,"BaseVolume":0.00070427,"BuyBaseVolume":0.41796001,"SellBaseVolume":848.33161394},{"TradePairId":4056,"Label":"GRN/DOGE","AskPrice":1.50000000,"BidPrice":0.60010006,"Low":0.60010001,"High":1.50000000,"Volume":147.01580775,"LastPrice":1.50000000,"BuyVolume":125870320.10231413,"SellVolume":9948.81226431,"Change":149.96,"Open":0.60010001,"Close":1.50000000,"BaseVolume":151.32269912,"BuyBaseVolume":2112.42788374,"SellBaseVolume":678265.33004363},{"TradePairId":4055,"Label":"GRN/LTC","AskPrice":0.00010498,"BidPrice":0.00000136,"Low":0.00000134,"High":0.00000134,"Volume":0.0,"LastPrice":0.00000134,"BuyVolume":3928809.22842758,"SellVolume":8735.34154541,"Change":0.0,"Open":0.00000134,"Close":0.00000134,"BaseVolume":0.0,"BuyBaseVolume":1.09736805,"SellBaseVolume":543.79810409},{"TradePairId":4058,"Label":"GRN/UNO","AskPrice":0.00023995,"BidPrice":0.00001106,"Low":0.00023994,"High":0.00023994,"Volume":0.0,"LastPrice":0.00023994,"BuyVolume":2976682.73262892,"SellVolume":11895.61078355,"Change":0.0,"Open":0.00023994,"Close":0.00023994,"BaseVolume":0.0,"BuyBaseVolume":2.27136083,"SellBaseVolume":132475114.70666027},{"TradePairId":4221,"Label":"GRS/BTC","AskPrice":0.00001211,"BidPrice":0.00001041,"Low":0.00001092,"High":0.00001250,"Volume":5230.28306744,"LastPrice":0.00001101,"BuyVolume":156516.22256544,"SellVolume":112099.48196604,"Change":-5.90,"Open":0.00001170,"Close":0.00001101,"BaseVolume":0.06337487,"BuyBaseVolume":0.34026099,"SellBaseVolume":445.80706033},{"TradePairId":4224,"Label":"GRS/DOGE","AskPrice":19.85358960,"BidPrice":3.50000001,"Low":3.11000192,"High":3.11000192,"Volume":0.0,"LastPrice":3.11000192,"BuyVolume":23288270.59791161,"SellVolume":347.66976153,"Change":0.0,"Open":3.11000192,"Close":3.11000192,"BaseVolume":0.0,"BuyBaseVolume":26684.54788458,"SellBaseVolume":640590.65551895},{"TradePairId":4223,"Label":"GRS/LTC","AskPrice":0.00170000,"BidPrice":0.00031105,"Low":0.00031103,"High":0.00031103,"Volume":0.0,"LastPrice":0.00031103,"BuyVolume":1168643.86783376,"SellVolume":323.06076867,"Change":0.0,"Open":0.00031103,"Close":0.00031103,"BaseVolume":0.0,"BuyBaseVolume":5.39960721,"SellBaseVolume":78.61138455},{"TradePairId":4226,"Label":"GRS/UNO","AskPrice":0.00589999,"BidPrice":0.00110001,"Low":0.00110001,"High":0.00110001,"Volume":0.0,"LastPrice":0.00110001,"BuyVolume":147338.53692668,"SellVolume":436.97949199,"Change":0.0,"Open":0.00110001,"Close":0.00110001,"BaseVolume":0.0,"BuyBaseVolume":5.19429183,"SellBaseVolume":11175342.09327163},{"TradePairId":2130,"Label":"GRW/BTC","AskPrice":0.00000120,"BidPrice":0.00000119,"Low":0.00000119,"High":0.00000120,"Volume":3097.91184505,"LastPrice":0.00000119,"BuyVolume":1153817.22276406,"SellVolume":196783.55148939,"Change":0.0,"Open":0.00000119,"Close":0.00000119,"BaseVolume":0.00370760,"BuyBaseVolume":0.31647660,"SellBaseVolume":103.66246992},{"TradePairId":2133,"Label":"GRW/DOGE","AskPrice":8.49999974,"BidPrice":0.22000075,"Low":0.22000062,"High":0.22000062,"Volume":0.0,"LastPrice":0.22000062,"BuyVolume":1299495.58998234,"SellVolume":5737.27993717,"Change":0.0,"Open":0.22000062,"Close":0.22000062,"BaseVolume":0.0,"BuyBaseVolume":5426.14760200,"SellBaseVolume":118610177.82394781},{"TradePairId":2132,"Label":"GRW/LTC","AskPrice":0.00019999,"BidPrice":0.00003114,"Low":0.00008503,"High":0.00008503,"Volume":0.0,"LastPrice":0.00008503,"BuyVolume":788583.04768943,"SellVolume":15024.29913304,"Change":0.0,"Open":0.00008503,"Close":0.00008503,"BaseVolume":0.0,"BuyBaseVolume":0.25083291,"SellBaseVolume":11868.46979732},{"TradePairId":2137,"Label":"GRW/UNO","AskPrice":0.00099999,"BidPrice":0.00003143,"Low":0.00003112,"High":0.00003112,"Volume":0.0,"LastPrice":0.00003112,"BuyVolume":3918977.16511640,"SellVolume":4480.45076919,"Change":0.0,"Open":0.00003112,"Close":0.00003112,"BaseVolume":0.0,"BuyBaseVolume":5.14672656,"SellBaseVolume":13358.10047584},{"TradePairId":1459,"Label":"GUN/BTC","AskPrice":0.00000015,"BidPrice":0.00000012,"Low":0.00000011,"High":0.00000015,"Volume":370689.49517785,"LastPrice":0.00000012,"BuyVolume":15485946.95842603,"SellVolume":1584541.35043326,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":0.04593446,"BuyBaseVolume":0.49394404,"SellBaseVolume":27048.50631311},{"TradePairId":1461,"Label":"GUN/DOGE","AskPrice":0.16999999,"BidPrice":0.06800004,"Low":0.06800001,"High":0.10031260,"Volume":698.61849078,"LastPrice":0.10031260,"BuyVolume":298211.04804066,"SellVolume":186116.15953620,"Change":47.52,"Open":0.06800001,"Close":0.10031260,"BaseVolume":64.18590718,"BuyBaseVolume":6412.08512607,"SellBaseVolume":232608242.47007037},{"TradePairId":1460,"Label":"GUN/LTC","AskPrice":0.00002996,"BidPrice":0.00000401,"Low":0.00000975,"High":0.00000975,"Volume":18700.00000000,"LastPrice":0.00000975,"BuyVolume":101898.50851217,"SellVolume":192457.84778496,"Change":0.0,"Open":0.00000975,"Close":0.00000975,"BaseVolume":0.18232500,"BuyBaseVolume":0.20454674,"SellBaseVolume":3609.69119284},{"TradePairId":2015,"Label":"GUN/UNO","AskPrice":0.00004415,"BidPrice":0.00000121,"Low":0.00004419,"High":0.00004419,"Volume":0.0,"LastPrice":0.00004419,"BuyVolume":5555666.30823024,"SellVolume":41208.46856371,"Change":0.0,"Open":0.00004419,"Close":0.00004419,"BaseVolume":0.0,"BuyBaseVolume":1.23421216,"SellBaseVolume":112146.74750757},{"TradePairId":1413,"Label":"GXG/DOGE","AskPrice":0.00213355,"BidPrice":0.00170185,"Low":0.00170185,"High":0.00170185,"Volume":35584.00000000,"LastPrice":0.00170185,"BuyVolume":115785932.43417784,"SellVolume":12017102.02597406,"Change":0.0,"Open":0.00170185,"Close":0.00170185,"BaseVolume":60.55863040,"BuyBaseVolume":18969.52035925,"SellBaseVolume":2630305.58616150},{"TradePairId":1412,"Label":"GXG/LTC","AskPrice":0.00000022,"BidPrice":0.00000014,"Low":0.00000022,"High":0.00000022,"Volume":51064.93297074,"LastPrice":0.00000022,"BuyVolume":37640485.12916013,"SellVolume":12015983.69464574,"Change":0.0,"Open":0.00000022,"Close":0.00000022,"BaseVolume":0.01123429,"BuyBaseVolume":0.83033454,"SellBaseVolume":57.05866760},{"TradePairId":2006,"Label":"GXG/UNO","AskPrice":0.66499999,"BidPrice":0.00000011,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":53347300.40133746,"SellVolume":417738.09815349,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":0.71678617,"SellBaseVolume":285754.10433748},{"TradePairId":2985,"Label":"HAL/BTC","AskPrice":0.00000193,"BidPrice":0.00000087,"Low":0.00000075,"High":0.00000210,"Volume":49176.00268418,"LastPrice":0.00000206,"BuyVolume":358287.60502346,"SellVolume":101047.07247063,"Change":3.52,"Open":0.00000199,"Close":0.00000206,"BaseVolume":0.05880902,"BuyBaseVolume":0.19774936,"SellBaseVolume":1280.36367113},{"TradePairId":2988,"Label":"HAL/DOGE","AskPrice":2.99000000,"BidPrice":0.75000006,"Low":0.75000003,"High":0.75000003,"Volume":0.0,"LastPrice":0.75000003,"BuyVolume":100022352.91520539,"SellVolume":4728.75641751,"Change":0.0,"Open":0.75000003,"Close":0.75000003,"BaseVolume":0.0,"BuyBaseVolume":2770.93014077,"SellBaseVolume":218147.87051805},{"TradePairId":2987,"Label":"HAL/LTC","AskPrice":0.00022900,"BidPrice":0.00007500,"Low":0.00010000,"High":0.00011501,"Volume":1292.05818520,"LastPrice":0.00011501,"BuyVolume":1082542.23269671,"SellVolume":2075.78793230,"Change":0.0,"Open":0.00011501,"Close":0.00011501,"BaseVolume":0.14388269,"BuyBaseVolume":0.31083532,"SellBaseVolume":39.74665219},{"TradePairId":2991,"Label":"HAL/UNO","AskPrice":0.00059987,"BidPrice":0.00003711,"Low":0.00002007,"High":0.00002007,"Volume":0.0,"LastPrice":0.00002007,"BuyVolume":9917.97795516,"SellVolume":650.65996499,"Change":0.0,"Open":0.00002007,"Close":0.00002007,"BaseVolume":0.0,"BuyBaseVolume":0.25287138,"SellBaseVolume":10.95201913},{"TradePairId":1626,"Label":"HBN/BTC","AskPrice":0.00000070,"BidPrice":0.00000061,"Low":0.00000056,"High":0.00000076,"Volume":1086582.55337011,"LastPrice":0.00000065,"BuyVolume":8957135.69191879,"SellVolume":558859.96320149,"Change":14.04,"Open":0.00000057,"Close":0.00000065,"BaseVolume":0.65966985,"BuyBaseVolume":0.45604061,"SellBaseVolume":83.54272284},{"TradePairId":1628,"Label":"HBN/DOGE","AskPrice":1.10000000,"BidPrice":0.30004101,"Low":0.61000000,"High":0.61000000,"Volume":0.0,"LastPrice":0.61000000,"BuyVolume":100172953.55666505,"SellVolume":10523.57411280,"Change":0.0,"Open":0.61000000,"Close":0.61000000,"BaseVolume":0.0,"BuyBaseVolume":9500.97498179,"SellBaseVolume":7272315.59396758},{"TradePairId":1627,"Label":"HBN/LTC","AskPrice":0.00006500,"BidPrice":0.00004029,"Low":0.00005999,"High":0.00006500,"Volume":1172.78793353,"LastPrice":0.00006500,"BuyVolume":47042.35047799,"SellVolume":38155.62453828,"Change":8.35,"Open":0.00005999,"Close":0.00006500,"BaseVolume":0.07040151,"BuyBaseVolume":0.63798350,"SellBaseVolume":623.93145159},{"TradePairId":2027,"Label":"HBN/UNO","AskPrice":0.00009998,"BidPrice":0.00002605,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":1105154.62260386,"SellVolume":29382.65520026,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":2.13401046,"SellBaseVolume":5555579.98426406},{"TradePairId":4405,"Label":"HUSH/BTC","AskPrice":0.00019519,"BidPrice":0.00019271,"Low":0.00018001,"High":0.00027599,"Volume":151182.10445197,"LastPrice":0.00019271,"BuyVolume":301809.08394574,"SellVolume":141342.04934749,"Change":-22.93,"Open":0.00025004,"Close":0.00019271,"BaseVolume":32.00144506,"BuyBaseVolume":8.70101631,"SellBaseVolume":4607.18691276},{"TradePairId":4408,"Label":"HUSH/DOGE","AskPrice":214.99999999,"BidPrice":155.00000002,"Low":155.00000004,"High":215.00000000,"Volume":79.83737263,"LastPrice":155.00000004,"BuyVolume":100001190.13755609,"SellVolume":1225.51578446,"Change":-22.50,"Open":200.00000000,"Close":155.00000004,"BaseVolume":16415.34656578,"BuyBaseVolume":6157.16887893,"SellBaseVolume":1393515364.65237570},{"TradePairId":4407,"Label":"HUSH/LTC","AskPrice":0.02299974,"BidPrice":0.00798007,"Low":0.01888981,"High":0.01888981,"Volume":0.0,"LastPrice":0.01888981,"BuyVolume":5612048.60411629,"SellVolume":1341.39951152,"Change":0.0,"Open":0.01888981,"Close":0.01888981,"BaseVolume":0.0,"BuyBaseVolume":7.08792388,"SellBaseVolume":2723.91350618},{"TradePairId":4410,"Label":"HUSH/UNO","AskPrice":0.07199992,"BidPrice":0.01000047,"Low":0.03500000,"High":0.03500000,"Volume":0.0,"LastPrice":0.03500000,"BuyVolume":2314838.54793723,"SellVolume":74.84749609,"Change":0.0,"Open":0.03500000,"Close":0.03500000,"BaseVolume":0.0,"BuyBaseVolume":8.95577727,"SellBaseVolume":100002596.08005944},{"TradePairId":4948,"Label":"HXX/BTC","AskPrice":0.00001674,"BidPrice":0.00001433,"Low":0.00001386,"High":0.00001567,"Volume":21634.43747804,"LastPrice":0.00001422,"BuyVolume":538298.85361712,"SellVolume":119171.36812571,"Change":1.86,"Open":0.00001396,"Close":0.00001422,"BaseVolume":0.31611427,"BuyBaseVolume":0.43515373,"SellBaseVolume":31214734158.60771977},{"TradePairId":4950,"Label":"HXX/DOGE","AskPrice":60.00000000,"BidPrice":7.00100002,"Low":7.00030001,"High":7.00030001,"Volume":0.0,"LastPrice":7.00030001,"BuyVolume":1256161.83765182,"SellVolume":1088.15775487,"Change":0.0,"Open":7.00030001,"Close":7.00030001,"BaseVolume":0.0,"BuyBaseVolume":1408.94039271,"SellBaseVolume":2511428.46762446},{"TradePairId":4949,"Label":"HXX/LTC","AskPrice":0.00599900,"BidPrice":0.00012509,"Low":0.00012503,"High":0.00012503,"Volume":0.0,"LastPrice":0.00012503,"BuyVolume":53663.98224694,"SellVolume":2145.47494214,"Change":0.0,"Open":0.00012503,"Close":0.00012503,"BaseVolume":0.0,"BuyBaseVolume":0.19664904,"SellBaseVolume":612.42655165},{"TradePairId":4967,"Label":"HXX/UNO","AskPrice":0.01799999,"BidPrice":0.00150001,"Low":0.00170000,"High":0.00170000,"Volume":0.0,"LastPrice":0.00170000,"BuyVolume":84465.01254450,"SellVolume":251.15711034,"Change":0.0,"Open":0.00170000,"Close":0.00170000,"BaseVolume":0.0,"BuyBaseVolume":2.45393355,"SellBaseVolume":56.45904684},{"TradePairId":1837,"Label":"HYP/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":905993.90174225,"LastPrice":0.00000009,"BuyVolume":22881631.43211846,"SellVolume":20964959.72503268,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.09465076,"BuyBaseVolume":0.81601133,"SellBaseVolume":2525.86621167},{"TradePairId":1840,"Label":"HYP/DOGE","AskPrice":0.11217970,"BidPrice":0.06332262,"Low":0.09999999,"High":0.10400000,"Volume":36573.19759550,"LastPrice":0.10400000,"BuyVolume":143126800.02252868,"SellVolume":1430774.57408102,"Change":4.00,"Open":0.09999999,"Close":0.10400000,"BaseVolume":3759.26291850,"BuyBaseVolume":12844.79232214,"SellBaseVolume":10966853.56529298},{"TradePairId":1839,"Label":"HYP/LTC","AskPrice":0.00001197,"BidPrice":0.00000701,"Low":0.00000820,"High":0.00000820,"Volume":0.0,"LastPrice":0.00000820,"BuyVolume":23902103.52270523,"SellVolume":372305.79444620,"Change":0.0,"Open":0.00000820,"Close":0.00000820,"BaseVolume":0.0,"BuyBaseVolume":3.29166038,"SellBaseVolume":2235.32055145},{"TradePairId":2060,"Label":"HYP/UNO","AskPrice":0.00001499,"BidPrice":0.00000571,"Low":0.00001000,"High":0.00001000,"Volume":100.00000000,"LastPrice":0.00001000,"BuyVolume":12732551.52956888,"SellVolume":79060.71946105,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.00100000,"BuyBaseVolume":4.71894819,"SellBaseVolume":578933768.97048337},{"TradePairId":2505,"Label":"I0C/BTC","AskPrice":0.00000791,"BidPrice":0.00000775,"Low":0.00000775,"High":0.00000791,"Volume":78088.55248511,"LastPrice":0.00000775,"BuyVolume":180111.40674340,"SellVolume":307220.99712299,"Change":-1.40,"Open":0.00000786,"Close":0.00000775,"BaseVolume":0.61351421,"BuyBaseVolume":0.23559991,"SellBaseVolume":91.62798434},{"TradePairId":2508,"Label":"I0C/DOGE","AskPrice":15.10000000,"BidPrice":1.05550285,"Low":1.05550285,"High":1.05550285,"Volume":0.20000000,"LastPrice":1.05550285,"BuyVolume":1222237636.58512433,"SellVolume":467.34998600,"Change":0.0,"Open":1.05550285,"Close":1.05550285,"BaseVolume":0.21110057,"BuyBaseVolume":4335.07563701,"SellBaseVolume":165447079.15124974},{"TradePairId":2507,"Label":"I0C/LTC","AskPrice":0.00080000,"BidPrice":0.00001077,"Low":0.00060000,"High":0.00060000,"Volume":0.0,"LastPrice":0.00060000,"BuyVolume":1030093.02753212,"SellVolume":290.51716811,"Change":0.0,"Open":0.00060000,"Close":0.00060000,"BaseVolume":0.0,"BuyBaseVolume":0.32255683,"SellBaseVolume":533.52128170},{"TradePairId":2512,"Label":"I0C/UNO","AskPrice":0.01999500,"BidPrice":0.00022011,"Low":0.00022003,"High":0.00022003,"Volume":0.0,"LastPrice":0.00022003,"BuyVolume":10011371.65549044,"SellVolume":255.94210131,"Change":0.0,"Open":0.00022003,"Close":0.00022003,"BaseVolume":0.0,"BuyBaseVolume":1.38978589,"SellBaseVolume":927.42372334},{"TradePairId":2249,"Label":"ICB/BTC","AskPrice":0.00000749,"BidPrice":0.00000648,"Low":0.00000638,"High":0.00000959,"Volume":1135.82675898,"LastPrice":0.00000750,"BuyVolume":234700.02634718,"SellVolume":21389.53245624,"Change":-21.79,"Open":0.00000959,"Close":0.00000750,"BaseVolume":0.00836301,"BuyBaseVolume":0.05599679,"SellBaseVolume":194.67761956},{"TradePairId":2252,"Label":"ICB/DOGE","AskPrice":98.00000000,"BidPrice":4.10000048,"Low":4.10000035,"High":4.10000035,"Volume":0.0,"LastPrice":4.10000035,"BuyVolume":382.83021557,"SellVolume":2182.17207886,"Change":0.0,"Open":4.10000035,"Close":4.10000035,"BaseVolume":0.0,"BuyBaseVolume":1138.91213177,"SellBaseVolume":230385233.86020152},{"TradePairId":2251,"Label":"ICB/LTC","AskPrice":0.08899999,"BidPrice":0.00021067,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":1264090.21285641,"SellVolume":180.00000000,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":0.21641585,"SellBaseVolume":100.51799953},{"TradePairId":2256,"Label":"ICB/UNO","AskPrice":0.99399999,"BidPrice":0.00000121,"Low":0.00023002,"High":0.00023002,"Volume":0.0,"LastPrice":0.00023002,"BuyVolume":1036908.63824575,"SellVolume":44.27129834,"Change":0.0,"Open":0.00023002,"Close":0.00023002,"BaseVolume":0.0,"BuyBaseVolume":0.09140387,"SellBaseVolume":44.00567059},{"TradePairId":4566,"Label":"ICOB/BTC","AskPrice":0.00000019,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000020,"Volume":154568.44322761,"LastPrice":0.00000016,"BuyVolume":5879126.67887865,"SellVolume":7031318.85267745,"Change":0.0,"Open":0.00000016,"Close":0.00000016,"BaseVolume":0.02837456,"BuyBaseVolume":0.55132628,"SellBaseVolume":3841.97809505},{"TradePairId":4569,"Label":"ICOB/DOGE","AskPrice":0.56500000,"BidPrice":0.02300279,"Low":0.02300261,"High":0.02300261,"Volume":0.0,"LastPrice":0.02300261,"BuyVolume":87861475.88457888,"SellVolume":12673.83367350,"Change":0.0,"Open":0.02300261,"Close":0.02300261,"BaseVolume":0.0,"BuyBaseVolume":1113.06730094,"SellBaseVolume":966939.10822282},{"TradePairId":4568,"Label":"ICOB/LTC","AskPrice":0.00002600,"BidPrice":0.00001001,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":1308230.19994776,"SellVolume":8327.00000000,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.15962625,"SellBaseVolume":185.30802923},{"TradePairId":4571,"Label":"ICOB/UNO","AskPrice":0.00009399,"BidPrice":0.00001010,"Low":0.00009399,"High":0.00009399,"Volume":0.0,"LastPrice":0.00009399,"BuyVolume":2681405.85189389,"SellVolume":28521.51632125,"Change":0.0,"Open":0.00009399,"Close":0.00009399,"BaseVolume":0.0,"BuyBaseVolume":3.28666581,"SellBaseVolume":828901630.96630974},{"TradePairId":1790,"Label":"IEC/BTC","AskPrice":0.00000993,"BidPrice":0.00000958,"Low":0.00000959,"High":0.00000959,"Volume":9.48484366,"LastPrice":0.00000959,"BuyVolume":166686.72087964,"SellVolume":10197.80663378,"Change":0.0,"Open":0.00000959,"Close":0.00000959,"BaseVolume":0.00009096,"BuyBaseVolume":0.16490896,"SellBaseVolume":899.93947974},{"TradePairId":1793,"Label":"IEC/DOGE","AskPrice":15.49999979,"BidPrice":0.70000284,"Low":0.70000245,"High":0.70000245,"Volume":0.0,"LastPrice":0.70000245,"BuyVolume":100013224.82918344,"SellVolume":2078.43027626,"Change":0.0,"Open":0.70000245,"Close":0.70000245,"BaseVolume":0.0,"BuyBaseVolume":2808.40921593,"SellBaseVolume":589892911.84155831},{"TradePairId":1792,"Label":"IEC/LTC","AskPrice":0.00091118,"BidPrice":0.00005165,"Low":0.00091117,"High":0.00091117,"Volume":9.48484366,"LastPrice":0.00091117,"BuyVolume":2114.26830739,"SellVolume":1389.21930765,"Change":0.0,"Open":0.00091117,"Close":0.00091117,"BaseVolume":0.00864230,"BuyBaseVolume":0.10918781,"SellBaseVolume":579.19794853},{"TradePairId":2053,"Label":"IEC/UNO","AskPrice":0.05784999,"BidPrice":0.00000561,"Low":0.09900000,"High":0.09900000,"Volume":0.0,"LastPrice":0.09900000,"BuyVolume":8377537.80548962,"SellVolume":571.71487838,"Change":0.0,"Open":0.09900000,"Close":0.09900000,"BaseVolume":0.0,"BuyBaseVolume":0.12875717,"SellBaseVolume":905709197.91488408},{"TradePairId":4133,"Label":"IFC/DOGE","AskPrice":0.08200000,"BidPrice":0.05000104,"Low":0.05000101,"High":0.08950000,"Volume":11005526.77008262,"LastPrice":0.08900000,"BuyVolume":861589942.59341971,"SellVolume":16310712.57213410,"Change":11.39,"Open":0.07990000,"Close":0.08900000,"BaseVolume":859473.71896978,"BuyBaseVolume":1207011.65895047,"SellBaseVolume":1213833006.73286607},{"TradePairId":4132,"Label":"IFC/LTC","AskPrice":0.00000802,"BidPrice":0.00000532,"Low":0.00000428,"High":0.00000952,"Volume":89725768.13295611,"LastPrice":0.00000802,"BuyVolume":567736830.68973612,"SellVolume":89866574.45505703,"Change":-4.41,"Open":0.00000839,"Close":0.00000802,"BaseVolume":633.59644255,"BuyBaseVolume":168.83133972,"SellBaseVolume":1001094340.71577892},{"TradePairId":4135,"Label":"IFC/UNO","AskPrice":0.00000796,"BidPrice":0.00000594,"Low":0.00000459,"High":0.00000999,"Volume":886790.92301441,"LastPrice":0.00000795,"BuyVolume":15907331.72976146,"SellVolume":3247379.07224345,"Change":25.59,"Open":0.00000633,"Close":0.00000795,"BaseVolume":5.44612913,"BuyBaseVolume":4.29525906,"SellBaseVolume":1000111987.64590764},{"TradePairId":4748,"Label":"IMPCH/BTC","AskPrice":0.00000158,"BidPrice":0.00000112,"Low":0.00000090,"High":0.00000308,"Volume":39922.16272029,"LastPrice":0.00000164,"BuyVolume":295748.01945632,"SellVolume":114686.82715162,"Change":-46.75,"Open":0.00000308,"Close":0.00000164,"BaseVolume":0.05265495,"BuyBaseVolume":0.06454769,"SellBaseVolume":9746.26714273},{"TradePairId":4751,"Label":"IMPCH/DOGE","AskPrice":4.69999999,"BidPrice":1.00000014,"Low":3.80000000,"High":3.80000000,"Volume":0.0,"LastPrice":3.80000000,"BuyVolume":100134983.57282058,"SellVolume":432.29511058,"Change":0.0,"Open":3.80000000,"Close":3.80000000,"BaseVolume":0.0,"BuyBaseVolume":1797.88852035,"SellBaseVolume":162358446.64100009},{"TradePairId":4750,"Label":"IMPCH/LTC","AskPrice":0.00034000,"BidPrice":0.00000559,"Low":0.00000501,"High":0.00000501,"Volume":0.0,"LastPrice":0.00000501,"BuyVolume":2277373.39592802,"SellVolume":1639.66072378,"Change":0.0,"Open":0.00000501,"Close":0.00000501,"BaseVolume":0.0,"BuyBaseVolume":0.58023713,"SellBaseVolume":516.17810239},{"TradePairId":4753,"Label":"IMPCH/UNO","AskPrice":0.00188999,"BidPrice":0.00010001,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":2919524.62984195,"SellVolume":1465.95127433,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":2.12062313,"SellBaseVolume":1678.61346637},{"TradePairId":3089,"Label":"IMS/BTC","AskPrice":0.00000260,"BidPrice":0.00000222,"Low":0.00000201,"High":0.00000346,"Volume":94796.14609437,"LastPrice":0.00000279,"BuyVolume":777135.67048802,"SellVolume":224457.94763295,"Change":-11.99,"Open":0.00000317,"Close":0.00000279,"BaseVolume":0.28824495,"BuyBaseVolume":0.13220480,"SellBaseVolume":214.64817571},{"TradePairId":3070,"Label":"IMS/DOGE","AskPrice":6.00000000,"BidPrice":0.81100012,"Low":0.81100010,"High":0.81100010,"Volume":1.54600000,"LastPrice":0.81100010,"BuyVolume":200275919.56194411,"SellVolume":4510.21104690,"Change":0.0,"Open":0.81100010,"Close":0.81100010,"BaseVolume":1.25380615,"BuyBaseVolume":105293.38757508,"SellBaseVolume":466567198.76026437},{"TradePairId":3069,"Label":"IMS/LTC","AskPrice":0.00040000,"BidPrice":0.00014005,"Low":0.00014005,"High":0.00014005,"Volume":1.91891612,"LastPrice":0.00014005,"BuyVolume":52375.94241609,"SellVolume":5046.12295917,"Change":0.0,"Open":0.00014005,"Close":0.00014005,"BaseVolume":0.00026874,"BuyBaseVolume":0.31435838,"SellBaseVolume":1252.27834584},{"TradePairId":3072,"Label":"IMS/UNO","AskPrice":0.00099999,"BidPrice":0.00011003,"Low":0.00011003,"High":0.00011003,"Volume":0.33506881,"LastPrice":0.00011003,"BuyVolume":511517.80336105,"SellVolume":2559.26319587,"Change":0.0,"Open":0.00011003,"Close":0.00011003,"BaseVolume":0.00003687,"BuyBaseVolume":2.15280876,"SellBaseVolume":137.18281364},{"TradePairId":4489,"Label":"IN/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":1137339.69055886,"LastPrice":0.00000003,"BuyVolume":12531525.00117709,"SellVolume":5272737.26421017,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.03412019,"BuyBaseVolume":0.14543230,"SellBaseVolume":454.32092547},{"TradePairId":4492,"Label":"IN/DOGE","AskPrice":0.06000000,"BidPrice":0.01110005,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":1396318.73896337,"SellVolume":650971.63579522,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":3415.36385773,"SellBaseVolume":2176557.38246419},{"TradePairId":4491,"Label":"IN/LTC","AskPrice":0.00000299,"BidPrice":0.00000154,"Low":0.00000299,"High":0.00000299,"Volume":0.0,"LastPrice":0.00000299,"BuyVolume":1678708.38747471,"SellVolume":213126.79459770,"Change":0.0,"Open":0.00000299,"Close":0.00000299,"BaseVolume":0.0,"BuyBaseVolume":0.33033859,"SellBaseVolume":17025.45798576},{"TradePairId":4494,"Label":"IN/UNO","AskPrice":0.00239053,"BidPrice":0.00000051,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1382948.43747001,"SellVolume":91296.54871870,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.24993216,"SellBaseVolume":3210.18024437},{"TradePairId":4797,"Label":"INCNT/BTC","AskPrice":0.00009751,"BidPrice":0.00009507,"Low":0.00009507,"High":0.00010292,"Volume":15503.62883447,"LastPrice":0.00009507,"BuyVolume":210955.36327161,"SellVolume":101263.31429974,"Change":-0.61,"Open":0.00009565,"Close":0.00009507,"BaseVolume":1.48223814,"BuyBaseVolume":2.29262190,"SellBaseVolume":187.10497076},{"TradePairId":4800,"Label":"INCNT/DOGE","AskPrice":100.00000000,"BidPrice":30.00000004,"Low":60.00000000,"High":60.00000000,"Volume":0.0,"LastPrice":60.00000000,"BuyVolume":122062127.11808258,"SellVolume":411.20000644,"Change":0.0,"Open":60.00000000,"Close":60.00000000,"BaseVolume":0.0,"BuyBaseVolume":3650.85878405,"SellBaseVolume":498187.31402165},{"TradePairId":4799,"Label":"INCNT/LTC","AskPrice":0.01689999,"BidPrice":0.00516005,"Low":0.00013000,"High":0.00013000,"Volume":0.0,"LastPrice":0.00013000,"BuyVolume":2229851.30561877,"SellVolume":313.73651036,"Change":0.0,"Open":0.00013000,"Close":0.00013000,"BaseVolume":0.0,"BuyBaseVolume":12.71277893,"SellBaseVolume":59.16251214},{"TradePairId":4802,"Label":"INCNT/UNO","AskPrice":0.04800000,"BidPrice":0.00100001,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":3202771.87761440,"SellVolume":46.02491574,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":6.19759700,"SellBaseVolume":4056341.59118218},{"TradePairId":2513,"Label":"INFX/BTC","AskPrice":0.00014803,"BidPrice":0.00008554,"Low":0.00008472,"High":0.00014435,"Volume":519.28910268,"LastPrice":0.00008472,"BuyVolume":184490.58046605,"SellVolume":7379.03183063,"Change":-41.30,"Open":0.00014433,"Close":0.00008472,"BaseVolume":0.06739894,"BuyBaseVolume":1.01725757,"SellBaseVolume":32.47767431},{"TradePairId":2516,"Label":"INFX/DOGE","AskPrice":175.00000000,"BidPrice":45.10000009,"Low":90.00000000,"High":90.00000000,"Volume":0.0,"LastPrice":90.00000000,"BuyVolume":100014869.72428467,"SellVolume":229.65992394,"Change":0.0,"Open":90.00000000,"Close":90.00000000,"BaseVolume":0.0,"BuyBaseVolume":4972.78381120,"SellBaseVolume":734533065.54606264},{"TradePairId":2515,"Label":"INFX/LTC","AskPrice":0.01833300,"BidPrice":0.00280003,"Low":0.01822222,"High":0.01822222,"Volume":0.0,"LastPrice":0.01822222,"BuyVolume":5169.78713534,"SellVolume":503.71743681,"Change":0.0,"Open":0.01822222,"Close":0.01822222,"BaseVolume":0.0,"BuyBaseVolume":3.32753208,"SellBaseVolume":555.56451673},{"TradePairId":2520,"Label":"INFX/UNO","AskPrice":0.02239998,"BidPrice":0.00100001,"Low":0.00500000,"High":0.00500000,"Volume":0.0,"LastPrice":0.00500000,"BuyVolume":11127.74227689,"SellVolume":212.52299751,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.0,"BuyBaseVolume":2.06448197,"SellBaseVolume":10157.14289287},{"TradePairId":5042,"Label":"INPAY/BTC","AskPrice":0.00005989,"BidPrice":0.00005977,"Low":0.00005211,"High":0.00006667,"Volume":144816.79898311,"LastPrice":0.00005977,"BuyVolume":351088.96157401,"SellVolume":292707.66916146,"Change":6.71,"Open":0.00005601,"Close":0.00005977,"BaseVolume":8.25279999,"BuyBaseVolume":12.21911543,"SellBaseVolume":143.68773657},{"TradePairId":5044,"Label":"INPAY/DOGE","AskPrice":7999.99999997,"BidPrice":0.10101011,"Low":0.10000069,"High":0.10000069,"Volume":0.0,"LastPrice":0.10000069,"BuyVolume":141901095.87978781,"SellVolume":247.49807739,"Change":0.0,"Open":0.10000069,"Close":0.10000069,"BaseVolume":0.0,"BuyBaseVolume":27332.56535078,"SellBaseVolume":100971184.61911527},{"TradePairId":5043,"Label":"INPAY/LTC","AskPrice":0.05730000,"BidPrice":0.00001132,"Low":0.08705589,"High":0.08705589,"Volume":0.0,"LastPrice":0.08705589,"BuyVolume":7562247.56466129,"SellVolume":1089.55734381,"Change":0.0,"Open":0.08705589,"Close":0.08705589,"BaseVolume":0.0,"BuyBaseVolume":3.52645536,"SellBaseVolume":250238.25175249},{"TradePairId":5045,"Label":"INPAY/UNO","AskPrice":0.02000000,"BidPrice":0.00500001,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":2398975.95515409,"SellVolume":92.00000000,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":2.57753321,"SellBaseVolume":3.81000000},{"TradePairId":5093,"Label":"INPAY/USDT","AskPrice":0.90000000,"BidPrice":0.00000025,"Low":0.15000000,"High":0.15000000,"Volume":0.0,"LastPrice":0.15000000,"BuyVolume":62338124.86719047,"SellVolume":100.05450000,"Change":0.0,"Open":0.15000000,"Close":0.15000000,"BaseVolume":0.0,"BuyBaseVolume":1.44478654,"SellBaseVolume":11431101.05550000},{"TradePairId":5117,"Label":"INSN/BTC","AskPrice":0.00002217,"BidPrice":0.00001061,"Low":0.00001022,"High":0.00002689,"Volume":7078.59102676,"LastPrice":0.00001040,"BuyVolume":169062.78151094,"SellVolume":48444.52228597,"Change":-49.64,"Open":0.00002065,"Close":0.00001040,"BaseVolume":0.11346542,"BuyBaseVolume":0.84641156,"SellBaseVolume":8.64664545},{"TradePairId":5119,"Label":"INSN/DOGE","AskPrice":45.00000000,"BidPrice":0.11000003,"Low":50.00000000,"High":50.00000000,"Volume":0.0,"LastPrice":50.00000000,"BuyVolume":1516080620.78181987,"SellVolume":560.88628506,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":0.0,"BuyBaseVolume":11758.11367593,"SellBaseVolume":26711.29116130},{"TradePairId":5118,"Label":"INSN/LTC","AskPrice":0.01000000,"BidPrice":0.00000421,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":4079967.58857878,"SellVolume":3000.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.51609387,"SellBaseVolume":30.00000000},{"TradePairId":5120,"Label":"INSN/UNO","AskPrice":0.05000000,"BidPrice":0.00000021,"Low":0.10000000,"High":0.10000000,"Volume":0.0,"LastPrice":0.10000000,"BuyVolume":3319711.01123072,"SellVolume":144.20159680,"Change":0.0,"Open":0.10000000,"Close":0.10000000,"BaseVolume":0.0,"BuyBaseVolume":0.24033747,"SellBaseVolume":19.69011976},{"TradePairId":5133,"Label":"IOU/BTC","AskPrice":0.00000060,"BidPrice":0.00000032,"Low":0.00000029,"High":0.00000079,"Volume":689144.59876697,"LastPrice":0.00000029,"BuyVolume":1453020.89340519,"SellVolume":975707.55312007,"Change":-60.27,"Open":0.00000073,"Close":0.00000029,"BaseVolume":0.40015060,"BuyBaseVolume":0.07303114,"SellBaseVolume":81.25315265},{"TradePairId":5135,"Label":"IOU/DOGE","AskPrice":2.00000000,"BidPrice":0.10000003,"Low":1.00000000,"High":1.00000000,"Volume":100.00000000,"LastPrice":1.00000000,"BuyVolume":3381959286.65531480,"SellVolume":4.00000000,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":100.00000000,"BuyBaseVolume":1446.09567971,"SellBaseVolume":8.00000000},{"TradePairId":5134,"Label":"IOU/LTC","AskPrice":0.00990000,"BidPrice":0.00000011,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":6860537.31355471,"SellVolume":7.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.12153386,"SellBaseVolume":0.08970000},{"TradePairId":5136,"Label":"IOU/UNO","AskPrice":0.0,"BidPrice":0.00000021,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":939705.83333333,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.07962865,"SellBaseVolume":0.0},{"TradePairId":1851,"Label":"IRL/BTC","AskPrice":0.00000039,"BidPrice":0.00000036,"Low":0.00000020,"High":0.00000039,"Volume":453750.75342517,"LastPrice":0.00000032,"BuyVolume":589014.11750904,"SellVolume":1184599.68826318,"Change":-17.95,"Open":0.00000039,"Close":0.00000032,"BaseVolume":0.15733924,"BuyBaseVolume":0.06296756,"SellBaseVolume":648.44647421},{"TradePairId":1854,"Label":"IRL/DOGE","AskPrice":0.45419560,"BidPrice":0.00000103,"Low":0.22000014,"High":0.22000804,"Volume":3984.21358999,"LastPrice":0.22000014,"BuyVolume":2057919365.89187139,"SellVolume":44119.61018442,"Change":0.00,"Open":0.22000804,"Close":0.22000014,"BaseVolume":876.55040933,"BuyBaseVolume":1088.41302530,"SellBaseVolume":439757829.09313177},{"TradePairId":1853,"Label":"IRL/LTC","AskPrice":0.00004000,"BidPrice":0.00001072,"Low":0.00002000,"High":0.00002001,"Volume":2881.81389305,"LastPrice":0.00002000,"BuyVolume":65365.33881323,"SellVolume":18661.19565140,"Change":-0.05,"Open":0.00002001,"Close":0.00002000,"BaseVolume":0.05766473,"BuyBaseVolume":0.64056223,"SellBaseVolume":1608.86644240},{"TradePairId":2062,"Label":"IRL/UNO","AskPrice":0.00099998,"BidPrice":0.00000121,"Low":0.00099990,"High":0.00099990,"Volume":0.0,"LastPrice":0.00099990,"BuyVolume":1194194.77078166,"SellVolume":2064.25353517,"Change":0.0,"Open":0.00099990,"Close":0.00099990,"BaseVolume":0.0,"BuyBaseVolume":0.48695387,"SellBaseVolume":1326.38299306},{"TradePairId":4970,"Label":"ITI/BTC","AskPrice":0.00419967,"BidPrice":0.00310000,"Low":0.00310237,"High":0.00310458,"Volume":11.74583809,"LastPrice":0.00310237,"BuyVolume":14380.76287143,"SellVolume":78.62195065,"Change":-0.07,"Open":0.00310458,"Close":0.00310237,"BaseVolume":0.03646376,"BuyBaseVolume":0.14425518,"SellBaseVolume":0.49432434},{"TradePairId":4972,"Label":"ITI/DOGE","AskPrice":0.0,"BidPrice":4.30000023,"Low":100000.30000002,"High":100000.30000002,"Volume":0.0,"LastPrice":100000.30000002,"BuyVolume":180591326.57480650,"SellVolume":0.0,"Change":0.0,"Open":100000.30000002,"Close":100000.30000002,"BaseVolume":0.0,"BuyBaseVolume":3018.43448027,"SellBaseVolume":0.0},{"TradePairId":4971,"Label":"ITI/LTC","AskPrice":18.00000000,"BidPrice":0.00000311,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":13115295.46921135,"SellVolume":3.00500000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.45088892,"SellBaseVolume":58.09500000},{"TradePairId":4973,"Label":"ITI/UNO","AskPrice":4.50000000,"BidPrice":0.00010010,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":16289160.05417442,"SellVolume":2.50000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.05182389,"SellBaseVolume":11.50000000},{"TradePairId":4429,"Label":"IW/DOGE","AskPrice":0.00820001,"BidPrice":0.00033333,"Low":0.00020001,"High":0.00020001,"Volume":0.0,"LastPrice":0.00020001,"BuyVolume":3276294822.12505071,"SellVolume":1643442.40204078,"Change":0.0,"Open":0.00020001,"Close":0.00020001,"BaseVolume":0.0,"BuyBaseVolume":4170.13229941,"SellBaseVolume":260859.53599112},{"TradePairId":4428,"Label":"IW/LTC","AskPrice":0.00000026,"BidPrice":0.00000010,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":38578549.18241430,"SellVolume":2325404.75824383,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":0.56751025,"SellBaseVolume":169.73948648},{"TradePairId":4431,"Label":"IW/UNO","AskPrice":0.00129999,"BidPrice":0.00000006,"Low":0.00129999,"High":0.00129999,"Volume":0.0,"LastPrice":0.00129999,"BuyVolume":11381992.00000000,"SellVolume":149940.60337293,"Change":0.0,"Open":0.00129999,"Close":0.00129999,"BaseVolume":0.0,"BuyBaseVolume":0.17291952,"SellBaseVolume":5941.61629098},{"TradePairId":3128,"Label":"IXC/BTC","AskPrice":0.00002396,"BidPrice":0.00002178,"Low":0.00001880,"High":0.00003074,"Volume":33780.92543189,"LastPrice":0.00002177,"BuyVolume":2000631.06273969,"SellVolume":98472.57481965,"Change":1.97,"Open":0.00002135,"Close":0.00002177,"BaseVolume":0.83867820,"BuyBaseVolume":2.86467698,"SellBaseVolume":370.37087969},{"TradePairId":3131,"Label":"IXC/DOGE","AskPrice":24.99999999,"BidPrice":11.00100004,"Low":11.00100001,"High":24.99999998,"Volume":9.64735295,"LastPrice":24.99999998,"BuyVolume":312398273.90905597,"SellVolume":2107.94316965,"Change":127.25,"Open":11.00100001,"Close":24.99999998,"BaseVolume":238.38402348,"BuyBaseVolume":25022.02220559,"SellBaseVolume":805303.41764930},{"TradePairId":3130,"Label":"IXC/LTC","AskPrice":0.01499994,"BidPrice":0.00100002,"Low":0.00100001,"High":0.00100001,"Volume":0.0,"LastPrice":0.00100001,"BuyVolume":23496.19407752,"SellVolume":284.95045585,"Change":0.0,"Open":0.00100001,"Close":0.00100001,"BaseVolume":0.0,"BuyBaseVolume":0.33377154,"SellBaseVolume":798.25747108},{"TradePairId":3133,"Label":"IXC/UNO","AskPrice":0.00359998,"BidPrice":0.00160003,"Low":0.00340000,"High":0.00340000,"Volume":0.0,"LastPrice":0.00340000,"BuyVolume":6761110.25750515,"SellVolume":1221.58983583,"Change":0.0,"Open":0.00340000,"Close":0.00340000,"BaseVolume":0.0,"BuyBaseVolume":5.05336672,"SellBaseVolume":18991440.97792080},{"TradePairId":4475,"Label":"JANE/BTC","AskPrice":0.00000010,"BidPrice":0.00000006,"Low":0.00000009,"High":0.00000009,"Volume":1120.98888889,"LastPrice":0.00000009,"BuyVolume":9657472.53086451,"SellVolume":2430424.86610019,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.00010089,"BuyBaseVolume":0.13000081,"SellBaseVolume":95.02170988},{"TradePairId":4478,"Label":"JANE/DOGE","AskPrice":0.31999424,"BidPrice":0.04000329,"Low":0.10000000,"High":0.10000000,"Volume":0.0,"LastPrice":0.10000000,"BuyVolume":524363.36591898,"SellVolume":8205.53203652,"Change":0.0,"Open":0.10000000,"Close":0.10000000,"BaseVolume":0.0,"BuyBaseVolume":972.99045721,"SellBaseVolume":17900720.11233475},{"TradePairId":4477,"Label":"JANE/LTC","AskPrice":0.00004999,"BidPrice":0.00000275,"Low":0.00000264,"High":0.00000264,"Volume":0.0,"LastPrice":0.00000264,"BuyVolume":666844.42356337,"SellVolume":6485.22774276,"Change":0.0,"Open":0.00000264,"Close":0.00000264,"BaseVolume":0.0,"BuyBaseVolume":0.36833686,"SellBaseVolume":272.04361430},{"TradePairId":4480,"Label":"JANE/UNO","AskPrice":0.00669997,"BidPrice":0.00000031,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":310263.20593799,"SellVolume":4840.32976954,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.08918097,"SellBaseVolume":33.31307682},{"TradePairId":4193,"Label":"KASH/BTC","AskPrice":0.00000019,"BidPrice":0.00000014,"Low":0.00000019,"High":0.00000019,"Volume":1211.37918791,"LastPrice":0.00000019,"BuyVolume":2676418.60566808,"SellVolume":1670985.99050057,"Change":0.0,"Open":0.00000019,"Close":0.00000019,"BaseVolume":0.00023016,"BuyBaseVolume":0.09628360,"SellBaseVolume":108203.85000487},{"TradePairId":4196,"Label":"KASH/DOGE","AskPrice":1.77699999,"BidPrice":0.12500010,"Low":0.12510001,"High":0.12510001,"Volume":0.0,"LastPrice":0.12510001,"BuyVolume":22818938.78870601,"SellVolume":79350.39816880,"Change":0.0,"Open":0.12510001,"Close":0.12510001,"BaseVolume":0.0,"BuyBaseVolume":1987.91722623,"SellBaseVolume":15902776.66645683},{"TradePairId":4195,"Label":"KASH/LTC","AskPrice":0.00007900,"BidPrice":0.00001001,"Low":0.00001001,"High":0.00001001,"Volume":0.0,"LastPrice":0.00001001,"BuyVolume":2437205.90076386,"SellVolume":101198.87716774,"Change":0.0,"Open":0.00001001,"Close":0.00001001,"BaseVolume":0.0,"BuyBaseVolume":0.49085454,"SellBaseVolume":240560060.36291641},{"TradePairId":4198,"Label":"KASH/UNO","AskPrice":0.00007988,"BidPrice":0.00000116,"Low":0.00007995,"High":0.00007995,"Volume":0.0,"LastPrice":0.00007995,"BuyVolume":750870.81617422,"SellVolume":15711.86727634,"Change":0.0,"Open":0.00007995,"Close":0.00007995,"BaseVolume":0.0,"BuyBaseVolume":0.18499906,"SellBaseVolume":54630.94631824},{"TradePairId":4853,"Label":"KAYI/BTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000002,"Volume":43076759.28533213,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":164109272.82721799,"Change":-50.0,"Open":0.00000002,"Close":0.00000001,"BaseVolume":0.43256059,"BuyBaseVolume":0.0,"SellBaseVolume":1682.84754281},{"TradePairId":4856,"Label":"KAYI/DOGE","AskPrice":0.04140999,"BidPrice":0.00600021,"Low":0.00600017,"High":0.00600017,"Volume":0.01588320,"LastPrice":0.00600017,"BuyVolume":100007816.59375552,"SellVolume":532597.65384375,"Change":0.0,"Open":0.00600017,"Close":0.00600017,"BaseVolume":0.00009530,"BuyBaseVolume":14482.23056731,"SellBaseVolume":1673284918.41984206},{"TradePairId":4855,"Label":"KAYI/LTC","AskPrice":0.00000150,"BidPrice":0.00000100,"Low":0.00000101,"High":0.00000101,"Volume":53040.66336634,"LastPrice":0.00000101,"BuyVolume":10405105.24946658,"SellVolume":1103214.95796625,"Change":0.0,"Open":0.00000101,"Close":0.00000101,"BaseVolume":0.05357107,"BuyBaseVolume":1.51409449,"SellBaseVolume":40226.68068084},{"TradePairId":4858,"Label":"KAYI/UNO","AskPrice":0.00000879,"BidPrice":0.00000101,"Low":0.00000966,"High":0.00000966,"Volume":0.0,"LastPrice":0.00000966,"BuyVolume":14019581.59223897,"SellVolume":1345841.34651601,"Change":0.0,"Open":0.00000966,"Close":0.00000966,"BaseVolume":0.0,"BuyBaseVolume":0.72008833,"SellBaseVolume":11947.73790087},{"TradePairId":4018,"Label":"KDC/BTC","AskPrice":0.00000079,"BidPrice":0.00000058,"Low":0.00000059,"High":0.00000076,"Volume":32691.29210753,"LastPrice":0.00000076,"BuyVolume":396032.96769307,"SellVolume":316320.93461382,"Change":2.70,"Open":0.00000074,"Close":0.00000076,"BaseVolume":0.01965240,"BuyBaseVolume":0.08405449,"SellBaseVolume":204.20264427},{"TradePairId":4021,"Label":"KDC/DOGE","AskPrice":1.10000000,"BidPrice":0.50000105,"Low":0.50000100,"High":0.50000100,"Volume":0.0,"LastPrice":0.50000100,"BuyVolume":787079380.97680408,"SellVolume":15753.32133350,"Change":0.0,"Open":0.50000100,"Close":0.50000100,"BaseVolume":0.0,"BuyBaseVolume":8153.91570219,"SellBaseVolume":591453.63344352},{"TradePairId":4020,"Label":"KDC/LTC","AskPrice":0.00007000,"BidPrice":0.00001053,"Low":0.00007000,"High":0.00007000,"Volume":89.45965929,"LastPrice":0.00007000,"BuyVolume":60891.64012913,"SellVolume":8452.16617499,"Change":0.0,"Open":0.00007000,"Close":0.00007000,"BaseVolume":0.00626218,"BuyBaseVolume":0.35599695,"SellBaseVolume":184.03833527},{"TradePairId":4023,"Label":"KDC/UNO","AskPrice":0.00099999,"BidPrice":0.00000320,"Low":0.00009999,"High":0.00009999,"Volume":0.0,"LastPrice":0.00009999,"BuyVolume":2650735.52971278,"SellVolume":664.98091102,"Change":0.0,"Open":0.00009999,"Close":0.00009999,"BaseVolume":0.0,"BuyBaseVolume":0.35513150,"SellBaseVolume":6.19979942},{"TradePairId":3116,"Label":"KED/BTC","AskPrice":0.00000508,"BidPrice":0.00000343,"Low":0.00000333,"High":0.00000522,"Volume":24174.10713113,"LastPrice":0.00000343,"BuyVolume":351160.68304639,"SellVolume":333581.25196195,"Change":-20.97,"Open":0.00000434,"Close":0.00000343,"BaseVolume":0.08682233,"BuyBaseVolume":0.45532729,"SellBaseVolume":674.04554637},{"TradePairId":3119,"Label":"KED/DOGE","AskPrice":6.99999998,"BidPrice":2.00000014,"Low":2.00000011,"High":2.00000011,"Volume":0.00921347,"LastPrice":2.00000011,"BuyVolume":100005685.87086682,"SellVolume":7999.84579224,"Change":0.0,"Open":2.00000011,"Close":2.00000011,"BaseVolume":0.01842694,"BuyBaseVolume":5074.45058365,"SellBaseVolume":206770116.83744778},{"TradePairId":3118,"Label":"KED/LTC","AskPrice":0.00749995,"BidPrice":0.00012003,"Low":0.00012002,"High":0.00012002,"Volume":0.0,"LastPrice":0.00012002,"BuyVolume":25134.26731351,"SellVolume":5183.71580705,"Change":0.0,"Open":0.00012002,"Close":0.00012002,"BaseVolume":0.0,"BuyBaseVolume":0.28252414,"SellBaseVolume":3079.71931732},{"TradePairId":3121,"Label":"KED/UNO","AskPrice":0.99999991,"BidPrice":0.00003021,"Low":0.00000653,"High":0.00000653,"Volume":0.0,"LastPrice":0.00000653,"BuyVolume":1186185.07514068,"SellVolume":217.54926007,"Change":0.0,"Open":0.00000653,"Close":0.00000653,"BaseVolume":0.0,"BuyBaseVolume":0.68143993,"SellBaseVolume":217.54924309},{"TradePairId":4741,"Label":"KMD/BTC","AskPrice":0.00023283,"BidPrice":0.00020040,"Low":0.00020000,"High":0.00023889,"Volume":2212.40163288,"LastPrice":0.00021881,"BuyVolume":183844.10884569,"SellVolume":17410.59141886,"Change":0.99,"Open":0.00021666,"Close":0.00021881,"BaseVolume":0.47584816,"BuyBaseVolume":2.39778253,"SellBaseVolume":164.25620555},{"TradePairId":4744,"Label":"KMD/DOGE","AskPrice":300.00000000,"BidPrice":5.10000004,"Low":199.99999997,"High":200.00000000,"Volume":5.39333334,"LastPrice":200.00000000,"BuyVolume":100001430.43182204,"SellVolume":236.66873854,"Change":0.00,"Open":199.99999997,"Close":200.00000000,"BaseVolume":1078.66666784,"BuyBaseVolume":5228.39929782,"SellBaseVolume":7167565.01151406},{"TradePairId":4743,"Label":"KMD/LTC","AskPrice":0.02999999,"BidPrice":0.00464003,"Low":0.02000000,"High":0.02000082,"Volume":48.38005908,"LastPrice":0.02000000,"BuyVolume":43035.59024406,"SellVolume":30.87101796,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.96763598,"BuyBaseVolume":7.63389392,"SellBaseVolume":39.71613048},{"TradePairId":4746,"Label":"KMD/UNO","AskPrice":0.02887999,"BidPrice":0.01710001,"Low":0.02770000,"High":0.02770000,"Volume":0.0,"LastPrice":0.02770000,"BuyVolume":7082031.59620463,"SellVolume":170.92244233,"Change":0.0,"Open":0.02770000,"Close":0.02770000,"BaseVolume":0.0,"BuyBaseVolume":4.39884778,"SellBaseVolume":2341323.60986312},{"TradePairId":4531,"Label":"KOBO/BTC","AskPrice":0.00000699,"BidPrice":0.00000605,"Low":0.00000545,"High":0.00000897,"Volume":29493.93877652,"LastPrice":0.00000547,"BuyVolume":325854.16733264,"SellVolume":139352.34331333,"Change":-35.27,"Open":0.00000845,"Close":0.00000547,"BaseVolume":0.21832999,"BuyBaseVolume":0.15001703,"SellBaseVolume":319.46475686},{"TradePairId":4534,"Label":"KOBO/DOGE","AskPrice":17.10555373,"BidPrice":1.00020525,"Low":1.00020523,"High":1.00020523,"Volume":1.00000000,"LastPrice":1.00020523,"BuyVolume":100134583.54009023,"SellVolume":154.52845330,"Change":0.0,"Open":1.00020523,"Close":1.00020523,"BaseVolume":1.00020523,"BuyBaseVolume":3405.18343566,"SellBaseVolume":26992418.92657938},{"TradePairId":4533,"Label":"KOBO/LTC","AskPrice":0.00073989,"BidPrice":0.00001003,"Low":0.00039999,"High":0.00039999,"Volume":0.0,"LastPrice":0.00039999,"BuyVolume":516564.18729735,"SellVolume":506.30000000,"Change":0.0,"Open":0.00039999,"Close":0.00039999,"BaseVolume":0.0,"BuyBaseVolume":0.31518382,"SellBaseVolume":432.68035379},{"TradePairId":4536,"Label":"KOBO/UNO","AskPrice":0.00200000,"BidPrice":0.00010001,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":1808406.87953942,"SellVolume":900.00000000,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":1.09427896,"SellBaseVolume":3.75000000},{"TradePairId":3909,"Label":"KRB/BTC","AskPrice":0.00003492,"BidPrice":0.00003051,"Low":0.00002946,"High":0.00003790,"Volume":12607.23390034,"LastPrice":0.00003051,"BuyVolume":172829.49588400,"SellVolume":223447.71169853,"Change":-7.38,"Open":0.00003294,"Close":0.00003051,"BaseVolume":0.39446938,"BuyBaseVolume":1.38932945,"SellBaseVolume":1047.49168061},{"TradePairId":3912,"Label":"KRB/DOGE","AskPrice":54.99999999,"BidPrice":20.00000160,"Low":25.00000000,"High":30.00000000,"Volume":201.90000000,"LastPrice":30.00000000,"BuyVolume":92212.21977891,"SellVolume":255.38228407,"Change":20.0,"Open":25.00000000,"Close":30.00000000,"BaseVolume":6052.00000000,"BuyBaseVolume":3966.05707987,"SellBaseVolume":14310172.75087537},{"TradePairId":3911,"Label":"KRB/LTC","AskPrice":0.00349999,"BidPrice":0.00110003,"Low":0.00110001,"High":0.00349999,"Volume":25.77795863,"LastPrice":0.00349999,"BuyVolume":1370212.70777629,"SellVolume":338.72516000,"Change":218.18,"Open":0.00110001,"Close":0.00349999,"BaseVolume":0.03827104,"BuyBaseVolume":0.72143220,"SellBaseVolume":14615526.99965532},{"TradePairId":3914,"Label":"KRB/UNO","AskPrice":0.00939995,"BidPrice":0.00260117,"Low":0.00250025,"High":0.00250025,"Volume":0.0,"LastPrice":0.00250025,"BuyVolume":3581347.83046999,"SellVolume":199.03689508,"Change":0.0,"Open":0.00250025,"Close":0.00250025,"BaseVolume":0.0,"BuyBaseVolume":4.15462956,"SellBaseVolume":3.74820480},{"TradePairId":3037,"Label":"KUMA/DOGE","AskPrice":0.04499999,"BidPrice":0.03000000,"Low":0.03000000,"High":0.03000001,"Volume":64166.29762751,"LastPrice":0.03000000,"BuyVolume":278340158.77965106,"SellVolume":387260.14193760,"Change":0.00,"Open":0.03000001,"Close":0.03000000,"BaseVolume":1924.98916758,"BuyBaseVolume":5597.03984424,"SellBaseVolume":1126662.74556378},{"TradePairId":3036,"Label":"KUMA/LTC","AskPrice":0.00000345,"BidPrice":0.00000101,"Low":0.00000345,"High":0.00000345,"Volume":2000.00000000,"LastPrice":0.00000345,"BuyVolume":275349977.49194944,"SellVolume":1544191.48594326,"Change":0.0,"Open":0.00000345,"Close":0.00000345,"BaseVolume":0.00690000,"BuyBaseVolume":8.94634577,"SellBaseVolume":5122.38670791},{"TradePairId":3040,"Label":"KUMA/UNO","AskPrice":0.00000471,"BidPrice":0.00000021,"Low":0.00000299,"High":0.00000300,"Volume":12284.11983647,"LastPrice":0.00000300,"BuyVolume":2077209.58095238,"SellVolume":43504.43745991,"Change":0.33,"Open":0.00000299,"Close":0.00000300,"BaseVolume":0.03673452,"BuyBaseVolume":0.12648915,"SellBaseVolume":26062.08332787},{"TradePairId":4412,"Label":"KURT/BTC","AskPrice":0.00000307,"BidPrice":0.00000304,"Low":0.00000251,"High":0.00000319,"Volume":25393.99550099,"LastPrice":0.00000309,"BuyVolume":851633.12137814,"SellVolume":1169339.55937062,"Change":22.13,"Open":0.00000253,"Close":0.00000309,"BaseVolume":0.07369747,"BuyBaseVolume":0.95607166,"SellBaseVolume":1355.56754492},{"TradePairId":4415,"Label":"KURT/DOGE","AskPrice":4.89999995,"BidPrice":1.00001002,"Low":2.00000014,"High":2.00000014,"Volume":0.0,"LastPrice":2.00000014,"BuyVolume":100144126.51788678,"SellVolume":3530.77760337,"Change":0.0,"Open":2.00000014,"Close":2.00000014,"BaseVolume":0.0,"BuyBaseVolume":4891.21001313,"SellBaseVolume":110436741.12024877},{"TradePairId":4414,"Label":"KURT/LTC","AskPrice":0.00039995,"BidPrice":0.00010001,"Low":0.00008006,"High":0.00008006,"Volume":0.0,"LastPrice":0.00008006,"BuyVolume":1120102.14102763,"SellVolume":2217.32478997,"Change":0.0,"Open":0.00008006,"Close":0.00008006,"BaseVolume":0.0,"BuyBaseVolume":0.58734343,"SellBaseVolume":479.94229659},{"TradePairId":4417,"Label":"KURT/UNO","AskPrice":0.00659999,"BidPrice":0.00010003,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":6616789.48034520,"SellVolume":648.44028894,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":1.17114080,"SellBaseVolume":175595370.31012380},{"TradePairId":4755,"Label":"KUSH/BTC","AskPrice":0.00000518,"BidPrice":0.00000411,"Low":0.00000408,"High":0.00000523,"Volume":8673.86915826,"LastPrice":0.00000408,"BuyVolume":773735.57065005,"SellVolume":531049.92794942,"Change":-17.91,"Open":0.00000497,"Close":0.00000408,"BaseVolume":0.03946150,"BuyBaseVolume":0.15418031,"SellBaseVolume":48816.43100041},{"TradePairId":4758,"Label":"KUSH/DOGE","AskPrice":14.99999999,"BidPrice":0.25000006,"Low":6.00000025,"High":6.00000025,"Volume":0.0,"LastPrice":6.00000025,"BuyVolume":204239251.68864210,"SellVolume":383.33415698,"Change":0.0,"Open":6.00000025,"Close":6.00000025,"BaseVolume":0.0,"BuyBaseVolume":2321.91903527,"SellBaseVolume":10226538.54708719},{"TradePairId":4757,"Label":"KUSH/LTC","AskPrice":0.00069911,"BidPrice":0.00005123,"Low":0.00080000,"High":0.00080000,"Volume":0.0,"LastPrice":0.00080000,"BuyVolume":3400580.69028910,"SellVolume":366.25520756,"Change":0.0,"Open":0.00080000,"Close":0.00080000,"BaseVolume":0.0,"BuyBaseVolume":1.85822205,"SellBaseVolume":26014.17410759},{"TradePairId":4760,"Label":"KUSH/UNO","AskPrice":0.09999997,"BidPrice":0.00010001,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":1590167.15646820,"SellVolume":236.20058478,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":2.08636066,"SellBaseVolume":215309.29268902},{"TradePairId":4650,"Label":"LANA/BTC","AskPrice":0.00000006,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000007,"Volume":3091621.63347265,"LastPrice":0.00000004,"BuyVolume":6942123.90410285,"SellVolume":9816785.72801323,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":0.19021038,"BuyBaseVolume":0.10752482,"SellBaseVolume":1019826927.72402320},{"TradePairId":4653,"Label":"LANA/DOGE","AskPrice":0.08299999,"BidPrice":0.04000007,"Low":0.05756600,"High":0.05756600,"Volume":0.0,"LastPrice":0.05756600,"BuyVolume":32817861.15414044,"SellVolume":832791.05773440,"Change":0.0,"Open":0.05756600,"Close":0.05756600,"BaseVolume":0.0,"BuyBaseVolume":3377.57840165,"SellBaseVolume":486099911.38278978},{"TradePairId":4652,"Label":"LANA/LTC","AskPrice":0.00001300,"BidPrice":0.00000213,"Low":0.00001300,"High":0.00001300,"Volume":0.0,"LastPrice":0.00001300,"BuyVolume":11282635.59727219,"SellVolume":949108.85484561,"Change":0.0,"Open":0.00001300,"Close":0.00001300,"BaseVolume":0.0,"BuyBaseVolume":1.71600441,"SellBaseVolume":97505.99602718},{"TradePairId":4655,"Label":"LANA/UNO","AskPrice":0.00003975,"BidPrice":0.00000155,"Low":0.00003975,"High":0.00003975,"Volume":0.71730752,"LastPrice":0.00003975,"BuyVolume":1791036.80416107,"SellVolume":88537.38712769,"Change":0.0,"Open":0.00003975,"Close":0.00003975,"BaseVolume":0.00002851,"BuyBaseVolume":1.36499381,"SellBaseVolume":111039029.02920014},{"TradePairId":4165,"Label":"LBC/BTC","AskPrice":0.00007927,"BidPrice":0.00007550,"Low":0.00007533,"High":0.00009124,"Volume":1134.02218498,"LastPrice":0.00007550,"BuyVolume":162123.84697952,"SellVolume":17745.38464947,"Change":-17.21,"Open":0.00009119,"Close":0.00007550,"BaseVolume":0.09208993,"BuyBaseVolume":0.69493283,"SellBaseVolume":10664.12829157},{"TradePairId":4168,"Label":"LBC/DOGE","AskPrice":179.00000000,"BidPrice":35.00007018,"Low":35.00007016,"High":35.00007016,"Volume":0.0,"LastPrice":35.00007016,"BuyVolume":100001474.35623100,"SellVolume":433.13751642,"Change":0.0,"Open":35.00007016,"Close":35.00007016,"BaseVolume":0.0,"BuyBaseVolume":2315.68451566,"SellBaseVolume":3996484.85127237},{"TradePairId":4167,"Label":"LBC/LTC","AskPrice":0.05000000,"BidPrice":0.00600001,"Low":0.00950000,"High":0.00950000,"Volume":0.0,"LastPrice":0.00950000,"BuyVolume":27024.60079859,"SellVolume":114.88706352,"Change":0.0,"Open":0.00950000,"Close":0.00950000,"BaseVolume":0.0,"BuyBaseVolume":1.45942976,"SellBaseVolume":115204.71402960},{"TradePairId":4170,"Label":"LBC/UNO","AskPrice":0.01939999,"BidPrice":0.00500050,"Low":0.00970000,"High":0.00970000,"Volume":0.0,"LastPrice":0.00970000,"BuyVolume":17999.54792743,"SellVolume":149.52215382,"Change":0.0,"Open":0.00970000,"Close":0.00970000,"BaseVolume":0.0,"BuyBaseVolume":3.12404805,"SellBaseVolume":1116.97020142},{"TradePairId":4116,"Label":"LDC/BTC","AskPrice":0.00000015,"BidPrice":0.00000014,"Low":0.00000014,"High":0.00000014,"Volume":1219.09090908,"LastPrice":0.00000014,"BuyVolume":1026219.45178042,"SellVolume":853085.85001714,"Change":0.0,"Open":0.00000014,"Close":0.00000014,"BaseVolume":0.00017067,"BuyBaseVolume":0.04192900,"SellBaseVolume":3165.90594869},{"TradePairId":4119,"Label":"LDC/DOGE","AskPrice":0.60000000,"BidPrice":0.10000005,"Low":0.30000000,"High":0.30000000,"Volume":0.0,"LastPrice":0.30000000,"BuyVolume":1168896.38583207,"SellVolume":15284.95295865,"Change":0.0,"Open":0.30000000,"Close":0.30000000,"BaseVolume":0.0,"BuyBaseVolume":1971.36433486,"SellBaseVolume":1440771.62037793},{"TradePairId":4118,"Label":"LDC/LTC","AskPrice":0.00037870,"BidPrice":0.00000351,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":97170.55036158,"SellVolume":26888.37130934,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.17569134,"SellBaseVolume":24499947.40121211},{"TradePairId":4121,"Label":"LDC/UNO","AskPrice":0.00010597,"BidPrice":0.00001311,"Low":0.00001301,"High":0.00001301,"Volume":0.0,"LastPrice":0.00001301,"BuyVolume":2883.07804043,"SellVolume":3994.66410968,"Change":0.0,"Open":0.00001301,"Close":0.00001301,"BaseVolume":0.0,"BuyBaseVolume":0.03767591,"SellBaseVolume":14.32728704},{"TradePairId":1816,"Label":"LDOGE/BTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000011,"Volume":12282131.95470710,"LastPrice":0.00000002,"BuyVolume":34168211.57684633,"SellVolume":209207740.55277028,"Change":-60.0,"Open":0.00000005,"Close":0.00000002,"BaseVolume":0.35127666,"BuyBaseVolume":0.34168212,"SellBaseVolume":1684918.51832707},{"TradePairId":1819,"Label":"LDOGE/DOGE","AskPrice":0.02959999,"BidPrice":0.02540001,"Low":0.02120000,"High":0.03580000,"Volume":26932115.58366494,"LastPrice":0.02959999,"BuyVolume":6949978836.59951847,"SellVolume":55041445.90446574,"Change":-12.94,"Open":0.03400000,"Close":0.02959999,"BaseVolume":871788.51871615,"BuyBaseVolume":379427.92448049,"SellBaseVolume":8392950549.45945971},{"TradePairId":1818,"Label":"LDOGE/LTC","AskPrice":0.00000200,"BidPrice":0.00000178,"Low":0.00000161,"High":0.00000330,"Volume":125963459.39719784,"LastPrice":0.00000200,"BuyVolume":614203534.46140330,"SellVolume":88114242.45908352,"Change":-18.37,"Open":0.00000245,"Close":0.00000200,"BaseVolume":338.27023867,"BuyBaseVolume":87.35579842,"SellBaseVolume":901435672.77344787},{"TradePairId":2056,"Label":"LDOGE/UNO","AskPrice":0.00000335,"BidPrice":0.00000101,"Low":0.00000230,"High":0.00000400,"Volume":6709944.75751740,"LastPrice":0.00000230,"BuyVolume":29787405.76158244,"SellVolume":22849107.70452525,"Change":-16.36,"Open":0.00000275,"Close":0.00000230,"BaseVolume":19.99340107,"BuyBaseVolume":10.03552068,"SellBaseVolume":57370.34958930},{"TradePairId":1682,"Label":"LEA/DOGE","AskPrice":0.04799991,"BidPrice":0.01000016,"Low":0.01000005,"High":0.04799991,"Volume":33217.98878827,"LastPrice":0.04799991,"BuyVolume":413684316.62078519,"SellVolume":3114628.61632293,"Change":328.57,"Open":0.01120000,"Close":0.04799991,"BaseVolume":373.14711233,"BuyBaseVolume":4877.26612715,"SellBaseVolume":1427077.42836199},{"TradePairId":1681,"Label":"LEA/LTC","AskPrice":0.00000379,"BidPrice":0.00000201,"Low":0.00000378,"High":0.00000379,"Volume":610.66853101,"LastPrice":0.00000379,"BuyVolume":20408200.19157489,"SellVolume":5196626.93451412,"Change":0.26,"Open":0.00000378,"Close":0.00000379,"BaseVolume":0.00230943,"BuyBaseVolume":9.02010685,"SellBaseVolume":983.32421720},{"TradePairId":2039,"Label":"LEA/UNO","AskPrice":0.00000541,"BidPrice":0.00000311,"Low":0.00000311,"High":0.00000311,"Volume":0.0,"LastPrice":0.00000311,"BuyVolume":12394980.69561463,"SellVolume":491974.54375177,"Change":0.0,"Open":0.00000311,"Close":0.00000311,"BaseVolume":0.0,"BuyBaseVolume":4.68178175,"SellBaseVolume":46.81151700},{"TradePairId":3060,"Label":"LEAF/DOGE","AskPrice":0.00099999,"BidPrice":0.00021017,"Low":0.00099999,"High":0.00099999,"Volume":0.0,"LastPrice":0.00099999,"BuyVolume":27997283.64895876,"SellVolume":57509955.64935169,"Change":0.0,"Open":0.00099999,"Close":0.00099999,"BaseVolume":0.0,"BuyBaseVolume":5444.98314715,"SellBaseVolume":2834593360.83180512},{"TradePairId":3059,"Label":"LEAF/LTC","AskPrice":0.00000011,"BidPrice":0.00000006,"Low":0.00000006,"High":0.00000010,"Volume":5980298.28066607,"LastPrice":0.00000010,"BuyVolume":681927577.78610243,"SellVolume":290558567.21638532,"Change":42.86,"Open":0.00000007,"Close":0.00000010,"BaseVolume":0.43444171,"BuyBaseVolume":15.17172113,"SellBaseVolume":4004.49921543},{"TradePairId":3062,"Label":"LEAF/UNO","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000011,"Volume":23102.38500000,"LastPrice":0.00000011,"BuyVolume":31133557.95959596,"SellVolume":26665132.57695830,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.00254126,"BuyBaseVolume":0.80910271,"SellBaseVolume":21.70259625},{"TradePairId":3183,"Label":"LEMON/BTC","AskPrice":0.00000011,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000010,"Volume":8424.00000000,"LastPrice":0.00000009,"BuyVolume":3127254.37191821,"SellVolume":2027356.72763742,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.00083742,"BuyBaseVolume":0.08027170,"SellBaseVolume":451.02577836},{"TradePairId":3186,"Label":"LEMON/DOGE","AskPrice":0.99999990,"BidPrice":0.03000092,"Low":0.03000076,"High":0.03000076,"Volume":0.0,"LastPrice":0.03000076,"BuyVolume":3000110737.71345042,"SellVolume":83806.18901286,"Change":0.0,"Open":0.03000076,"Close":0.03000076,"BaseVolume":0.0,"BuyBaseVolume":3312.31148515,"SellBaseVolume":2755990852.67714764},{"TradePairId":3185,"Label":"LEMON/LTC","AskPrice":0.00004490,"BidPrice":0.00000403,"Low":0.00000800,"High":0.00000800,"Volume":0.0,"LastPrice":0.00000800,"BuyVolume":1559697.74986123,"SellVolume":49485.45114352,"Change":0.0,"Open":0.00000800,"Close":0.00000800,"BaseVolume":0.0,"BuyBaseVolume":0.18449159,"SellBaseVolume":23777.22162918},{"TradePairId":3188,"Label":"LEMON/UNO","AskPrice":0.00010000,"BidPrice":0.00000021,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":1804865.23809525,"SellVolume":37459.66027489,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.21481489,"SellBaseVolume":100002191.25602406},{"TradePairId":4011,"Label":"LEO/BTC","AskPrice":0.00014990,"BidPrice":0.00010342,"Low":0.00014742,"High":0.00014990,"Volume":5103.97223232,"LastPrice":0.00014990,"BuyVolume":96173.81313566,"SellVolume":5335.13656040,"Change":1.68,"Open":0.00014742,"Close":0.00014990,"BaseVolume":0.75912981,"BuyBaseVolume":0.32778999,"SellBaseVolume":312.06616983},{"TradePairId":4014,"Label":"LEO/DOGE","AskPrice":399.00000000,"BidPrice":50.00010007,"Low":204.00000000,"High":204.00000000,"Volume":0.0,"LastPrice":204.00000000,"BuyVolume":200086250.75221402,"SellVolume":26.60397176,"Change":0.0,"Open":204.00000000,"Close":204.00000000,"BaseVolume":0.0,"BuyBaseVolume":7084.67210411,"SellBaseVolume":796224.10834548},{"TradePairId":4013,"Label":"LEO/LTC","AskPrice":0.04000000,"BidPrice":0.00019195,"Low":0.03500000,"High":0.03500000,"Volume":0.0,"LastPrice":0.03500000,"BuyVolume":124731.25304200,"SellVolume":19.11095942,"Change":0.0,"Open":0.03500000,"Close":0.03500000,"BaseVolume":0.0,"BuyBaseVolume":0.77643151,"SellBaseVolume":28056.21141353},{"TradePairId":4016,"Label":"LEO/UNO","AskPrice":497.99999997,"BidPrice":0.00010005,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3124501.54487510,"SellVolume":8.30509640,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.15090345,"SellBaseVolume":14143.93800715},{"TradePairId":4720,"Label":"LEPEN/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":94754.36204631,"LastPrice":0.00000002,"BuyVolume":48232174.83000920,"SellVolume":40610727.60878634,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.00219509,"BuyBaseVolume":0.48482175,"SellBaseVolume":3603.21415044},{"TradePairId":4723,"Label":"LEPEN/DOGE","AskPrice":0.02500000,"BidPrice":0.00501001,"Low":0.01500000,"High":0.01500000,"Volume":64883.87077040,"LastPrice":0.01500000,"BuyVolume":2217801185.31368522,"SellVolume":447707.57920957,"Change":0.0,"Open":0.01500000,"Close":0.01500000,"BaseVolume":973.25806156,"BuyBaseVolume":12592.14623715,"SellBaseVolume":964437247.07178697},{"TradePairId":4722,"Label":"LEPEN/LTC","AskPrice":0.00001399,"BidPrice":0.00000112,"Low":0.00000112,"High":0.00000112,"Volume":0.0,"LastPrice":0.00000112,"BuyVolume":26420408.92902748,"SellVolume":343965.78696861,"Change":0.0,"Open":0.00000112,"Close":0.00000112,"BaseVolume":0.0,"BuyBaseVolume":1.76139445,"SellBaseVolume":23999.66682708},{"TradePairId":4725,"Label":"LEPEN/UNO","AskPrice":0.00777000,"BidPrice":0.00000141,"Low":0.00001021,"High":0.00001021,"Volume":0.0,"LastPrice":0.00001021,"BuyVolume":34323403.72371511,"SellVolume":12983.45202125,"Change":0.0,"Open":0.00001021,"Close":0.00001021,"BaseVolume":0.0,"BuyBaseVolume":0.58332298,"SellBaseVolume":25168.88650410},{"TradePairId":2564,"Label":"LFTC/DOGE","AskPrice":0.00501503,"BidPrice":0.00300012,"Low":0.00301013,"High":0.00301013,"Volume":0.0,"LastPrice":0.00301013,"BuyVolume":211822829.65479690,"SellVolume":6861104.21120362,"Change":0.0,"Open":0.00301013,"Close":0.00301013,"BaseVolume":0.0,"BuyBaseVolume":6670.84309784,"SellBaseVolume":59469942.53602428},{"TradePairId":2563,"Label":"LFTC/LTC","AskPrice":0.00000039,"BidPrice":0.00000027,"Low":0.00000039,"High":0.00000039,"Volume":100000.00000000,"LastPrice":0.00000039,"BuyVolume":14130659.50061909,"SellVolume":39155769.62256931,"Change":0.0,"Open":0.00000039,"Close":0.00000039,"BaseVolume":0.03900000,"BuyBaseVolume":0.52194489,"SellBaseVolume":11262.98153007},{"TradePairId":2568,"Label":"LFTC/UNO","AskPrice":0.00009849,"BidPrice":0.00000021,"Low":0.00009898,"High":0.00009898,"Volume":0.0,"LastPrice":0.00009898,"BuyVolume":25587852.76190477,"SellVolume":2199541.43794639,"Change":0.0,"Open":0.00009898,"Close":0.00009898,"BaseVolume":0.0,"BuyBaseVolume":0.31665474,"SellBaseVolume":3098.31724923},{"TradePairId":3201,"Label":"LIT/BTC","AskPrice":0.00000053,"BidPrice":0.00000046,"Low":0.00000045,"High":0.00000047,"Volume":10074.46564847,"LastPrice":0.00000045,"BuyVolume":602085.28595127,"SellVolume":332276.82037383,"Change":0.0,"Open":0.00000045,"Close":0.00000045,"BaseVolume":0.00459270,"BuyBaseVolume":0.07872065,"SellBaseVolume":1524.18934574},{"TradePairId":3204,"Label":"LIT/DOGE","AskPrice":0.70000000,"BidPrice":0.30001007,"Low":0.40099990,"High":0.40099990,"Volume":20.01931694,"LastPrice":0.40099990,"BuyVolume":32523.00405196,"SellVolume":71885.22426729,"Change":0.0,"Open":0.40099990,"Close":0.40099990,"BaseVolume":8.02774409,"BuyBaseVolume":3321.81156313,"SellBaseVolume":1414671.38187236},{"TradePairId":3203,"Label":"LIT/LTC","AskPrice":0.00249997,"BidPrice":0.00003044,"Low":0.00003044,"High":0.00003044,"Volume":0.0,"LastPrice":0.00003044,"BuyVolume":1204220.02065163,"SellVolume":6923.98930268,"Change":0.0,"Open":0.00003044,"Close":0.00003044,"BaseVolume":0.0,"BuyBaseVolume":0.14572158,"SellBaseVolume":426.71250174},{"TradePairId":3206,"Label":"LIT/UNO","AskPrice":0.00059990,"BidPrice":0.00000040,"Low":0.00015000,"High":0.00015000,"Volume":0.0,"LastPrice":0.00015000,"BuyVolume":2068034.29274095,"SellVolume":4819.35196949,"Change":0.0,"Open":0.00015000,"Close":0.00015000,"BaseVolume":0.0,"BuyBaseVolume":0.12465871,"SellBaseVolume":3.24337468},{"TradePairId":4485,"Label":"LOOK/DOGE","AskPrice":0.03000000,"BidPrice":0.00003268,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":218553687.83518772,"SellVolume":923410.23592269,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":2791.40587066,"SellBaseVolume":398919.69807145},{"TradePairId":4484,"Label":"LOOK/LTC","AskPrice":0.00000080,"BidPrice":0.00000041,"Low":0.00000040,"High":0.00000040,"Volume":27374.00000000,"LastPrice":0.00000040,"BuyVolume":3854276.98039507,"SellVolume":1030762.02876233,"Change":0.0,"Open":0.00000040,"Close":0.00000040,"BaseVolume":0.01094960,"BuyBaseVolume":0.35214914,"SellBaseVolume":108.10574161},{"TradePairId":4487,"Label":"LOOK/UNO","AskPrice":0.00089999,"BidPrice":0.00000041,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1095486.08297564,"SellVolume":58191.61334350,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.18029188,"SellBaseVolume":2432.99604329},{"TradePairId":1201,"Label":"LOT/DOGE","AskPrice":0.01199999,"BidPrice":0.00300104,"Low":0.00300104,"High":0.00300104,"Volume":51053.00618072,"LastPrice":0.00300104,"BuyVolume":338814765.84199539,"SellVolume":7127595.38692315,"Change":0.0,"Open":0.00300104,"Close":0.00300104,"BaseVolume":153.21211367,"BuyBaseVolume":55716.60879894,"SellBaseVolume":294170768.28239387},{"TradePairId":1200,"Label":"LOT/LTC","AskPrice":0.00000035,"BidPrice":0.00000029,"Low":0.00000035,"High":0.00000035,"Volume":10000.00000000,"LastPrice":0.00000035,"BuyVolume":138283935.18374550,"SellVolume":556618214.99703934,"Change":0.0,"Open":0.00000035,"Close":0.00000035,"BaseVolume":0.00350000,"BuyBaseVolume":2.04961482,"SellBaseVolume":155175.40685996},{"TradePairId":1973,"Label":"LOT/UNO","AskPrice":0.00000139,"BidPrice":0.00000035,"Low":0.00000049,"High":0.00000049,"Volume":0.0,"LastPrice":0.00000049,"BuyVolume":5419631.00702361,"SellVolume":7579671.74478549,"Change":0.0,"Open":0.00000049,"Close":0.00000049,"BaseVolume":0.0,"BuyBaseVolume":1.31680881,"SellBaseVolume":11716.45905452},{"TradePairId":3088,"Label":"LTB/BTC","AskPrice":0.00014488,"BidPrice":0.00014000,"Low":0.00014000,"High":0.00019988,"Volume":5733.53421124,"LastPrice":0.00014000,"BuyVolume":54297.47533785,"SellVolume":49135.03868915,"Change":-6.55,"Open":0.00014981,"Close":0.00014000,"BaseVolume":0.82285382,"BuyBaseVolume":2.18024056,"SellBaseVolume":1400655.38363399},{"TradePairId":3065,"Label":"LTB/DOGE","AskPrice":280.00000000,"BidPrice":61.00000014,"Low":75.22500000,"High":75.22500000,"Volume":0.00085441,"LastPrice":75.22500000,"BuyVolume":100124791.88583060,"SellVolume":380.80225224,"Change":0.0,"Open":75.22500000,"Close":75.22500000,"BaseVolume":0.06427299,"BuyBaseVolume":17393.23942743,"SellBaseVolume":341822370.21456477},{"TradePairId":3064,"Label":"LTB/LTC","AskPrice":0.01777000,"BidPrice":0.00780002,"Low":0.01300000,"High":0.01777000,"Volume":52.14021344,"LastPrice":0.01777000,"BuyVolume":2022.57825964,"SellVolume":342.33506192,"Change":36.69,"Open":0.01300000,"Close":0.01777000,"BaseVolume":0.78465651,"BuyBaseVolume":0.77725446,"SellBaseVolume":246.57029294},{"TradePairId":3067,"Label":"LTB/UNO","AskPrice":0.02399999,"BidPrice":0.00500001,"Low":0.00500001,"High":0.00500001,"Volume":0.0,"LastPrice":0.00500001,"BuyVolume":7494667.19763514,"SellVolume":173.58817113,"Change":0.0,"Open":0.00500001,"Close":0.00500001,"BaseVolume":0.0,"BuyBaseVolume":4.26789923,"SellBaseVolume":102255.49836816},{"TradePairId":101,"Label":"LTC/BTC","AskPrice":0.01133308,"BidPrice":0.01099080,"Low":0.00900000,"High":0.01270000,"Volume":1460.42643167,"LastPrice":0.01133311,"BuyVolume":1034867.22143444,"SellVolume":680.43398114,"Change":-3.18,"Open":0.01170502,"Close":0.01133311,"BaseVolume":16.16734219,"BuyBaseVolume":3.51045582,"SellBaseVolume":16130.99872904},{"TradePairId":5083,"Label":"LTC/NZDT","AskPrice":44.00000000,"BidPrice":30.53478974,"Low":28.83524136,"High":45.09999999,"Volume":0.68123541,"LastPrice":32.57898320,"BuyVolume":122638.95486871,"SellVolume":1.49793483,"Change":-27.60,"Open":45.00000010,"Close":32.57898320,"BaseVolume":24.46180761,"BuyBaseVolume":2728.55703263,"SellBaseVolume":1353223.69458467},{"TradePairId":4910,"Label":"LTC/USDT","AskPrice":23.00000000,"BidPrice":21.51684813,"Low":17.00000000,"High":31.53000000,"Volume":128.90520510,"LastPrice":19.14762453,"BuyVolume":59137.36167024,"SellVolume":17.01326978,"Change":-30.84,"Open":27.68432589,"Close":19.14762453,"BaseVolume":3250.66821361,"BuyBaseVolume":256.31310795,"SellBaseVolume":111775.21030892},{"TradePairId":3564,"Label":"LYC/DOGE","AskPrice":0.00064820,"BidPrice":0.00052001,"Low":0.00051801,"High":0.00051801,"Volume":0.0,"LastPrice":0.00051801,"BuyVolume":22962354.71409964,"SellVolume":38279886.13214758,"Change":0.0,"Open":0.00051801,"Close":0.00051801,"BaseVolume":0.0,"BuyBaseVolume":4508.94797710,"SellBaseVolume":1288666189.95966496},{"TradePairId":3563,"Label":"LYC/LTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000006,"High":0.00000006,"Volume":34351.20000000,"LastPrice":0.00000006,"BuyVolume":553991569.32921305,"SellVolume":265813400.84141010,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.00206107,"BuyBaseVolume":9.87852764,"SellBaseVolume":1545824.68791904},{"TradePairId":3567,"Label":"LYC/UNO","AskPrice":0.00000008,"BidPrice":0.00000005,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":914038.20000000,"SellVolume":10457719.76573777,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":0.04545191,"SellBaseVolume":390011.50722920},{"TradePairId":4095,"Label":"MAC/BTC","AskPrice":0.00000267,"BidPrice":0.00000255,"Low":0.00000255,"High":0.00000322,"Volume":586012.08525840,"LastPrice":0.00000255,"BuyVolume":1116140.27991076,"SellVolume":362928.83622943,"Change":-6.93,"Open":0.00000274,"Close":0.00000255,"BaseVolume":1.64272782,"BuyBaseVolume":0.41949449,"SellBaseVolume":104.24345516},{"TradePairId":4098,"Label":"MAC/DOGE","AskPrice":4.00000000,"BidPrice":0.09300029,"Low":0.09300022,"High":0.09300022,"Volume":3.16237375,"LastPrice":0.09300022,"BuyVolume":260152144.08353742,"SellVolume":1027.82766509,"Change":0.0,"Open":0.09300022,"Close":0.09300022,"BaseVolume":0.29410145,"BuyBaseVolume":5077.76351828,"SellBaseVolume":5773102.22287817},{"TradePairId":4097,"Label":"MAC/LTC","AskPrice":0.00026000,"BidPrice":0.00005003,"Low":0.00020000,"High":0.00020000,"Volume":0.25866095,"LastPrice":0.00020000,"BuyVolume":3309566.30753950,"SellVolume":2099.37274500,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":0.00005173,"BuyBaseVolume":1.36268511,"SellBaseVolume":212.08307261},{"TradePairId":4100,"Label":"MAC/UNO","AskPrice":0.00097788,"BidPrice":0.00010005,"Low":0.00010004,"High":0.00010004,"Volume":0.0,"LastPrice":0.00010004,"BuyVolume":7404895.82845110,"SellVolume":5156.76454044,"Change":0.0,"Open":0.00010004,"Close":0.00010004,"BaseVolume":0.0,"BuyBaseVolume":2.26920119,"SellBaseVolume":19.33573298},{"TradePairId":4956,"Label":"MAID/BTC","AskPrice":0.00016657,"BidPrice":0.00014854,"Low":0.00015425,"High":0.00017902,"Volume":491.64330054,"LastPrice":0.00015425,"BuyVolume":30488.97620798,"SellVolume":7241.16236516,"Change":-13.83,"Open":0.00017901,"Close":0.00015425,"BaseVolume":0.08654063,"BuyBaseVolume":0.17543169,"SellBaseVolume":2411050.43372049},{"TradePairId":4958,"Label":"MAID/DOGE","AskPrice":399.00000000,"BidPrice":25.10000101,"Low":20.10000001,"High":20.10000001,"Volume":0.0,"LastPrice":20.10000001,"BuyVolume":327577050.46506678,"SellVolume":213.51170360,"Change":0.0,"Open":20.10000001,"Close":20.10000001,"BaseVolume":0.0,"BuyBaseVolume":9652.25069309,"SellBaseVolume":13191050.90329064},{"TradePairId":4957,"Label":"MAID/LTC","AskPrice":0.30000000,"BidPrice":0.00800004,"Low":0.30000000,"High":0.30000000,"Volume":0.0,"LastPrice":0.30000000,"BuyVolume":4879833.06805597,"SellVolume":3.87006667,"Change":0.0,"Open":0.30000000,"Close":0.30000000,"BaseVolume":0.0,"BuyBaseVolume":5.88841913,"SellBaseVolume":108.80166000},{"TradePairId":4969,"Label":"MAID/UNO","AskPrice":0.03999997,"BidPrice":0.01500003,"Low":0.02099998,"High":0.02099998,"Volume":0.0,"LastPrice":0.02099998,"BuyVolume":225974.76075915,"SellVolume":101.37003441,"Change":0.0,"Open":0.02099998,"Close":0.02099998,"BaseVolume":0.0,"BuyBaseVolume":2.70042456,"SellBaseVolume":11.36480126},{"TradePairId":4790,"Label":"MAR/BTC","AskPrice":0.00002198,"BidPrice":0.00002097,"Low":0.00002095,"High":0.00002887,"Volume":49182.81980573,"LastPrice":0.00002096,"BuyVolume":444157.82470328,"SellVolume":50017.71855245,"Change":-0.76,"Open":0.00002112,"Close":0.00002096,"BaseVolume":1.09799607,"BuyBaseVolume":0.61329835,"SellBaseVolume":100.53093360},{"TradePairId":4793,"Label":"MAR/DOGE","AskPrice":25.99999976,"BidPrice":5.00000301,"Low":5.00000289,"High":5.00000289,"Volume":0.0,"LastPrice":5.00000289,"BuyVolume":128629296.50846980,"SellVolume":528.38215518,"Change":0.0,"Open":5.00000289,"Close":5.00000289,"BaseVolume":0.0,"BuyBaseVolume":2982.45666630,"SellBaseVolume":494841.01491787},{"TradePairId":4792,"Label":"MAR/LTC","AskPrice":0.02999993,"BidPrice":0.00060028,"Low":0.04999997,"High":0.04999997,"Volume":0.0,"LastPrice":0.04999997,"BuyVolume":254626.10756707,"SellVolume":1073.22298950,"Change":0.0,"Open":0.04999997,"Close":0.04999997,"BaseVolume":0.0,"BuyBaseVolume":7.26920704,"SellBaseVolume":152.39522765},{"TradePairId":4795,"Label":"MAR/UNO","AskPrice":0.00298492,"BidPrice":0.00070027,"Low":0.00250000,"High":0.00250000,"Volume":0.0,"LastPrice":0.00250000,"BuyVolume":2565890.98839924,"SellVolume":2790.13190732,"Change":0.0,"Open":0.00250000,"Close":0.00250000,"BaseVolume":0.0,"BuyBaseVolume":3.33463320,"SellBaseVolume":9063730.45484753},{"TradePairId":1872,"Label":"MARS/BTC","AskPrice":0.00000045,"BidPrice":0.00000038,"Low":0.00000026,"High":0.00000046,"Volume":70747.18668026,"LastPrice":0.00000037,"BuyVolume":5025308.24972111,"SellVolume":627227.49056319,"Change":-19.57,"Open":0.00000046,"Close":0.00000037,"BaseVolume":0.02656739,"BuyBaseVolume":0.21156276,"SellBaseVolume":3273.83372997},{"TradePairId":1875,"Label":"MARS/DOGE","AskPrice":0.49899991,"BidPrice":0.20000008,"Low":0.20000001,"High":0.20000001,"Volume":0.13140421,"LastPrice":0.20000001,"BuyVolume":47653.40966405,"SellVolume":130934.10879257,"Change":0.0,"Open":0.20000001,"Close":0.20000001,"BaseVolume":0.02628084,"BuyBaseVolume":7132.22741045,"SellBaseVolume":738929482.90931291},{"TradePairId":1874,"Label":"MARS/LTC","AskPrice":0.00005350,"BidPrice":0.00001505,"Low":0.00001505,"High":0.00001505,"Volume":0.0,"LastPrice":0.00001505,"BuyVolume":3613618.11543518,"SellVolume":62058.93869627,"Change":0.0,"Open":0.00001505,"Close":0.00001505,"BaseVolume":0.0,"BuyBaseVolume":1.44568713,"SellBaseVolume":3635.03485426},{"TradePairId":2066,"Label":"MARS/UNO","AskPrice":0.00018950,"BidPrice":0.00001020,"Low":0.00001015,"High":0.00001015,"Volume":0.0,"LastPrice":0.00001015,"BuyVolume":96142.98820059,"SellVolume":26960.55764275,"Change":0.0,"Open":0.00001015,"Close":0.00001015,"BaseVolume":0.0,"BuyBaseVolume":0.92710898,"SellBaseVolume":334451.19359397},{"TradePairId":4685,"Label":"MARX/BTC","AskPrice":0.00000036,"BidPrice":0.00000022,"Low":0.00000019,"High":0.00000040,"Volume":366569.19734644,"LastPrice":0.00000036,"BuyVolume":7702918.26946333,"SellVolume":2369833.84499057,"Change":56.52,"Open":0.00000023,"Close":0.00000036,"BaseVolume":0.09286282,"BuyBaseVolume":0.44644186,"SellBaseVolume":1143843.54550031},{"TradePairId":4688,"Label":"MARX/DOGE","AskPrice":0.32000000,"BidPrice":0.00400106,"Low":0.16000000,"High":0.16000000,"Volume":0.0,"LastPrice":0.16000000,"BuyVolume":126467353.71396775,"SellVolume":18465.83190570,"Change":0.0,"Open":0.16000000,"Close":0.16000000,"BaseVolume":0.0,"BuyBaseVolume":2281.50134122,"SellBaseVolume":120067321.68957957},{"TradePairId":4687,"Label":"MARX/LTC","AskPrice":0.00009000,"BidPrice":0.00001020,"Low":0.00000804,"High":0.00000804,"Volume":0.0,"LastPrice":0.00000804,"BuyVolume":446471.36091199,"SellVolume":25902.76490557,"Change":0.0,"Open":0.00000804,"Close":0.00000804,"BaseVolume":0.0,"BuyBaseVolume":0.44014890,"SellBaseVolume":6876.43081010},{"TradePairId":4690,"Label":"MARX/UNO","AskPrice":0.00999997,"BidPrice":0.00000171,"Low":0.00000158,"High":0.00000158,"Volume":0.0,"LastPrice":0.00000158,"BuyVolume":1263822.43964435,"SellVolume":2527.81501465,"Change":0.0,"Open":0.00000158,"Close":0.00000158,"BaseVolume":0.0,"BuyBaseVolume":0.20091845,"SellBaseVolume":17329.28035861},{"TradePairId":1313,"Label":"MCC/DOGE","AskPrice":0.80000000,"BidPrice":0.20000018,"Low":0.20000019,"High":0.20000019,"Volume":1569.16529034,"LastPrice":0.20000019,"BuyVolume":14539.65009335,"SellVolume":37823.49775667,"Change":0.0,"Open":0.20000019,"Close":0.20000019,"BaseVolume":313.83335621,"BuyBaseVolume":1806.22505047,"SellBaseVolume":108419622.59618662},{"TradePairId":1312,"Label":"MCC/LTC","AskPrice":0.00002999,"BidPrice":0.00001004,"Low":0.00002999,"High":0.00002999,"Volume":0.0,"LastPrice":0.00002999,"BuyVolume":63459.72748483,"SellVolume":257286.96315367,"Change":0.0,"Open":0.00002999,"Close":0.00002999,"BaseVolume":0.0,"BuyBaseVolume":0.22382253,"SellBaseVolume":2771.47173285},{"TradePairId":1990,"Label":"MCC/UNO","AskPrice":0.00097999,"BidPrice":0.00000006,"Low":0.00005011,"High":0.00005011,"Volume":0.0,"LastPrice":0.00005011,"BuyVolume":575701.00000000,"SellVolume":21506.05379865,"Change":0.0,"Open":0.00005011,"Close":0.00005011,"BaseVolume":0.0,"BuyBaseVolume":0.03445206,"SellBaseVolume":6611.53210986},{"TradePairId":1401,"Label":"MCL/DOGE","AskPrice":5.00000000,"BidPrice":2.50000107,"Low":5.00000000,"High":5.00000000,"Volume":0.0,"LastPrice":5.00000000,"BuyVolume":111175008.86971642,"SellVolume":1231.40437665,"Change":0.0,"Open":5.00000000,"Close":5.00000000,"BaseVolume":0.0,"BuyBaseVolume":6260.10450233,"SellBaseVolume":3896073.00568386},{"TradePairId":1400,"Label":"MCL/LTC","AskPrice":0.00058000,"BidPrice":0.00030101,"Low":0.00058000,"High":0.00058000,"Volume":0.0,"LastPrice":0.00058000,"BuyVolume":15645.70450119,"SellVolume":5250.00094504,"Change":0.0,"Open":0.00058000,"Close":0.00058000,"BaseVolume":0.0,"BuyBaseVolume":0.94853948,"SellBaseVolume":67.72864445},{"TradePairId":2004,"Label":"MCL/UNO","AskPrice":0.01899999,"BidPrice":0.00003021,"Low":0.00003008,"High":0.00003008,"Volume":0.0,"LastPrice":0.00003008,"BuyVolume":9110.83442295,"SellVolume":156.48268482,"Change":0.0,"Open":0.00003008,"Close":0.00003008,"BaseVolume":0.0,"BuyBaseVolume":0.27408715,"SellBaseVolume":3.03422657},{"TradePairId":4825,"Label":"MCRN/BTC","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000004,"High":0.00000004,"Volume":219334.65304005,"LastPrice":0.00000004,"BuyVolume":5277933.71463551,"SellVolume":17726670.49191455,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.00877339,"BuyBaseVolume":0.14854664,"SellBaseVolume":3872.19609176},{"TradePairId":4828,"Label":"MCRN/DOGE","AskPrice":0.58600000,"BidPrice":0.03000039,"Low":0.04028812,"High":0.04028813,"Volume":13633.07619375,"LastPrice":0.04028813,"BuyVolume":6350224606.25287688,"SellVolume":123627.22752466,"Change":0.00,"Open":0.04028812,"Close":0.04028813,"BaseVolume":549.25101300,"BuyBaseVolume":14102.00738507,"SellBaseVolume":10751783.35206222},{"TradePairId":4827,"Label":"MCRN/LTC","AskPrice":0.00005900,"BidPrice":0.00000223,"Low":0.00006000,"High":0.00006000,"Volume":0.0,"LastPrice":0.00006000,"BuyVolume":3575256.57205683,"SellVolume":113293.22339108,"Change":0.0,"Open":0.00006000,"Close":0.00006000,"BaseVolume":0.0,"BuyBaseVolume":0.36365153,"SellBaseVolume":6981.42761238},{"TradePairId":4830,"Label":"MCRN/UNO","AskPrice":0.09999999,"BidPrice":0.00000081,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":6172694.09281306,"SellVolume":3789.67260969,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.23444536,"SellBaseVolume":2795.92325469},{"TradePairId":1886,"Label":"MEC/BTC","AskPrice":0.00003156,"BidPrice":0.00002663,"Low":0.00002501,"High":0.00003662,"Volume":6030.14605091,"LastPrice":0.00003157,"BuyVolume":53876.93502546,"SellVolume":89222.67813975,"Change":21.28,"Open":0.00002603,"Close":0.00003157,"BaseVolume":0.17713275,"BuyBaseVolume":0.46047710,"SellBaseVolume":101.44273787},{"TradePairId":1889,"Label":"MEC/DOGE","AskPrice":49.99999999,"BidPrice":6.00001033,"Low":6.00001033,"High":6.00001033,"Volume":0.01571843,"LastPrice":6.00001033,"BuyVolume":135620091.13020394,"SellVolume":619.47332019,"Change":0.0,"Open":6.00001033,"Close":6.00001033,"BaseVolume":0.09431074,"BuyBaseVolume":5690.15993752,"SellBaseVolume":1701031.87257700},{"TradePairId":1888,"Label":"MEC/LTC","AskPrice":0.00399999,"BidPrice":0.00013300,"Low":0.00013027,"High":0.00013027,"Volume":0.0,"LastPrice":0.00013027,"BuyVolume":8004.56392568,"SellVolume":768.44287273,"Change":0.0,"Open":0.00013027,"Close":0.00013027,"BaseVolume":0.0,"BuyBaseVolume":1.04413848,"SellBaseVolume":156.14309032},{"TradePairId":2067,"Label":"MEC/UNO","AskPrice":0.01099996,"BidPrice":0.00250001,"Low":0.00400000,"High":0.00400000,"Volume":0.0,"LastPrice":0.00400000,"BuyVolume":4518642.46876987,"SellVolume":238.34113095,"Change":0.0,"Open":0.00400000,"Close":0.00400000,"BaseVolume":0.0,"BuyBaseVolume":2.38436132,"SellBaseVolume":10.56205960},{"TradePairId":2868,"Label":"MEOW/DOGE","AskPrice":0.00020000,"BidPrice":0.00018003,"Low":0.00018000,"High":0.00020000,"Volume":45650050.05000161,"LastPrice":0.00020000,"BuyVolume":1727281743.39206392,"SellVolume":1203651523.30701885,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":8780.02665723,"BuyBaseVolume":122021.10409395,"SellBaseVolume":964329752.62656775},{"TradePairId":2867,"Label":"MEOW/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":64978075.12425410,"LastPrice":0.00000002,"BuyVolume":3192985985.23380920,"SellVolume":6589409000.40055146,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":1.29956150,"BuyBaseVolume":31.92985985,"SellBaseVolume":67012.16495476},{"TradePairId":2871,"Label":"MEOW/UNO","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":140982556.83632735,"SellVolume":444251251.44356638,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":1.80952439,"SellBaseVolume":1286324.13752000},{"TradePairId":5001,"Label":"MER/BTC","AskPrice":0.00000495,"BidPrice":0.00000475,"Low":0.00000462,"High":0.00000506,"Volume":26109.13137892,"LastPrice":0.00000481,"BuyVolume":1367611.72682300,"SellVolume":2751768.63745124,"Change":1.05,"Open":0.00000476,"Close":0.00000481,"BaseVolume":0.12121692,"BuyBaseVolume":2.68563736,"SellBaseVolume":604.22195508},{"TradePairId":5003,"Label":"MER/DOGE","AskPrice":5.56084932,"BidPrice":2.01000002,"Low":2.01000001,"High":2.01000002,"Volume":0.25260352,"LastPrice":2.01000001,"BuyVolume":177346954.62636828,"SellVolume":12763.68635858,"Change":0.0,"Open":2.01000001,"Close":2.01000001,"BaseVolume":0.50773308,"BuyBaseVolume":6951.76380613,"SellBaseVolume":1711521633.89079194},{"TradePairId":5002,"Label":"MER/LTC","AskPrice":0.00120000,"BidPrice":0.00034505,"Low":0.00075000,"High":0.00075000,"Volume":235.33647048,"LastPrice":0.00075000,"BuyVolume":10210008.40685694,"SellVolume":5269.33710730,"Change":0.0,"Open":0.00075000,"Close":0.00075000,"BaseVolume":0.17650235,"BuyBaseVolume":4.10820105,"SellBaseVolume":1241.10173692},{"TradePairId":5004,"Label":"MER/UNO","AskPrice":0.00166997,"BidPrice":0.00010025,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":630070.42582633,"SellVolume":1570.35273367,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":2.07572390,"SellBaseVolume":11002064.06244369},{"TradePairId":2894,"Label":"MINT/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000005,"Volume":364363540.42863500,"LastPrice":0.00000003,"BuyVolume":1297907220.55810850,"SellVolume":1245916262.88878288,"Change":-40.0,"Open":0.00000005,"Close":0.00000003,"BaseVolume":8.85452370,"BuyBaseVolume":14.07043284,"SellBaseVolume":1011084.95447939},{"TradePairId":2897,"Label":"MINT/DOGE","AskPrice":0.03333333,"BidPrice":0.02005010,"Low":0.02005000,"High":0.06899999,"Volume":9009267.94981877,"LastPrice":0.02367975,"BuyVolume":38791242.94292720,"SellVolume":8464275.08371302,"Change":-30.35,"Open":0.03400003,"Close":0.02367975,"BaseVolume":244468.68155030,"BuyBaseVolume":270847.12560762,"SellBaseVolume":3820322.00439333},{"TradePairId":2896,"Label":"MINT/LTC","AskPrice":0.00000299,"BidPrice":0.00000180,"Low":0.00000179,"High":0.00000420,"Volume":2586684.23993933,"LastPrice":0.00000250,"BuyVolume":13461101.64216342,"SellVolume":3415916.87243766,"Change":-37.81,"Open":0.00000402,"Close":0.00000250,"BaseVolume":6.98844147,"BuyBaseVolume":5.21954114,"SellBaseVolume":758881.46312373},{"TradePairId":2900,"Label":"MINT/UNO","AskPrice":0.00000499,"BidPrice":0.00000217,"Low":0.00000690,"High":0.00000690,"Volume":0.0,"LastPrice":0.00000690,"BuyVolume":12617794.86981069,"SellVolume":465569.00547717,"Change":0.0,"Open":0.00000690,"Close":0.00000690,"BaseVolume":0.0,"BuyBaseVolume":1.55007898,"SellBaseVolume":144364.12553999},{"TradePairId":4881,"Label":"MLITE/BTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":6832.08582834,"LastPrice":0.00000004,"BuyVolume":9131739.35396659,"SellVolume":6276475.55807467,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.00027328,"BuyBaseVolume":0.09432816,"SellBaseVolume":505.12877957},{"TradePairId":4884,"Label":"MLITE/DOGE","AskPrice":0.08999999,"BidPrice":0.02000009,"Low":0.02000006,"High":0.02000009,"Volume":3.79325271,"LastPrice":0.02000009,"BuyVolume":27209330.81777394,"SellVolume":518999.84210684,"Change":0.00,"Open":0.02000006,"Close":0.02000009,"BaseVolume":0.07586529,"BuyBaseVolume":2606.37709209,"SellBaseVolume":4314637.62077134},{"TradePairId":4883,"Label":"MLITE/LTC","AskPrice":0.00000800,"BidPrice":0.00000070,"Low":0.00000500,"High":0.00000500,"Volume":0.0,"LastPrice":0.00000500,"BuyVolume":20257120.68298734,"SellVolume":1102155.78950930,"Change":0.0,"Open":0.00000500,"Close":0.00000500,"BaseVolume":0.0,"BuyBaseVolume":0.81594898,"SellBaseVolume":304.15991942},{"TradePairId":4886,"Label":"MLITE/UNO","AskPrice":0.00011198,"BidPrice":0.00000081,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":20847000.22278966,"SellVolume":8781.78589005,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.57023410,"SellBaseVolume":16648.27522751},{"TradePairId":4982,"Label":"MLNC/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":3933333.33333333,"LastPrice":0.00000002,"BuyVolume":150280736.21739287,"SellVolume":73430063.60080863,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.07866667,"BuyBaseVolume":1.50280736,"SellBaseVolume":40500609.92280551},{"TradePairId":4984,"Label":"MLNC/DOGE","AskPrice":0.07499999,"BidPrice":0.01100005,"Low":0.01100003,"High":0.01100006,"Volume":5000.00623382,"LastPrice":0.01100005,"BuyVolume":475536072.71072131,"SellVolume":4048836.68775726,"Change":0.00,"Open":0.01100003,"Close":0.01100005,"BaseVolume":55.00031857,"BuyBaseVolume":5060.70015247,"SellBaseVolume":704743598.91596986},{"TradePairId":4983,"Label":"MLNC/LTC","AskPrice":0.00000320,"BidPrice":0.00000024,"Low":0.00000904,"High":0.00000904,"Volume":0.0,"LastPrice":0.00000904,"BuyVolume":100227420.60931385,"SellVolume":2599502.10846858,"Change":0.0,"Open":0.00000904,"Close":0.00000904,"BaseVolume":0.0,"BuyBaseVolume":10.69971882,"SellBaseVolume":1813.81341911},{"TradePairId":4985,"Label":"MLNC/UNO","AskPrice":0.00000199,"BidPrice":0.00000026,"Low":0.00000099,"High":0.00000099,"Volume":0.0,"LastPrice":0.00000099,"BuyVolume":1602650.00815851,"SellVolume":631189.00073123,"Change":0.0,"Open":0.00000099,"Close":0.00000099,"BaseVolume":0.0,"BuyBaseVolume":0.19778997,"SellBaseVolume":12747.75235440},{"TradePairId":3610,"Label":"MNM/BTC","AskPrice":0.00001890,"BidPrice":0.00001792,"Low":0.00001791,"High":0.00001868,"Volume":247.99872406,"LastPrice":0.00001791,"BuyVolume":1457872.61464866,"SellVolume":4523.71502675,"Change":-4.07,"Open":0.00001867,"Close":0.00001791,"BaseVolume":0.00462255,"BuyBaseVolume":0.02231925,"SellBaseVolume":10.89202530},{"TradePairId":3613,"Label":"MNM/DOGE","AskPrice":62.40000000,"BidPrice":5.60000305,"Low":5.60000218,"High":5.60000218,"Volume":0.0,"LastPrice":5.60000218,"BuyVolume":180.03827527,"SellVolume":36.81785714,"Change":0.0,"Open":5.60000218,"Close":5.60000218,"BaseVolume":0.0,"BuyBaseVolume":993.55286741,"SellBaseVolume":9750755.49678550},{"TradePairId":3612,"Label":"MNM/LTC","AskPrice":0.00195000,"BidPrice":0.00100092,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":104.47389650,"SellVolume":77.94900000,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":0.10456860,"SellBaseVolume":125.36299700},{"TradePairId":3616,"Label":"MNM/UNO","AskPrice":0.00690000,"BidPrice":0.00100001,"Low":0.00340000,"High":0.00340000,"Volume":0.0,"LastPrice":0.00340000,"BuyVolume":1871451.62343118,"SellVolume":406.86461525,"Change":0.0,"Open":0.00340000,"Close":0.00340000,"BaseVolume":0.0,"BuyBaseVolume":2.07245455,"SellBaseVolume":11.36961518},{"TradePairId":3091,"Label":"MOIN/BTC","AskPrice":0.00003038,"BidPrice":0.00002608,"Low":0.00002600,"High":0.00003086,"Volume":12878.40098305,"LastPrice":0.00002604,"BuyVolume":191159.81898498,"SellVolume":85650.25713371,"Change":-0.08,"Open":0.00002606,"Close":0.00002604,"BaseVolume":0.34382677,"BuyBaseVolume":2.99403927,"SellBaseVolume":71.95478445},{"TradePairId":3075,"Label":"MOIN/DOGE","AskPrice":35.20000000,"BidPrice":12.00100001,"Low":12.00100000,"High":12.00100000,"Volume":0.16801895,"LastPrice":12.00100000,"BuyVolume":1338.50622476,"SellVolume":378.16444000,"Change":0.0,"Open":12.00100000,"Close":12.00100000,"BaseVolume":2.01639542,"BuyBaseVolume":6657.83345556,"SellBaseVolume":29665742.55979220},{"TradePairId":3074,"Label":"MOIN/LTC","AskPrice":0.00249900,"BidPrice":0.00130003,"Low":0.00130000,"High":0.00130000,"Volume":0.0,"LastPrice":0.00130000,"BuyVolume":656.82151737,"SellVolume":2704.63752395,"Change":0.0,"Open":0.00130000,"Close":0.00130000,"BaseVolume":0.0,"BuyBaseVolume":0.72729378,"SellBaseVolume":1101087.17107899},{"TradePairId":3077,"Label":"MOIN/UNO","AskPrice":0.00639999,"BidPrice":0.00100004,"Low":0.00310000,"High":0.00310000,"Volume":0.0,"LastPrice":0.00310000,"BuyVolume":20663.83805406,"SellVolume":446.77055707,"Change":0.0,"Open":0.00310000,"Close":0.00310000,"BaseVolume":0.0,"BuyBaseVolume":4.74227457,"SellBaseVolume":7.39315271},{"TradePairId":4926,"Label":"MOJO/BTC","AskPrice":0.00000640,"BidPrice":0.00000627,"Low":0.00000639,"High":0.00000642,"Volume":63.04868224,"LastPrice":0.00000639,"BuyVolume":129901.88049794,"SellVolume":181180.75445729,"Change":-0.47,"Open":0.00000642,"Close":0.00000639,"BaseVolume":0.00040430,"BuyBaseVolume":0.07188428,"SellBaseVolume":8.72697736},{"TradePairId":4928,"Label":"MOJO/DOGE","AskPrice":21.30000000,"BidPrice":3.15000033,"Low":22.00000000,"High":22.00000000,"Volume":0.0,"LastPrice":22.00000000,"BuyVolume":224566463.22169981,"SellVolume":151.94117647,"Change":0.0,"Open":22.00000000,"Close":22.00000000,"BaseVolume":0.0,"BuyBaseVolume":3159.02035572,"SellBaseVolume":1210678.64705761},{"TradePairId":4927,"Label":"MOJO/LTC","AskPrice":0.00070000,"BidPrice":0.00000051,"Low":0.00050010,"High":0.00050010,"Volume":0.0,"LastPrice":0.00050010,"BuyVolume":14552768.31423066,"SellVolume":3655.92094643,"Change":0.0,"Open":0.00050010,"Close":0.00050010,"BaseVolume":0.0,"BuyBaseVolume":0.29781288,"SellBaseVolume":29.98680494},{"TradePairId":4961,"Label":"MOJO/UNO","AskPrice":0.00100000,"BidPrice":0.00050001,"Low":0.00050001,"High":0.00050001,"Volume":0.0,"LastPrice":0.00050001,"BuyVolume":2531454.98306034,"SellVolume":400.00019986,"Change":0.0,"Open":0.00050001,"Close":0.00050001,"BaseVolume":0.0,"BuyBaseVolume":2.06218608,"SellBaseVolume":3.83500020},{"TradePairId":1483,"Label":"MOTO/BTC","AskPrice":0.00000037,"BidPrice":0.00000025,"Low":0.00000020,"High":0.00000049,"Volume":20289509.27077349,"LastPrice":0.00000020,"BuyVolume":2803591.69219720,"SellVolume":2890572.92676410,"Change":-13.04,"Open":0.00000023,"Close":0.00000020,"BaseVolume":5.95233323,"BuyBaseVolume":0.28298819,"SellBaseVolume":314.70893706},{"TradePairId":1485,"Label":"MOTO/DOGE","AskPrice":1.09999999,"BidPrice":0.10000053,"Low":0.82999999,"High":0.83000000,"Volume":315.43886134,"LastPrice":0.83000000,"BuyVolume":1124716.38988145,"SellVolume":16306.38010378,"Change":0.00,"Open":0.82999999,"Close":0.83000000,"BaseVolume":261.81425276,"BuyBaseVolume":2187.91435794,"SellBaseVolume":120424531.63658938},{"TradePairId":1484,"Label":"MOTO/LTC","AskPrice":0.00004997,"BidPrice":0.00001477,"Low":0.00001476,"High":0.00001476,"Volume":0.0,"LastPrice":0.00001476,"BuyVolume":2711823.97360975,"SellVolume":103993.03100601,"Change":0.0,"Open":0.00001476,"Close":0.00001476,"BaseVolume":0.0,"BuyBaseVolume":1.90629406,"SellBaseVolume":1878.14777601},{"TradePairId":2018,"Label":"MOTO/UNO","AskPrice":0.99999991,"BidPrice":0.00002011,"Low":0.00002003,"High":0.00002003,"Volume":0.0,"LastPrice":0.00002003,"BuyVolume":1373636.12155802,"SellVolume":5706.17704929,"Change":0.0,"Open":0.00002003,"Close":0.00002003,"BaseVolume":0.0,"BuyBaseVolume":0.37797535,"SellBaseVolume":5706.17662128},{"TradePairId":4646,"Label":"MRSA/DOGE","AskPrice":0.01023000,"BidPrice":0.00410011,"Low":0.01023000,"High":0.01023000,"Volume":48875.85532747,"LastPrice":0.01023000,"BuyVolume":372058172.10654140,"SellVolume":70995191.10890346,"Change":0.0,"Open":0.01023000,"Close":0.01023000,"BaseVolume":500.00000000,"BuyBaseVolume":40261.65747474,"SellBaseVolume":133911852.44036642},{"TradePairId":4645,"Label":"MRSA/LTC","AskPrice":0.00000179,"BidPrice":0.00000045,"Low":0.00000046,"High":0.00000046,"Volume":1467.34418478,"LastPrice":0.00000046,"BuyVolume":1425630.02672870,"SellVolume":36325689.06914194,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.00067498,"BuyBaseVolume":0.19688013,"SellBaseVolume":1011216783.65262815},{"TradePairId":4648,"Label":"MRSA/UNO","AskPrice":0.00059099,"BidPrice":0.00000021,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":52535579.32875374,"SellVolume":13117989.22506039,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.61125371,"SellBaseVolume":1501956.39633113},{"TradePairId":4271,"Label":"MST/BTC","AskPrice":0.00001887,"BidPrice":0.00001838,"Low":0.00001838,"High":0.00001839,"Volume":2673.64216037,"LastPrice":0.00001839,"BuyVolume":128718.70203417,"SellVolume":18839.75198793,"Change":0.05,"Open":0.00001838,"Close":0.00001839,"BaseVolume":0.04914675,"BuyBaseVolume":0.34521789,"SellBaseVolume":273.27347808},{"TradePairId":4274,"Label":"MST/DOGE","AskPrice":19.99999999,"BidPrice":10.00000070,"Low":10.00000068,"High":10.00000068,"Volume":0.0,"LastPrice":10.00000068,"BuyVolume":5385.28405741,"SellVolume":192.20777802,"Change":0.0,"Open":10.00000068,"Close":10.00000068,"BaseVolume":0.0,"BuyBaseVolume":3198.16851250,"SellBaseVolume":5509010.99485310},{"TradePairId":4273,"Label":"MST/LTC","AskPrice":0.08666000,"BidPrice":0.00100002,"Low":0.08700000,"High":0.08700000,"Volume":0.0,"LastPrice":0.08700000,"BuyVolume":3073916.52783590,"SellVolume":105.25542594,"Change":0.0,"Open":0.08700000,"Close":0.08700000,"BaseVolume":0.0,"BuyBaseVolume":0.46077784,"SellBaseVolume":66878.93801769},{"TradePairId":4276,"Label":"MST/UNO","AskPrice":0.00399999,"BidPrice":0.00100001,"Low":0.00399999,"High":0.00399999,"Volume":0.0,"LastPrice":0.00399999,"BuyVolume":70956.20785274,"SellVolume":225.40975264,"Change":0.0,"Open":0.00399999,"Close":0.00399999,"BaseVolume":0.0,"BuyBaseVolume":2.24221571,"SellBaseVolume":20717.42195645},{"TradePairId":1453,"Label":"MTLMC/BTC","AskPrice":0.00000007,"BidPrice":0.00000005,"Low":0.00000004,"High":0.00000008,"Volume":122620.57138090,"LastPrice":0.00000006,"BuyVolume":6921808.57605809,"SellVolume":2605123.39972267,"Change":20.0,"Open":0.00000005,"Close":0.00000006,"BaseVolume":0.00721115,"BuyBaseVolume":0.14709561,"SellBaseVolume":218.82296188},{"TradePairId":1455,"Label":"MTLMC/DOGE","AskPrice":0.15300000,"BidPrice":0.02900013,"Low":0.08999999,"High":0.08999999,"Volume":0.0,"LastPrice":0.08999999,"BuyVolume":8594826.44805942,"SellVolume":518078.49499269,"Change":0.0,"Open":0.08999999,"Close":0.08999999,"BaseVolume":0.0,"BuyBaseVolume":13210.17387458,"SellBaseVolume":2255894.59357205},{"TradePairId":1454,"Label":"MTLMC/LTC","AskPrice":0.00000500,"BidPrice":0.00000221,"Low":0.00000354,"High":0.00000500,"Volume":81207.14312184,"LastPrice":0.00000500,"BuyVolume":5719454.25495913,"SellVolume":433295.09393387,"Change":41.24,"Open":0.00000354,"Close":0.00000500,"BaseVolume":0.36136323,"BuyBaseVolume":0.83412880,"SellBaseVolume":25234.89599303},{"TradePairId":2013,"Label":"MTLMC/UNO","AskPrice":0.00005028,"BidPrice":0.00000131,"Low":0.00000103,"High":0.00000103,"Volume":0.0,"LastPrice":0.00000103,"BuyVolume":308450.25850522,"SellVolume":94781.49231313,"Change":0.0,"Open":0.00000103,"Close":0.00000103,"BaseVolume":0.0,"BuyBaseVolume":0.29432897,"SellBaseVolume":7.48140301},{"TradePairId":1155,"Label":"MUE/BTC","AskPrice":0.00001746,"BidPrice":0.00001574,"Low":0.00001550,"High":0.00001973,"Volume":7243.76873464,"LastPrice":0.00001815,"BuyVolume":322201.40500370,"SellVolume":189809.23144690,"Change":-7.30,"Open":0.00001958,"Close":0.00001815,"BaseVolume":0.12918602,"BuyBaseVolume":1.06090291,"SellBaseVolume":2242.88377032},{"TradePairId":1157,"Label":"MUE/DOGE","AskPrice":29.99999998,"BidPrice":13.00100003,"Low":13.00100001,"High":13.00100007,"Volume":0.50000000,"LastPrice":13.00100003,"BuyVolume":160210978.60738344,"SellVolume":1422.01132952,"Change":0.00,"Open":13.00100001,"Close":13.00100003,"BaseVolume":6.50050002,"BuyBaseVolume":10232.93149831,"SellBaseVolume":1494537.35434868},{"TradePairId":1156,"Label":"MUE/LTC","AskPrice":0.00200000,"BidPrice":0.00076010,"Low":0.00120000,"High":0.00120000,"Volume":0.0,"LastPrice":0.00120000,"BuyVolume":200149.40450848,"SellVolume":5427.37507513,"Change":0.0,"Open":0.00120000,"Close":0.00120000,"BaseVolume":0.0,"BuyBaseVolume":1.43303515,"SellBaseVolume":64.91332674},{"TradePairId":1968,"Label":"MUE/UNO","AskPrice":0.01189997,"BidPrice":0.00200004,"Low":0.00225000,"High":0.00225000,"Volume":0.0,"LastPrice":0.00225000,"BuyVolume":48601.93310677,"SellVolume":433.66100494,"Change":0.0,"Open":0.00225000,"Close":0.00225000,"BaseVolume":0.0,"BuyBaseVolume":26.11601350,"SellBaseVolume":45.84583863},{"TradePairId":4942,"Label":"MUSIC/BTC","AskPrice":0.00000664,"BidPrice":0.00000589,"Low":0.00000557,"High":0.00000881,"Volume":163530.55277004,"LastPrice":0.00000625,"BuyVolume":1800383.68908727,"SellVolume":1190806.25167996,"Change":-19.87,"Open":0.00000780,"Close":0.00000625,"BaseVolume":1.17082962,"BuyBaseVolume":2.51954224,"SellBaseVolume":57771.47410392},{"TradePairId":4944,"Label":"MUSIC/DOGE","AskPrice":7.99999999,"BidPrice":5.00000002,"Low":5.00000001,"High":5.00000002,"Volume":26.00000000,"LastPrice":5.00000001,"BuyVolume":101335096.15229362,"SellVolume":1322.71349151,"Change":0.00,"Open":5.00000002,"Close":5.00000001,"BaseVolume":130.00000034,"BuyBaseVolume":26444.53015668,"SellBaseVolume":1820337.58277296},{"TradePairId":4943,"Label":"MUSIC/LTC","AskPrice":0.00099999,"BidPrice":0.00050003,"Low":0.00050002,"High":0.00050003,"Volume":170.90648738,"LastPrice":0.00050002,"BuyVolume":4113100.34462160,"SellVolume":23797.65278490,"Change":0.00,"Open":0.00050003,"Close":0.00050002,"BaseVolume":0.08545780,"BuyBaseVolume":1.41052078,"SellBaseVolume":1152278.86085490},{"TradePairId":4965,"Label":"MUSIC/UNO","AskPrice":0.00140000,"BidPrice":0.00031004,"Low":0.00031004,"High":0.00031004,"Volume":134.84839866,"LastPrice":0.00031004,"BuyVolume":2367137.78522885,"SellVolume":3145.40580846,"Change":0.0,"Open":0.00031004,"Close":0.00031004,"BaseVolume":0.04180840,"BuyBaseVolume":2.16790712,"SellBaseVolume":100145.91382385},{"TradePairId":2580,"Label":"MZC/BTC","AskPrice":0.00000012,"BidPrice":0.00000011,"Low":0.00000009,"High":0.00000012,"Volume":972863.07079021,"LastPrice":0.00000011,"BuyVolume":45007383.34261505,"SellVolume":35846395.10930947,"Change":22.22,"Open":0.00000009,"Close":0.00000011,"BaseVolume":0.10725478,"BuyBaseVolume":1.16246583,"SellBaseVolume":323969431.59224246},{"TradePairId":2583,"Label":"MZC/DOGE","AskPrice":0.14399999,"BidPrice":0.01200004,"Low":0.01200003,"High":0.14400000,"Volume":6488.81675804,"LastPrice":0.01200004,"BuyVolume":2941710556.12752502,"SellVolume":437643.48785934,"Change":-91.67,"Open":0.14400000,"Close":0.01200004,"BaseVolume":536.19922577,"BuyBaseVolume":12783.05734353,"SellBaseVolume":4472341.63509411},{"TradePairId":2582,"Label":"MZC/LTC","AskPrice":0.00001998,"BidPrice":0.00001000,"Low":0.00000561,"High":0.00000561,"Volume":0.0,"LastPrice":0.00000561,"BuyVolume":1534127.62863561,"SellVolume":302333.60640677,"Change":0.0,"Open":0.00000561,"Close":0.00000561,"BaseVolume":0.0,"BuyBaseVolume":4.20542931,"SellBaseVolume":722.86391414},{"TradePairId":2587,"Label":"MZC/UNO","AskPrice":0.00002997,"BidPrice":0.00000421,"Low":0.00000405,"High":0.00000405,"Volume":0.0,"LastPrice":0.00000405,"BuyVolume":1073239.00075477,"SellVolume":147751.05824874,"Change":0.0,"Open":0.00000405,"Close":0.00000405,"BaseVolume":0.0,"BuyBaseVolume":1.12263007,"SellBaseVolume":69.10434411},{"TradePairId":3041,"Label":"NAV/BTC","AskPrice":0.00014112,"BidPrice":0.00010012,"Low":0.00010000,"High":0.00016000,"Volume":2666.31684754,"LastPrice":0.00010000,"BuyVolume":143460.20268221,"SellVolume":2691.49714317,"Change":-33.29,"Open":0.00014990,"Close":0.00010000,"BaseVolume":0.29666944,"BuyBaseVolume":0.63731116,"SellBaseVolume":4664.44085690},{"TradePairId":3044,"Label":"NAV/DOGE","AskPrice":173.99999993,"BidPrice":52.00000046,"Low":173.99999993,"High":173.99999993,"Volume":0.0,"LastPrice":173.99999993,"BuyVolume":200006530.04421061,"SellVolume":318.93366275,"Change":0.0,"Open":173.99999993,"Close":173.99999993,"BaseVolume":0.0,"BuyBaseVolume":1823.83406963,"SellBaseVolume":237670158.38349802},{"TradePairId":3043,"Label":"NAV/LTC","AskPrice":0.02499999,"BidPrice":0.01000014,"Low":0.01000001,"High":0.01000001,"Volume":0.0,"LastPrice":0.01000001,"BuyVolume":178469.81532093,"SellVolume":384.18749776,"Change":0.0,"Open":0.01000001,"Close":0.01000001,"BaseVolume":0.0,"BuyBaseVolume":3.00875475,"SellBaseVolume":10010758.77727065},{"TradePairId":3046,"Label":"NAV/UNO","AskPrice":0.03399994,"BidPrice":0.01000004,"Low":0.01600000,"High":0.01600000,"Volume":0.0,"LastPrice":0.01600000,"BuyVolume":17805.22420395,"SellVolume":322.42386215,"Change":0.0,"Open":0.01600000,"Close":0.01600000,"BaseVolume":0.0,"BuyBaseVolume":2.33257749,"SellBaseVolume":3345.94006695},{"TradePairId":4917,"Label":"NAV/USDT","AskPrice":0.99999915,"BidPrice":0.22000006,"Low":0.22000001,"High":0.22000001,"Volume":0.0,"LastPrice":0.22000001,"BuyVolume":359829.11857910,"SellVolume":128.37104390,"Change":0.0,"Open":0.22000001,"Close":0.22000001,"BaseVolume":0.0,"BuyBaseVolume":33.39410174,"SellBaseVolume":12442125.76251733},{"TradePairId":2572,"Label":"NET/BTC","AskPrice":0.00000010,"BidPrice":0.00000009,"Low":0.00000009,"High":0.00000011,"Volume":2740143.88870214,"LastPrice":0.00000009,"BuyVolume":66610969.83859158,"SellVolume":47133553.31683763,"Change":-10.0,"Open":0.00000010,"Close":0.00000009,"BaseVolume":0.25654413,"BuyBaseVolume":1.77730935,"SellBaseVolume":200010512.33219869},{"TradePairId":2575,"Label":"NET/DOGE","AskPrice":0.21899999,"BidPrice":0.10000000,"Low":0.06100088,"High":0.21000000,"Volume":25684.95018292,"LastPrice":0.07000001,"BuyVolume":143767713.26299990,"SellVolume":112626.75029241,"Change":14.75,"Open":0.06100088,"Close":0.07000001,"BaseVolume":4336.12066382,"BuyBaseVolume":10633.13195940,"SellBaseVolume":194887894.06501828},{"TradePairId":2574,"Label":"NET/LTC","AskPrice":0.00001588,"BidPrice":0.00000667,"Low":0.00001588,"High":0.00001588,"Volume":0.0,"LastPrice":0.00001588,"BuyVolume":169328.85046462,"SellVolume":90826.99163804,"Change":0.0,"Open":0.00001588,"Close":0.00001588,"BaseVolume":0.0,"BuyBaseVolume":0.47090768,"SellBaseVolume":10100304.48514228},{"TradePairId":2579,"Label":"NET/UNO","AskPrice":0.00001199,"BidPrice":0.00000381,"Low":0.00000381,"High":0.00000381,"Volume":6.75536000,"LastPrice":0.00000381,"BuyVolume":3030414.72851459,"SellVolume":186118.16791882,"Change":0.0,"Open":0.00000381,"Close":0.00000381,"BaseVolume":0.00002574,"BuyBaseVolume":1.26205044,"SellBaseVolume":82.31503494},{"TradePairId":4895,"Label":"NETKO/BTC","AskPrice":0.00003341,"BidPrice":0.00003110,"Low":0.00002983,"High":0.00003460,"Volume":19967.59585663,"LastPrice":0.00003110,"BuyVolume":250092.74618672,"SellVolume":423721.98420563,"Change":-9.51,"Open":0.00003437,"Close":0.00003110,"BaseVolume":0.62018168,"BuyBaseVolume":2.62367514,"SellBaseVolume":264.07048179},{"TradePairId":4898,"Label":"NETKO/DOGE","AskPrice":78.00000000,"BidPrice":10.00000000,"Low":78.00000000,"High":78.00000000,"Volume":0.0,"LastPrice":78.00000000,"BuyVolume":89104978.76778292,"SellVolume":1431.49911590,"Change":0.0,"Open":78.00000000,"Close":78.00000000,"BaseVolume":0.0,"BuyBaseVolume":26587.93111781,"SellBaseVolume":2779861.55454257},{"TradePairId":4897,"Label":"NETKO/LTC","AskPrice":0.02800000,"BidPrice":0.00150054,"Low":0.02900000,"High":0.02900000,"Volume":0.0,"LastPrice":0.02900000,"BuyVolume":5464949.32320919,"SellVolume":2393.74562226,"Change":0.0,"Open":0.02900000,"Close":0.02900000,"BaseVolume":0.0,"BuyBaseVolume":1.07848885,"SellBaseVolume":436.86572538},{"TradePairId":4900,"Label":"NETKO/UNO","AskPrice":0.01199666,"BidPrice":0.00100003,"Low":0.01199666,"High":0.01199666,"Volume":0.0,"LastPrice":0.01199666,"BuyVolume":9457281.77441526,"SellVolume":205.67608194,"Change":0.0,"Open":0.01199666,"Close":0.01199666,"BaseVolume":0.0,"BuyBaseVolume":2.64682656,"SellBaseVolume":209.60320661},{"TradePairId":4636,"Label":"NEVA/BTC","AskPrice":0.00001048,"BidPrice":0.00001035,"Low":0.00001024,"High":0.00001626,"Volume":558943.25834343,"LastPrice":0.00001035,"BuyVolume":156923.62753925,"SellVolume":68236.29575803,"Change":0.19,"Open":0.00001033,"Close":0.00001035,"BaseVolume":5.79407897,"BuyBaseVolume":0.49993973,"SellBaseVolume":1010489.50406495},{"TradePairId":4639,"Label":"NEVA/DOGE","AskPrice":13.99999997,"BidPrice":3.00200014,"Low":3.00200011,"High":3.00200013,"Volume":0.18240000,"LastPrice":3.00200013,"BuyVolume":100015183.10910143,"SellVolume":1224.13613436,"Change":0.00,"Open":3.00200011,"Close":3.00200013,"BaseVolume":0.54756482,"BuyBaseVolume":7685.56156113,"SellBaseVolume":401786081.27950594},{"TradePairId":4638,"Label":"NEVA/LTC","AskPrice":0.19999999,"BidPrice":0.00054003,"Low":0.00078000,"High":0.00078000,"Volume":0.0,"LastPrice":0.00078000,"BuyVolume":2170255.51468696,"SellVolume":740.60569916,"Change":0.0,"Open":0.00078000,"Close":0.00078000,"BaseVolume":0.0,"BuyBaseVolume":0.50326050,"SellBaseVolume":210352.74898140},{"TradePairId":4641,"Label":"NEVA/UNO","AskPrice":0.00239999,"BidPrice":0.00080007,"Low":0.00120000,"High":0.00120000,"Volume":0.0,"LastPrice":0.00120000,"BuyVolume":975165.48937334,"SellVolume":1269.13551185,"Change":0.0,"Open":0.00120000,"Close":0.00120000,"BaseVolume":0.0,"BuyBaseVolume":4.41363646,"SellBaseVolume":22453.24846483},{"TradePairId":2165,"Label":"NKA/DOGE","AskPrice":0.00974000,"BidPrice":0.00350010,"Low":0.00874998,"High":0.00975000,"Volume":163895.55348347,"LastPrice":0.00975000,"BuyVolume":14087878.19883978,"SellVolume":4319116.19383546,"Change":11.43,"Open":0.00874998,"Close":0.00975000,"BaseVolume":1594.98108201,"BuyBaseVolume":5844.96910454,"SellBaseVolume":1111264013.25908959},{"TradePairId":2164,"Label":"NKA/LTC","AskPrice":0.00000090,"BidPrice":0.00000077,"Low":0.00000062,"High":0.00000090,"Volume":128693404.50215291,"LastPrice":0.00000090,"BuyVolume":282437300.49346154,"SellVolume":74604619.04064580,"Change":34.33,"Open":0.00000067,"Close":0.00000090,"BaseVolume":107.51630754,"BuyBaseVolume":16.11804228,"SellBaseVolume":151203115.03585532},{"TradePairId":2957,"Label":"NMC/BTC","AskPrice":0.00072229,"BidPrice":0.00064237,"Low":0.00063335,"High":0.00077982,"Volume":560.39505085,"LastPrice":0.00070251,"BuyVolume":39063.83451656,"SellVolume":1023.09101910,"Change":-7.02,"Open":0.00075559,"Close":0.00070251,"BaseVolume":0.40817991,"BuyBaseVolume":0.37968656,"SellBaseVolume":7.80226895},{"TradePairId":2960,"Label":"NMC/DOGE","AskPrice":750.67183429,"BidPrice":648.96504633,"Low":670.39595732,"High":670.39595732,"Volume":0.0,"LastPrice":670.39595732,"BuyVolume":400000264.31538742,"SellVolume":54.59089648,"Change":0.0,"Open":670.39595732,"Close":670.39595732,"BaseVolume":0.0,"BuyBaseVolume":13111.04455103,"SellBaseVolume":2348453.05855126},{"TradePairId":2959,"Label":"NMC/LTC","AskPrice":0.06499997,"BidPrice":0.05789816,"Low":0.06500000,"High":0.06500001,"Volume":19.38627141,"LastPrice":0.06500000,"BuyVolume":402819.13147880,"SellVolume":51.13831033,"Change":0.0,"Open":0.06500000,"Close":0.06500000,"BaseVolume":1.26010765,"BuyBaseVolume":7.83710841,"SellBaseVolume":350.51181014},{"TradePairId":2963,"Label":"NMC/UNO","AskPrice":0.08199997,"BidPrice":0.05000021,"Low":0.08199999,"High":0.08400001,"Volume":21.05248015,"LastPrice":0.08199999,"BuyVolume":112282.54355389,"SellVolume":149.06612541,"Change":-2.38,"Open":0.08400001,"Close":0.08199999,"BaseVolume":1.73723063,"BuyBaseVolume":14.13066156,"SellBaseVolume":177.49839382},{"TradePairId":4920,"Label":"NNC/BTC","AskPrice":0.00000015,"BidPrice":0.00000002,"Low":0.00000011,"High":0.00000011,"Volume":0.0,"LastPrice":0.00000011,"BuyVolume":10000.00000000,"SellVolume":62517.66961316,"Change":0.0,"Open":0.00000011,"Close":0.00000011,"BaseVolume":0.0,"BuyBaseVolume":0.00020000,"SellBaseVolume":15.84014707},{"TradePairId":4922,"Label":"NNC/DOGE","AskPrice":980.00000000,"BidPrice":0.10000000,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":1110200.00000000,"SellVolume":1300.00000000,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":320.00000000,"SellBaseVolume":464388000.00000000},{"TradePairId":4921,"Label":"NNC/LTC","AskPrice":0.00980000,"BidPrice":0.00000012,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1143333.33333333,"SellVolume":900.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.04120000,"SellBaseVolume":1320.15000000},{"TradePairId":4959,"Label":"NNC/UNO","AskPrice":0.0,"BidPrice":0.0,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":0.0,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":0.0},{"TradePairId":5054,"Label":"NOBL/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000012,"Volume":10375938.48952612,"LastPrice":0.00000008,"BuyVolume":133040406.37471698,"SellVolume":121127903.65341372,"Change":-11.11,"Open":0.00000009,"Close":0.00000008,"BaseVolume":1.06008571,"BuyBaseVolume":3.92755422,"SellBaseVolume":486.26164847},{"TradePairId":5056,"Label":"NOBL/DOGE","AskPrice":0.11000000,"BidPrice":0.02600034,"Low":0.19900000,"High":0.19900000,"Volume":0.0,"LastPrice":0.19900000,"BuyVolume":4096962165.56243027,"SellVolume":155651.77915799,"Change":0.0,"Open":0.19900000,"Close":0.19900000,"BaseVolume":0.0,"BuyBaseVolume":79746.00277077,"SellBaseVolume":9090592.59479868},{"TradePairId":5055,"Label":"NOBL/LTC","AskPrice":0.00000984,"BidPrice":0.00000506,"Low":0.00000288,"High":0.00000288,"Volume":0.0,"LastPrice":0.00000288,"BuyVolume":4470199.71487831,"SellVolume":6872485.04264957,"Change":0.0,"Open":0.00000288,"Close":0.00000288,"BaseVolume":0.0,"BuyBaseVolume":5.24352068,"SellBaseVolume":5912.02281770},{"TradePairId":5057,"Label":"NOBL/UNO","AskPrice":0.00002322,"BidPrice":0.00000320,"Low":0.00000526,"High":0.00000526,"Volume":0.0,"LastPrice":0.00000526,"BuyVolume":20107531.11427950,"SellVolume":216238.32680060,"Change":0.0,"Open":0.00000526,"Close":0.00000526,"BaseVolume":0.0,"BuyBaseVolume":2.39752206,"SellBaseVolume":12.74242103},{"TradePairId":2678,"Label":"NOTE/BTC","AskPrice":0.00002288,"BidPrice":0.00002033,"Low":0.00001702,"High":0.00002607,"Volume":3083.26588097,"LastPrice":0.00002033,"BuyVolume":569227.53758873,"SellVolume":4955.32019139,"Change":-21.72,"Open":0.00002597,"Close":0.00002033,"BaseVolume":0.06445994,"BuyBaseVolume":0.47584226,"SellBaseVolume":4.59651693},{"TradePairId":2681,"Label":"NOTE/DOGE","AskPrice":25.00000000,"BidPrice":14.00000024,"Low":14.00000023,"High":22.00000000,"Volume":98.79153636,"LastPrice":16.00000000,"BuyVolume":100106488.98033994,"SellVolume":1159.17778618,"Change":-11.11,"Open":18.00000000,"Close":16.00000000,"BaseVolume":1874.89038771,"BuyBaseVolume":42838.06776377,"SellBaseVolume":127181.23663907},{"TradePairId":2680,"Label":"NOTE/LTC","AskPrice":0.00240000,"BidPrice":0.00092006,"Low":0.00092006,"High":0.00092006,"Volume":0.50000000,"LastPrice":0.00092006,"BuyVolume":108916258.26822504,"SellVolume":1052.73868857,"Change":0.0,"Open":0.00092006,"Close":0.00092006,"BaseVolume":0.00046003,"BuyBaseVolume":2.99500455,"SellBaseVolume":31.49994592},{"TradePairId":2684,"Label":"NOTE/UNO","AskPrice":0.00666695,"BidPrice":0.00205004,"Low":0.00205004,"High":0.00205004,"Volume":0.12109505,"LastPrice":0.00205004,"BuyVolume":762359.36429589,"SellVolume":469.48037252,"Change":0.0,"Open":0.00205004,"Close":0.00205004,"BaseVolume":0.00024825,"BuyBaseVolume":2.23072612,"SellBaseVolume":7.60695574},{"TradePairId":4811,"Label":"NSR/BTC","AskPrice":0.00000017,"BidPrice":0.00000015,"Low":0.00000015,"High":0.00000026,"Volume":14315006.91944555,"LastPrice":0.00000015,"BuyVolume":57404737.12950377,"SellVolume":178639331.78609848,"Change":-42.31,"Open":0.00000026,"Close":0.00000015,"BaseVolume":2.46776637,"BuyBaseVolume":5.24184500,"SellBaseVolume":116480.72655846},{"TradePairId":4814,"Label":"NSR/DOGE","AskPrice":0.34994999,"BidPrice":0.12300042,"Low":0.04000218,"High":0.21240009,"Volume":154800.70906545,"LastPrice":0.21240009,"BuyVolume":420686327.71491535,"SellVolume":205938.49691050,"Change":72.68,"Open":0.12300041,"Close":0.21240009,"BaseVolume":19737.73493466,"BuyBaseVolume":8389.12832197,"SellBaseVolume":11927139.93713592},{"TradePairId":4813,"Label":"NSR/LTC","AskPrice":0.00002999,"BidPrice":0.00000544,"Low":0.00001610,"High":0.00038819,"Volume":370475.58185281,"LastPrice":0.00001610,"BuyVolume":5291117.32105222,"SellVolume":330192.33555598,"Change":-19.54,"Open":0.00002001,"Close":0.00001610,"BaseVolume":6.09132843,"BuyBaseVolume":4.55724097,"SellBaseVolume":30492.58324283},{"TradePairId":4816,"Label":"NSR/UNO","AskPrice":0.00003739,"BidPrice":0.00000531,"Low":0.00003731,"High":0.00003731,"Volume":0.0,"LastPrice":0.00003731,"BuyVolume":15096775.30689296,"SellVolume":71111.72355689,"Change":0.0,"Open":0.00003731,"Close":0.00003731,"BaseVolume":0.0,"BuyBaseVolume":3.20082600,"SellBaseVolume":20022218.69746568},{"TradePairId":1364,"Label":"NTC/BTC","AskPrice":0.00000010,"BidPrice":0.00000007,"Low":0.00000002,"High":0.00000008,"Volume":1720212.28181597,"LastPrice":0.00000002,"BuyVolume":3925291.28257770,"SellVolume":1444250.69070100,"Change":-75.00,"Open":0.00000008,"Close":0.00000002,"BaseVolume":0.07981878,"BuyBaseVolume":0.07831798,"SellBaseVolume":98.12708249},{"TradePairId":1366,"Label":"NTC/DOGE","AskPrice":0.10000000,"BidPrice":0.06000006,"Low":0.06999900,"High":0.08776452,"Volume":709.93369461,"LastPrice":0.08776452,"BuyVolume":210692864.04988190,"SellVolume":758113.16237547,"Change":25.38,"Open":0.06999900,"Close":0.08776452,"BaseVolume":59.33856674,"BuyBaseVolume":8221.35907335,"SellBaseVolume":513686.85605871},{"TradePairId":1365,"Label":"NTC/LTC","AskPrice":0.00000910,"BidPrice":0.00000271,"Low":0.00000162,"High":0.00000162,"Volume":0.0,"LastPrice":0.00000162,"BuyVolume":17544681.03665594,"SellVolume":609574.34106563,"Change":0.0,"Open":0.00000162,"Close":0.00000162,"BaseVolume":0.0,"BuyBaseVolume":2.47381047,"SellBaseVolume":799.37146145},{"TradePairId":1999,"Label":"NTC/UNO","AskPrice":0.00004495,"BidPrice":0.00000091,"Low":0.00004495,"High":0.00004495,"Volume":0.0,"LastPrice":0.00004495,"BuyVolume":277222.77823224,"SellVolume":40674.85922140,"Change":0.0,"Open":0.00004495,"Close":0.00004495,"BaseVolume":0.0,"BuyBaseVolume":0.17860534,"SellBaseVolume":14.19524735},{"TradePairId":3092,"Label":"NTRN/BTC","AskPrice":0.00000311,"BidPrice":0.00000235,"Low":0.00000208,"High":0.00000371,"Volume":159655.91036249,"LastPrice":0.00000220,"BuyVolume":720554.86750000,"SellVolume":834327.86878202,"Change":-15.71,"Open":0.00000261,"Close":0.00000220,"BaseVolume":0.47239002,"BuyBaseVolume":0.34759528,"SellBaseVolume":27.82695227},{"TradePairId":3095,"Label":"NTRN/DOGE","AskPrice":4.39999999,"BidPrice":1.00006085,"Low":3.00000000,"High":3.00000000,"Volume":0.0,"LastPrice":3.00000000,"BuyVolume":2939.85907181,"SellVolume":12092.15856590,"Change":0.0,"Open":3.00000000,"Close":3.00000000,"BaseVolume":0.0,"BuyBaseVolume":1674.95523617,"SellBaseVolume":3781438.45511643},{"TradePairId":3094,"Label":"NTRN/LTC","AskPrice":0.00399990,"BidPrice":0.00014616,"Low":0.00059999,"High":0.00059999,"Volume":0.0,"LastPrice":0.00059999,"BuyVolume":25344.84488963,"SellVolume":7386.33804928,"Change":0.0,"Open":0.00059999,"Close":0.00059999,"BaseVolume":0.0,"BuyBaseVolume":1.14047125,"SellBaseVolume":317.76210475},{"TradePairId":3097,"Label":"NTRN/UNO","AskPrice":0.00143999,"BidPrice":0.00010006,"Low":0.00143999,"High":0.00143999,"Volume":0.0,"LastPrice":0.00143999,"BuyVolume":658526.23836853,"SellVolume":1615.61666669,"Change":0.0,"Open":0.00143999,"Close":0.00143999,"BaseVolume":0.0,"BuyBaseVolume":2.13789001,"SellBaseVolume":106.55636816},{"TradePairId":2410,"Label":"NVC/BTC","AskPrice":0.00163807,"BidPrice":0.00145016,"Low":0.00140003,"High":0.00184677,"Volume":193.41895690,"LastPrice":0.00163812,"BuyVolume":26489.89409099,"SellVolume":462.73359763,"Change":-3.41,"Open":0.00169595,"Close":0.00163812,"BaseVolume":0.29978213,"BuyBaseVolume":0.42754273,"SellBaseVolume":116.88802609},{"TradePairId":2413,"Label":"NVC/DOGE","AskPrice":3999.99999889,"BidPrice":896.19382662,"Low":896.19382659,"High":896.19382659,"Volume":0.0,"LastPrice":896.19382659,"BuyVolume":100027501.52026386,"SellVolume":8.33136722,"Change":0.0,"Open":896.19382659,"Close":896.19382659,"BaseVolume":0.0,"BuyBaseVolume":8571.16807427,"SellBaseVolume":721918.22067789},{"TradePairId":2412,"Label":"NVC/LTC","AskPrice":0.18999999,"BidPrice":0.07600202,"Low":0.07600202,"High":0.07600202,"Volume":0.00037100,"LastPrice":0.07600202,"BuyVolume":1233721.86143454,"SellVolume":8.60258422,"Change":0.0,"Open":0.07600202,"Close":0.07600202,"BaseVolume":0.00002820,"BuyBaseVolume":0.81848450,"SellBaseVolume":262.95489545},{"TradePairId":2417,"Label":"NVC/UNO","AskPrice":0.55555537,"BidPrice":0.10000033,"Low":0.25000001,"High":0.25000001,"Volume":0.0,"LastPrice":0.25000001,"BuyVolume":6160.43639968,"SellVolume":14.77149813,"Change":0.0,"Open":0.25000001,"Close":0.25000001,"BaseVolume":0.0,"BuyBaseVolume":4.09631623,"SellBaseVolume":15.98037134},{"TradePairId":3983,"Label":"NXS/BTC","AskPrice":0.00022114,"BidPrice":0.00019379,"Low":0.00019015,"High":0.00024114,"Volume":1876.78030290,"LastPrice":0.00019286,"BuyVolume":117061.79510304,"SellVolume":5792.29395723,"Change":-0.59,"Open":0.00019400,"Close":0.00019286,"BaseVolume":0.39385796,"BuyBaseVolume":1.12887686,"SellBaseVolume":27.17367032},{"TradePairId":3986,"Label":"NXS/DOGE","AskPrice":239.00000000,"BidPrice":120.00020112,"Low":239.00000000,"High":239.00000000,"Volume":0.0,"LastPrice":239.00000000,"BuyVolume":121737075.24503530,"SellVolume":43.13524329,"Change":0.0,"Open":239.00000000,"Close":239.00000000,"BaseVolume":0.0,"BuyBaseVolume":4734.29351438,"SellBaseVolume":35834616.05661008},{"TradePairId":3985,"Label":"NXS/LTC","AskPrice":0.01950000,"BidPrice":0.00170019,"Low":0.01500000,"High":0.01500000,"Volume":0.0,"LastPrice":0.01500000,"BuyVolume":212909.06925748,"SellVolume":18.24567340,"Change":0.0,"Open":0.01500000,"Close":0.01500000,"BaseVolume":0.0,"BuyBaseVolume":0.13620161,"SellBaseVolume":4408.03482556},{"TradePairId":3988,"Label":"NXS/UNO","AskPrice":0.02599999,"BidPrice":0.02100001,"Low":0.02200000,"High":0.02200000,"Volume":0.0,"LastPrice":0.02200000,"BuyVolume":8111916.34865343,"SellVolume":434.53074871,"Change":0.0,"Open":0.02200000,"Close":0.02200000,"BaseVolume":0.0,"BuyBaseVolume":7.93601725,"SellBaseVolume":1606070.50612339},{"TradePairId":2609,"Label":"NYAN/BTC","AskPrice":0.00000009,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000009,"Volume":504190.50438719,"LastPrice":0.00000008,"BuyVolume":25526422.16821576,"SellVolume":31506081.85673805,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.04061746,"BuyBaseVolume":0.66746483,"SellBaseVolume":783773000.18891791},{"TradePairId":2612,"Label":"NYAN/DOGE","AskPrice":0.09999997,"BidPrice":0.04100008,"Low":0.04100006,"High":0.04100006,"Volume":4.66854532,"LastPrice":0.04100006,"BuyVolume":394863163.42596468,"SellVolume":4570490.65849969,"Change":0.0,"Open":0.04100006,"Close":0.04100006,"BaseVolume":0.19141064,"BuyBaseVolume":3458.59224413,"SellBaseVolume":6199643224.37221173},{"TradePairId":2611,"Label":"NYAN/LTC","AskPrice":0.00000788,"BidPrice":0.00000403,"Low":0.00000403,"High":0.00000403,"Volume":113.81535272,"LastPrice":0.00000403,"BuyVolume":186627692.40160164,"SellVolume":98695.58076640,"Change":0.0,"Open":0.00000403,"Close":0.00000403,"BaseVolume":0.00045868,"BuyBaseVolume":2.53800321,"SellBaseVolume":5566.47364952},{"TradePairId":2615,"Label":"NYAN/UNO","AskPrice":0.00001489,"BidPrice":0.00000255,"Low":0.00001497,"High":0.00001497,"Volume":0.0,"LastPrice":0.00001497,"BuyVolume":124603597.08823705,"SellVolume":269252.01558854,"Change":0.0,"Open":0.00001497,"Close":0.00001497,"BaseVolume":0.0,"BuyBaseVolume":6.74353597,"SellBaseVolume":102717.25666540},{"TradePairId":5088,"Label":"NZDT/USDT","AskPrice":0.66000000,"BidPrice":0.54000002,"Low":0.60000000,"High":0.66231641,"Volume":8.30592416,"LastPrice":0.60000000,"BuyVolume":21371.29157444,"SellVolume":3119.74209381,"Change":-9.09,"Open":0.65999998,"Close":0.60000000,"BaseVolume":5.08032098,"BuyBaseVolume":277.13166509,"SellBaseVolume":4601.81426912},{"TradePairId":1728,"Label":"OFF/BTC","AskPrice":0.00000067,"BidPrice":0.00000062,"Low":0.00000072,"High":0.00000079,"Volume":2578.49652129,"LastPrice":0.00000073,"BuyVolume":588812.66765771,"SellVolume":216361.83781376,"Change":-3.95,"Open":0.00000076,"Close":0.00000073,"BaseVolume":0.00188211,"BuyBaseVolume":0.10809092,"SellBaseVolume":182.17240267},{"TradePairId":1731,"Label":"OFF/DOGE","AskPrice":3.90000000,"BidPrice":0.43050005,"Low":0.43050002,"High":0.43050002,"Volume":0.01846646,"LastPrice":0.43050002,"BuyVolume":1220591.05296062,"SellVolume":14499.34758375,"Change":0.0,"Open":0.43050002,"Close":0.43050002,"BaseVolume":0.00794981,"BuyBaseVolume":4658.30937944,"SellBaseVolume":833256408.54083041},{"TradePairId":1730,"Label":"OFF/LTC","AskPrice":0.00012000,"BidPrice":0.00001942,"Low":0.00006002,"High":0.00006002,"Volume":0.0,"LastPrice":0.00006002,"BuyVolume":5253.50698379,"SellVolume":9447.64112229,"Change":0.0,"Open":0.00006002,"Close":0.00006002,"BaseVolume":0.0,"BuyBaseVolume":0.10056704,"SellBaseVolume":10779.72528614},{"TradePairId":2045,"Label":"OFF/UNO","AskPrice":0.00490000,"BidPrice":0.00000021,"Low":0.00099990,"High":0.00099990,"Volume":0.0,"LastPrice":0.00099990,"BuyVolume":3612708.92380953,"SellVolume":6517.24745402,"Change":0.0,"Open":0.00099990,"Close":0.00099990,"BaseVolume":0.0,"BuyBaseVolume":0.15031961,"SellBaseVolume":2797.18122648},{"TradePairId":1298,"Label":"OK/BTC","AskPrice":0.00001247,"BidPrice":0.00001069,"Low":0.00001091,"High":0.00001310,"Volume":110800.92786436,"LastPrice":0.00001091,"BuyVolume":251249.82718304,"SellVolume":45541.99444917,"Change":-12.79,"Open":0.00001251,"Close":0.00001091,"BaseVolume":1.23909286,"BuyBaseVolume":0.61848099,"SellBaseVolume":14200.10278279},{"TradePairId":1300,"Label":"OK/DOGE","AskPrice":24.00000000,"BidPrice":6.00000036,"Low":6.00000033,"High":6.00000033,"Volume":0.40000000,"LastPrice":6.00000033,"BuyVolume":81994469.04237221,"SellVolume":2489.91308881,"Change":0.0,"Open":6.00000033,"Close":6.00000033,"BaseVolume":2.40000013,"BuyBaseVolume":9306.74070574,"SellBaseVolume":21397715.05300194},{"TradePairId":1299,"Label":"OK/LTC","AskPrice":0.00150000,"BidPrice":0.00060081,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":222759.38516914,"SellVolume":1931.07669463,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.25336017,"SellBaseVolume":22125.99958487},{"TradePairId":1988,"Label":"OK/UNO","AskPrice":0.00387999,"BidPrice":0.00100004,"Low":0.00219000,"High":0.00219000,"Volume":0.0,"LastPrice":0.00219000,"BuyVolume":61339.24421876,"SellVolume":563.76487457,"Change":0.0,"Open":0.00219000,"Close":0.00219000,"BaseVolume":0.0,"BuyBaseVolume":2.43562327,"SellBaseVolume":14.86860856},{"TradePairId":4573,"Label":"OOO/BTC","AskPrice":0.00000275,"BidPrice":0.00000226,"Low":0.00000172,"High":0.00000375,"Volume":16039.56536964,"LastPrice":0.00000221,"BuyVolume":281577.85676632,"SellVolume":36390.30942396,"Change":-5.15,"Open":0.00000233,"Close":0.00000221,"BaseVolume":0.03547977,"BuyBaseVolume":0.05289051,"SellBaseVolume":2931.60996525},{"TradePairId":4576,"Label":"OOO/DOGE","AskPrice":6.00000000,"BidPrice":0.60000020,"Low":0.60000018,"High":0.60000018,"Volume":0.85184000,"LastPrice":0.60000018,"BuyVolume":73845.57158408,"SellVolume":644.38155368,"Change":0.0,"Open":0.60000018,"Close":0.60000018,"BaseVolume":0.51110415,"BuyBaseVolume":5350.34960439,"SellBaseVolume":1073070821.01432771},{"TradePairId":4575,"Label":"OOO/LTC","AskPrice":0.00406409,"BidPrice":0.00002008,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":624470.88884659,"SellVolume":554.32178319,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.49117886,"SellBaseVolume":18586.04233668},{"TradePairId":4578,"Label":"OOO/UNO","AskPrice":0.00449959,"BidPrice":0.00010001,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":3464368.36147330,"SellVolume":2492.14946058,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":0.36273483,"SellBaseVolume":3175.49500100},{"TradePairId":4151,"Label":"OPAL/BTC","AskPrice":0.00000260,"BidPrice":0.00000234,"Low":0.00000197,"High":0.00000273,"Volume":373620.11629682,"LastPrice":0.00000259,"BuyVolume":1122153.61524387,"SellVolume":529025.06229557,"Change":31.47,"Open":0.00000197,"Close":0.00000259,"BaseVolume":0.93046450,"BuyBaseVolume":0.25766320,"SellBaseVolume":450.98323839},{"TradePairId":4154,"Label":"OPAL/DOGE","AskPrice":3.00000000,"BidPrice":2.00000000,"Low":5.46000000,"High":5.46000000,"Volume":350.00000000,"LastPrice":5.46000000,"BuyVolume":100413304.98043474,"SellVolume":832.78264421,"Change":0.0,"Open":5.46000000,"Close":5.46000000,"BaseVolume":1911.00000000,"BuyBaseVolume":6948.32714063,"SellBaseVolume":45178388.88309345},{"TradePairId":4153,"Label":"OPAL/LTC","AskPrice":0.00499999,"BidPrice":0.00010002,"Low":0.00024000,"High":0.00024000,"Volume":0.0,"LastPrice":0.00024000,"BuyVolume":387114.29829066,"SellVolume":494.00000000,"Change":0.0,"Open":0.00024000,"Close":0.00024000,"BaseVolume":0.0,"BuyBaseVolume":0.07755546,"SellBaseVolume":621.99999661},{"TradePairId":4156,"Label":"OPAL/UNO","AskPrice":0.00200000,"BidPrice":0.00010003,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":2456509.04879621,"SellVolume":1105.00000000,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":1.29283328,"SellBaseVolume":111.80000000},{"TradePairId":1417,"Label":"ORB/BTC","AskPrice":0.00005140,"BidPrice":0.00005000,"Low":0.00005000,"High":0.00005173,"Volume":2708.50891939,"LastPrice":0.00005000,"BuyVolume":130855.38690035,"SellVolume":53591.64267199,"Change":-0.10,"Open":0.00005005,"Close":0.00005000,"BaseVolume":0.13552206,"BuyBaseVolume":0.30182570,"SellBaseVolume":21298.87680175},{"TradePairId":1419,"Label":"ORB/DOGE","AskPrice":70.00000000,"BidPrice":30.00000004,"Low":2.00000001,"High":2.00000001,"Volume":0.0,"LastPrice":2.00000001,"BuyVolume":107488024.51131790,"SellVolume":312.80071503,"Change":0.0,"Open":2.00000001,"Close":2.00000001,"BaseVolume":0.0,"BuyBaseVolume":2285.14514907,"SellBaseVolume":326160.27216509},{"TradePairId":1418,"Label":"ORB/LTC","AskPrice":0.00489899,"BidPrice":0.00375001,"Low":0.00370001,"High":0.00370001,"Volume":0.0,"LastPrice":0.00370001,"BuyVolume":1609320.27629433,"SellVolume":1029.15998316,"Change":0.0,"Open":0.00370001,"Close":0.00370001,"BaseVolume":0.0,"BuyBaseVolume":0.21498260,"SellBaseVolume":345.69072650},{"TradePairId":2007,"Label":"ORB/UNO","AskPrice":0.00699999,"BidPrice":0.00300001,"Low":0.00599990,"High":0.00599990,"Volume":0.0,"LastPrice":0.00599990,"BuyVolume":414705.49613502,"SellVolume":222.02532147,"Change":0.0,"Open":0.00599990,"Close":0.00599990,"BaseVolume":0.0,"BuyBaseVolume":1.12786045,"SellBaseVolume":27940205.14729877},{"TradePairId":2802,"Label":"OSC/BTC","AskPrice":0.00000026,"BidPrice":0.00000025,"Low":0.00000025,"High":0.00000026,"Volume":16593.08748536,"LastPrice":0.00000025,"BuyVolume":1333809.78432354,"SellVolume":674798.24325577,"Change":-3.85,"Open":0.00000026,"Close":0.00000025,"BaseVolume":0.00417827,"BuyBaseVolume":0.07896792,"SellBaseVolume":1362.40035790},{"TradePairId":2805,"Label":"OSC/DOGE","AskPrice":0.27694131,"BidPrice":0.11200017,"Low":0.11200013,"High":0.11200013,"Volume":0.0,"LastPrice":0.11200013,"BuyVolume":47899.36575138,"SellVolume":10318.82997794,"Change":0.0,"Open":0.11200013,"Close":0.11200013,"BaseVolume":0.0,"BuyBaseVolume":3696.42401291,"SellBaseVolume":729807.07952404},{"TradePairId":2804,"Label":"OSC/LTC","AskPrice":0.00005920,"BidPrice":0.00001512,"Low":0.00001512,"High":0.00001512,"Volume":0.0,"LastPrice":0.00001512,"BuyVolume":375602.96296508,"SellVolume":17893.80655959,"Change":0.0,"Open":0.00001512,"Close":0.00001512,"BaseVolume":0.0,"BuyBaseVolume":0.34596073,"SellBaseVolume":462486.01401521},{"TradePairId":2808,"Label":"OSC/UNO","AskPrice":0.00009905,"BidPrice":0.00001962,"Low":0.00003141,"High":0.00003141,"Volume":0.0,"LastPrice":0.00003141,"BuyVolume":9721.20067254,"SellVolume":4870.97694239,"Change":0.0,"Open":0.00003141,"Close":0.00003141,"BaseVolume":0.0,"BuyBaseVolume":0.10834622,"SellBaseVolume":42537.43167636},{"TradePairId":1668,"Label":"OZC/DOGE","AskPrice":0.01504376,"BidPrice":0.00560024,"Low":0.01199900,"High":0.02500000,"Volume":254947.68334016,"LastPrice":0.01199900,"BuyVolume":1192459516.80902548,"SellVolume":3256742.82570673,"Change":-0.01,"Open":0.01199999,"Close":0.01199900,"BaseVolume":3083.61864128,"BuyBaseVolume":128932.76717433,"SellBaseVolume":114252124.32243859},{"TradePairId":1667,"Label":"OZC/LTC","AskPrice":0.00000150,"BidPrice":0.00000024,"Low":0.00000009,"High":0.00000151,"Volume":1886667.68866318,"LastPrice":0.00000009,"BuyVolume":46220270.39082177,"SellVolume":3271690.84138804,"Change":-93.02,"Open":0.00000129,"Close":0.00000009,"BaseVolume":0.89936800,"BuyBaseVolume":1.79568491,"SellBaseVolume":111113892.57477366},{"TradePairId":2036,"Label":"OZC/UNO","AskPrice":0.00000399,"BidPrice":0.00000051,"Low":0.00000051,"High":0.00000095,"Volume":3799.71899159,"LastPrice":0.00000051,"BuyVolume":1511468.30937056,"SellVolume":331705.32759136,"Change":-46.32,"Open":0.00000095,"Close":0.00000051,"BaseVolume":0.00357760,"BuyBaseVolume":0.40794490,"SellBaseVolume":111133382.03375481},{"TradePairId":1724,"Label":"PAC/DOGE","AskPrice":0.00001799,"BidPrice":0.00001600,"Low":0.00001450,"High":0.00001987,"Volume":3345376574.48985367,"LastPrice":0.00001981,"BuyVolume":21673333260.90088921,"SellVolume":92940500398.59705637,"Change":-0.25,"Open":0.00001986,"Close":0.00001981,"BaseVolume":56590.29411329,"BuyBaseVolume":163045.98066280,"SellBaseVolume":35955780182.64840432},{"TradePairId":2042,"Label":"PAC/UNO","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":8383616509.27385419,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":634020957.81046872},{"TradePairId":2426,"Label":"PAK/BTC","AskPrice":0.00000127,"BidPrice":0.00000125,"Low":0.00000100,"High":0.00000150,"Volume":312562.23758236,"LastPrice":0.00000123,"BuyVolume":4255941.36705841,"SellVolume":1218582.02127404,"Change":-11.51,"Open":0.00000139,"Close":0.00000123,"BaseVolume":0.36887074,"BuyBaseVolume":1.62711634,"SellBaseVolume":24898.82309689},{"TradePairId":2429,"Label":"PAK/DOGE","AskPrice":3.84661732,"BidPrice":0.75000026,"Low":0.75000026,"High":0.75000026,"Volume":0.02600000,"LastPrice":0.75000026,"BuyVolume":122217043.46509020,"SellVolume":38001.43287686,"Change":0.0,"Open":0.75000026,"Close":0.75000026,"BaseVolume":0.01950001,"BuyBaseVolume":21956.75173394,"SellBaseVolume":1416753.12196087},{"TradePairId":2428,"Label":"PAK/LTC","AskPrice":0.00014000,"BidPrice":0.00008403,"Low":0.00010045,"High":0.00010045,"Volume":1022.18848998,"LastPrice":0.00010045,"BuyVolume":142267.95271621,"SellVolume":16012.51428957,"Change":0.0,"Open":0.00010045,"Close":0.00010045,"BaseVolume":0.10267883,"BuyBaseVolume":0.85686345,"SellBaseVolume":1316.40017686},{"TradePairId":2433,"Label":"PAK/UNO","AskPrice":0.00066970,"BidPrice":0.00010002,"Low":0.00018002,"High":0.00018002,"Volume":0.0,"LastPrice":0.00018002,"BuyVolume":153299.21707474,"SellVolume":5624.95948608,"Change":0.0,"Open":0.00018002,"Close":0.00018002,"BaseVolume":0.0,"BuyBaseVolume":2.19183581,"SellBaseVolume":278.75609622},{"TradePairId":4454,"Label":"PASC/BTC","AskPrice":0.00033996,"BidPrice":0.00032778,"Low":0.00032751,"High":0.00035500,"Volume":345.21506660,"LastPrice":0.00032776,"BuyVolume":215515.85590321,"SellVolume":1979.33633566,"Change":0.02,"Open":0.00032769,"Close":0.00032776,"BaseVolume":0.11337169,"BuyBaseVolume":1.14434698,"SellBaseVolume":21161152.41468421},{"TradePairId":4457,"Label":"PASC/DOGE","AskPrice":444.00000000,"BidPrice":275.00000006,"Low":329.99999997,"High":333.00000000,"Volume":6.39342273,"LastPrice":333.00000000,"BuyVolume":110537761.44654241,"SellVolume":142.11567519,"Change":0.91,"Open":329.99999997,"Close":333.00000000,"BaseVolume":2123.61601433,"BuyBaseVolume":51076.50375566,"SellBaseVolume":8539565.19379026},{"TradePairId":4456,"Label":"PASC/LTC","AskPrice":0.06000000,"BidPrice":0.01572473,"Low":0.05998600,"High":0.06000000,"Volume":0.16666667,"LastPrice":0.06000000,"BuyVolume":115308.67406615,"SellVolume":262.31207055,"Change":0.02,"Open":0.05998600,"Close":0.06000000,"BaseVolume":0.00999972,"BuyBaseVolume":6.24393126,"SellBaseVolume":49345088.50230497},{"TradePairId":4459,"Label":"PASC/UNO","AskPrice":0.09399997,"BidPrice":0.02000001,"Low":0.04500000,"High":0.04500000,"Volume":0.0,"LastPrice":0.04500000,"BuyVolume":18749.15254139,"SellVolume":122.18381054,"Change":0.0,"Open":0.04500000,"Close":0.04500000,"BaseVolume":0.0,"BuyBaseVolume":3.10218408,"SellBaseVolume":201311.86043771},{"TradePairId":4932,"Label":"PASL/BTC","AskPrice":0.00003989,"BidPrice":0.00003807,"Low":0.00003807,"High":0.00005004,"Volume":47680.05159830,"LastPrice":0.00003808,"BuyVolume":654676.18435098,"SellVolume":120873.58445744,"Change":-12.26,"Open":0.00004340,"Close":0.00003808,"BaseVolume":1.98600025,"BuyBaseVolume":4.98511247,"SellBaseVolume":110.95207378},{"TradePairId":4934,"Label":"PASL/DOGE","AskPrice":118.00000000,"BidPrice":3.00000504,"Low":3.00000007,"High":3.00000007,"Volume":0.0,"LastPrice":3.00000007,"BuyVolume":3024549.32214038,"SellVolume":199.64775979,"Change":0.0,"Open":3.00000007,"Close":3.00000007,"BaseVolume":0.0,"BuyBaseVolume":2393.16957065,"SellBaseVolume":6755993.89873897},{"TradePairId":4933,"Label":"PASL/LTC","AskPrice":8.88888700,"BidPrice":0.00150001,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":5841852.12424678,"SellVolume":13.00018431,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":2.44174522,"SellBaseVolume":3023791.09407285},{"TradePairId":4962,"Label":"PASL/UNO","AskPrice":0.00999999,"BidPrice":0.00100201,"Low":0.00500000,"High":0.00500000,"Volume":0.0,"LastPrice":0.00500000,"BuyVolume":4179632.17638390,"SellVolume":216.02554838,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.0,"BuyBaseVolume":2.12812788,"SellBaseVolume":37504.55973795},{"TradePairId":2489,"Label":"PCC/BTC","AskPrice":0.00000010,"BidPrice":0.00000006,"Low":0.00000010,"High":0.00000010,"Volume":0.0,"LastPrice":0.00000010,"BuyVolume":2485206.50238209,"SellVolume":10240511.69351260,"Change":0.0,"Open":0.00000010,"Close":0.00000010,"BaseVolume":0.0,"BuyBaseVolume":0.03794084,"SellBaseVolume":390.41418539},{"TradePairId":2492,"Label":"PCC/DOGE","AskPrice":0.39796420,"BidPrice":0.05000007,"Low":0.04000006,"High":0.04000006,"Volume":0.0,"LastPrice":0.04000006,"BuyVolume":4677340.92403597,"SellVolume":95658.55345451,"Change":0.0,"Open":0.04000006,"Close":0.04000006,"BaseVolume":0.0,"BuyBaseVolume":5865.33165173,"SellBaseVolume":739807.99637973},{"TradePairId":2491,"Label":"PCC/LTC","AskPrice":0.00006990,"BidPrice":0.00000117,"Low":0.00006990,"High":0.00006990,"Volume":500.00000000,"LastPrice":0.00006990,"BuyVolume":587121.31508903,"SellVolume":250197.22444063,"Change":0.0,"Open":0.00006990,"Close":0.00006990,"BaseVolume":0.03495000,"BuyBaseVolume":0.29755209,"SellBaseVolume":420.25535190},{"TradePairId":2496,"Label":"PCC/UNO","AskPrice":0.00007956,"BidPrice":0.00000071,"Low":0.00000452,"High":0.00000452,"Volume":0.0,"LastPrice":0.00000452,"BuyVolume":1251675.95766582,"SellVolume":40487.07567027,"Change":0.0,"Open":0.00000452,"Close":0.00000452,"BaseVolume":0.0,"BuyBaseVolume":0.21164650,"SellBaseVolume":2542.49969854},{"TradePairId":1239,"Label":"PENG/DOGE","AskPrice":0.00035999,"BidPrice":0.00021001,"Low":0.00021001,"High":0.00026330,"Volume":6951156.04528354,"LastPrice":0.00021001,"BuyVolume":1285012577.64478907,"SellVolume":402409825.17301576,"Change":0.0,"Open":0.00021001,"Close":0.00021001,"BaseVolume":1520.94327250,"BuyBaseVolume":73116.46878599,"SellBaseVolume":62756698.54849746},{"TradePairId":1238,"Label":"PENG/LTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000003,"Volume":5080121.75000002,"LastPrice":0.00000002,"BuyVolume":2093769495.81457629,"SellVolume":1892794938.36913336,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.11160244,"BuyBaseVolume":28.92499330,"SellBaseVolume":2786816.46497976},{"TradePairId":1980,"Label":"PENG/UNO","AskPrice":0.00000005,"BidPrice":0.00000003,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":450460249.26851266,"SellVolume":767712772.10484084,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":6.52348953,"SellBaseVolume":2987.64217984},{"TradePairId":5070,"Label":"PEPE/BTC","AskPrice":0.00002597,"BidPrice":0.00001558,"Low":0.00001521,"High":0.00002593,"Volume":8253.24754070,"LastPrice":0.00002587,"BuyVolume":163422.40239959,"SellVolume":24673.79870014,"Change":23.01,"Open":0.00002103,"Close":0.00002587,"BaseVolume":0.18103810,"BuyBaseVolume":0.31477757,"SellBaseVolume":21957.03843093},{"TradePairId":5072,"Label":"PEPE/DOGE","AskPrice":666.00000000,"BidPrice":15.00000005,"Low":15.00000000,"High":28.20937500,"Volume":340.68908195,"LastPrice":28.20937500,"BuyVolume":101326649.57862231,"SellVolume":83.64263737,"Change":88.06,"Open":15.00000002,"Close":28.20937500,"BaseVolume":5120.23247964,"BuyBaseVolume":12891.54019583,"SellBaseVolume":100570510.07075829},{"TradePairId":5071,"Label":"PEPE/LTC","AskPrice":0.03998500,"BidPrice":0.00000889,"Low":0.03998500,"High":0.03998500,"Volume":0.02004544,"LastPrice":0.03998500,"BuyVolume":13756726.49337762,"SellVolume":50.33965141,"Change":0.0,"Open":0.03998500,"Close":0.03998500,"BaseVolume":0.00080152,"BuyBaseVolume":2.86054546,"SellBaseVolume":1915633.11968000},{"TradePairId":5073,"Label":"PEPE/UNO","AskPrice":0.07900000,"BidPrice":0.00032508,"Low":0.00032503,"High":0.00032503,"Volume":0.0,"LastPrice":0.00032503,"BuyVolume":890.86321372,"SellVolume":28.95120806,"Change":0.0,"Open":0.00032503,"Close":0.00032503,"BaseVolume":0.0,"BuyBaseVolume":0.10544997,"SellBaseVolume":40320344.80123080},{"TradePairId":2291,"Label":"PFC/DOGE","AskPrice":2.98764999,"BidPrice":0.70000021,"Low":0.70000003,"High":0.70000003,"Volume":0.0,"LastPrice":0.70000003,"BuyVolume":17636.65178064,"SellVolume":29963.87522435,"Change":0.0,"Open":0.70000003,"Close":0.70000003,"BaseVolume":0.0,"BuyBaseVolume":2883.48380007,"SellBaseVolume":146859183.38089912},{"TradePairId":2290,"Label":"PFC/LTC","AskPrice":0.00080000,"BidPrice":0.00009001,"Low":0.00009001,"High":0.00009001,"Volume":0.0,"LastPrice":0.00009001,"BuyVolume":173416.57424517,"SellVolume":43542.34702349,"Change":0.0,"Open":0.00009001,"Close":0.00009001,"BaseVolume":0.0,"BuyBaseVolume":1.57705836,"SellBaseVolume":4024.43820917},{"TradePairId":2295,"Label":"PFC/UNO","AskPrice":0.00055545,"BidPrice":0.00000521,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":823536.09295900,"SellVolume":1134.42250939,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.07588923,"SellBaseVolume":6856.52157138},{"TradePairId":3210,"Label":"PHO/DOGE","AskPrice":0.00062800,"BidPrice":0.00037648,"Low":0.00055000,"High":0.00062900,"Volume":2101365.00000000,"LastPrice":0.00062900,"BuyVolume":8223472330.58165404,"SellVolume":89054720.90911962,"Change":14.36,"Open":0.00055000,"Close":0.00062900,"BaseVolume":1319.18106970,"BuyBaseVolume":237210.77461886,"SellBaseVolume":43592919.45442104},{"TradePairId":3209,"Label":"PHO/LTC","AskPrice":0.00000004,"BidPrice":0.00000003,"Low":0.00000003,"High":0.00000006,"Volume":195535019.71649071,"LastPrice":0.00000004,"BuyVolume":2822545640.38582556,"SellVolume":219641296.70272234,"Change":-20.0,"Open":0.00000005,"Close":0.00000004,"BaseVolume":9.98854505,"BuyBaseVolume":36.49893640,"SellBaseVolume":240252970.50825726},{"TradePairId":3212,"Label":"PHO/UNO","AskPrice":0.00000005,"BidPrice":0.00000004,"Low":0.00000006,"High":0.00000006,"Volume":653080.63408350,"LastPrice":0.00000006,"BuyVolume":60330282.06666667,"SellVolume":5912576.64647601,"Change":0.0,"Open":0.00000006,"Close":0.00000006,"BaseVolume":0.03918484,"BuyBaseVolume":0.77785886,"SellBaseVolume":1010004624.57000558},{"TradePairId":2809,"Label":"PHS/BTC","AskPrice":0.00000786,"BidPrice":0.00000720,"Low":0.00000702,"High":0.00000845,"Volume":151165.83075375,"LastPrice":0.00000793,"BuyVolume":583362.82744195,"SellVolume":59380.78396415,"Change":6.30,"Open":0.00000746,"Close":0.00000793,"BaseVolume":1.18148113,"BuyBaseVolume":0.31847276,"SellBaseVolume":216.61846660},{"TradePairId":2812,"Label":"PHS/DOGE","AskPrice":10.50000000,"BidPrice":5.39096391,"Low":5.39096386,"High":5.39096387,"Volume":0.00024692,"LastPrice":5.39096387,"BuyVolume":100008189.67979984,"SellVolume":1058.16579411,"Change":0.0,"Open":5.39096387,"Close":5.39096387,"BaseVolume":0.00133114,"BuyBaseVolume":4082.65614183,"SellBaseVolume":100489432.83812408},{"TradePairId":2811,"Label":"PHS/LTC","AskPrice":0.00100000,"BidPrice":0.00032252,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":62739.15284263,"SellVolume":1021.29244625,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":0.33547955,"SellBaseVolume":4547.89885423},{"TradePairId":2815,"Label":"PHS/UNO","AskPrice":0.00319996,"BidPrice":0.00021011,"Low":0.00319998,"High":0.00319998,"Volume":0.0,"LastPrice":0.00319998,"BuyVolume":2415755.27694749,"SellVolume":1637.09901004,"Change":0.0,"Open":0.00319998,"Close":0.00319998,"BaseVolume":0.0,"BuyBaseVolume":1.39193906,"SellBaseVolume":5665.40758198},{"TradePairId":1672,"Label":"PIGGY/BTC","AskPrice":0.00000016,"BidPrice":0.00000015,"Low":0.00000014,"High":0.00000018,"Volume":63352.23750846,"LastPrice":0.00000016,"BuyVolume":15715814.22553932,"SellVolume":17736502.68439317,"Change":-11.11,"Open":0.00000018,"Close":0.00000016,"BaseVolume":0.01030132,"BuyBaseVolume":0.47572397,"SellBaseVolume":77123.57378025},{"TradePairId":1675,"Label":"PIGGY/DOGE","AskPrice":0.17999900,"BidPrice":0.08000006,"Low":0.07600109,"High":0.15999900,"Volume":25449.86351478,"LastPrice":0.15999900,"BuyVolume":11032188.76124162,"SellVolume":572051.26087922,"Change":0.00,"Open":0.15999878,"Close":0.15999900,"BaseVolume":4017.29640643,"BuyBaseVolume":48063.96765051,"SellBaseVolume":1856262.69120146},{"TradePairId":1674,"Label":"PIGGY/LTC","AskPrice":0.00001665,"BidPrice":0.00000753,"Low":0.00000753,"High":0.00000753,"Volume":89.14742000,"LastPrice":0.00000753,"BuyVolume":14053400.07995838,"SellVolume":706394.11746418,"Change":0.0,"Open":0.00000753,"Close":0.00000753,"BaseVolume":0.00067128,"BuyBaseVolume":2.24546446,"SellBaseVolume":2350.35586644},{"TradePairId":2034,"Label":"PIGGY/UNO","AskPrice":0.00002988,"BidPrice":0.00001005,"Low":0.00001005,"High":0.00001005,"Volume":99.07771000,"LastPrice":0.00001005,"BuyVolume":5914050.83087553,"SellVolume":89926.44340352,"Change":0.0,"Open":0.00001005,"Close":0.00001005,"BaseVolume":0.00099573,"BuyBaseVolume":2.44087277,"SellBaseVolume":7.29825288},{"TradePairId":5062,"Label":"PINK/BTC","AskPrice":0.00000563,"BidPrice":0.00000520,"Low":0.00000511,"High":0.00000733,"Volume":6725.72990877,"LastPrice":0.00000511,"BuyVolume":86744.04766664,"SellVolume":23225.72551047,"Change":-22.10,"Open":0.00000656,"Close":0.00000511,"BaseVolume":0.03941740,"BuyBaseVolume":0.18849019,"SellBaseVolume":93.65761383},{"TradePairId":5064,"Label":"PINK/DOGE","AskPrice":8.36899400,"BidPrice":2.34000006,"Low":2.34000003,"High":2.34000003,"Volume":0.00606016,"LastPrice":2.34000003,"BuyVolume":243034224.98587309,"SellVolume":266.07129954,"Change":0.0,"Open":2.34000003,"Close":2.34000003,"BaseVolume":0.01418077,"BuyBaseVolume":8375.72764210,"SellBaseVolume":2102299.63200317},{"TradePairId":5063,"Label":"PINK/LTC","AskPrice":0.00100000,"BidPrice":0.00036005,"Low":0.00036000,"High":0.00036000,"Volume":142.47582910,"LastPrice":0.00036000,"BuyVolume":2877349.75325124,"SellVolume":1096.68011984,"Change":0.0,"Open":0.00036000,"Close":0.00036000,"BaseVolume":0.05129130,"BuyBaseVolume":9.79484401,"SellBaseVolume":869.40927764},{"TradePairId":5065,"Label":"PINK/UNO","AskPrice":0.00109999,"BidPrice":0.00055114,"Low":0.00055114,"High":0.00055114,"Volume":0.0,"LastPrice":0.00055114,"BuyVolume":6876260.46301030,"SellVolume":51.38428294,"Change":0.0,"Open":0.00055114,"Close":0.00055114,"BaseVolume":0.0,"BuyBaseVolume":0.53936084,"SellBaseVolume":5268861.63375649},{"TradePairId":4214,"Label":"PIVX/BTC","AskPrice":0.00052997,"BidPrice":0.00046020,"Low":0.00038106,"High":0.00066250,"Volume":8423.23791050,"LastPrice":0.00050251,"BuyVolume":11953077.91179863,"SellVolume":13581.55400211,"Change":-13.49,"Open":0.00058087,"Close":0.00050251,"BaseVolume":4.33779267,"BuyBaseVolume":1.64395908,"SellBaseVolume":3360.61324387},{"TradePairId":4217,"Label":"PIVX/DOGE","AskPrice":599.99999999,"BidPrice":250.00000051,"Low":250.00000015,"High":250.00000015,"Volume":2.00000000,"LastPrice":250.00000015,"BuyVolume":1256664443.01529554,"SellVolume":91.36546067,"Change":0.0,"Open":250.00000015,"Close":250.00000015,"BaseVolume":500.00000030,"BuyBaseVolume":339425.71874046,"SellBaseVolume":3904717.75515616},{"TradePairId":4216,"Label":"PIVX/LTC","AskPrice":0.09398000,"BidPrice":0.03000011,"Low":0.08000000,"High":0.09399000,"Volume":33.54472371,"LastPrice":0.09399000,"BuyVolume":5964691.90548948,"SellVolume":214.49436696,"Change":17.49,"Open":0.08000000,"Close":0.09399000,"BaseVolume":3.13269818,"BuyBaseVolume":49.08319259,"SellBaseVolume":286.54243419},{"TradePairId":4219,"Label":"PIVX/UNO","AskPrice":0.66659899,"BidPrice":0.01200045,"Low":0.66659988,"High":0.66659988,"Volume":0.0,"LastPrice":0.66659988,"BuyVolume":146642.06854529,"SellVolume":184.69246994,"Change":0.0,"Open":0.66659988,"Close":0.66659988,"BaseVolume":0.0,"BuyBaseVolume":11.27992553,"SellBaseVolume":726078.13098638},{"TradePairId":4952,"Label":"PIVX/USDT","AskPrice":1.19999998,"BidPrice":0.81000040,"Low":0.95100000,"High":1.20000000,"Volume":1163.34482634,"LastPrice":0.95100000,"BuyVolume":169263.03164033,"SellVolume":472.33356854,"Change":-20.75,"Open":1.20000000,"Close":0.95100000,"BaseVolume":1129.87495640,"BuyBaseVolume":379.21362221,"SellBaseVolume":167953.13632943},{"TradePairId":2122,"Label":"PLC/BTC","AskPrice":0.00000083,"BidPrice":0.00000080,"Low":0.00000081,"High":0.00000081,"Volume":113.60750691,"LastPrice":0.00000081,"BuyVolume":1178366.30814541,"SellVolume":336351.45130204,"Change":0.0,"Open":0.00000081,"Close":0.00000081,"BaseVolume":0.00009202,"BuyBaseVolume":0.12483756,"SellBaseVolume":496.85739912},{"TradePairId":2125,"Label":"PLC/DOGE","AskPrice":10.00000000,"BidPrice":0.13000270,"Low":0.13000201,"High":0.13000201,"Volume":0.0,"LastPrice":0.13000201,"BuyVolume":315660.15321480,"SellVolume":13565.61909112,"Change":0.0,"Open":0.13000201,"Close":0.13000201,"BaseVolume":0.0,"BuyBaseVolume":2748.06313562,"SellBaseVolume":45041987.61389372},{"TradePairId":2124,"Label":"PLC/LTC","AskPrice":0.00013000,"BidPrice":0.00001617,"Low":0.00140000,"High":0.00140000,"Volume":0.0,"LastPrice":0.00140000,"BuyVolume":55931.25979489,"SellVolume":8876.20339146,"Change":0.0,"Open":0.00140000,"Close":0.00140000,"BaseVolume":0.0,"BuyBaseVolume":0.42121111,"SellBaseVolume":138712.25954500},{"TradePairId":2129,"Label":"PLC/UNO","AskPrice":0.00199980,"BidPrice":0.00000110,"Low":0.00059993,"High":0.00059993,"Volume":0.0,"LastPrice":0.00059993,"BuyVolume":3106070.47456855,"SellVolume":4618.12319614,"Change":0.0,"Open":0.00059993,"Close":0.00059993,"BaseVolume":0.0,"BuyBaseVolume":0.15823761,"SellBaseVolume":20.38084995},{"TradePairId":1896,"Label":"PND/DOGE","AskPrice":0.01035380,"BidPrice":0.00855680,"Low":0.00777893,"High":0.01035380,"Volume":228183.74578652,"LastPrice":0.00855680,"BuyVolume":686573205.68352307,"SellVolume":35903369.63436359,"Change":-9.09,"Open":0.00941248,"Close":0.00855680,"BaseVolume":2144.97128279,"BuyBaseVolume":185505.87697629,"SellBaseVolume":214776428.77268463},{"TradePairId":1895,"Label":"PND/LTC","AskPrice":0.00000088,"BidPrice":0.00000067,"Low":0.00000072,"High":0.00000090,"Volume":273399.15635221,"LastPrice":0.00000088,"BuyVolume":678801431.22495723,"SellVolume":40081049.58195660,"Change":-2.22,"Open":0.00000090,"Close":0.00000088,"BaseVolume":0.23304653,"BuyBaseVolume":32.73781619,"SellBaseVolume":60384.17335919},{"TradePairId":2058,"Label":"PND/UNO","AskPrice":0.00000161,"BidPrice":0.00000062,"Low":0.00000163,"High":0.00000163,"Volume":0.0,"LastPrice":0.00000163,"BuyVolume":8599683.17949449,"SellVolume":4796080.35349639,"Change":0.0,"Open":0.00000163,"Close":0.00000163,"BaseVolume":0.0,"BuyBaseVolume":3.86326275,"SellBaseVolume":36.23664135},{"TradePairId":405,"Label":"POP/DOGE","AskPrice":0.00450000,"BidPrice":0.00281005,"Low":0.00280000,"High":0.00450000,"Volume":793357.53305725,"LastPrice":0.00450000,"BuyVolume":243501318.36802716,"SellVolume":29001637.52470935,"Change":0.00,"Open":0.00449998,"Close":0.00450000,"BaseVolume":3570.06179293,"BuyBaseVolume":20168.48217537,"SellBaseVolume":12490499.86096009},{"TradePairId":306,"Label":"POP/LTC","AskPrice":0.00000035,"BidPrice":0.00000032,"Low":0.00000031,"High":0.00000046,"Volume":33918426.47073564,"LastPrice":0.00000032,"BuyVolume":261398088.67915843,"SellVolume":137909037.32766906,"Change":0.0,"Open":0.00000032,"Close":0.00000032,"BaseVolume":12.75881549,"BuyBaseVolume":11.14365217,"SellBaseVolume":303056110.26864839},{"TradePairId":3164,"Label":"POP/UNO","AskPrice":0.00000053,"BidPrice":0.00000041,"Low":0.00000043,"High":0.00000058,"Volume":314165.19942446,"LastPrice":0.00000054,"BuyVolume":13660343.74542409,"SellVolume":6284124.25696524,"Change":25.58,"Open":0.00000043,"Close":0.00000054,"BaseVolume":0.14983051,"BuyBaseVolume":0.76960722,"SellBaseVolume":3822.00592666},{"TradePairId":4123,"Label":"POST/BTC","AskPrice":0.00000960,"BidPrice":0.00000851,"Low":0.00000901,"High":0.00001020,"Volume":12162.58394634,"LastPrice":0.00000901,"BuyVolume":32958.57905118,"SellVolume":26397.25013791,"Change":-11.06,"Open":0.00001013,"Close":0.00000901,"BaseVolume":0.11961074,"BuyBaseVolume":0.13400034,"SellBaseVolume":59.43458535},{"TradePairId":4126,"Label":"POST/DOGE","AskPrice":12.00000000,"BidPrice":5.50000014,"Low":12.00000000,"High":12.00000000,"Volume":0.0,"LastPrice":12.00000000,"BuyVolume":130285626.22961003,"SellVolume":176.73738735,"Change":0.0,"Open":12.00000000,"Close":12.00000000,"BaseVolume":0.0,"BuyBaseVolume":9148.35509591,"SellBaseVolume":337772822.84927182},{"TradePairId":4125,"Label":"POST/LTC","AskPrice":0.00450000,"BidPrice":0.00055565,"Low":0.00055557,"High":0.00055557,"Volume":0.0,"LastPrice":0.00055557,"BuyVolume":455004.49223828,"SellVolume":79.47659500,"Change":0.0,"Open":0.00055557,"Close":0.00055557,"BaseVolume":0.0,"BuyBaseVolume":0.75427579,"SellBaseVolume":700.50114457},{"TradePairId":4128,"Label":"POST/UNO","AskPrice":0.00319999,"BidPrice":0.00100001,"Low":0.00100001,"High":0.00100001,"Volume":0.0,"LastPrice":0.00100001,"BuyVolume":459094.78689938,"SellVolume":998.58848922,"Change":0.0,"Open":0.00100001,"Close":0.00100001,"BaseVolume":0.0,"BuyBaseVolume":2.09092738,"SellBaseVolume":1172.46827845},{"TradePairId":4468,"Label":"POSW/BTC","AskPrice":0.00002297,"BidPrice":0.00002181,"Low":0.00001520,"High":0.00002800,"Volume":36744.04979073,"LastPrice":0.00002011,"BuyVolume":885335.88974365,"SellVolume":337258.56014540,"Change":-20.70,"Open":0.00002536,"Close":0.00002011,"BaseVolume":0.83359175,"BuyBaseVolume":2.12323728,"SellBaseVolume":222741.21803745},{"TradePairId":4471,"Label":"POSW/DOGE","AskPrice":46.35306909,"BidPrice":18.00000033,"Low":18.00000022,"High":46.35306909,"Volume":1004.91963283,"LastPrice":46.35306909,"BuyVolume":311053611.08027281,"SellVolume":1545.52962557,"Change":131.77,"Open":20.00000000,"Close":46.35306909,"BaseVolume":20220.35688166,"BuyBaseVolume":40610.67039303,"SellBaseVolume":15044310.83093908},{"TradePairId":4470,"Label":"POSW/LTC","AskPrice":0.00420916,"BidPrice":0.00200005,"Low":0.00200002,"High":0.00200002,"Volume":7.58684433,"LastPrice":0.00200002,"BuyVolume":7441.74831080,"SellVolume":5355.28445653,"Change":0.0,"Open":0.00200002,"Close":0.00200002,"BaseVolume":0.01517384,"BuyBaseVolume":2.51794586,"SellBaseVolume":31828.24619524},{"TradePairId":4473,"Label":"POSW/UNO","AskPrice":0.00499967,"BidPrice":0.00100035,"Low":0.00499999,"High":0.00499999,"Volume":0.0,"LastPrice":0.00499999,"BuyVolume":2523.91827997,"SellVolume":2612.34349854,"Change":0.0,"Open":0.00499999,"Close":0.00499999,"BaseVolume":0.0,"BuyBaseVolume":2.50205797,"SellBaseVolume":102507548.00790360},{"TradePairId":104,"Label":"POT/BTC","AskPrice":0.00003554,"BidPrice":0.00003527,"Low":0.00003249,"High":0.00004204,"Volume":3027.59582192,"LastPrice":0.00003527,"BuyVolume":312970.97413377,"SellVolume":14339.08641559,"Change":-16.10,"Open":0.00004204,"Close":0.00003527,"BaseVolume":0.11073309,"BuyBaseVolume":0.78563645,"SellBaseVolume":15.49753867},{"TradePairId":402,"Label":"POT/DOGE","AskPrice":40.99999997,"BidPrice":18.00000024,"Low":28.07999947,"High":28.07999947,"Volume":0.0,"LastPrice":28.07999947,"BuyVolume":126263564.38531355,"SellVolume":1090.55528302,"Change":0.0,"Open":28.07999947,"Close":28.07999947,"BaseVolume":0.0,"BuyBaseVolume":30594.10862306,"SellBaseVolume":396124.40385136},{"TradePairId":303,"Label":"POT/LTC","AskPrice":0.00449995,"BidPrice":0.00290001,"Low":0.00290002,"High":0.00290002,"Volume":0.0,"LastPrice":0.00290002,"BuyVolume":75601.16042008,"SellVolume":1614.84954757,"Change":0.0,"Open":0.00290002,"Close":0.00290002,"BaseVolume":0.0,"BuyBaseVolume":4.76615985,"SellBaseVolume":217.28582466},{"TradePairId":1961,"Label":"POT/UNO","AskPrice":0.00431000,"BidPrice":0.00400000,"Low":0.00410000,"High":0.00460000,"Volume":29.63012749,"LastPrice":0.00410000,"BuyVolume":189379.44795311,"SellVolume":682.29283561,"Change":-10.87,"Open":0.00460000,"Close":0.00410000,"BaseVolume":0.12909039,"BuyBaseVolume":12.50408497,"SellBaseVolume":24.00609551},{"TradePairId":2394,"Label":"PPC/BTC","AskPrice":0.00067335,"BidPrice":0.00064732,"Low":0.00059568,"High":0.00074330,"Volume":732.19917419,"LastPrice":0.00064729,"BuyVolume":33040.73150915,"SellVolume":1012.09578118,"Change":-12.92,"Open":0.00074330,"Close":0.00064729,"BaseVolume":0.48993796,"BuyBaseVolume":1.22796240,"SellBaseVolume":1012580.79864437},{"TradePairId":2397,"Label":"PPC/DOGE","AskPrice":713.99049667,"BidPrice":626.32794523,"Low":653.26414900,"High":761.78463728,"Volume":65.81459334,"LastPrice":761.78463728,"BuyVolume":100002651.93020845,"SellVolume":15.06300473,"Change":16.61,"Open":653.26414900,"Close":761.78463728,"BaseVolume":44685.76368505,"BuyBaseVolume":282529.44478882,"SellBaseVolume":300758845.90450450},{"TradePairId":2396,"Label":"PPC/LTC","AskPrice":0.06361156,"BidPrice":0.05684521,"Low":0.00940522,"High":0.00940522,"Volume":0.02237300,"LastPrice":0.00940522,"BuyVolume":349999.38127624,"SellVolume":179.60131574,"Change":0.0,"Open":0.00940522,"Close":0.00940522,"BaseVolume":0.00021042,"BuyBaseVolume":0.36191770,"SellBaseVolume":5023.00311341},{"TradePairId":2401,"Label":"PPC/UNO","AskPrice":0.19999937,"BidPrice":0.06900028,"Low":0.09500000,"High":0.09500000,"Volume":0.0,"LastPrice":0.09500000,"BuyVolume":309025.17523252,"SellVolume":78.59777751,"Change":0.0,"Open":0.09500000,"Close":0.09500000,"BaseVolume":0.0,"BuyBaseVolume":9.03926307,"SellBaseVolume":1414734.88947499},{"TradePairId":2335,"Label":"PR/BTC","AskPrice":0.00004352,"BidPrice":0.00004226,"Low":0.00004292,"High":0.00004292,"Volume":0.0,"LastPrice":0.00004292,"BuyVolume":265344.22973072,"SellVolume":27655.68863437,"Change":0.0,"Open":0.00004292,"Close":0.00004292,"BaseVolume":0.0,"BuyBaseVolume":1.04362640,"SellBaseVolume":13404.21540128},{"TradePairId":2338,"Label":"PR/DOGE","AskPrice":150.00000000,"BidPrice":18.10000146,"Low":18.10000146,"High":18.10000146,"Volume":0.00004151,"LastPrice":18.10000146,"BuyVolume":2768.27489538,"SellVolume":167.82802044,"Change":0.0,"Open":18.10000146,"Close":18.10000146,"BaseVolume":0.00075133,"BuyBaseVolume":4691.51960446,"SellBaseVolume":445648575.53310367},{"TradePairId":2337,"Label":"PR/LTC","AskPrice":0.00400000,"BidPrice":0.00150070,"Low":0.00150018,"High":0.00150018,"Volume":0.0,"LastPrice":0.00150018,"BuyVolume":506.80869741,"SellVolume":218.31333305,"Change":0.0,"Open":0.00150018,"Close":0.00150018,"BaseVolume":0.0,"BuyBaseVolume":0.20170453,"SellBaseVolume":370444.73550199},{"TradePairId":2342,"Label":"PR/UNO","AskPrice":0.01399999,"BidPrice":0.00350001,"Low":0.00500000,"High":0.00500000,"Volume":0.0,"LastPrice":0.00500000,"BuyVolume":918565580.28094634,"SellVolume":261.05514251,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.0,"BuyBaseVolume":10.40788589,"SellBaseVolume":80.89751155},{"TradePairId":5058,"Label":"PROC/BTC","AskPrice":0.00009994,"BidPrice":0.00008369,"Low":0.00008300,"High":0.00012417,"Volume":16156.59454495,"LastPrice":0.00012000,"BuyVolume":21108057.43472682,"SellVolume":27574.16908110,"Change":42.79,"Open":0.00008404,"Close":0.00012000,"BaseVolume":1.46557042,"BuyBaseVolume":4.67896447,"SellBaseVolume":185.55499551},{"TradePairId":5060,"Label":"PROC/DOGE","AskPrice":690.00000000,"BidPrice":0.50000046,"Low":750.00000000,"High":750.00000000,"Volume":0.0,"LastPrice":750.00000000,"BuyVolume":272416174.48079564,"SellVolume":69.00000000,"Change":0.0,"Open":750.00000000,"Close":750.00000000,"BaseVolume":0.0,"BuyBaseVolume":15293.59130935,"SellBaseVolume":137800.00000000},{"TradePairId":5059,"Label":"PROC/LTC","AskPrice":0.08900000,"BidPrice":0.00000115,"Low":0.00540000,"High":0.00540000,"Volume":0.0,"LastPrice":0.00540000,"BuyVolume":5643932.87899138,"SellVolume":545.97000000,"Change":0.0,"Open":0.00540000,"Close":0.00540000,"BaseVolume":0.0,"BuyBaseVolume":0.45422897,"SellBaseVolume":57.70133000},{"TradePairId":5061,"Label":"PROC/UNO","AskPrice":1.00000000,"BidPrice":0.00000006,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1788029.00000000,"SellVolume":10.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.07227274,"SellBaseVolume":10.00000000},{"TradePairId":2465,"Label":"PTC/BTC","AskPrice":0.00000258,"BidPrice":0.00000252,"Low":0.00000251,"High":0.00000290,"Volume":68039.56264145,"LastPrice":0.00000261,"BuyVolume":1299085.25748149,"SellVolume":618578.60873836,"Change":-9.38,"Open":0.00000288,"Close":0.00000261,"BaseVolume":0.17135759,"BuyBaseVolume":1.08857001,"SellBaseVolume":2340.01029947},{"TradePairId":2468,"Label":"PTC/DOGE","AskPrice":87.99999999,"BidPrice":2.00000005,"Low":2.00000005,"High":2.00000005,"Volume":8.48909000,"LastPrice":2.00000005,"BuyVolume":100207236.93193818,"SellVolume":765.90411067,"Change":0.0,"Open":2.00000005,"Close":2.00000005,"BaseVolume":16.97818042,"BuyBaseVolume":6775.56639350,"SellBaseVolume":599995268.22868373},{"TradePairId":2467,"Label":"PTC/LTC","AskPrice":0.00079996,"BidPrice":0.00010002,"Low":0.00010002,"High":0.00010002,"Volume":70.00000000,"LastPrice":0.00010002,"BuyVolume":46321.49875884,"SellVolume":1531.53606489,"Change":0.0,"Open":0.00010002,"Close":0.00010002,"BaseVolume":0.00700140,"BuyBaseVolume":1.11144467,"SellBaseVolume":3428.08022261},{"TradePairId":2472,"Label":"PTC/UNO","AskPrice":0.00043999,"BidPrice":0.00021001,"Low":0.00021001,"High":0.00021001,"Volume":0.0,"LastPrice":0.00021001,"BuyVolume":11157795.54500051,"SellVolume":7579.66105486,"Change":0.0,"Open":0.00021001,"Close":0.00021001,"BaseVolume":0.0,"BuyBaseVolume":7.48340903,"SellBaseVolume":11120.13492334},{"TradePairId":5030,"Label":"PUT/BTC","AskPrice":0.00000148,"BidPrice":0.00000144,"Low":0.00000134,"High":0.00000160,"Volume":18784.44444175,"LastPrice":0.00000160,"BuyVolume":286010.50399548,"SellVolume":1033219.70034070,"Change":19.40,"Open":0.00000134,"Close":0.00000160,"BaseVolume":0.02952444,"BuyBaseVolume":0.09243823,"SellBaseVolume":4.49994830},{"TradePairId":5032,"Label":"PUT/DOGE","AskPrice":3.40000000,"BidPrice":0.20006005,"Low":2.20000001,"High":2.20000001,"Volume":0.0,"LastPrice":2.20000001,"BuyVolume":2647692799.70723801,"SellVolume":589.69993042,"Change":0.0,"Open":2.20000001,"Close":2.20000001,"BaseVolume":0.0,"BuyBaseVolume":10446.41260449,"SellBaseVolume":64002528.05178717},{"TradePairId":5031,"Label":"PUT/LTC","AskPrice":0.00499999,"BidPrice":0.00010008,"Low":0.00110000,"High":0.00110000,"Volume":0.0,"LastPrice":0.00110000,"BuyVolume":9237699.56622447,"SellVolume":3944.32508879,"Change":0.0,"Open":0.00110000,"Close":0.00110000,"BaseVolume":0.0,"BuyBaseVolume":0.45485045,"SellBaseVolume":43.66730164},{"TradePairId":5033,"Label":"PUT/UNO","AskPrice":0.00035000,"BidPrice":0.00010040,"Low":0.00025000,"High":0.00025000,"Volume":0.0,"LastPrice":0.00025000,"BuyVolume":30501310.75460852,"SellVolume":2122.83908020,"Change":0.0,"Open":0.00025000,"Close":0.00025000,"BaseVolume":0.0,"BuyBaseVolume":2.41605460,"SellBaseVolume":4.99768959},{"TradePairId":1614,"Label":"PXC/BTC","AskPrice":0.00000058,"BidPrice":0.00000035,"Low":0.00000032,"High":0.00000062,"Volume":86717.30926189,"LastPrice":0.00000049,"BuyVolume":3237624.37059352,"SellVolume":545740.88730403,"Change":-19.67,"Open":0.00000061,"Close":0.00000049,"BaseVolume":0.03913168,"BuyBaseVolume":0.24777422,"SellBaseVolume":5198336.13866743},{"TradePairId":1616,"Label":"PXC/DOGE","AskPrice":1.00000000,"BidPrice":0.30830003,"Low":0.30830001,"High":0.30830001,"Volume":27.93162538,"LastPrice":0.30830001,"BuyVolume":212946630.65143056,"SellVolume":27526.08209445,"Change":0.0,"Open":0.30830001,"Close":0.30830001,"BaseVolume":8.61132038,"BuyBaseVolume":4293.71122948,"SellBaseVolume":65787058.95495574},{"TradePairId":1615,"Label":"PXC/LTC","AskPrice":0.00009954,"BidPrice":0.00002001,"Low":0.00009955,"High":0.00009955,"Volume":0.0,"LastPrice":0.00009955,"BuyVolume":25736402.54246526,"SellVolume":62978.81999193,"Change":0.0,"Open":0.00009955,"Close":0.00009955,"BaseVolume":0.0,"BuyBaseVolume":1.48429530,"SellBaseVolume":2541.34082010},{"TradePairId":2029,"Label":"PXC/UNO","AskPrice":0.00016253,"BidPrice":0.00000100,"Low":0.00016256,"High":0.00016256,"Volume":0.0,"LastPrice":0.00016256,"BuyVolume":576258.20698641,"SellVolume":1647.24969071,"Change":0.0,"Open":0.00016256,"Close":0.00016256,"BaseVolume":0.0,"BuyBaseVolume":0.10705431,"SellBaseVolume":1255.60111217},{"TradePairId":4692,"Label":"PXI/BTC","AskPrice":0.00000104,"BidPrice":0.00000072,"Low":0.00000065,"High":0.00000097,"Volume":90129.60431121,"LastPrice":0.00000072,"BuyVolume":695113.70308012,"SellVolume":565728.21107421,"Change":-12.20,"Open":0.00000082,"Close":0.00000072,"BaseVolume":0.06678604,"BuyBaseVolume":0.10871581,"SellBaseVolume":51.48374054},{"TradePairId":4695,"Label":"PXI/DOGE","AskPrice":1.25375263,"BidPrice":0.30000017,"Low":1.00000000,"High":1.00000000,"Volume":0.0,"LastPrice":1.00000000,"BuyVolume":7935.19409537,"SellVolume":30298.85378768,"Change":0.0,"Open":1.00000000,"Close":1.00000000,"BaseVolume":0.0,"BuyBaseVolume":864.72761944,"SellBaseVolume":9348376.91104570},{"TradePairId":4694,"Label":"PXI/LTC","AskPrice":0.00020000,"BidPrice":0.00001075,"Low":0.00020000,"High":0.00020000,"Volume":0.0,"LastPrice":0.00020000,"BuyVolume":1452403.81211360,"SellVolume":7388.38820401,"Change":0.0,"Open":0.00020000,"Close":0.00020000,"BaseVolume":0.0,"BuyBaseVolume":0.37609568,"SellBaseVolume":268.37472488},{"TradePairId":4697,"Label":"PXI/UNO","AskPrice":0.00024899,"BidPrice":0.00001070,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":449994.34047595,"SellVolume":8306.54599385,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":1.09613594,"SellBaseVolume":6.27992663},{"TradePairId":4320,"Label":"Q2C/BTC","AskPrice":0.00000010,"BidPrice":0.00000008,"Low":0.00000008,"High":0.00000008,"Volume":0.0,"LastPrice":0.00000008,"BuyVolume":3362372.61612334,"SellVolume":2131999.11789481,"Change":0.0,"Open":0.00000008,"Close":0.00000008,"BaseVolume":0.0,"BuyBaseVolume":0.10191181,"SellBaseVolume":222.04723580},{"TradePairId":4323,"Label":"Q2C/DOGE","AskPrice":0.29999999,"BidPrice":0.03924010,"Low":0.06643248,"High":0.06643248,"Volume":0.0,"LastPrice":0.06643248,"BuyVolume":116142008.30191169,"SellVolume":9899.97804671,"Change":0.0,"Open":0.06643248,"Close":0.06643248,"BaseVolume":0.0,"BuyBaseVolume":1351.92834841,"SellBaseVolume":735767.54538467},{"TradePairId":4322,"Label":"Q2C/LTC","AskPrice":0.00002200,"BidPrice":0.00000457,"Low":0.00000790,"High":0.00000790,"Volume":0.0,"LastPrice":0.00000790,"BuyVolume":16581560.43608311,"SellVolume":17688.27743772,"Change":0.0,"Open":0.00000790,"Close":0.00000790,"BaseVolume":0.0,"BuyBaseVolume":1.06180958,"SellBaseVolume":489.89270867},{"TradePairId":4325,"Label":"Q2C/UNO","AskPrice":0.22999945,"BidPrice":0.00000076,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":8403235.13249208,"SellVolume":1628.90742090,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":0.28235542,"SellBaseVolume":374.64781291},{"TradePairId":3976,"Label":"QBT/BTC","AskPrice":0.00000024,"BidPrice":0.00000020,"Low":0.00000018,"High":0.00000024,"Volume":212989.74076190,"LastPrice":0.00000024,"BuyVolume":11343073.31230868,"SellVolume":742026.36026769,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.04399022,"BuyBaseVolume":0.21935177,"SellBaseVolume":269.62530771},{"TradePairId":3979,"Label":"QBT/DOGE","AskPrice":0.50000000,"BidPrice":0.10000035,"Low":0.10000033,"High":0.10000033,"Volume":1.00000000,"LastPrice":0.10000033,"BuyVolume":110030144.64643223,"SellVolume":13318.79911513,"Change":0.0,"Open":0.10000033,"Close":0.10000033,"BaseVolume":0.10000033,"BuyBaseVolume":2937.11294219,"SellBaseVolume":1156468.14650940},{"TradePairId":3978,"Label":"QBT/LTC","AskPrice":0.00003999,"BidPrice":0.00000976,"Low":0.00000976,"High":0.00000976,"Volume":0.0,"LastPrice":0.00000976,"BuyVolume":809033.91898236,"SellVolume":12524.56216225,"Change":0.0,"Open":0.00000976,"Close":0.00000976,"BaseVolume":0.0,"BuyBaseVolume":0.24746451,"SellBaseVolume":505.80578914},{"TradePairId":3981,"Label":"QBT/UNO","AskPrice":0.09999989,"BidPrice":0.00000051,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1096777.80440943,"SellVolume":1364.72418702,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.09125273,"SellBaseVolume":139.87226878},{"TradePairId":2872,"Label":"QRK/BTC","AskPrice":0.00000556,"BidPrice":0.00000517,"Low":0.00000476,"High":0.00000699,"Volume":199311.93438930,"LastPrice":0.00000570,"BuyVolume":247376.02852414,"SellVolume":428707.59638023,"Change":-5.00,"Open":0.00000600,"Close":0.00000570,"BaseVolume":1.07799810,"BuyBaseVolume":0.26326943,"SellBaseVolume":2202.11699765},{"TradePairId":2875,"Label":"QRK/DOGE","AskPrice":6.14337509,"BidPrice":4.40000005,"Low":4.40000003,"High":6.14337510,"Volume":878.01572900,"LastPrice":6.14337509,"BuyVolume":1112187846.03271020,"SellVolume":6286.41922900,"Change":39.62,"Open":4.40000003,"Close":6.14337509,"BaseVolume":5386.54838450,"BuyBaseVolume":13907.14195647,"SellBaseVolume":223076434.69182849},{"TradePairId":2874,"Label":"QRK/LTC","AskPrice":0.00419390,"BidPrice":0.00023004,"Low":0.00046006,"High":0.00046006,"Volume":0.0,"LastPrice":0.00046006,"BuyVolume":34257.91766045,"SellVolume":26417.42096864,"Change":0.0,"Open":0.00046006,"Close":0.00046006,"BaseVolume":0.0,"BuyBaseVolume":3.14339272,"SellBaseVolume":643.43285324},{"TradePairId":2878,"Label":"QRK/UNO","AskPrice":0.00239919,"BidPrice":0.00020007,"Low":0.00239919,"High":0.00239919,"Volume":0.0,"LastPrice":0.00239919,"BuyVolume":2959740.25582566,"SellVolume":671.48847540,"Change":0.0,"Open":0.00239919,"Close":0.00239919,"BaseVolume":0.0,"BuyBaseVolume":4.67206897,"SellBaseVolume":282517.36141350},{"TradePairId":1272,"Label":"QTL/BTC","AskPrice":0.00001750,"BidPrice":0.00001741,"Low":0.00001716,"High":0.00001881,"Volume":946.40218045,"LastPrice":0.00001748,"BuyVolume":147324.77828230,"SellVolume":24643.75771484,"Change":-7.07,"Open":0.00001881,"Close":0.00001748,"BaseVolume":0.01637699,"BuyBaseVolume":0.10605334,"SellBaseVolume":101032.59828946},{"TradePairId":1274,"Label":"QTL/DOGE","AskPrice":97.49999997,"BidPrice":8.30000199,"Low":8.30000194,"High":8.30000194,"Volume":0.0,"LastPrice":8.30000194,"BuyVolume":100001080.93742408,"SellVolume":299.56007797,"Change":0.0,"Open":8.30000194,"Close":8.30000194,"BaseVolume":0.0,"BuyBaseVolume":2835.09904775,"SellBaseVolume":338835.66274687},{"TradePairId":1273,"Label":"QTL/LTC","AskPrice":0.00199997,"BidPrice":0.00050001,"Low":0.00050000,"High":0.00050000,"Volume":0.0,"LastPrice":0.00050000,"BuyVolume":8559.20444304,"SellVolume":762.47704711,"Change":0.0,"Open":0.00050000,"Close":0.00050000,"BaseVolume":0.0,"BuyBaseVolume":3.23148230,"SellBaseVolume":10077.02584667},{"TradePairId":1984,"Label":"QTL/UNO","AskPrice":0.00499995,"BidPrice":0.00150007,"Low":0.00150006,"High":0.00150006,"Volume":0.0,"LastPrice":0.00150006,"BuyVolume":8758267.22323520,"SellVolume":614.59724842,"Change":0.0,"Open":0.00150006,"Close":0.00150006,"BaseVolume":0.0,"BuyBaseVolume":4.82848581,"SellBaseVolume":24513256.08299042},{"TradePairId":5094,"Label":"RAIN/BTC","AskPrice":0.00000091,"BidPrice":0.00000072,"Low":0.00000072,"High":0.00000134,"Volume":199899.85117316,"LastPrice":0.00000072,"BuyVolume":784783.93130266,"SellVolume":1477075.42556766,"Change":-6.49,"Open":0.00000077,"Close":0.00000072,"BaseVolume":0.17523119,"BuyBaseVolume":0.17539998,"SellBaseVolume":2419.71597342},{"TradePairId":5096,"Label":"RAIN/DOGE","AskPrice":4.99999990,"BidPrice":0.07800010,"Low":1.51000000,"High":1.51000000,"Volume":0.0,"LastPrice":1.51000000,"BuyVolume":2426528766.30066767,"SellVolume":125.89730188,"Change":0.0,"Open":1.51000000,"Close":1.51000000,"BaseVolume":0.0,"BuyBaseVolume":1542.61336848,"SellBaseVolume":410462.13687951},{"TradePairId":5095,"Label":"RAIN/LTC","AskPrice":0.01000000,"BidPrice":0.00000005,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1985609.21754736,"SellVolume":853.04932312,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.09067777,"SellBaseVolume":86.65468921},{"TradePairId":5097,"Label":"RAIN/UNO","AskPrice":0.10000000,"BidPrice":0.00000030,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":3538480.19047619,"SellVolume":15.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.16868858,"SellBaseVolume":1.50000000},{"TradePairId":3174,"Label":"RBBT/DOGE","AskPrice":0.00019997,"BidPrice":0.00010706,"Low":0.00010702,"High":0.00010703,"Volume":15289812.03304297,"LastPrice":0.00010702,"BuyVolume":2150242326.03198508,"SellVolume":1290928383.01872674,"Change":0.0,"Open":0.00010702,"Close":0.00010702,"BaseVolume":1636.38382387,"BuyBaseVolume":99907.13967715,"SellBaseVolume":35790759.82628646},{"TradePairId":3173,"Label":"RBBT/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":20497286.70961341,"LastPrice":0.00000001,"BuyVolume":72528663.57096384,"SellVolume":1773271762.18605686,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.22594431,"BuyBaseVolume":0.72528664,"SellBaseVolume":62303.72868724},{"TradePairId":3176,"Label":"RBBT/UNO","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000002,"Volume":0.0,"LastPrice":0.00000002,"BuyVolume":168972515.87525459,"SellVolume":5444693.91533707,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.0,"BuyBaseVolume":1.69072772,"SellBaseVolume":429531.78664728},{"TradePairId":2760,"Label":"RBT/BTC","AskPrice":0.00000041,"BidPrice":0.00000038,"Low":0.00000036,"High":0.00000045,"Volume":621615.16597213,"LastPrice":0.00000041,"BuyVolume":848553.45386661,"SellVolume":1054727.07961011,"Change":-4.65,"Open":0.00000043,"Close":0.00000041,"BaseVolume":0.24377819,"BuyBaseVolume":0.13278614,"SellBaseVolume":78.25840529},{"TradePairId":2763,"Label":"RBT/DOGE","AskPrice":0.52000019,"BidPrice":0.36000008,"Low":0.52000018,"High":0.52000019,"Volume":866.53359026,"LastPrice":0.52000019,"BuyVolume":713852980.02810715,"SellVolume":13465.85756932,"Change":0.00,"Open":0.52000018,"Close":0.52000019,"BaseVolume":450.59762390,"BuyBaseVolume":12570.14125555,"SellBaseVolume":950069047.73201652},{"TradePairId":2762,"Label":"RBT/LTC","AskPrice":0.00007100,"BidPrice":0.00001154,"Low":0.00005050,"High":0.00005050,"Volume":0.0,"LastPrice":0.00005050,"BuyVolume":332096.76617069,"SellVolume":3805.02794810,"Change":0.0,"Open":0.00005050,"Close":0.00005050,"BaseVolume":0.0,"BuyBaseVolume":1.46991584,"SellBaseVolume":50.88640105},{"TradePairId":2766,"Label":"RBT/UNO","AskPrice":0.00049999,"BidPrice":0.00001361,"Low":0.00000200,"High":0.00000200,"Volume":0.0,"LastPrice":0.00000200,"BuyVolume":103084.18945646,"SellVolume":6095.30974934,"Change":0.0,"Open":0.00000200,"Close":0.00000200,"BaseVolume":0.0,"BuyBaseVolume":0.42209675,"SellBaseVolume":12.11168236},{"TradePairId":5014,"Label":"RBX/BTC","AskPrice":0.00000073,"BidPrice":0.00000063,"Low":0.00000053,"High":0.00000129,"Volume":1497218.86692976,"LastPrice":0.00000070,"BuyVolume":4991209.23087110,"SellVolume":6251080.21503969,"Change":-4.11,"Open":0.00000073,"Close":0.00000070,"BaseVolume":1.40254795,"BuyBaseVolume":1.07892011,"SellBaseVolume":835.96503203},{"TradePairId":5016,"Label":"RBX/DOGE","AskPrice":1.54899999,"BidPrice":0.60000003,"Low":0.60000003,"High":0.60000030,"Volume":3767.62754889,"LastPrice":0.60000003,"BuyVolume":111136895.47159651,"SellVolume":1586.77432209,"Change":0.00,"Open":0.60000026,"Close":0.60000003,"BaseVolume":2260.57724136,"BuyBaseVolume":3391.62917112,"SellBaseVolume":773987710.33519134},{"TradePairId":5015,"Label":"RBX/LTC","AskPrice":0.00590000,"BidPrice":0.00005556,"Low":0.00400000,"High":0.00400000,"Volume":0.0,"LastPrice":0.00400000,"BuyVolume":66940728.24251295,"SellVolume":1390.26119093,"Change":0.0,"Open":0.00400000,"Close":0.00400000,"BaseVolume":0.0,"BuyBaseVolume":9.93475708,"SellBaseVolume":2364.36753643},{"TradePairId":5017,"Label":"RBX/UNO","AskPrice":0.00599999,"BidPrice":0.00005011,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":11420805.74885252,"SellVolume":1550.67223974,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.17691480,"SellBaseVolume":5833.80402743},{"TradePairId":2378,"Label":"RBY/BTC","AskPrice":0.00014349,"BidPrice":0.00013787,"Low":0.00013804,"High":0.00014997,"Volume":197.86471003,"LastPrice":0.00013804,"BuyVolume":78449.65424978,"SellVolume":2297.00803016,"Change":-0.64,"Open":0.00013893,"Close":0.00013804,"BaseVolume":0.02743321,"BuyBaseVolume":0.62831096,"SellBaseVolume":351.79433801},{"TradePairId":2381,"Label":"RBY/DOGE","AskPrice":499.99999999,"BidPrice":90.50000116,"Low":90.50000029,"High":90.50000029,"Volume":0.0,"LastPrice":90.50000029,"BuyVolume":100000178.17332894,"SellVolume":28.91407515,"Change":0.0,"Open":90.50000029,"Close":90.50000029,"BaseVolume":0.0,"BuyBaseVolume":15855.21797659,"SellBaseVolume":522226.25065292},{"TradePairId":2380,"Label":"RBY/LTC","AskPrice":0.02000000,"BidPrice":0.00300002,"Low":0.00450001,"High":0.00450001,"Volume":0.0,"LastPrice":0.00450001,"BuyVolume":5962.16022719,"SellVolume":278.59587172,"Change":0.0,"Open":0.00450001,"Close":0.00450001,"BaseVolume":0.0,"BuyBaseVolume":7.87251014,"SellBaseVolume":32.76621715},{"TradePairId":2385,"Label":"RBY/UNO","AskPrice":0.04555554,"BidPrice":0.01000010,"Low":0.09999989,"High":0.09999989,"Volume":0.0,"LastPrice":0.09999989,"BuyVolume":2822351.43222290,"SellVolume":316.81373913,"Change":0.0,"Open":0.09999989,"Close":0.09999989,"BaseVolume":0.0,"BuyBaseVolume":2.38254770,"SellBaseVolume":277.43071818},{"TradePairId":1926,"Label":"RC/BTC","AskPrice":0.00001703,"BidPrice":0.00001700,"Low":0.00001700,"High":0.00001703,"Volume":213.67068669,"LastPrice":0.00001700,"BuyVolume":2089371.55941873,"SellVolume":48799.62055098,"Change":-0.18,"Open":0.00001703,"Close":0.00001700,"BaseVolume":0.00363345,"BuyBaseVolume":0.11061071,"SellBaseVolume":1392.03102735},{"TradePairId":1929,"Label":"RC/DOGE","AskPrice":18.00000000,"BidPrice":11.00000051,"Low":18.00000000,"High":18.00000000,"Volume":164.39559354,"LastPrice":18.00000000,"BuyVolume":111115899.39659254,"SellVolume":1830.65932397,"Change":0.0,"Open":18.00000000,"Close":18.00000000,"BaseVolume":2959.12068372,"BuyBaseVolume":4113.21783680,"SellBaseVolume":1734582738.61945675},{"TradePairId":1928,"Label":"RC/LTC","AskPrice":0.00399999,"BidPrice":0.00025216,"Low":0.00025216,"High":0.00025216,"Volume":200.00000000,"LastPrice":0.00025216,"BuyVolume":93716.47981757,"SellVolume":4136.26299659,"Change":0.0,"Open":0.00025216,"Close":0.00025216,"BaseVolume":0.05043200,"BuyBaseVolume":0.78326629,"SellBaseVolume":23834.50184316},{"TradePairId":2072,"Label":"RC/UNO","AskPrice":0.00999984,"BidPrice":0.00100001,"Low":0.00999984,"High":0.00999984,"Volume":0.0,"LastPrice":0.00999984,"BuyVolume":191573.82568006,"SellVolume":1064.95365386,"Change":0.0,"Open":0.00999984,"Close":0.00999984,"BaseVolume":0.0,"BuyBaseVolume":2.10442112,"SellBaseVolume":22209.91876075},{"TradePairId":1105,"Label":"RDD/BTC","AskPrice":0.00000053,"BidPrice":0.00000048,"Low":0.00000038,"High":0.00000069,"Volume":17367161.34610241,"LastPrice":0.00000047,"BuyVolume":90848691.19283273,"SellVolume":16212239.27670275,"Change":-27.69,"Open":0.00000065,"Close":0.00000047,"BaseVolume":9.86860203,"BuyBaseVolume":3.89446056,"SellBaseVolume":27182.16326779},{"TradePairId":1107,"Label":"RDD/DOGE","AskPrice":0.58999999,"BidPrice":0.33333343,"Low":0.33333333,"High":0.66665874,"Volume":32724.91663925,"LastPrice":0.58999998,"BuyVolume":3917320972.05671337,"SellVolume":582777.69834412,"Change":-11.50,"Open":0.66665874,"Close":0.58999998,"BaseVolume":16220.47246507,"BuyBaseVolume":226058.30211059,"SellBaseVolume":114748963.38902720},{"TradePairId":1106,"Label":"RDD/LTC","AskPrice":0.00005554,"BidPrice":0.00003334,"Low":0.00004444,"High":0.00006666,"Volume":504619.61831905,"LastPrice":0.00005554,"BuyVolume":98881606.91247076,"SellVolume":254535.54306715,"Change":-16.67,"Open":0.00006665,"Close":0.00005554,"BaseVolume":22.80081720,"BuyBaseVolume":12.15492912,"SellBaseVolume":280.37980690},{"TradePairId":1963,"Label":"RDD/UNO","AskPrice":0.00008998,"BidPrice":0.00005001,"Low":0.00005001,"High":0.00008998,"Volume":6360.38380746,"LastPrice":0.00005001,"BuyVolume":1175995.13434247,"SellVolume":346915.02706991,"Change":-16.73,"Open":0.00006006,"Close":0.00005001,"BaseVolume":0.44980494,"BuyBaseVolume":1.75970803,"SellBaseVolume":111121598.46701659},{"TradePairId":1304,"Label":"RED/BTC","AskPrice":0.00000043,"BidPrice":0.00000042,"Low":0.00000042,"High":0.00000043,"Volume":164657.68598420,"LastPrice":0.00000043,"BuyVolume":3616626.22523684,"SellVolume":1846721.60479954,"Change":2.38,"Open":0.00000042,"Close":0.00000043,"BaseVolume":0.06923977,"BuyBaseVolume":0.25406625,"SellBaseVolume":1132262.75345738},{"TradePairId":1228,"Label":"RED/DOGE","AskPrice":0.49999999,"BidPrice":0.25500025,"Low":0.22500010,"High":0.22500010,"Volume":1.82230297,"LastPrice":0.22500010,"BuyVolume":76712754.33089894,"SellVolume":32844.41890873,"Change":0.0,"Open":0.22500010,"Close":0.22500010,"BaseVolume":0.41001835,"BuyBaseVolume":19652.18436202,"SellBaseVolume":111398.17045687},{"TradePairId":1227,"Label":"RED/LTC","AskPrice":0.00006997,"BidPrice":0.00002651,"Low":0.00002651,"High":0.00002651,"Volume":0.0,"LastPrice":0.00002651,"BuyVolume":5218958.53261008,"SellVolume":751243.19955768,"Change":0.0,"Open":0.00002651,"Close":0.00002651,"BaseVolume":0.0,"BuyBaseVolume":8.45867067,"SellBaseVolume":234929.49879031},{"TradePairId":1978,"Label":"RED/UNO","AskPrice":0.00019998,"BidPrice":0.00002521,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":275308.84496652,"SellVolume":1398.26604830,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":3.67115516,"SellBaseVolume":133635.77551371},{"TradePairId":4902,"Label":"RNS/BTC","AskPrice":0.00000666,"BidPrice":0.00000664,"Low":0.00000627,"High":0.00000708,"Volume":6204059.74110156,"LastPrice":0.00000672,"BuyVolume":4745872.17897851,"SellVolume":2948822.12044328,"Change":-2.75,"Open":0.00000691,"Close":0.00000672,"BaseVolume":42.50469970,"BuyBaseVolume":22.78015549,"SellBaseVolume":2497.35861818},{"TradePairId":4905,"Label":"RNS/DOGE","AskPrice":26.99999999,"BidPrice":3.50000000,"Low":3.00000186,"High":3.00000186,"Volume":1000.99999194,"LastPrice":3.00000186,"BuyVolume":101351572.25793911,"SellVolume":2753.83754976,"Change":0.0,"Open":3.00000186,"Close":3.00000186,"BaseVolume":3003.00183768,"BuyBaseVolume":10885.08255131,"SellBaseVolume":68636431.87784176},{"TradePairId":4904,"Label":"RNS/LTC","AskPrice":0.00100000,"BidPrice":0.00044001,"Low":0.00044000,"High":0.00044002,"Volume":206.84469594,"LastPrice":0.00044000,"BuyVolume":19486636.79753356,"SellVolume":3827.24778278,"Change":0.00,"Open":0.00044002,"Close":0.00044000,"BaseVolume":0.09101344,"BuyBaseVolume":1.50398117,"SellBaseVolume":1554.97109672},{"TradePairId":4907,"Label":"RNS/UNO","AskPrice":0.00193999,"BidPrice":0.00016104,"Low":0.00194000,"High":0.00194000,"Volume":0.0,"LastPrice":0.00194000,"BuyVolume":20660716.94865206,"SellVolume":1653.80612716,"Change":0.0,"Open":0.00194000,"Close":0.00194000,"BaseVolume":0.0,"BuyBaseVolume":4.43208386,"SellBaseVolume":1331.13351296},{"TradePairId":3020,"Label":"RPC/BTC","AskPrice":0.00001432,"BidPrice":0.00001160,"Low":0.00001160,"High":0.00001200,"Volume":457.96677339,"LastPrice":0.00001160,"BuyVolume":175571.39778380,"SellVolume":72386.61220281,"Change":-3.33,"Open":0.00001200,"Close":0.00001160,"BaseVolume":0.00535160,"BuyBaseVolume":0.28500829,"SellBaseVolume":2767.21370928},{"TradePairId":3023,"Label":"RPC/DOGE","AskPrice":30.00000000,"BidPrice":7.00001140,"Low":10.00000000,"High":10.00000000,"Volume":0.0,"LastPrice":10.00000000,"BuyVolume":100009822.72544021,"SellVolume":748.29840416,"Change":0.0,"Open":10.00000000,"Close":10.00000000,"BaseVolume":0.0,"BuyBaseVolume":5608.07710245,"SellBaseVolume":578343702.18068989},{"TradePairId":3022,"Label":"RPC/LTC","AskPrice":0.00214980,"BidPrice":0.00029195,"Low":0.00029189,"High":0.00029189,"Volume":0.0,"LastPrice":0.00029189,"BuyVolume":12917.50011977,"SellVolume":2359.24017988,"Change":0.0,"Open":0.00029189,"Close":0.00029189,"BaseVolume":0.0,"BuyBaseVolume":2.03339538,"SellBaseVolume":11548.35955281},{"TradePairId":3026,"Label":"RPC/UNO","AskPrice":0.00299997,"BidPrice":0.00090012,"Low":0.00090005,"High":0.00090005,"Volume":0.0,"LastPrice":0.00090005,"BuyVolume":113765.25466684,"SellVolume":791.87864730,"Change":0.0,"Open":0.00090005,"Close":0.00090005,"BaseVolume":0.0,"BuyBaseVolume":4.33029057,"SellBaseVolume":66.44145571},{"TradePairId":4945,"Label":"SAFEX/BTC","AskPrice":0.00000163,"BidPrice":0.00000155,"Low":0.00000138,"High":0.00000178,"Volume":60170.42065861,"LastPrice":0.00000155,"BuyVolume":691423.93773439,"SellVolume":4966488.11075541,"Change":4.73,"Open":0.00000148,"Close":0.00000155,"BaseVolume":0.09310811,"BuyBaseVolume":0.52261226,"SellBaseVolume":14317.26360723},{"TradePairId":4947,"Label":"SAFEX/DOGE","AskPrice":1.74999999,"BidPrice":1.21000003,"Low":1.21000000,"High":1.21000001,"Volume":1383.47614925,"LastPrice":1.21000000,"BuyVolume":183674581.45671966,"SellVolume":24182.29130858,"Change":0.00,"Open":1.21000001,"Close":1.21000000,"BaseVolume":1674.00614323,"BuyBaseVolume":17778.83045624,"SellBaseVolume":225967703.76560100},{"TradePairId":4946,"Label":"SAFEX/LTC","AskPrice":0.00099999,"BidPrice":0.00006003,"Low":0.00005400,"High":0.00005400,"Volume":0.0,"LastPrice":0.00005400,"BuyVolume":3866449.59844220,"SellVolume":5521.28489560,"Change":0.0,"Open":0.00005400,"Close":0.00005400,"BaseVolume":0.0,"BuyBaseVolume":0.64060009,"SellBaseVolume":11832.62188448},{"TradePairId":4966,"Label":"SAFEX/UNO","AskPrice":0.00036000,"BidPrice":0.00010001,"Low":0.00017999,"High":0.00018000,"Volume":5020.16937402,"LastPrice":0.00018000,"BuyVolume":1177456.26144115,"SellVolume":8630.00375500,"Change":0.01,"Open":0.00017999,"Close":0.00018000,"BaseVolume":0.90362531,"BuyBaseVolume":4.19376700,"SellBaseVolume":216896.56923300},{"TradePairId":2098,"Label":"SAK/BTC","AskPrice":0.00000345,"BidPrice":0.00000281,"Low":0.00000280,"High":0.00000419,"Volume":89006.63875150,"LastPrice":0.00000285,"BuyVolume":234360.37581664,"SellVolume":27755.60546239,"Change":-19.49,"Open":0.00000354,"Close":0.00000285,"BaseVolume":0.29882923,"BuyBaseVolume":0.11611912,"SellBaseVolume":66.13953251},{"TradePairId":1902,"Label":"SAK/DOGE","AskPrice":6.10000000,"BidPrice":1.00000022,"Low":1.00000015,"High":1.00000015,"Volume":8.12478437,"LastPrice":1.00000015,"BuyVolume":214637175.64241550,"SellVolume":1044.36265268,"Change":0.0,"Open":1.00000015,"Close":1.00000015,"BaseVolume":8.12478559,"BuyBaseVolume":3914.50928043,"SellBaseVolume":749758680.80758630},{"TradePairId":1901,"Label":"SAK/LTC","AskPrice":0.00989999,"BidPrice":0.00007503,"Low":0.00007511,"High":0.00007511,"Volume":0.0,"LastPrice":0.00007511,"BuyVolume":1321507.49505365,"SellVolume":492.48430947,"Change":0.0,"Open":0.00007511,"Close":0.00007511,"BaseVolume":0.0,"BuyBaseVolume":0.25823270,"SellBaseVolume":1881.82927864},{"TradePairId":2068,"Label":"SAK/UNO","AskPrice":0.09898999,"BidPrice":0.00010006,"Low":0.00010006,"High":0.00010006,"Volume":0.0,"LastPrice":0.00010006,"BuyVolume":767443.13965759,"SellVolume":273.70760463,"Change":0.0,"Open":0.00010006,"Close":0.00010006,"BaseVolume":0.0,"BuyBaseVolume":0.06607262,"SellBaseVolume":3399.17020152},{"TradePairId":2370,"Label":"SBC/BTC","AskPrice":0.00000011,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000011,"Volume":31943.11101388,"LastPrice":0.00000010,"BuyVolume":2395207.47434466,"SellVolume":1783775.08533396,"Change":-9.09,"Open":0.00000011,"Close":0.00000010,"BaseVolume":0.00318972,"BuyBaseVolume":0.14153639,"SellBaseVolume":707.46731784},{"TradePairId":2373,"Label":"SBC/DOGE","AskPrice":0.11999985,"BidPrice":0.01110009,"Low":0.11999985,"High":0.11999985,"Volume":1027.02496392,"LastPrice":0.11999985,"BuyVolume":1045240.17252901,"SellVolume":68936.49294174,"Change":0.0,"Open":0.11999985,"Close":0.11999985,"BaseVolume":123.24284162,"BuyBaseVolume":11501.85813102,"SellBaseVolume":683573.12863450},{"TradePairId":2372,"Label":"SBC/LTC","AskPrice":0.00001998,"BidPrice":0.00000056,"Low":0.00000025,"High":0.00000025,"Volume":0.0,"LastPrice":0.00000025,"BuyVolume":2672543.40241104,"SellVolume":129384.73518126,"Change":0.0,"Open":0.00000025,"Close":0.00000025,"BaseVolume":0.0,"BuyBaseVolume":0.39478346,"SellBaseVolume":7014.93081311},{"TradePairId":2377,"Label":"SBC/UNO","AskPrice":0.00016494,"BidPrice":0.00000762,"Low":0.00000784,"High":0.00000784,"Volume":0.0,"LastPrice":0.00000784,"BuyVolume":43354.25150681,"SellVolume":8090.94936714,"Change":0.0,"Open":0.00000784,"Close":0.00000784,"BaseVolume":0.0,"BuyBaseVolume":0.06671778,"SellBaseVolume":13.08719569},{"TradePairId":4039,"Label":"SC/BTC","AskPrice":0.00000285,"BidPrice":0.00000284,"Low":0.00000267,"High":0.00000370,"Volume":1531819.05518243,"LastPrice":0.00000285,"BuyVolume":4501639.12907766,"SellVolume":2047771.62013304,"Change":-19.72,"Open":0.00000355,"Close":0.00000285,"BaseVolume":4.71121446,"BuyBaseVolume":1.22791610,"SellBaseVolume":4281.48654959},{"TradePairId":4042,"Label":"SC/DOGE","AskPrice":3.34400000,"BidPrice":2.75000003,"Low":2.50000895,"High":3.25000001,"Volume":15259.21194260,"LastPrice":3.25000000,"BuyVolume":1232171912.83891074,"SellVolume":168238.56953844,"Change":18.18,"Open":2.75000002,"Close":3.25000000,"BaseVolume":44960.65349066,"BuyBaseVolume":183693.77095560,"SellBaseVolume":6337343.50447894},{"TradePairId":4041,"Label":"SC/LTC","AskPrice":0.00058613,"BidPrice":0.00025567,"Low":0.00025167,"High":0.00025524,"Volume":2122.47191012,"LastPrice":0.00025524,"BuyVolume":57857.56027023,"SellVolume":51224.70635380,"Change":1.42,"Open":0.00025167,"Close":0.00025524,"BaseVolume":0.53424262,"BuyBaseVolume":6.21742022,"SellBaseVolume":5244.09786049},{"TradePairId":4044,"Label":"SC/UNO","AskPrice":0.00039997,"BidPrice":0.00030004,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":3366843.29280817,"SellVolume":19791.46882416,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":11.85900389,"SellBaseVolume":67.75706721},{"TradePairId":4580,"Label":"SCD/BTC","AskPrice":0.00000345,"BidPrice":0.00000269,"Low":0.00000356,"High":0.00000356,"Volume":0.0,"LastPrice":0.00000356,"BuyVolume":413263.07075002,"SellVolume":39752.97435038,"Change":0.0,"Open":0.00000356,"Close":0.00000356,"BaseVolume":0.0,"BuyBaseVolume":0.07083096,"SellBaseVolume":402.33361457},{"TradePairId":4583,"Label":"SCD/DOGE","AskPrice":40.00000000,"BidPrice":0.50000162,"Low":3.50000069,"High":3.50000069,"Volume":0.0,"LastPrice":3.50000069,"BuyVolume":2603.90790608,"SellVolume":715.00000000,"Change":0.0,"Open":3.50000069,"Close":3.50000069,"BaseVolume":0.0,"BuyBaseVolume":1301.95799470,"SellBaseVolume":13616050.00000000},{"TradePairId":4582,"Label":"SCD/LTC","AskPrice":0.00100000,"BidPrice":0.00003001,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":988473.52826683,"SellVolume":294.00000000,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.34845150,"SellBaseVolume":102.83500000},{"TradePairId":4585,"Label":"SCD/UNO","AskPrice":0.00150000,"BidPrice":0.00000035,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":6003784.48201248,"SellVolume":400.00000000,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":0.19724352,"SellBaseVolume":1.10000000},{"TradePairId":4860,"Label":"SCORE/BTC","AskPrice":0.00000048,"BidPrice":0.00000040,"Low":0.00000038,"High":0.00000053,"Volume":59691.37010251,"LastPrice":0.00000049,"BuyVolume":1853534.60668455,"SellVolume":2487635.10462541,"Change":6.52,"Open":0.00000046,"Close":0.00000049,"BaseVolume":0.02393763,"BuyBaseVolume":0.28676520,"SellBaseVolume":12486.55301436},{"TradePairId":4863,"Label":"SCORE/DOGE","AskPrice":0.99999897,"BidPrice":0.20000007,"Low":0.20000004,"High":0.20000004,"Volume":0.83368488,"LastPrice":0.20000004,"BuyVolume":2701861.94971541,"SellVolume":10387.42976415,"Change":0.0,"Open":0.20000004,"Close":0.20000004,"BaseVolume":0.16673701,"BuyBaseVolume":3538.86283856,"SellBaseVolume":323636458.05783608},{"TradePairId":4862,"Label":"SCORE/LTC","AskPrice":0.00070999,"BidPrice":0.00002003,"Low":0.00002500,"High":0.00002500,"Volume":0.0,"LastPrice":0.00002500,"BuyVolume":4156910.43488710,"SellVolume":10420.27932651,"Change":0.0,"Open":0.00002500,"Close":0.00002500,"BaseVolume":0.0,"BuyBaseVolume":0.70242853,"SellBaseVolume":5996.39031126},{"TradePairId":4865,"Label":"SCORE/UNO","AskPrice":0.00009999,"BidPrice":0.00001001,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":2555389.23015040,"SellVolume":24491.36798381,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":2.13606457,"SellBaseVolume":2364.78936333},{"TradePairId":4545,"Label":"SEL/BTC","AskPrice":0.00045077,"BidPrice":0.00027611,"Low":0.00045100,"High":0.00045100,"Volume":0.03443200,"LastPrice":0.00045100,"BuyVolume":1472662.64626579,"SellVolume":366.77574310,"Change":0.0,"Open":0.00045100,"Close":0.00045100,"BaseVolume":0.00001553,"BuyBaseVolume":0.03919102,"SellBaseVolume":1014.49360311},{"TradePairId":4548,"Label":"SEL/DOGE","AskPrice":501.99999997,"BidPrice":199.03000001,"Low":199.00000003,"High":199.00000003,"Volume":0.0,"LastPrice":199.00000003,"BuyVolume":7477.39767842,"SellVolume":71.80698255,"Change":0.0,"Open":199.00000003,"Close":199.00000003,"BaseVolume":0.0,"BuyBaseVolume":9859.20259471,"SellBaseVolume":114434701.98076046},{"TradePairId":4547,"Label":"SEL/LTC","AskPrice":0.08000000,"BidPrice":0.00120201,"Low":0.04000000,"High":0.04000000,"Volume":0.03443200,"LastPrice":0.04000000,"BuyVolume":226019.42623477,"SellVolume":19.88083506,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.00137728,"BuyBaseVolume":0.50757347,"SellBaseVolume":3336.62268784},{"TradePairId":4550,"Label":"SEL/UNO","AskPrice":0.69999899,"BidPrice":0.00002010,"Low":0.69999998,"High":0.69999998,"Volume":0.0,"LastPrice":0.69999998,"BuyVolume":4295807.10668534,"SellVolume":0.99109696,"Change":0.0,"Open":0.69999998,"Close":0.69999998,"BaseVolume":0.0,"BuyBaseVolume":0.14762937,"SellBaseVolume":378582.41182917},{"TradePairId":4713,"Label":"SFC/BTC","AskPrice":0.00000121,"BidPrice":0.00000117,"Low":0.00000102,"High":0.00000148,"Volume":134485.78187651,"LastPrice":0.00000119,"BuyVolume":1230929.81517270,"SellVolume":4743006.42903427,"Change":13.33,"Open":0.00000105,"Close":0.00000119,"BaseVolume":0.18057299,"BuyBaseVolume":0.90156122,"SellBaseVolume":584191.30532266},{"TradePairId":4716,"Label":"SFC/DOGE","AskPrice":2.00000012,"BidPrice":0.10000091,"Low":0.10000084,"High":0.10000084,"Volume":0.0,"LastPrice":0.10000084,"BuyVolume":100067935.96773195,"SellVolume":8293.10927873,"Change":0.0,"Open":0.10000084,"Close":0.10000084,"BaseVolume":0.0,"BuyBaseVolume":1824.99395448,"SellBaseVolume":127342412.57815570},{"TradePairId":4715,"Label":"SFC/LTC","AskPrice":0.00018765,"BidPrice":0.00004501,"Low":0.00003216,"High":0.00010500,"Volume":1994.40867864,"LastPrice":0.00010500,"BuyVolume":241458.53086769,"SellVolume":9091.32854056,"Change":226.49,"Open":0.00003216,"Close":0.00010500,"BaseVolume":0.13661598,"BuyBaseVolume":0.30694378,"SellBaseVolume":111021408.45897719},{"TradePairId":4718,"Label":"SFC/UNO","AskPrice":0.00019999,"BidPrice":0.00001011,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":17732107.34392642,"SellVolume":14518.04771998,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":6.08668999,"SellBaseVolume":11001664.19725759},{"TradePairId":2075,"Label":"SHA/BTC","AskPrice":0.00000047,"BidPrice":0.00000043,"Low":0.00000043,"High":0.00000044,"Volume":50.00000000,"LastPrice":0.00000043,"BuyVolume":1227448.66284427,"SellVolume":1075504.79444330,"Change":-2.27,"Open":0.00000044,"Close":0.00000043,"BaseVolume":0.00002180,"BuyBaseVolume":0.09078733,"SellBaseVolume":243.08396698},{"TradePairId":2078,"Label":"SHA/DOGE","AskPrice":5.99999999,"BidPrice":0.25000017,"Low":0.25000014,"High":0.25000014,"Volume":0.0,"LastPrice":0.25000014,"BuyVolume":45438814.69719598,"SellVolume":16833.31291245,"Change":0.0,"Open":0.25000014,"Close":0.25000014,"BaseVolume":0.0,"BuyBaseVolume":3762.12095723,"SellBaseVolume":44723216.52650377},{"TradePairId":2077,"Label":"SHA/LTC","AskPrice":0.00005888,"BidPrice":0.00000334,"Low":0.00000301,"High":0.00000301,"Volume":0.0,"LastPrice":0.00000301,"BuyVolume":479666.94129948,"SellVolume":7086.80258753,"Change":0.0,"Open":0.00000301,"Close":0.00000301,"BaseVolume":0.0,"BuyBaseVolume":0.13145391,"SellBaseVolume":2607.49416098},{"TradePairId":2741,"Label":"SHND/DOGE","AskPrice":0.00001480,"BidPrice":0.00001302,"Low":0.00001300,"High":0.00001480,"Volume":403737780.10325011,"LastPrice":0.00001302,"BuyVolume":28362823923.38725251,"SellVolume":17483148775.30173763,"Change":-11.67,"Open":0.00001474,"Close":0.00001302,"BaseVolume":5443.14306240,"BuyBaseVolume":164321.56771654,"SellBaseVolume":6143599341.30569653},{"TradePairId":2740,"Label":"SHND/LTC","AskPrice":0.00000001,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":5000.00000000,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":3321034666.75548816,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.00005000,"BuyBaseVolume":0.0,"SellBaseVolume":2351.06966977},{"TradePairId":4440,"Label":"SIB/BTC","AskPrice":0.00013855,"BidPrice":0.00011957,"Low":0.00011001,"High":0.00014118,"Volume":186.33372777,"LastPrice":0.00013505,"BuyVolume":1008288.31963182,"SellVolume":1603.80651144,"Change":21.64,"Open":0.00011102,"Close":0.00013505,"BaseVolume":0.02417348,"BuyBaseVolume":0.28740953,"SellBaseVolume":7.36442467},{"TradePairId":4443,"Label":"SIB/DOGE","AskPrice":240.00000000,"BidPrice":5.00000063,"Low":190.00000000,"High":190.00000000,"Volume":0.0,"LastPrice":190.00000000,"BuyVolume":143.68757530,"SellVolume":11.15782289,"Change":0.0,"Open":190.00000000,"Close":190.00000000,"BaseVolume":0.0,"BuyBaseVolume":710.45392747,"SellBaseVolume":481508.13728069},{"TradePairId":4442,"Label":"SIB/LTC","AskPrice":0.28300000,"BidPrice":0.00800033,"Low":0.00800035,"High":0.00800035,"Volume":0.0,"LastPrice":0.00800035,"BuyVolume":2543.81294340,"SellVolume":4.38000000,"Change":0.0,"Open":0.00800035,"Close":0.00800035,"BaseVolume":0.0,"BuyBaseVolume":0.24941909,"SellBaseVolume":90.51299997},{"TradePairId":4445,"Label":"SIB/UNO","AskPrice":0.03000000,"BidPrice":0.01000012,"Low":0.03000000,"High":0.03000000,"Volume":0.0,"LastPrice":0.03000000,"BuyVolume":2657446.47441702,"SellVolume":47.79505356,"Change":0.0,"Open":0.03000000,"Close":0.03000000,"BaseVolume":0.0,"BuyBaseVolume":2.10130837,"SellBaseVolume":6.21913140},{"TradePairId":2141,"Label":"SJW/DOGE","AskPrice":0.01299998,"BidPrice":0.00227083,"Low":0.00217075,"High":0.00217075,"Volume":0.0,"LastPrice":0.00217075,"BuyVolume":136683629.25218705,"SellVolume":7781378.81768052,"Change":0.0,"Open":0.00217075,"Close":0.00217075,"BaseVolume":0.0,"BuyBaseVolume":53515.73670638,"SellBaseVolume":3138644.70994913},{"TradePairId":2140,"Label":"SJW/LTC","AskPrice":0.00000054,"BidPrice":0.00000029,"Low":0.00000027,"High":0.00000027,"Volume":52787.86143579,"LastPrice":0.00000027,"BuyVolume":36079310.88090212,"SellVolume":6271390.14150784,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.01425272,"BuyBaseVolume":1.40106597,"SellBaseVolume":16121.42231612},{"TradePairId":2145,"Label":"SJW/UNO","AskPrice":0.00043449,"BidPrice":0.00000021,"Low":0.00000066,"High":0.00000066,"Volume":0.0,"LastPrice":0.00000066,"BuyVolume":939095.46952774,"SellVolume":238059.15302355,"Change":0.0,"Open":0.00000066,"Close":0.00000066,"BaseVolume":0.0,"BuyBaseVolume":0.12619785,"SellBaseVolume":70185.56223597},{"TradePairId":1858,"Label":"SKC/BTC","AskPrice":0.00000041,"BidPrice":0.00000036,"Low":0.00000042,"High":0.00000042,"Volume":904.76190476,"LastPrice":0.00000042,"BuyVolume":3663986.67508023,"SellVolume":490023.37013787,"Change":0.0,"Open":0.00000042,"Close":0.00000042,"BaseVolume":0.00038000,"BuyBaseVolume":0.18277339,"SellBaseVolume":76.70597411},{"TradePairId":1861,"Label":"SKC/DOGE","AskPrice":1.19000000,"BidPrice":0.25000071,"Low":0.25000070,"High":0.25000070,"Volume":1.40000000,"LastPrice":0.25000070,"BuyVolume":100124029.19115181,"SellVolume":27960.56098886,"Change":0.0,"Open":0.25000070,"Close":0.25000070,"BaseVolume":0.35000098,"BuyBaseVolume":4978.92502752,"SellBaseVolume":39429612.52450786},{"TradePairId":1860,"Label":"SKC/LTC","AskPrice":0.00009996,"BidPrice":0.00001011,"Low":0.00007550,"High":0.00007550,"Volume":1.10000000,"LastPrice":0.00007550,"BuyVolume":23522537.15244747,"SellVolume":26529.71769596,"Change":0.0,"Open":0.00007550,"Close":0.00007550,"BaseVolume":0.00008305,"BuyBaseVolume":3.43803525,"SellBaseVolume":11865.72249163},{"TradePairId":2063,"Label":"SKC/UNO","AskPrice":0.00180000,"BidPrice":0.00000050,"Low":0.00001006,"High":0.00001006,"Volume":0.0,"LastPrice":0.00001006,"BuyVolume":2698134.03743997,"SellVolume":7187.56586165,"Change":0.0,"Open":0.00001006,"Close":0.00001006,"BaseVolume":0.0,"BuyBaseVolume":0.09822476,"SellBaseVolume":6344.89516469},{"TradePairId":3213,"Label":"SKR/BTC","AskPrice":0.00000014,"BidPrice":0.00000011,"Low":0.00000011,"High":0.00000013,"Volume":61602.72387758,"LastPrice":0.00000011,"BuyVolume":7456674.58669208,"SellVolume":2187453.75130464,"Change":-8.33,"Open":0.00000012,"Close":0.00000011,"BaseVolume":0.00725837,"BuyBaseVolume":0.11186276,"SellBaseVolume":2431.28048832},{"TradePairId":3216,"Label":"SKR/DOGE","AskPrice":0.17657775,"BidPrice":0.05145886,"Low":0.05045883,"High":0.05045883,"Volume":0.0,"LastPrice":0.05045883,"BuyVolume":86447.30908885,"SellVolume":45949.72182902,"Change":0.0,"Open":0.05045883,"Close":0.05045883,"BaseVolume":0.0,"BuyBaseVolume":3798.28298608,"SellBaseVolume":85712682.90246853},{"TradePairId":3215,"Label":"SKR/LTC","AskPrice":0.00001050,"BidPrice":0.00000541,"Low":0.00000541,"High":0.00000541,"Volume":51.22657400,"LastPrice":0.00000541,"BuyVolume":1421911.59308115,"SellVolume":137805.12207625,"Change":0.0,"Open":0.00000541,"Close":0.00000541,"BaseVolume":0.00027714,"BuyBaseVolume":2.62807632,"SellBaseVolume":1271.17204693},{"TradePairId":3218,"Label":"SKR/UNO","AskPrice":0.00001499,"BidPrice":0.00000201,"Low":0.00001499,"High":0.00001499,"Volume":0.0,"LastPrice":0.00001499,"BuyVolume":87638.05378240,"SellVolume":19926.50446650,"Change":0.0,"Open":0.00001499,"Close":0.00001499,"BaseVolume":0.0,"BuyBaseVolume":0.11068766,"SellBaseVolume":2482.48882282},{"TradePairId":5038,"Label":"SKY/BTC","AskPrice":0.00082974,"BidPrice":0.00064013,"Low":0.00060002,"High":0.00094999,"Volume":34960.14273901,"LastPrice":0.00080000,"BuyVolume":170852.92583650,"SellVolume":24294.31265150,"Change":-3.16,"Open":0.00082608,"Close":0.00080000,"BaseVolume":28.23276739,"BuyBaseVolume":13.75854802,"SellBaseVolume":1285.35227621},{"TradePairId":5040,"Label":"SKY/DOGE","AskPrice":4434.00000000,"BidPrice":0.30070003,"Low":3607.15985996,"High":3607.15985996,"Volume":0.0,"LastPrice":3607.15985996,"BuyVolume":101122272.90202097,"SellVolume":2.67699610,"Change":0.0,"Open":3607.15985996,"Close":3607.15985996,"BaseVolume":0.0,"BuyBaseVolume":942.18639393,"SellBaseVolume":170356.43955344},{"TradePairId":5039,"Label":"SKY/LTC","AskPrice":0.25000000,"BidPrice":0.00020001,"Low":0.10000000,"High":0.10000000,"Volume":0.0,"LastPrice":0.10000000,"BuyVolume":1958006.16433790,"SellVolume":12.11200000,"Change":0.0,"Open":0.10000000,"Close":0.10000000,"BaseVolume":0.0,"BuyBaseVolume":0.35273715,"SellBaseVolume":199.90600000},{"TradePairId":5112,"Label":"SKY/NZDT","AskPrice":9.99998880,"BidPrice":0.51700007,"Low":9.99998880,"High":9.99998880,"Volume":0.00500000,"LastPrice":9.99998880,"BuyVolume":82733362.15986780,"SellVolume":22.01069297,"Change":0.0,"Open":9.99998880,"Close":9.99998880,"BaseVolume":0.04999994,"BuyBaseVolume":17.96384084,"SellBaseVolume":1463.40703090},{"TradePairId":5041,"Label":"SKY/UNO","AskPrice":0.33333300,"BidPrice":0.00110004,"Low":0.00110001,"High":0.00110001,"Volume":0.0,"LastPrice":0.00110001,"BuyVolume":1502850.60036142,"SellVolume":6.00000281,"Change":0.0,"Open":0.00110001,"Close":0.00110001,"BaseVolume":0.0,"BuyBaseVolume":0.22201202,"SellBaseVolume":34.32226412},{"TradePairId":5111,"Label":"SKY/USDT","AskPrice":9.98888000,"BidPrice":0.10770777,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":64367569.74112680,"SellVolume":76.52634771,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":12.73212655,"SellBaseVolume":70390.50139142},{"TradePairId":2642,"Label":"SLG/BTC","AskPrice":0.00001320,"BidPrice":0.00000924,"Low":0.00001002,"High":0.00001242,"Volume":6912.86033333,"LastPrice":0.00001052,"BuyVolume":1262178.06672787,"SellVolume":130403.25376328,"Change":-14.82,"Open":0.00001235,"Close":0.00001052,"BaseVolume":0.07862236,"BuyBaseVolume":0.51518592,"SellBaseVolume":56.33717449},{"TradePairId":2638,"Label":"SLG/DOGE","AskPrice":19.99999995,"BidPrice":10.01000000,"Low":10.01000000,"High":10.01000001,"Volume":3381.87367630,"LastPrice":10.01000001,"BuyVolume":344132.07558010,"SellVolume":435.31578707,"Change":0.00,"Open":10.01000000,"Close":10.01000001,"BaseVolume":33852.55550045,"BuyBaseVolume":35195.66321344,"SellBaseVolume":189167068.12428643},{"TradePairId":2637,"Label":"SLG/LTC","AskPrice":0.00200000,"BidPrice":0.00005117,"Low":0.00090001,"High":0.00090001,"Volume":0.0,"LastPrice":0.00090001,"BuyVolume":24502.43906867,"SellVolume":374.70464711,"Change":0.0,"Open":0.00090001,"Close":0.00090001,"BaseVolume":0.0,"BuyBaseVolume":0.16765202,"SellBaseVolume":314.57513539},{"TradePairId":2641,"Label":"SLG/UNO","AskPrice":0.00499999,"BidPrice":0.00100003,"Low":0.00100003,"High":0.00100003,"Volume":0.0,"LastPrice":0.00100003,"BuyVolume":3223662.70164221,"SellVolume":529.56220841,"Change":0.0,"Open":0.00100003,"Close":0.00100003,"BaseVolume":0.0,"BuyBaseVolume":2.21402917,"SellBaseVolume":3438.55950135},{"TradePairId":2284,"Label":"SLOTH/DOGE","AskPrice":0.00021884,"BidPrice":0.00012005,"Low":0.00019000,"High":0.00021883,"Volume":11835741.31555590,"LastPrice":0.00021883,"BuyVolume":3842728344.48107779,"SellVolume":117446717.97908464,"Change":15.17,"Open":0.00019000,"Close":0.00021883,"BaseVolume":2462.64876912,"BuyBaseVolume":35156.28449012,"SellBaseVolume":1041353628.94643533},{"TradePairId":2283,"Label":"SLOTH/LTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000002,"High":0.00000002,"Volume":2295850.79840319,"LastPrice":0.00000002,"BuyVolume":79353561.00000000,"SellVolume":562745533.28253507,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.04591702,"BuyBaseVolume":0.79353561,"SellBaseVolume":721.32603427},{"TradePairId":2288,"Label":"SLOTH/UNO","AskPrice":0.00000014,"BidPrice":0.00000002,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":32591204.00000000,"SellVolume":3727942.30775536,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.35182408,"SellBaseVolume":5824.18662058},{"TradePairId":3624,"Label":"SMC/BTC","AskPrice":0.00000559,"BidPrice":0.00000529,"Low":0.00000530,"High":0.00000561,"Volume":18968.89368044,"LastPrice":0.00000530,"BuyVolume":665207.64311342,"SellVolume":415125.31297609,"Change":-4.85,"Open":0.00000557,"Close":0.00000530,"BaseVolume":0.10572971,"BuyBaseVolume":0.53568269,"SellBaseVolume":117.20537870},{"TradePairId":3627,"Label":"SMC/DOGE","AskPrice":8.50000000,"BidPrice":0.10000017,"Low":5.10000000,"High":5.10000000,"Volume":0.0,"LastPrice":5.10000000,"BuyVolume":1600225430.10043216,"SellVolume":1080.55325828,"Change":0.0,"Open":5.10000000,"Close":5.10000000,"BaseVolume":0.0,"BuyBaseVolume":862.20723841,"SellBaseVolume":2457701285.79742837},{"TradePairId":3626,"Label":"SMC/LTC","AskPrice":0.08000000,"BidPrice":0.00020002,"Low":0.00020001,"High":0.00020001,"Volume":0.0,"LastPrice":0.00020001,"BuyVolume":658207.19897711,"SellVolume":614.30046938,"Change":0.0,"Open":0.00020001,"Close":0.00020001,"BaseVolume":0.0,"BuyBaseVolume":0.30864786,"SellBaseVolume":1369.52972763},{"TradePairId":3630,"Label":"SMC/UNO","AskPrice":0.00159198,"BidPrice":0.00059001,"Low":0.00059001,"High":0.00059001,"Volume":0.0,"LastPrice":0.00059001,"BuyVolume":2665557.02221164,"SellVolume":2503.54209511,"Change":0.0,"Open":0.00059001,"Close":0.00059001,"BaseVolume":0.0,"BuyBaseVolume":4.19412266,"SellBaseVolume":801503958.70520306},{"TradePairId":2632,"Label":"SMLY/DOGE","AskPrice":0.01174449,"BidPrice":0.00412101,"Low":0.00412029,"High":0.00412029,"Volume":0.0,"LastPrice":0.00412029,"BuyVolume":6782007067.44633279,"SellVolume":145592618.78806042,"Change":0.0,"Open":0.00412029,"Close":0.00412029,"BaseVolume":0.0,"BuyBaseVolume":210034.14959877,"SellBaseVolume":8833074.92768876},{"TradePairId":2631,"Label":"SMLY/LTC","AskPrice":0.00000052,"BidPrice":0.00000036,"Low":0.00000031,"High":0.00000031,"Volume":0.0,"LastPrice":0.00000031,"BuyVolume":149560047.13290361,"SellVolume":63783739.94918050,"Change":0.0,"Open":0.00000031,"Close":0.00000031,"BaseVolume":0.0,"BuyBaseVolume":4.13375824,"SellBaseVolume":204499.63405065},{"TradePairId":2635,"Label":"SMLY/UNO","AskPrice":0.00000093,"BidPrice":0.00000029,"Low":0.00000027,"High":0.00000027,"Volume":0.0,"LastPrice":0.00000027,"BuyVolume":76066039.29816837,"SellVolume":740970.16842909,"Change":0.0,"Open":0.00000027,"Close":0.00000027,"BaseVolume":0.0,"BuyBaseVolume":1.25332750,"SellBaseVolume":16.58418372},{"TradePairId":1178,"Label":"SONG/BTC","AskPrice":0.00000027,"BidPrice":0.00000026,"Low":0.00000023,"High":0.00000026,"Volume":24173.78258701,"LastPrice":0.00000026,"BuyVolume":1788152.20524875,"SellVolume":1137914.62027619,"Change":13.04,"Open":0.00000023,"Close":0.00000026,"BaseVolume":0.00575210,"BuyBaseVolume":0.23451720,"SellBaseVolume":997.93284233},{"TradePairId":1181,"Label":"SONG/DOGE","AskPrice":0.32256783,"BidPrice":0.13330002,"Low":0.25123056,"High":0.25728202,"Volume":1824.34062330,"LastPrice":0.25728202,"BuyVolume":1114808.79485057,"SellVolume":389127.10778143,"Change":2.41,"Open":0.25123056,"Close":0.25728202,"BaseVolume":467.64867317,"BuyBaseVolume":6387.38581059,"SellBaseVolume":2193077.01086308},{"TradePairId":1180,"Label":"SONG/LTC","AskPrice":0.00002999,"BidPrice":0.00001046,"Low":0.00001034,"High":0.00001034,"Volume":0.0,"LastPrice":0.00001034,"BuyVolume":340606.69746672,"SellVolume":297915.06975151,"Change":0.0,"Open":0.00001034,"Close":0.00001034,"BaseVolume":0.0,"BuyBaseVolume":1.71589613,"SellBaseVolume":649.12012840},{"TradePairId":2230,"Label":"SONG/UNO","AskPrice":0.00005994,"BidPrice":0.00002502,"Low":0.00002502,"High":0.00002502,"Volume":0.0,"LastPrice":0.00002502,"BuyVolume":1145047.36810552,"SellVolume":265643.88295464,"Change":0.0,"Open":0.00002502,"Close":0.00002502,"BaseVolume":0.0,"BuyBaseVolume":3.05309946,"SellBaseVolume":2150.59564206},{"TradePairId":1762,"Label":"SOON/BTC","AskPrice":0.00000101,"BidPrice":0.00000075,"Low":0.00000089,"High":0.00000105,"Volume":3298.00913134,"LastPrice":0.00000101,"BuyVolume":1368316.63363704,"SellVolume":1049333.29137775,"Change":-0.98,"Open":0.00000102,"Close":0.00000101,"BaseVolume":0.00325602,"BuyBaseVolume":0.24015667,"SellBaseVolume":1308.26780064},{"TradePairId":1765,"Label":"SOON/DOGE","AskPrice":1.14999999,"BidPrice":0.65000003,"Low":0.60000001,"High":0.87762755,"Volume":860.90093487,"LastPrice":0.87762755,"BuyVolume":100067265.06901629,"SellVolume":56445.13902445,"Change":0.76,"Open":0.87100000,"Close":0.87762755,"BaseVolume":749.93934653,"BuyBaseVolume":4637.39139208,"SellBaseVolume":60383041.84386320},{"TradePairId":1764,"Label":"SOON/LTC","AskPrice":0.00008500,"BidPrice":0.00005501,"Low":0.00005500,"High":0.00008500,"Volume":3260.87074605,"LastPrice":0.00008500,"BuyVolume":55318.57659134,"SellVolume":10801.16666328,"Change":54.52,"Open":0.00005501,"Close":0.00008500,"BaseVolume":0.24118447,"BuyBaseVolume":1.16382565,"SellBaseVolume":11173.99636247},{"TradePairId":2049,"Label":"SOON/UNO","AskPrice":0.00019749,"BidPrice":0.00005011,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":3936896.35630902,"SellVolume":10619.43020112,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":3.07910736,"SellBaseVolume":454.79891383},{"TradePairId":4200,"Label":"SPACE/BTC","AskPrice":0.00000089,"BidPrice":0.00000086,"Low":0.00000084,"High":0.00000089,"Volume":47914.05037385,"LastPrice":0.00000089,"BuyVolume":776191.92795633,"SellVolume":789781.36397244,"Change":5.95,"Open":0.00000084,"Close":0.00000089,"BaseVolume":0.04031198,"BuyBaseVolume":0.58247185,"SellBaseVolume":5638.19381606},{"TradePairId":4203,"Label":"SPACE/DOGE","AskPrice":0.99999999,"BidPrice":0.30000020,"Low":0.99999999,"High":0.99999999,"Volume":77.00000000,"LastPrice":0.99999999,"BuyVolume":110017014.72654337,"SellVolume":10399.23373005,"Change":0.0,"Open":0.99999999,"Close":0.99999999,"BaseVolume":76.99999923,"BuyBaseVolume":2066.06756129,"SellBaseVolume":410192.01864139},{"TradePairId":4202,"Label":"SPACE/LTC","AskPrice":0.00009500,"BidPrice":0.00001001,"Low":0.00000197,"High":0.00000197,"Volume":0.0,"LastPrice":0.00000197,"BuyVolume":3034590.17805998,"SellVolume":6424.15497238,"Change":0.0,"Open":0.00000197,"Close":0.00000197,"BaseVolume":0.0,"BuyBaseVolume":0.33008900,"SellBaseVolume":285.96836760},{"TradePairId":4205,"Label":"SPACE/UNO","AskPrice":0.00019999,"BidPrice":0.00001270,"Low":0.00010102,"High":0.00010102,"Volume":0.0,"LastPrice":0.00010102,"BuyVolume":1114665.70461929,"SellVolume":16292.69110410,"Change":0.0,"Open":0.00010102,"Close":0.00010102,"BaseVolume":0.0,"BuyBaseVolume":1.14386919,"SellBaseVolume":827278822.15065136},{"TradePairId":1508,"Label":"SPN/DOGE","AskPrice":0.00021000,"BidPrice":0.00015002,"Low":0.00020999,"High":0.00021000,"Volume":4166036.92614770,"LastPrice":0.00021000,"BuyVolume":1031523005.37709702,"SellVolume":354512588.33514287,"Change":0.00,"Open":0.00020999,"Close":0.00021000,"BaseVolume":874.85826032,"BuyBaseVolume":26402.64309770,"SellBaseVolume":107173566.48678270},{"TradePairId":1507,"Label":"SPN/LTC","AskPrice":0.00000003,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000003,"Volume":4892299.55241033,"LastPrice":0.00000002,"BuyVolume":1225375329.23353291,"SellVolume":1311053150.11249768,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.10060836,"BuyBaseVolume":12.25375329,"SellBaseVolume":9831.67996039},{"TradePairId":2022,"Label":"SPN/UNO","AskPrice":0.00000004,"BidPrice":0.00000002,"Low":0.00000003,"High":0.00000003,"Volume":0.0,"LastPrice":0.00000003,"BuyVolume":34234556.18562874,"SellVolume":20601573.73214764,"Change":0.0,"Open":0.00000003,"Close":0.00000003,"BaseVolume":0.0,"BuyBaseVolume":0.37486081,"SellBaseVolume":63.85624275},{"TradePairId":2205,"Label":"SPRTS/DOGE","AskPrice":0.00033432,"BidPrice":0.00019305,"Low":0.00031011,"High":0.00031011,"Volume":0.0,"LastPrice":0.00031011,"BuyVolume":30332693957.22918549,"SellVolume":40538258.26723844,"Change":0.0,"Open":0.00031011,"Close":0.00031011,"BaseVolume":0.0,"BuyBaseVolume":4716.79414524,"SellBaseVolume":731285778.38995481},{"TradePairId":2204,"Label":"SPRTS/LTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":186054372.29891662,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":5245.43932283},{"TradePairId":2209,"Label":"SPRTS/UNO","AskPrice":0.00000004,"BidPrice":0.00000001,"Low":0.00000004,"High":0.00000004,"Volume":0.0,"LastPrice":0.00000004,"BuyVolume":150323105.00000000,"SellVolume":19777681.36842002,"Change":0.0,"Open":0.00000004,"Close":0.00000004,"BaseVolume":0.0,"BuyBaseVolume":1.50323105,"SellBaseVolume":66.96382331},{"TradePairId":2265,"Label":"SPT/BTC","AskPrice":0.00000067,"BidPrice":0.00000060,"Low":0.00000038,"High":0.00000099,"Volume":219257.99020221,"LastPrice":0.00000056,"BuyVolume":3409485.42000183,"SellVolume":1381419.86238387,"Change":-36.36,"Open":0.00000088,"Close":0.00000056,"BaseVolume":0.12091879,"BuyBaseVolume":0.71928389,"SellBaseVolume":239.50184045},{"TradePairId":2268,"Label":"SPT/DOGE","AskPrice":0.99999999,"BidPrice":0.35000004,"Low":0.50000000,"High":0.50000006,"Volume":13417.35359760,"LastPrice":0.50000000,"BuyVolume":101505073.86781384,"SellVolume":115542.95996901,"Change":0.00,"Open":0.50000006,"Close":0.50000000,"BaseVolume":6708.67737223,"BuyBaseVolume":9778.77410868,"SellBaseVolume":1376045.25244044},{"TradePairId":2267,"Label":"SPT/LTC","AskPrice":0.00035000,"BidPrice":0.00001409,"Low":0.00009999,"High":0.00009999,"Volume":0.0,"LastPrice":0.00009999,"BuyVolume":293484.64099117,"SellVolume":291896.14258082,"Change":0.0,"Open":0.00009999,"Close":0.00009999,"BaseVolume":0.0,"BuyBaseVolume":0.70479178,"SellBaseVolume":178.19442476},{"TradePairId":2272,"Label":"SPT/UNO","AskPrice":0.00014993,"BidPrice":0.00004011,"Low":0.00014995,"High":0.00014995,"Volume":0.0,"LastPrice":0.00014995,"BuyVolume":2069203.07424595,"SellVolume":368113.56682452,"Change":0.0,"Open":0.00014995,"Close":0.00014995,"BaseVolume":0.0,"BuyBaseVolume":2.99547134,"SellBaseVolume":549719972.12298215},{"TradePairId":1596,"Label":"SQL/BTC","AskPrice":0.00002896,"BidPrice":0.00002730,"Low":0.00002648,"High":0.00002795,"Volume":6945.26169587,"LastPrice":0.00002722,"BuyVolume":1074351.99739132,"SellVolume":4171.77266385,"Change":0.52,"Open":0.00002708,"Close":0.00002722,"BaseVolume":0.18899385,"BuyBaseVolume":0.11756401,"SellBaseVolume":28.78862979},{"TradePairId":1598,"Label":"SQL/DOGE","AskPrice":30.00000510,"BidPrice":5.90000018,"Low":5.90000014,"High":5.90000014,"Volume":0.0,"LastPrice":5.90000014,"BuyVolume":3565.21801761,"SellVolume":18.54075330,"Change":0.0,"Open":5.90000014,"Close":5.90000014,"BaseVolume":0.0,"BuyBaseVolume":6062.83718857,"SellBaseVolume":104887.51190933},{"TradePairId":1597,"Label":"SQL/LTC","AskPrice":0.00735999,"BidPrice":0.00170011,"Low":0.00170011,"High":0.00170011,"Volume":0.10000000,"LastPrice":0.00170011,"BuyVolume":7588.58231044,"SellVolume":8.43475048,"Change":0.0,"Open":0.00170011,"Close":0.00170011,"BaseVolume":0.00017001,"BuyBaseVolume":0.07346366,"SellBaseVolume":9.70282017},{"TradePairId":2025,"Label":"SQL/UNO","AskPrice":0.02499998,"BidPrice":0.00000210,"Low":0.00100009,"High":0.00100009,"Volume":0.0,"LastPrice":0.00100009,"BuyVolume":41897.22661692,"SellVolume":32.78096929,"Change":0.0,"Open":0.00100009,"Close":0.00100009,"BaseVolume":0.0,"BuyBaseVolume":0.08428572,"SellBaseVolume":40650042.69581912},{"TradePairId":2362,"Label":"START/BTC","AskPrice":0.00001586,"BidPrice":0.00001312,"Low":0.00001500,"High":0.00002064,"Volume":9437.21769390,"LastPrice":0.00001500,"BuyVolume":1093407.17535083,"SellVolume":150876.49660805,"Change":-15.49,"Open":0.00001775,"Close":0.00001500,"BaseVolume":0.16476611,"BuyBaseVolume":0.56435503,"SellBaseVolume":55.36027504},{"TradePairId":2365,"Label":"START/DOGE","AskPrice":22.00000000,"BidPrice":9.00000002,"Low":6.70000069,"High":22.00000000,"Volume":128.49190337,"LastPrice":22.00000000,"BuyVolume":244455135.42170250,"SellVolume":653.96152988,"Change":228.36,"Open":6.70000069,"Close":22.00000000,"BaseVolume":2772.77545644,"BuyBaseVolume":17808.63711183,"SellBaseVolume":3820073.71878357},{"TradePairId":2364,"Label":"START/LTC","AskPrice":0.00169598,"BidPrice":0.00012700,"Low":0.00012618,"High":0.00012618,"Volume":0.0,"LastPrice":0.00012618,"BuyVolume":24333.00925018,"SellVolume":1280.30673929,"Change":0.0,"Open":0.00012618,"Close":0.00012618,"BaseVolume":0.0,"BuyBaseVolume":1.47549463,"SellBaseVolume":39.05625459},{"TradePairId":2369,"Label":"START/UNO","AskPrice":0.00219999,"BidPrice":0.00190000,"Low":0.00195000,"High":0.00219999,"Volume":720.02644136,"LastPrice":0.00195000,"BuyVolume":41384.38177236,"SellVolume":7762.70009849,"Change":-2.50,"Open":0.00200000,"Close":0.00195000,"BaseVolume":1.41827660,"BuyBaseVolume":24.73719173,"SellBaseVolume":203632.86350173},{"TradePairId":4734,"Label":"STC/BTC","AskPrice":0.00000093,"BidPrice":0.00000045,"Low":0.00000072,"High":0.00000081,"Volume":1456.92798976,"LastPrice":0.00000072,"BuyVolume":399795.42472071,"SellVolume":192003.26292664,"Change":-11.11,"Open":0.00000081,"Close":0.00000072,"BaseVolume":0.00113868,"BuyBaseVolume":0.08734721,"SellBaseVolume":692.43071526},{"TradePairId":4737,"Label":"STC/DOGE","AskPrice":880.00000000,"BidPrice":0.20000026,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":2146012107.19901102,"SellVolume":4951.00247941,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1941.39011370,"SellBaseVolume":391613282.18184080},{"TradePairId":4736,"Label":"STC/LTC","AskPrice":0.00910000,"BidPrice":0.00000501,"Low":0.00013012,"High":0.00013012,"Volume":0.0,"LastPrice":0.00013012,"BuyVolume":3408208.43123648,"SellVolume":20341.22746868,"Change":0.0,"Open":0.00013012,"Close":0.00013012,"BaseVolume":0.0,"BuyBaseVolume":0.19676328,"SellBaseVolume":1797.93806576},{"TradePairId":4739,"Label":"STC/UNO","AskPrice":0.00019999,"BidPrice":0.00000130,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":49445.24796748,"SellVolume":850.44307643,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.04862513,"SellBaseVolume":258049940.92976095},{"TradePairId":4390,"Label":"STRAT/BTC","AskPrice":0.00148844,"BidPrice":0.00119174,"Low":0.00116997,"High":0.00149517,"Volume":657.80133305,"LastPrice":0.00117002,"BuyVolume":1004452.22666476,"SellVolume":390.46964759,"Change":-4.07,"Open":0.00121970,"Close":0.00117002,"BaseVolume":0.90110343,"BuyBaseVolume":0.64943781,"SellBaseVolume":3890.18607113},{"TradePairId":4393,"Label":"STRAT/DOGE","AskPrice":1614.99999999,"BidPrice":505.00000260,"Low":941.56624504,"High":941.56624504,"Volume":0.0,"LastPrice":941.56624504,"BuyVolume":10408841712.52904514,"SellVolume":1006.69275286,"Change":0.0,"Open":941.56624504,"Close":941.56624504,"BaseVolume":0.0,"BuyBaseVolume":98029.32734835,"SellBaseVolume":4226371.04122647},{"TradePairId":4392,"Label":"STRAT/LTC","AskPrice":0.58899979,"BidPrice":0.03000017,"Low":0.19999999,"High":0.19999999,"Volume":0.0,"LastPrice":0.19999999,"BuyVolume":9608.53450623,"SellVolume":22.39949819,"Change":0.0,"Open":0.19999999,"Close":0.19999999,"BaseVolume":0.0,"BuyBaseVolume":19.71843872,"SellBaseVolume":1087.55938966},{"TradePairId":4395,"Label":"STRAT/UNO","AskPrice":0.19999980,"BidPrice":0.03333479,"Low":0.02998946,"High":0.02998946,"Volume":0.0,"LastPrice":0.02998946,"BuyVolume":1802.18221406,"SellVolume":20.33461101,"Change":0.0,"Open":0.02998946,"Close":0.02998946,"BaseVolume":0.0,"BuyBaseVolume":11.32277770,"SellBaseVolume":20.47715835},{"TradePairId":2725,"Label":"STV/BTC","AskPrice":0.00000272,"BidPrice":0.00000235,"Low":0.00000240,"High":0.00000240,"Volume":1000.00000000,"LastPrice":0.00000240,"BuyVolume":1171917.18341608,"SellVolume":634661.03655376,"Change":0.0,"Open":0.00000240,"Close":0.00000240,"BaseVolume":0.00240000,"BuyBaseVolume":0.14810751,"SellBaseVolume":3400.12792970},{"TradePairId":2728,"Label":"STV/DOGE","AskPrice":4.00000000,"BidPrice":1.50000012,"Low":1.76000026,"High":1.76000026,"Volume":0.0,"LastPrice":1.76000026,"BuyVolume":112227398.79866372,"SellVolume":5113.38691666,"Change":0.0,"Open":1.76000026,"Close":1.76000026,"BaseVolume":0.0,"BuyBaseVolume":2808.75371472,"SellBaseVolume":1779122243.23241792},{"TradePairId":2727,"Label":"STV/LTC","AskPrice":0.00049999,"BidPrice":0.00015143,"Low":0.00045000,"High":0.00045000,"Volume":0.0,"LastPrice":0.00045000,"BuyVolume":34136.05281287,"SellVolume":2135.53903764,"Change":0.0,"Open":0.00045000,"Close":0.00045000,"BaseVolume":0.0,"BuyBaseVolume":0.34898828,"SellBaseVolume":1944.41721405},{"TradePairId":2731,"Label":"STV/UNO","AskPrice":0.00043999,"BidPrice":0.00024000,"Low":0.00043999,"High":0.00043999,"Volume":0.0,"LastPrice":0.00043999,"BuyVolume":112452.57658932,"SellVolume":7946.44746143,"Change":0.0,"Open":0.00043999,"Close":0.00043999,"BaseVolume":0.0,"BuyBaseVolume":2.47524781,"SellBaseVolume":267292725.77018323},{"TradePairId":4594,"Label":"STX/BTC","AskPrice":0.00000059,"BidPrice":0.00000038,"Low":0.00000046,"High":0.00000046,"Volume":0.0,"LastPrice":0.00000046,"BuyVolume":1115906.05188075,"SellVolume":20205.46774932,"Change":0.0,"Open":0.00000046,"Close":0.00000046,"BaseVolume":0.0,"BuyBaseVolume":0.02351422,"SellBaseVolume":1082.14043348},{"TradePairId":4597,"Label":"STX/DOGE","AskPrice":5.99999000,"BidPrice":0.42000062,"Low":0.50000001,"High":0.50000001,"Volume":0.0,"LastPrice":0.50000001,"BuyVolume":31729754.26979950,"SellVolume":4645.29881663,"Change":0.0,"Open":0.50000001,"Close":0.50000001,"BaseVolume":0.0,"BuyBaseVolume":5390.88937793,"SellBaseVolume":12403369.83760800},{"TradePairId":4596,"Label":"STX/LTC","AskPrice":0.00099900,"BidPrice":0.00000501,"Low":0.00000151,"High":0.00000151,"Volume":0.0,"LastPrice":0.00000151,"BuyVolume":24008.94549721,"SellVolume":4065.43717891,"Change":0.0,"Open":0.00000151,"Close":0.00000151,"BaseVolume":0.0,"BuyBaseVolume":0.06438439,"SellBaseVolume":27.39620385},{"TradePairId":4599,"Label":"STX/UNO","AskPrice":0.00999999,"BidPrice":0.00000003,"Low":0.00999999,"High":0.00999999,"Volume":0.0,"LastPrice":0.00999999,"BuyVolume":3283119.33333333,"SellVolume":3051.93255821,"Change":0.0,"Open":0.00999999,"Close":0.00999999,"BaseVolume":0.0,"BuyBaseVolume":0.09849358,"SellBaseVolume":1393.44323435},{"TradePairId":5098,"Label":"SUMO/BTC","AskPrice":0.00001944,"BidPrice":0.00001789,"Low":0.00001592,"High":0.00001988,"Volume":6291.40487043,"LastPrice":0.00001949,"BuyVolume":10453806.75439613,"SellVolume":35834.79826005,"Change":1.09,"Open":0.00001928,"Close":0.00001949,"BaseVolume":0.10486420,"BuyBaseVolume":1.12895029,"SellBaseVolume":230.84734073},{"TradePairId":5100,"Label":"SUMO/DOGE","AskPrice":0.0,"BidPrice":0.12500009,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":4050141494.04779367,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":2581.13592554,"SellBaseVolume":0.0},{"TradePairId":5099,"Label":"SUMO/LTC","AskPrice":0.0,"BidPrice":0.00002507,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":5395777.02258998,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.17008532,"SellBaseVolume":0.0},{"TradePairId":5101,"Label":"SUMO/UNO","AskPrice":0.0,"BidPrice":0.00000040,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":4340733.06810035,"SellVolume":0.0,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.22392979,"SellBaseVolume":0.0},{"TradePairId":2837,"Label":"SWING/BTC","AskPrice":0.00001882,"BidPrice":0.00001837,"Low":0.00001790,"High":0.00001930,"Volume":647.68349528,"LastPrice":0.00001883,"BuyVolume":536272.97877322,"SellVolume":132004.17212418,"Change":-2.44,"Open":0.00001930,"Close":0.00001883,"BaseVolume":0.01183970,"BuyBaseVolume":0.12813459,"SellBaseVolume":42.93066886},{"TradePairId":2840,"Label":"SWING/DOGE","AskPrice":159.99999980,"BidPrice":12.33000020,"Low":12.33000015,"High":12.33000015,"Volume":0.0,"LastPrice":12.33000015,"BuyVolume":59034.14178705,"SellVolume":2777.48152017,"Change":0.0,"Open":12.33000015,"Close":12.33000015,"BaseVolume":0.0,"BuyBaseVolume":6652.95215532,"SellBaseVolume":22136160.42404674},{"TradePairId":2839,"Label":"SWING/LTC","AskPrice":0.00400000,"BidPrice":0.00070001,"Low":0.00090000,"High":0.00090000,"Volume":0.0,"LastPrice":0.00090000,"BuyVolume":153020.20808309,"SellVolume":2683.20101213,"Change":0.0,"Open":0.00090000,"Close":0.00090000,"BaseVolume":0.0,"BuyBaseVolume":0.35480602,"SellBaseVolume":833.21714709},{"TradePairId":2843,"Label":"SWING/UNO","AskPrice":0.01999999,"BidPrice":0.00100001,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":211956.80885193,"SellVolume":116.64794476,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":2.16854976,"SellBaseVolume":12.54549448},{"TradePairId":1193,"Label":"SXC/BTC","AskPrice":0.00000087,"BidPrice":0.00000073,"Low":0.00000072,"High":0.00000099,"Volume":489544.37498660,"LastPrice":0.00000073,"BuyVolume":9323333.73723432,"SellVolume":2941260.37306320,"Change":-5.19,"Open":0.00000077,"Close":0.00000073,"BaseVolume":0.43753971,"BuyBaseVolume":1.10295147,"SellBaseVolume":94.76576862},{"TradePairId":1195,"Label":"SXC/DOGE","AskPrice":1.07999899,"BidPrice":0.12304001,"Low":0.12300061,"High":0.12304001,"Volume":7.79615172,"LastPrice":0.12304001,"BuyVolume":320537935.14131701,"SellVolume":347967.88789263,"Change":0.03,"Open":0.12300061,"Close":0.12304001,"BaseVolume":0.95923635,"BuyBaseVolume":12335.07418505,"SellBaseVolume":2032216.03638249},{"TradePairId":1194,"Label":"SXC/LTC","AskPrice":0.00009600,"BidPrice":0.00004003,"Low":0.00007325,"High":0.00007600,"Volume":89.22597049,"LastPrice":0.00007600,"BuyVolume":6327062.96544084,"SellVolume":493294.57046961,"Change":3.75,"Open":0.00007325,"Close":0.00007600,"BaseVolume":0.00675645,"BuyBaseVolume":23.58013737,"SellBaseVolume":345.47663875},{"TradePairId":1974,"Label":"SXC/UNO","AskPrice":0.00010000,"BidPrice":0.00006501,"Low":0.00009000,"High":0.00010000,"Volume":6924.27988680,"LastPrice":0.00010000,"BuyVolume":1183350.37709116,"SellVolume":55321.64582983,"Change":11.11,"Open":0.00009000,"Close":0.00010000,"BaseVolume":0.67409172,"BuyBaseVolume":5.60820614,"SellBaseVolume":111213.24046960},{"TradePairId":3948,"Label":"SYNX/BTC","AskPrice":0.00002226,"BidPrice":0.00001827,"Low":0.00002000,"High":0.00002329,"Volume":338.12936580,"LastPrice":0.00002000,"BuyVolume":1067734.84483478,"SellVolume":8170.88589806,"Change":-12.24,"Open":0.00002279,"Close":0.00002000,"BaseVolume":0.00766312,"BuyBaseVolume":0.54409812,"SellBaseVolume":1.17916716},{"TradePairId":3951,"Label":"SYNX/DOGE","AskPrice":456.00000000,"BidPrice":11.00000013,"Low":22.00000000,"High":22.00000000,"Volume":0.0,"LastPrice":22.00000000,"BuyVolume":57783394.61370924,"SellVolume":27.22536706,"Change":0.0,"Open":22.00000000,"Close":22.00000000,"BaseVolume":0.0,"BuyBaseVolume":3982.93898826,"SellBaseVolume":1117974.37757368},{"TradePairId":3950,"Label":"SYNX/LTC","AskPrice":0.07987678,"BidPrice":0.00070001,"Low":0.90000000,"High":0.90000000,"Volume":0.0,"LastPrice":0.90000000,"BuyVolume":12262.95667434,"SellVolume":40.51639875,"Change":0.0,"Open":0.90000000,"Close":0.90000000,"BaseVolume":0.0,"BuyBaseVolume":0.13364408,"SellBaseVolume":14.89718246},{"TradePairId":3953,"Label":"SYNX/UNO","AskPrice":0.00719999,"BidPrice":0.00100001,"Low":0.00350000,"High":0.00350000,"Volume":0.0,"LastPrice":0.00350000,"BuyVolume":3023567.94106026,"SellVolume":266.87631351,"Change":0.0,"Open":0.00350000,"Close":0.00350000,"BaseVolume":0.0,"BuyBaseVolume":2.13863684,"SellBaseVolume":108.29280935},{"TradePairId":4678,"Label":"TAJ/BTC","AskPrice":0.00000130,"BidPrice":0.00000073,"Low":0.00000065,"High":0.00000099,"Volume":27834.92967336,"LastPrice":0.00000072,"BuyVolume":1587773.49940189,"SellVolume":190161.10669671,"Change":10.77,"Open":0.00000065,"Close":0.00000072,"BaseVolume":0.02037823,"BuyBaseVolume":0.23282679,"SellBaseVolume":455.60844150},{"TradePairId":4681,"Label":"TAJ/DOGE","AskPrice":1.58878999,"BidPrice":0.10083479,"Low":0.10083475,"High":0.10083475,"Volume":10.00000000,"LastPrice":0.10083475,"BuyVolume":120983709.42975218,"SellVolume":9429.85698054,"Change":0.0,"Open":0.10083475,"Close":0.10083475,"BaseVolume":1.00834750,"BuyBaseVolume":4654.73964486,"SellBaseVolume":136303310.67813114},{"TradePairId":4680,"Label":"TAJ/LTC","AskPrice":0.00011900,"BidPrice":0.00001160,"Low":0.00009000,"High":0.00009000,"Volume":0.0,"LastPrice":0.00009000,"BuyVolume":2123238.74938277,"SellVolume":7128.25605986,"Change":0.0,"Open":0.00009000,"Close":0.00009000,"BaseVolume":0.0,"BuyBaseVolume":0.35329376,"SellBaseVolume":11748.59512012},{"TradePairId":4683,"Label":"TAJ/UNO","AskPrice":0.01999998,"BidPrice":0.00001011,"Low":0.01999998,"High":0.01999998,"Volume":0.0,"LastPrice":0.01999998,"BuyVolume":7925608.21588458,"SellVolume":1417.25525141,"Change":0.0,"Open":0.01999998,"Close":0.01999998,"BaseVolume":0.0,"BuyBaseVolume":1.19493740,"SellBaseVolume":11566.34509878},{"TradePairId":2311,"Label":"TEK/BTC","AskPrice":0.00000002,"BidPrice":0.00000001,"Low":0.00000001,"High":0.00000002,"Volume":1283513.24044285,"LastPrice":0.00000002,"BuyVolume":54123138.67465070,"SellVolume":105531481.44811764,"Change":0.0,"Open":0.00000002,"Close":0.00000002,"BaseVolume":0.02516176,"BuyBaseVolume":0.54123139,"SellBaseVolume":1260.74475917},{"TradePairId":2314,"Label":"TEK/DOGE","AskPrice":0.02430350,"BidPrice":0.01110001,"Low":0.00300004,"High":0.02200010,"Volume":39649.77337468,"LastPrice":0.01110000,"BuyVolume":783360942.63401396,"SellVolume":815563.96853122,"Change":-49.55,"Open":0.02200010,"Close":0.01110000,"BaseVolume":313.85305976,"BuyBaseVolume":10835.11664200,"SellBaseVolume":7528444.93788421},{"TradePairId":2313,"Label":"TEK/LTC","AskPrice":0.00000239,"BidPrice":0.00000066,"Low":0.00000063,"High":0.00000200,"Volume":142841.04181961,"LastPrice":0.00000063,"BuyVolume":10435999.01360207,"SellVolume":2374145.08427532,"Change":-68.50,"Open":0.00000200,"Close":0.00000063,"BaseVolume":0.27896135,"BuyBaseVolume":1.29068392,"SellBaseVolume":16627.25551120},{"TradePairId":2318,"Label":"TEK/UNO","AskPrice":0.00000159,"BidPrice":0.00000011,"Low":0.00000155,"High":0.00000160,"Volume":515721.48197000,"LastPrice":0.00000160,"BuyVolume":7591982.76515151,"SellVolume":2453286.71111117,"Change":0.0,"Open":0.00000160,"Close":0.00000160,"BaseVolume":0.82475608,"BuyBaseVolume":0.22967617,"SellBaseVolume":6187.18091023},{"TradePairId":1940,"Label":"TES/BTC","AskPrice":0.00000182,"BidPrice":0.00000179,"Low":0.00000175,"High":0.00000236,"Volume":263521.98117151,"LastPrice":0.00000185,"BuyVolume":1527879.32503244,"SellVolume":4218407.86828226,"Change":-4.15,"Open":0.00000193,"Close":0.00000185,"BaseVolume":0.54228842,"BuyBaseVolume":1.29553475,"SellBaseVolume":113463.69499427},{"TradePairId":1943,"Label":"TES/DOGE","AskPrice":5.99999999,"BidPrice":1.50000043,"Low":1.50000001,"High":5.00000000,"Volume":200.23000000,"LastPrice":1.50000042,"BuyVolume":100014700.07745826,"SellVolume":4014.88104564,"Change":0.00,"Open":1.50000001,"Close":1.50000042,"BaseVolume":1000.34500004,"BuyBaseVolume":7366.70506812,"SellBaseVolume":1449605.30926063},{"TradePairId":1942,"Label":"TES/LTC","AskPrice":0.00023000,"BidPrice":0.00012001,"Low":0.00018000,"High":0.00020000,"Volume":30.00000000,"LastPrice":0.00018000,"BuyVolume":37918.35622799,"SellVolume":3862.01894104,"Change":-10.0,"Open":0.00020000,"Close":0.00018000,"BaseVolume":0.00570000,"BuyBaseVolume":1.66706099,"SellBaseVolume":103.07710304},{"TradePairId":2070,"Label":"TES/UNO","AskPrice":0.00099994,"BidPrice":0.00010001,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":111570.81591841,"SellVolume":2835.43891492,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":2.15708730,"SellBaseVolume":117.22346666},{"TradePairId":3512,"Label":"TGC/BTC","AskPrice":0.00000032,"BidPrice":0.00000031,"Low":0.00000031,"High":0.00000032,"Volume":2495.76541874,"LastPrice":0.00000032,"BuyVolume":3855829.56110462,"SellVolume":530622.18886693,"Change":3.23,"Open":0.00000031,"Close":0.00000032,"BaseVolume":0.00079556,"BuyBaseVolume":0.38154670,"SellBaseVolume":1626.55356139},{"TradePairId":3515,"Label":"TGC/DOGE","AskPrice":0.41000000,"BidPrice":0.02500031,"Low":0.02500022,"High":0.02500022,"Volume":0.0,"LastPrice":0.02500022,"BuyVolume":292289.70717006,"SellVolume":51884.17124299,"Change":0.0,"Open":0.02500022,"Close":0.02500022,"BaseVolume":0.0,"BuyBaseVolume":2146.04349550,"SellBaseVolume":1922165.17577819},{"TradePairId":3514,"Label":"TGC/LTC","AskPrice":0.00002998,"BidPrice":0.00000772,"Low":0.00001000,"High":0.00001000,"Volume":0.0,"LastPrice":0.00001000,"BuyVolume":74324.84944725,"SellVolume":64820.04470149,"Change":0.0,"Open":0.00001000,"Close":0.00001000,"BaseVolume":0.0,"BuyBaseVolume":0.18119889,"SellBaseVolume":29.84002914},{"TradePairId":3518,"Label":"TGC/UNO","AskPrice":0.00006399,"BidPrice":0.00002043,"Low":0.00003098,"High":0.00003098,"Volume":0.0,"LastPrice":0.00003098,"BuyVolume":1102652.48949596,"SellVolume":49147.04181806,"Change":0.0,"Open":0.00003098,"Close":0.00003098,"BaseVolume":0.0,"BuyBaseVolume":2.05418560,"SellBaseVolume":10.30211890},{"TradePairId":4818,"Label":"TIC/BTC","AskPrice":0.00000047,"BidPrice":0.00000041,"Low":0.00000040,"High":0.00000046,"Volume":1690.95595186,"LastPrice":0.00000046,"BuyVolume":833425.66057234,"SellVolume":883658.51771900,"Change":15.00,"Open":0.00000040,"Close":0.00000046,"BaseVolume":0.00073022,"BuyBaseVolume":0.08120422,"SellBaseVolume":9350292.06374959},{"TradePairId":4821,"Label":"TIC/DOGE","AskPrice":1.58100000,"BidPrice":0.30000001,"Low":0.78000001,"High":0.78000001,"Volume":0.0,"LastPrice":0.78000001,"BuyVolume":986399265.24149217,"SellVolume":7524.08253345,"Change":0.0,"Open":0.78000001,"Close":0.78000001,"BaseVolume":0.0,"BuyBaseVolume":3663.13548872,"SellBaseVolume":1964616830.80815543},{"TradePairId":4820,"Label":"TIC/LTC","AskPrice":0.00005800,"BidPrice":0.00001136,"Low":0.00004004,"High":0.00004004,"Volume":0.0,"LastPrice":0.00004004,"BuyVolume":2860036.65010697,"SellVolume":3156.90000000,"Change":0.0,"Open":0.00004004,"Close":0.00004004,"BaseVolume":0.0,"BuyBaseVolume":0.71748129,"SellBaseVolume":3347.36105080},{"TradePairId":4823,"Label":"TIC/UNO","AskPrice":0.00079999,"BidPrice":0.00001111,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":3066514.12248406,"SellVolume":1728.69431596,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":0.50831234,"SellBaseVolume":26619319.57219879},{"TradePairId":1352,"Label":"TIT/BTC","AskPrice":0.00000141,"BidPrice":0.00000116,"Low":0.00000086,"High":0.00000231,"Volume":271260.71472640,"LastPrice":0.00000151,"BuyVolume":2620911.86798775,"SellVolume":827800.98814222,"Change":18.90,"Open":0.00000127,"Close":0.00000151,"BaseVolume":0.47926660,"BuyBaseVolume":1.30638921,"SellBaseVolume":3994.23629827},{"TradePairId":1354,"Label":"TIT/DOGE","AskPrice":1.99999980,"BidPrice":0.50000001,"Low":1.39999972,"High":1.99999980,"Volume":584.19914007,"LastPrice":1.99999980,"BuyVolume":222254927.49387270,"SellVolume":38508.53367267,"Change":42.86,"Open":1.39999972,"Close":1.99999980,"BaseVolume":829.87870821,"BuyBaseVolume":4586.80960501,"SellBaseVolume":1873775.46200704},{"TradePairId":1353,"Label":"TIT/LTC","AskPrice":0.00016000,"BidPrice":0.00006041,"Low":0.00016000,"High":0.00016000,"Volume":8035.78273324,"LastPrice":0.00016000,"BuyVolume":1023773.04984102,"SellVolume":5238.97047663,"Change":0.0,"Open":0.00016000,"Close":0.00016000,"BaseVolume":1.28572524,"BuyBaseVolume":0.27139452,"SellBaseVolume":707.46377166},{"TradePairId":1997,"Label":"TIT/UNO","AskPrice":0.00040000,"BidPrice":0.00005010,"Low":0.00018900,"High":0.00020000,"Volume":10447.73472055,"LastPrice":0.00020000,"BuyVolume":764887.71715657,"SellVolume":4616.13288209,"Change":5.82,"Open":0.00018900,"Close":0.00020000,"BaseVolume":2.08606116,"BuyBaseVolume":1.55683907,"SellBaseVolume":104.66427869},{"TradePairId":1399,"Label":"TOP/BTC","AskPrice":0.00000013,"BidPrice":0.00000011,"Low":0.00000009,"High":0.00000013,"Volume":14087915.55695167,"LastPrice":0.00000012,"BuyVolume":2422917.86073574,"SellVolume":3212425.32408621,"Change":0.0,"Open":0.00000012,"Close":0.00000012,"BaseVolume":1.63257463,"BuyBaseVolume":0.08740314,"SellBaseVolume":17.10887497},{"TradePairId":1389,"Label":"TOP/DOGE","AskPrice":0.12537508,"BidPrice":0.10000006,"Low":0.10000003,"High":0.12537508,"Volume":16141.63395813,"LastPrice":0.12537508,"BuyVolume":11157519.89051360,"SellVolume":26473.97523047,"Change":25.38,"Open":0.10000006,"Close":0.12537508,"BaseVolume":1620.62356998,"BuyBaseVolume":3405.51282853,"SellBaseVolume":97402.16667726},{"TradePairId":1388,"Label":"TOP/LTC","AskPrice":0.00005322,"BidPrice":0.00000641,"Low":0.00000641,"High":0.00000641,"Volume":40.72054200,"LastPrice":0.00000641,"BuyVolume":203973.49777438,"SellVolume":302533.56112304,"Change":0.0,"Open":0.00000641,"Close":0.00000641,"BaseVolume":0.00026102,"BuyBaseVolume":0.96882820,"SellBaseVolume":699.65588894},{"TradePairId":2003,"Label":"TOP/UNO","AskPrice":0.00015880,"BidPrice":0.00001124,"Low":0.00001123,"High":0.00001123,"Volume":0.0,"LastPrice":0.00001123,"BuyVolume":7213455.25622776,"SellVolume":19159.03090666,"Change":0.0,"Open":0.00001123,"Close":0.00001123,"BaseVolume":0.0,"BuyBaseVolume":0.35006796,"SellBaseVolume":61.70266920},{"TradePairId":5129,"Label":"TOR/BTC","AskPrice":0.00041980,"BidPrice":0.00032008,"Low":0.00032008,"High":0.00043000,"Volume":354.14184078,"LastPrice":0.00032008,"BuyVolume":12148.01754851,"SellVolume":2346.32876170,"Change":-19.98,"Open":0.00040002,"Close":0.00032008,"BaseVolume":0.13133512,"BuyBaseVolume":0.16619012,"SellBaseVolume":52.89859761},{"TradePairId":5131,"Label":"TOR/DOGE","AskPrice":90000.00000000,"BidPrice":4.00100202,"Low":500.00000000,"High":500.00000000,"Volume":0.35800000,"LastPrice":500.00000000,"BuyVolume":1634887403.05676710,"SellVolume":0.30410112,"Change":0.0,"Open":500.00000000,"Close":500.00000000,"BaseVolume":179.00000000,"BuyBaseVolume":1206.12867270,"SellBaseVolume":1689159.90080000},{"TradePairId":5130,"Label":"TOR/LTC","AskPrice":0.08000000,"BidPrice":0.00410003,"Low":0.00400005,"High":0.00400005,"Volume":0.0,"LastPrice":0.00400005,"BuyVolume":2291061.87802585,"SellVolume":1.55025984,"Change":0.0,"Open":0.00400005,"Close":0.00400005,"BaseVolume":0.0,"BuyBaseVolume":0.61258811,"SellBaseVolume":1604805.01143312},{"TradePairId":5132,"Label":"TOR/UNO","AskPrice":6.90000000,"BidPrice":0.00500003,"Low":0.06000000,"High":0.06000000,"Volume":0.0,"LastPrice":0.06000000,"BuyVolume":3527221.26014248,"SellVolume":0.11400000,"Change":0.0,"Open":0.06000000,"Close":0.06000000,"BaseVolume":0.0,"BuyBaseVolume":0.19712323,"SellBaseVolume":1556311.06500000},{"TradePairId":2747,"Label":"TRBO/DOGE","AskPrice":0.12900000,"BidPrice":0.00150006,"Low":0.12900000,"High":0.12900000,"Volume":3846.15384615,"LastPrice":0.12900000,"BuyVolume":139076845.60633764,"SellVolume":4534468.26253006,"Change":0.0,"Open":0.12900000,"Close":0.12900000,"BaseVolume":496.15384615,"BuyBaseVolume":10530.21590295,"SellBaseVolume":44202584.44832730},{"TradePairId":2746,"Label":"TRBO/LTC","AskPrice":0.00000175,"BidPrice":0.00000059,"Low":0.00000022,"High":0.00000175,"Volume":3798164.11671469,"LastPrice":0.00000175,"BuyVolume":116979981.14155239,"SellVolume":9606887.70593728,"Change":695.45,"Open":0.00000022,"Close":0.00000175,"BaseVolume":0.83568306,"BuyBaseVolume":1.95634467,"SellBaseVolume":809.32779424},{"TradePairId":2750,"Label":"TRBO/UNO","AskPrice":0.00000197,"BidPrice":0.00000020,"Low":0.00000197,"High":0.00000197,"Volume":544936.76606179,"LastPrice":0.00000197,"BuyVolume":1102172.46969697,"SellVolume":8298327.56528472,"Change":0.0,"Open":0.00000197,"Close":0.00000197,"BaseVolume":1.07352543,"BuyBaseVolume":0.08337903,"SellBaseVolume":4645.05750666},{"TradePairId":2943,"Label":"TRC/BTC","AskPrice":0.00000702,"BidPrice":0.00000700,"Low":0.00000700,"High":0.00000907,"Volume":132530.93724553,"LastPrice":0.00000701,"BuyVolume":1626119.30513147,"SellVolume":360468.05116621,"Change":0.0,"Open":0.00000701,"Close":0.00000701,"BaseVolume":1.05448834,"BuyBaseVolume":1.72626398,"SellBaseVolume":20284.33236339},{"TradePairId":2946,"Label":"TRC/DOGE","AskPrice":9.99999317,"BidPrice":1.50000204,"Low":1.50000183,"High":1.50000183,"Volume":0.01670000,"LastPrice":1.50000183,"BuyVolume":111226471.96033290,"SellVolume":4661.82358878,"Change":0.0,"Open":1.50000183,"Close":1.50000183,"BaseVolume":0.02505003,"BuyBaseVolume":4872.99364261,"SellBaseVolume":802052323.06818957},{"TradePairId":2945,"Label":"TRC/LTC","AskPrice":0.00106790,"BidPrice":0.00041515,"Low":0.00041498,"High":0.00041498,"Volume":0.0,"LastPrice":0.00041498,"BuyVolume":20722.13227972,"SellVolume":10849.60377833,"Change":0.0,"Open":0.00041498,"Close":0.00041498,"BaseVolume":0.0,"BuyBaseVolume":2.71612609,"SellBaseVolume":1203833.64092596},{"TradePairId":2949,"Label":"TRC/UNO","AskPrice":0.00182698,"BidPrice":0.00016015,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":22989.37068528,"SellVolume":6240.20856899,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":1.11712430,"SellBaseVolume":1210.87576095},{"TradePairId":2354,"Label":"TRI/BTC","AskPrice":0.00054930,"BidPrice":0.00043854,"Low":0.00043854,"High":0.00054992,"Volume":13.16369002,"LastPrice":0.00043854,"BuyVolume":803770.72983290,"SellVolume":1264.48644387,"Change":-12.30,"Open":0.00050006,"Close":0.00043854,"BaseVolume":0.00602357,"BuyBaseVolume":0.42397471,"SellBaseVolume":476.65621408},{"TradePairId":2357,"Label":"TRI/DOGE","AskPrice":599.99999999,"BidPrice":301.00000042,"Low":301.00000043,"High":301.00000043,"Volume":0.08472000,"LastPrice":301.00000043,"BuyVolume":233337091.25661583,"SellVolume":55.10139674,"Change":0.0,"Open":301.00000043,"Close":301.00000043,"BaseVolume":25.50072004,"BuyBaseVolume":21915.27495955,"SellBaseVolume":5253464.02668644},{"TradePairId":2356,"Label":"TRI/LTC","AskPrice":0.27998798,"BidPrice":0.02500001,"Low":0.04000000,"High":0.04000000,"Volume":0.0,"LastPrice":0.04000000,"BuyVolume":93.57593179,"SellVolume":24.96566348,"Change":0.0,"Open":0.04000000,"Close":0.04000000,"BaseVolume":0.0,"BuyBaseVolume":0.37312069,"SellBaseVolume":1596.46860442},{"TradePairId":2361,"Label":"TRI/UNO","AskPrice":0.09999999,"BidPrice":0.01000001,"Low":0.09999999,"High":0.09999999,"Volume":0.0,"LastPrice":0.09999999,"BuyVolume":6635131.66019361,"SellVolume":44.78978622,"Change":0.0,"Open":0.09999999,"Close":0.09999999,"BaseVolume":0.0,"BuyBaseVolume":2.13091095,"SellBaseVolume":18.95192974},{"TradePairId":2194,"Label":"TRK/BTC","AskPrice":0.00000037,"BidPrice":0.00000032,"Low":0.00000029,"High":0.00000037,"Volume":99570.84943437,"LastPrice":0.00000033,"BuyVolume":5310528.84702151,"SellVolume":4961597.88799512,"Change":10.0,"Open":0.00000030,"Close":0.00000033,"BaseVolume":0.03512595,"BuyBaseVolume":0.35471502,"SellBaseVolume":688.88014206},{"TradePairId":2197,"Label":"TRK/DOGE","AskPrice":0.89999998,"BidPrice":0.20000008,"Low":0.29999999,"High":0.45000000,"Volume":7.53886847,"LastPrice":0.45000000,"BuyVolume":222237218.36485097,"SellVolume":97574.09612169,"Change":50.00,"Open":0.29999999,"Close":0.45000000,"BaseVolume":2.27401730,"BuyBaseVolume":3016.58784781,"SellBaseVolume":955041.06488793},{"TradePairId":2196,"Label":"TRK/LTC","AskPrice":0.00007199,"BidPrice":0.00001072,"Low":0.00007000,"High":0.00007199,"Volume":11.78484031,"LastPrice":0.00007199,"BuyVolume":29748.15354740,"SellVolume":8779.12578175,"Change":2.84,"Open":0.00007000,"Close":0.00007199,"BaseVolume":0.00083844,"BuyBaseVolume":0.31063913,"SellBaseVolume":104.80940243},{"TradePairId":2201,"Label":"TRK/UNO","AskPrice":0.00019500,"BidPrice":0.00001010,"Low":0.00001001,"High":0.00001001,"Volume":0.0,"LastPrice":0.00001001,"BuyVolume":10982564.88889042,"SellVolume":10942.28848421,"Change":0.0,"Open":0.00001001,"Close":0.00001001,"BaseVolume":0.0,"BuyBaseVolume":1.30650929,"SellBaseVolume":310.84298896},{"TradePairId":3547,"Label":"TRUMP/BTC","AskPrice":0.00004057,"BidPrice":0.00002525,"Low":0.00002492,"High":0.00004086,"Volume":3083.12885141,"LastPrice":0.00002524,"BuyVolume":1036467.78268431,"SellVolume":35195.09557436,"Change":1.28,"Open":0.00002492,"Close":0.00002524,"BaseVolume":0.10849608,"BuyBaseVolume":0.34424300,"SellBaseVolume":11855.49408534},{"TradePairId":3550,"Label":"TRUMP/DOGE","AskPrice":102.50000000,"BidPrice":20.00000004,"Low":50.00000000,"High":50.00000000,"Volume":0.0,"LastPrice":50.00000000,"BuyVolume":2601121668.24391691,"SellVolume":428.19644155,"Change":0.0,"Open":50.00000000,"Close":50.00000000,"BaseVolume":0.0,"BuyBaseVolume":11089.81388531,"SellBaseVolume":3221451.11659532},{"TradePairId":3549,"Label":"TRUMP/LTC","AskPrice":0.00350000,"BidPrice":0.00150032,"Low":0.00200000,"High":0.00200000,"Volume":0.0,"LastPrice":0.00200000,"BuyVolume":500121.88458179,"SellVolume":2200.09501865,"Change":0.0,"Open":0.00200000,"Close":0.00200000,"BaseVolume":0.0,"BuyBaseVolume":0.20966270,"SellBaseVolume":325.03036405},{"TradePairId":3553,"Label":"TRUMP/UNO","AskPrice":0.00999999,"BidPrice":0.00253263,"Low":0.00253266,"High":0.00253266,"Volume":5.33492473,"LastPrice":0.00253266,"BuyVolume":30014043.81920816,"SellVolume":802.14338411,"Change":0.0,"Open":0.00253266,"Close":0.00253266,"BaseVolume":0.01351155,"BuyBaseVolume":2.96959587,"SellBaseVolume":385.49468412},{"TradePairId":4783,"Label":"TSE/BTC","AskPrice":0.00000056,"BidPrice":0.00000048,"Low":0.00000049,"High":0.00000060,"Volume":21156.80440778,"LastPrice":0.00000059,"BuyVolume":2681074.96737280,"SellVolume":336635.07334655,"Change":-1.67,"Open":0.00000060,"Close":0.00000059,"BaseVolume":0.01123647,"BuyBaseVolume":0.15967766,"SellBaseVolume":1927.38490717},{"TradePairId":4786,"Label":"TSE/DOGE","AskPrice":1.00000004,"BidPrice":0.05000007,"Low":0.05000006,"High":0.05000011,"Volume":2.21679100,"LastPrice":0.05000010,"BuyVolume":164600885.82933767,"SellVolume":214163.73438323,"Change":0.00,"Open":0.05000006,"Close":0.05000010,"BaseVolume":0.11083974,"BuyBaseVolume":7902.83388991,"SellBaseVolume":388433493.42115809},{"TradePairId":4785,"Label":"TSE/LTC","AskPrice":0.00010000,"BidPrice":0.00002602,"Low":0.00002602,"High":0.00002602,"Volume":5.19236276,"LastPrice":0.00002602,"BuyVolume":10122063.14229112,"SellVolume":920.85435377,"Change":0.0,"Open":0.00002602,"Close":0.00002602,"BaseVolume":0.00013511,"BuyBaseVolume":2.27883538,"SellBaseVolume":1013643.86277171},{"TradePairId":4788,"Label":"TSE/UNO","AskPrice":0.00034998,"BidPrice":0.00001030,"Low":0.00001010,"High":0.00001010,"Volume":3.36825450,"LastPrice":0.00001010,"BuyVolume":568796.36986721,"SellVolume":2653.79249989,"Change":0.0,"Open":0.00001010,"Close":0.00001010,"BaseVolume":0.00003402,"BuyBaseVolume":0.15490370,"SellBaseVolume":10110912.13561905},{"TradePairId":1500,"Label":"TTC/BTC","AskPrice":0.00000003,"BidPrice":0.00000002,"Low":0.00000002,"High":0.00000004,"Volume":5005275.06508754,"LastPrice":0.00000002,"BuyVolume":46299559.28026474,"SellVolume":99131823.96048957,"Change":-33.33,"Open":0.00000003,"Close":0.00000002,"BaseVolume":0.12509139,"BuyBaseVolume":0.47891292,"SellBaseVolume":2301.09840885},{"TradePairId":1502,"Label":"TTC/DOGE","AskPrice":0.06566997,"BidPrice":0.01507121,"Low":0.06566998,"High":0.06566998,"Volume":148.61260235,"LastPrice":0.06566998,"BuyVolume":1323417913.66155103,"SellVolume":3553571.21436791,"Change":0.0,"Open":0.06566998,"Close":0.06566998,"BaseVolume":9.75938662,"BuyBaseVolume":7433.22847260,"SellBaseVolume":1779821.87083228},{"TradePairId":1501,"Label":"TTC/LTC","AskPrice":0.00000400,"BidPrice":0.00000146,"Low":0.00000191,"High":0.00000406,"Volume":5927.00780301,"LastPrice":0.00000405,"BuyVolume":3207570.60588858,"SellVolume":1449354.25474416,"Change":112.04,"Open":0.00000191,"Close":0.00000405,"BaseVolume":0.02000785,"BuyBaseVolume":0.66801462,"SellBaseVolume":276.60242073},{"TradePairId":2021,"Label":"TTC/UNO","AskPrice":0.00000688,"BidPrice":0.00000107,"Low":0.00000103,"High":0.00000103,"Volume":0.0,"LastPrice":0.00000103,"BuyVolume":21321284.21747920,"SellVolume":496491.04779535,"Change":0.0,"Open":0.00000103,"Close":0.00000103,"BaseVolume":0.0,"BuyBaseVolume":2.31430176,"SellBaseVolume":9.97291302},{"TradePairId":1372,"Label":"TTY/DOGE","AskPrice":0.01000000,"BidPrice":0.00010005,"Low":0.01000000,"High":0.01150000,"Volume":40673.55505634,"LastPrice":0.01000000,"BuyVolume":906120309.87303534,"SellVolume":11534843.69278234,"Change":-13.04,"Open":0.01150000,"Close":0.01000000,"BaseVolume":460.26380628,"BuyBaseVolume":9422.69209742,"SellBaseVolume":123339686.62008473},{"TradePairId":1371,"Label":"TTY/LTC","AskPrice":0.00000100,"BidPrice":0.00000048,"Low":0.00000045,"High":0.00000172,"Volume":150690.49857353,"LastPrice":0.00000100,"BuyVolume":103403953.85034090,"SellVolume":5881459.61486367,"Change":-41.86,"Open":0.00000172,"Close":0.00000100,"BaseVolume":0.07497928,"BuyBaseVolume":2.05718555,"SellBaseVolume":13448.97718629},{"TradePairId":2000,"Label":"TTY/UNO","AskPrice":0.00001940,"BidPrice":0.00000040,"Low":0.00000026,"High":0.00000030,"Volume":53636.74333968,"LastPrice":0.00000026,"BuyVolume":612286.45920074,"SellVolume":1130845.58465484,"Change":-13.33,"Open":0.00000030,"Close":0.00000026,"BaseVolume":0.01396155,"BuyBaseVolume":0.08121301,"SellBaseVolume":5385.14743749},{"TradePairId":2936,"Label":"TX/BTC","AskPrice":0.00015882,"BidPrice":0.00015009,"Low":0.00015005,"High":0.00017745,"Volume":1702.29477716,"LastPrice":0.00015516,"BuyVolume":1035156.45499127,"SellVolume":1080.56829041,"Change":-12.55,"Open":0.00017743,"Close":0.00015516,"BaseVolume":0.28116806,"BuyBaseVolume":0.44327516,"SellBaseVolume":0.61179748},{"TradePairId":2939,"Label":"TX/DOGE","AskPrice":400.00000000,"BidPrice":100.00000015,"Low":100.00000011,"High":100.00000011,"Volume":0.0,"LastPrice":100.00000011,"BuyVolume":106000488.81358459,"SellVolume":25.09222982,"Change":0.0,"Open":100.00000011,"Close":100.00000011,"BaseVolume":0.0,"BuyBaseVolume":5306.01767993,"SellBaseVolume":159660.97243000},{"TradePairId":2938,"Label":"TX/LTC","AskPrice":0.27599998,"BidPrice":0.00400001,"Low":0.00400001,"High":0.00400001,"Volume":0.0,"LastPrice":0.00400001,"BuyVolume":2263071.28770534,"SellVolume":36.74538395,"Change":0.0,"Open":0.00400001,"Close":0.00400001,"BaseVolume":0.0,"BuyBaseVolume":9.19742558,"SellBaseVolume":12.01606383},{"TradePairId":2942,"Label":"TX/UNO","AskPrice":0.06399998,"BidPrice":0.01000001,"Low":0.03200000,"High":0.03200000,"Volume":0.0,"LastPrice":0.03200000,"BuyVolume":1666364.11962592,"SellVolume":50.60468160,"Change":0.0,"Open":0.03200000,"Close":0.03200000,"BaseVolume":0.0,"BuyBaseVolume":14.50728743,"SellBaseVolume":5.90579449},{"TradePairId":4939,"Label":"UBQ/BTC","AskPrice":0.00028473,"BidPrice":0.00022503,"Low":0.00017508,"High":0.00025292,"Volume":2021.88670800,"LastPrice":0.00022501,"BuyVolume":1555071.54743824,"SellVolume":17469.03538837,"Change":28.52,"Open":0.00017508,"Close":0.00022501,"BaseVolume":0.43750978,"BuyBaseVolume":3.91291264,"SellBaseVolume":134.75083701},{"TradePairId":4941,"Label":"UBQ/DOGE","AskPrice":555.55000000,"BidPrice":42.00000007,"Low":204.99999999,"High":225.67499726,"Volume":10.30820229,"LastPrice":225.67499726,"BuyVolume":212262086.86379647,"SellVolume":5.12777778,"Change":10.09,"Open":204.99999999,"Close":225.67499726,"BaseVolume":2116.97188554,"BuyBaseVolume":141281.76691270,"SellBaseVolume":2500070.98694418},{"TradePairId":4940,"Label":"UBQ/LTC","AskPrice":19.99999938,"BidPrice":0.00500011,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":5557018.35576721,"SellVolume":306.14744722,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":1.22921818,"SellBaseVolume":6122.94875550},{"TradePairId":4964,"Label":"UBQ/UNO","AskPrice":0.02899999,"BidPrice":0.01700008,"Low":0.01999999,"High":0.02800000,"Volume":431.94788984,"LastPrice":0.02800000,"BuyVolume":13512.60323775,"SellVolume":607.14552084,"Change":40.0,"Open":0.02000000,"Close":0.02800000,"BaseVolume":10.59966158,"BuyBaseVolume":28.57426239,"SellBaseVolume":28.56192596},{"TradePairId":2922,"Label":"UIS/BTC","AskPrice":0.00000758,"BidPrice":0.00000661,"Low":0.00000630,"High":0.00000830,"Volume":640858.27113830,"LastPrice":0.00000690,"BuyVolume":2803254.32355661,"SellVolume":3412434.54390658,"Change":-6.88,"Open":0.00000741,"Close":0.00000690,"BaseVolume":4.99455059,"BuyBaseVolume":2.46322224,"SellBaseVolume":764.79721258},{"TradePairId":2925,"Label":"UIS/DOGE","AskPrice":10.76989968,"BidPrice":6.50000000,"Low":6.00000002,"High":6.50000000,"Volume":474.11909642,"LastPrice":6.50000000,"BuyVolume":2200886515.06348107,"SellVolume":6478.30032740,"Change":8.33,"Open":6.00000009,"Close":6.50000000,"BaseVolume":3019.56477653,"BuyBaseVolume":850468.49957721,"SellBaseVolume":246679842.59658172},{"TradePairId":2924,"Label":"UIS/LTC","AskPrice":0.00258899,"BidPrice":0.00030006,"Low":0.00258999,"High":0.00258999,"Volume":5.00000000,"LastPrice":0.00258999,"BuyVolume":94935.99771355,"SellVolume":7658.27256884,"Change":0.0,"Open":0.00258999,"Close":0.00258999,"BaseVolume":0.01294995,"BuyBaseVolume":1.85073937,"SellBaseVolume":3750.74263471},{"TradePairId":2928,"Label":"UIS/UNO","AskPrice":0.00127996,"BidPrice":0.00040511,"Low":0.00021004,"High":0.00021004,"Volume":0.0,"LastPrice":0.00021004,"BuyVolume":3073919.38451879,"SellVolume":4847.82056518,"Change":0.0,"Open":0.00021004,"Close":0.00021004,"BaseVolume":0.0,"BuyBaseVolume":3.42287057,"SellBaseVolume":3785.60813437},{"TradePairId":2915,"Label":"UMO/BTC","AskPrice":0.00000371,"BidPrice":0.00000348,"Low":0.00000360,"High":0.00000364,"Volume":72.48690792,"LastPrice":0.00000364,"BuyVolume":1109714.29393098,"SellVolume":42987.47526075,"Change":1.11,"Open":0.00000360,"Close":0.00000364,"BaseVolume":0.00026355,"BuyBaseVolume":0.12960387,"SellBaseVolume":1225.31051752},{"TradePairId":2918,"Label":"UMO/DOGE","AskPrice":4.50096255,"BidPrice":2.20000050,"Low":2.20000048,"High":2.20000051,"Volume":5.08908800,"LastPrice":2.20000050,"BuyVolume":100001156.15239735,"SellVolume":2610.15858737,"Change":0.00,"Open":2.20000048,"Close":2.20000050,"BaseVolume":11.19599605,"BuyBaseVolume":448.72718608,"SellBaseVolume":70623001.00952137},{"TradePairId":2917,"Label":"UMO/LTC","AskPrice":0.00040000,"BidPrice":0.00015594,"Low":0.00029974,"High":0.00040000,"Volume":64.89080090,"LastPrice":0.00040000,"BuyVolume":504737.93385800,"SellVolume":2135.87221501,"Change":33.45,"Open":0.00029974,"Close":0.00040000,"BaseVolume":0.02189982,"BuyBaseVolume":1.58576831,"SellBaseVolume":2398.31543699},{"TradePairId":2921,"Label":"UMO/UNO","AskPrice":0.08999999,"BidPrice":0.00000011,"Low":0.00019224,"High":0.00019224,"Volume":0.0,"LastPrice":0.00019224,"BuyVolume":2210342.89416146,"SellVolume":485.25461976,"Change":0.0,"Open":0.00019224,"Close":0.00019224,"BaseVolume":0.0,"BuyBaseVolume":0.11987810,"SellBaseVolume":1571.05960089},{"TradePairId":2858,"Label":"UNB/BTC","AskPrice":0.00003006,"BidPrice":0.00002591,"Low":0.00002780,"High":0.00003016,"Volume":68.88175635,"LastPrice":0.00002780,"BuyVolume":646890.20086133,"SellVolume":90685.36855424,"Change":-7.67,"Open":0.00003011,"Close":0.00002780,"BaseVolume":0.00199075,"BuyBaseVolume":0.96472295,"SellBaseVolume":547.10344309},{"TradePairId":2861,"Label":"UNB/DOGE","AskPrice":34.99999999,"BidPrice":9.00000016,"Low":9.00000016,"High":9.00000016,"Volume":0.00499800,"LastPrice":9.00000016,"BuyVolume":3281.68242844,"SellVolume":670.55682386,"Change":0.0,"Open":9.00000016,"Close":9.00000016,"BaseVolume":0.04498200,"BuyBaseVolume":1280.23478761,"SellBaseVolume":278939.20343711},{"TradePairId":2860,"Label":"UNB/LTC","AskPrice":0.00800000,"BidPrice":0.00130001,"Low":0.00130000,"High":0.00130000,"Volume":0.0,"LastPrice":0.00130000,"BuyVolume":18195.28720058,"SellVolume":282.94140145,"Change":0.0,"Open":0.00130000,"Close":0.00130000,"BaseVolume":0.0,"BuyBaseVolume":0.42275542,"SellBaseVolume":69.38988916},{"TradePairId":2864,"Label":"UNB/UNO","AskPrice":0.01029999,"BidPrice":0.00100001,"Low":0.00510000,"High":0.00510000,"Volume":0.0,"LastPrice":0.00510000,"BuyVolume":11127.91575402,"SellVolume":195.64418468,"Change":0.0,"Open":0.00510000,"Close":0.00510000,"BaseVolume":0.0,"BuyBaseVolume":2.04964280,"SellBaseVolume":125448.08585994},{"TradePairId":1638,"Label":"UNIC/BTC","AskPrice":0.00000581,"BidPrice":0.00000544,"Low":0.00000543,"High":0.00000588,"Volume":666.51186889,"LastPrice":0.00000546,"BuyVolume":820389.21604839,"SellVolume":45101.23298462,"Change":0.0,"Open":0.00000546,"Close":0.00000546,"BaseVolume":0.00366634,"BuyBaseVolume":0.30900126,"SellBaseVolume":11341.55750798},{"TradePairId":1640,"Label":"UNIC/DOGE","AskPrice":8.50000000,"BidPrice":4.01000015,"Low":4.01000006,"High":5.02753829,"Volume":34.46369419,"LastPrice":5.02753829,"BuyVolume":102237581.15492559,"SellVolume":8407.65783384,"Change":25.38,"Open":4.01000006,"Close":5.02753829,"BaseVolume":148.08880393,"BuyBaseVolume":3291.72024515,"SellBaseVolume":66456646.21820076},{"TradePairId":1639,"Label":"UNIC/LTC","AskPrice":0.00060499,"BidPrice":0.00025084,"Low":0.00025073,"High":0.00025073,"Volume":0.0,"LastPrice":0.00025073,"BuyVolume":1003191.17091352,"SellVolume":6079.67289580,"Change":0.0,"Open":0.00025073,"Close":0.00025073,"BaseVolume":0.0,"BuyBaseVolume":0.56323790,"SellBaseVolume":4667.51827548},{"TradePairId":2033,"Label":"UNIC/UNO","AskPrice":0.00068998,"BidPrice":0.00051001,"Low":0.00066000,"High":0.00066000,"Volume":0.0,"LastPrice":0.00066000,"BuyVolume":112621.49178609,"SellVolume":3930.23675754,"Change":0.0,"Open":0.00066000,"Close":0.00066000,"BaseVolume":0.0,"BuyBaseVolume":3.15977840,"SellBaseVolume":1079.66393662},{"TradePairId":4538,"Label":"UNITS/BTC","AskPrice":0.00001200,"BidPrice":0.00000877,"Low":0.00000680,"High":0.00000877,"Volume":7822.88200902,"LastPrice":0.00000680,"BuyVolume":547755.41000061,"SellVolume":174412.88111989,"Change":-22.46,"Open":0.00000877,"Close":0.00000680,"BaseVolume":0.05677846,"BuyBaseVolume":0.75973352,"SellBaseVolume":537382.17354997},{"TradePairId":4541,"Label":"UNITS/DOGE","AskPrice":16.34464186,"BidPrice":10.05100002,"Low":10.05100000,"High":10.05100000,"Volume":0.0,"LastPrice":10.05100000,"BuyVolume":23138.24238269,"SellVolume":357.28699505,"Change":0.0,"Open":10.05100000,"Close":10.05100000,"BaseVolume":0.0,"BuyBaseVolume":2291.51207520,"SellBaseVolume":15151770.41996644},{"TradePairId":4540,"Label":"UNITS/LTC","AskPrice":0.00200000,"BidPrice":0.00004110,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":24947.09462563,"SellVolume":261.37143580,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.11756258,"SellBaseVolume":176.47358611},{"TradePairId":4543,"Label":"UNITS/UNO","AskPrice":0.00969999,"BidPrice":0.00100001,"Low":0.00480000,"High":0.00480000,"Volume":0.0,"LastPrice":0.00480000,"BuyVolume":6186930.99111681,"SellVolume":298.40873290,"Change":0.0,"Open":0.00480000,"Close":0.00480000,"BaseVolume":0.0,"BuyBaseVolume":2.13552981,"SellBaseVolume":11903147.56036571},{"TradePairId":1651,"Label":"UNO/BTC","AskPrice":0.00828486,"BidPrice":0.00828485,"Low":0.00828398,"High":0.00919982,"Volume":3326.84467065,"LastPrice":0.00828486,"BuyVolume":1017315.88476656,"SellVolume":2542.49016952,"Change":-5.86,"Open":0.00880070,"Close":0.00828486,"BaseVolume":29.27062136,"BuyBaseVolume":2.56192834,"SellBaseVolume":17742.06937939},{"TradePairId":1654,"Label":"UNO/DOGE","AskPrice":12999.99999999,"BidPrice":7001.00000001,"Low":5000.00040008,"High":13000.00000000,"Volume":41.63334172,"LastPrice":5000.00040010,"BuyVolume":120260016.02578642,"SellVolume":100.54164931,"Change":-40.48,"Open":8399.99999999,"Close":5000.00040010,"BaseVolume":532329.87788524,"BuyBaseVolume":167506.14705991,"SellBaseVolume":5492355.59927951},{"TradePairId":1653,"Label":"UNO/LTC","AskPrice":0.84000000,"BidPrice":0.75000001,"Low":0.61000000,"High":0.85000771,"Volume":4.11302640,"LastPrice":0.84000000,"BuyVolume":98647.78722813,"SellVolume":87.00574471,"Change":0.80,"Open":0.83332000,"Close":0.84000000,"BaseVolume":3.45939120,"BuyBaseVolume":80.93039278,"SellBaseVolume":111220.26335385},{"TradePairId":4919,"Label":"UNO/USDT","AskPrice":17.99999999,"BidPrice":16.25000000,"Low":16.25000000,"High":22.91577618,"Volume":367.68612313,"LastPrice":16.25000000,"BuyVolume":152586.77506527,"SellVolume":212.04316531,"Change":-24.62,"Open":21.55674497,"Close":16.25000000,"BaseVolume":7384.72726658,"BuyBaseVolume":5485.25195274,"SellBaseVolume":56329.45968027},{"TradePairId":4313,"Label":"UR/BTC","AskPrice":0.00000057,"BidPrice":0.00000055,"Low":0.00000055,"High":0.00000059,"Volume":120887.86913635,"LastPrice":0.00000057,"BuyVolume":8126592.01543155,"SellVolume":3265517.21597417,"Change":3.64,"Open":0.00000055,"Close":0.00000057,"BaseVolume":0.06695464,"BuyBaseVolume":0.75931218,"SellBaseVolume":17798504.33628962},{"TradePairId":4316,"Label":"UR/DOGE","AskPrice":0.79000000,"BidPrice":0.40000003,"Low":0.50000000,"High":0.60000000,"Volume":8393.51651292,"LastPrice":0.60000000,"BuyVolume":265024273.31782480,"SellVolume":45915.80308237,"Change":20.0,"Open":0.50000000,"Close":0.60000000,"BaseVolume":4289.44066941,"BuyBaseVolume":6313.64758958,"SellBaseVolume":807486554.75560658},{"TradePairId":4315,"Label":"UR/LTC","AskPrice":0.00005240,"BidPrice":0.00002014,"Low":0.00002011,"High":0.00005240,"Volume":16580.63308557,"LastPrice":0.00005240,"BuyVolume":1250262.95677111,"SellVolume":43255.52896058,"Change":160.44,"Open":0.00002012,"Close":0.00005240,"BaseVolume":0.70547760,"BuyBaseVolume":3.84196180,"SellBaseVolume":11510.44529399},{"TradePairId":4318,"Label":"UR/UNO","AskPrice":0.00019979,"BidPrice":0.00002011,"Low":0.00002006,"High":0.00002006,"Volume":0.0,"LastPrice":0.00002006,"BuyVolume":8216027.14416551,"SellVolume":14215.41890643,"Change":0.0,"Open":0.00002006,"Close":0.00002006,"BaseVolume":0.0,"BuyBaseVolume":1.17349282,"SellBaseVolume":68344473.81547220},{"TradePairId":4804,"Label":"USNBT/BTC","AskPrice":0.00052406,"BidPrice":0.00052198,"Low":0.00040767,"High":0.00054945,"Volume":781.75154987,"LastPrice":0.00051011,"BuyVolume":427968.16266328,"SellVolume":69596.86542329,"Change":25.13,"Open":0.00040768,"Close":0.00051011,"BaseVolume":0.40560233,"BuyBaseVolume":19.60190622,"SellBaseVolume":40.41601781},{"TradePairId":4807,"Label":"USNBT/DOGE","AskPrice":555.00000000,"BidPrice":99.00000005,"Low":553.99999999,"High":554.00000000,"Volume":0.86583333,"LastPrice":554.00000000,"BuyVolume":116168988.53163170,"SellVolume":3.01931224,"Change":0.00,"Open":553.99999999,"Close":554.00000000,"BaseVolume":479.67166481,"BuyBaseVolume":1604.95182502,"SellBaseVolume":5002871.77937547},{"TradePairId":4806,"Label":"USNBT/LTC","AskPrice":0.08000000,"BidPrice":0.00010003,"Low":0.04700000,"High":0.04700000,"Volume":0.0,"LastPrice":0.04700000,"BuyVolume":1787066.77722768,"SellVolume":3.74459231,"Change":0.0,"Open":0.04700000,"Close":0.04700000,"BaseVolume":0.0,"BuyBaseVolume":0.34100656,"SellBaseVolume":4000000.14564100},{"TradePairId":4809,"Label":"USNBT/UNO","AskPrice":0.07000000,"BidPrice":0.04200001,"Low":0.05999999,"High":0.07000000,"Volume":1.03218090,"LastPrice":0.07000000,"BuyVolume":2492334.11447374,"SellVolume":42.80017210,"Change":16.67,"Open":0.05999999,"Close":0.07000000,"BaseVolume":0.06301671,"BuyBaseVolume":5.66458673,"SellBaseVolume":1321769.70074629},{"TradePairId":4832,"Label":"UTC/BTC","AskPrice":0.00000200,"BidPrice":0.00000186,"Low":0.00000174,"High":0.00000213,"Volume":415732.67256813,"LastPrice":0.00000184,"BuyVolume":2804282.92174850,"SellVolume":827912.08660751,"Change":5.75,"Open":0.00000174,"Close":0.00000184,"BaseVolume":0.76891234,"BuyBaseVolume":0.74080718,"SellBaseVolume":2088.13143278},{"TradePairId":4835,"Label":"UTC/DOGE","AskPrice":3.29999999,"BidPrice":1.00000018,"Low":1.51000000,"High":1.51000000,"Volume":0.0,"LastPrice":1.51000000,"BuyVolume":121517393.35051473,"SellVolume":10854.72591333,"Change":0.0,"Open":1.51000000,"Close":1.51000000,"BaseVolume":0.0,"BuyBaseVolume":15499.47389525,"SellBaseVolume":4266296.32458424},{"TradePairId":4834,"Label":"UTC/LTC","AskPrice":0.00100000,"BidPrice":0.00007651,"Low":0.00009946,"High":0.00009946,"Volume":0.0,"LastPrice":0.00009946,"BuyVolume":2238588.47373459,"SellVolume":870.69808803,"Change":0.0,"Open":0.00009946,"Close":0.00009946,"BaseVolume":0.0,"BuyBaseVolume":0.26892438,"SellBaseVolume":5000396.20404234},{"TradePairId":4837,"Label":"UTC/UNO","AskPrice":0.09999999,"BidPrice":0.00000320,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":6943321.10932476,"SellVolume":271.69010807,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.12946835,"SellBaseVolume":378.46900848},{"TradePairId":2154,"Label":"V/BTC","AskPrice":0.00000015,"BidPrice":0.00000013,"Low":0.00000014,"High":0.00000015,"Volume":6711.82985366,"LastPrice":0.00000014,"BuyVolume":4796670.40793972,"SellVolume":1413862.56531882,"Change":-6.67,"Open":0.00000015,"Close":0.00000014,"BaseVolume":0.00094322,"BuyBaseVolume":0.13868751,"SellBaseVolume":162.10269060},{"TradePairId":2157,"Label":"V/DOGE","AskPrice":0.24000000,"BidPrice":0.07000010,"Low":0.07000009,"High":0.07000010,"Volume":10.20000000,"LastPrice":0.07000010,"BuyVolume":401178361.25354560,"SellVolume":25526.52872170,"Change":0.00,"Open":0.07000009,"Close":0.07000010,"BaseVolume":0.71400101,"BuyBaseVolume":2702.30728051,"SellBaseVolume":201449746.20023685},{"TradePairId":2156,"Label":"V/LTC","AskPrice":0.00001600,"BidPrice":0.00000243,"Low":0.00001500,"High":0.00001500,"Volume":0.0,"LastPrice":0.00001500,"BuyVolume":258635.76785886,"SellVolume":18314.31511626,"Change":0.0,"Open":0.00001500,"Close":0.00001500,"BaseVolume":0.0,"BuyBaseVolume":0.34864433,"SellBaseVolume":2969.37225626},{"TradePairId":2161,"Label":"V/UNO","AskPrice":0.00017499,"BidPrice":0.00000011,"Low":0.00000704,"High":0.00000704,"Volume":0.0,"LastPrice":0.00000704,"BuyVolume":2610686.86363636,"SellVolume":2639.18266515,"Change":0.0,"Open":0.00000704,"Close":0.00000704,"BaseVolume":0.0,"BuyBaseVolume":0.11394288,"SellBaseVolume":0.51994686},{"TradePairId":4383,"Label":"VCC/BTC","AskPrice":0.00000031,"BidPrice":0.00000030,"Low":0.00000030,"High":0.00000030,"Volume":0.0,"LastPrice":0.00000030,"BuyVolume":1629495.81223421,"SellVolume":592048.55381570,"Change":0.0,"Open":0.00000030,"Close":0.00000030,"BaseVolume":0.0,"BuyBaseVolume":0.13095500,"SellBaseVolume":74549.16322681},{"TradePairId":4386,"Label":"VCC/DOGE","AskPrice":0.88999990,"BidPrice":0.02000071,"Low":0.02000066,"High":0.02000066,"Volume":0.0,"LastPrice":0.02000066,"BuyVolume":38488197.51289431,"SellVolume":32830.52850238,"Change":0.0,"Open":0.02000066,"Close":0.02000066,"BaseVolume":0.0,"BuyBaseVolume":1677.41165766,"SellBaseVolume":6048163.30867206},{"TradePairId":4385,"Label":"VCC/LTC","AskPrice":0.00004900,"BidPrice":0.00001501,"Low":0.00001501,"High":0.00001501,"Volume":0.0,"LastPrice":0.00001501,"BuyVolume":1970320.79919580,"SellVolume":146532.96738214,"Change":0.0,"Open":0.00001501,"Close":0.00001501,"BaseVolume":0.0,"BuyBaseVolume":0.30824598,"SellBaseVolume":41.01099892},{"TradePairId":4388,"Label":"VCC/UNO","AskPrice":0.00060500,"BidPrice":0.00001260,"Low":0.00060776,"High":0.00060776,"Volume":0.0,"LastPrice":0.00060776,"BuyVolume":20309.93161516,"SellVolume":43013.46760494,"Change":0.0,"Open":0.00060776,"Close":0.00060776,"BaseVolume":0.0,"BuyBaseVolume":0.25329574,"SellBaseVolume":56.69866711},{"TradePairId":2281,"Label":"VGC/UNO","AskPrice":0.00004750,"BidPrice":0.00000010,"Low":0.00000009,"High":0.00000009,"Volume":0.0,"LastPrice":0.00000009,"BuyVolume":906058.66666667,"SellVolume":625360.61339854,"Change":0.0,"Open":0.00000009,"Close":0.00000009,"BaseVolume":0.0,"BuyBaseVolume":0.08105428,"SellBaseVolume":216.86389784},{"TradePairId":4587,"Label":"VIDZ/BTC","AskPrice":0.00000043,"BidPrice":0.00000040,"Low":0.00000040,"High":0.00000049,"Volume":11725488.15567358,"LastPrice":0.00000042,"BuyVolume":1901865.09003327,"SellVolume":1681297.52071145,"Change":5.00,"Open":0.00000040,"Close":0.00000042,"BaseVolume":5.14947647,"BuyBaseVolume":0.08109136,"SellBaseVolume":6856.44026012},{"TradePairId":4590,"Label":"VIDZ/DOGE","AskPrice":2.32000000,"BidPrice":0.05557012,"Low":0.05557009,"High":0.05557009,"Volume":0.0,"LastPrice":0.05557009,"BuyVolume":101512280.07435728,"SellVolume":23460.87976428,"Change":0.0,"Open":0.05557009,"Close":0.05557009,"BaseVolume":0.0,"BuyBaseVolume":3187.11634524,"SellBaseVolume":698999.85323434},{"TradePairId":4589,"Label":"VIDZ/LTC","AskPrice":0.00007000,"BidPrice":0.00000313,"Low":0.00003376,"High":0.00003376,"Volume":0.0,"LastPrice":0.00003376,"BuyVolume":2122442.67233146,"SellVolume":48947.26103966,"Change":0.0,"Open":0.00003376,"Close":0.00003376,"BaseVolume":0.0,"BuyBaseVolume":0.70886259,"SellBaseVolume":398.80262341},{"TradePairId":4592,"Label":"VIDZ/UNO","AskPrice":0.00007778,"BidPrice":0.00004201,"Low":0.00004201,"High":0.00004201,"Volume":0.0,"LastPrice":0.00004201,"BuyVolume":1107625.26521582,"SellVolume":31884.04059783,"Change":0.0,"Open":0.00004201,"Close":0.00004201,"BaseVolume":0.0,"BuyBaseVolume":2.07538121,"SellBaseVolume":54.10865496},{"TradePairId":4888,"Label":"VISIO/BTC","AskPrice":0.00001356,"BidPrice":0.00001208,"Low":0.00001200,"High":0.00001363,"Volume":12737.43437908,"LastPrice":0.00001210,"BuyVolume":1571254.12419518,"SellVolume":746728.39449202,"Change":-2.02,"Open":0.00001235,"Close":0.00001210,"BaseVolume":0.15522849,"BuyBaseVolume":4.96383694,"SellBaseVolume":844.00984138},{"TradePairId":4891,"Label":"VISIO/DOGE","AskPrice":13.00000000,"BidPrice":8.10000117,"Low":8.10000117,"High":13.00000000,"Volume":66.97665020,"LastPrice":13.00000000,"BuyVolume":206952982.79962927,"SellVolume":788.38952113,"Change":60.49,"Open":8.10000117,"Close":13.00000000,"BaseVolume":865.12402303,"BuyBaseVolume":11763.19257532,"SellBaseVolume":223571072.76431679},{"TradePairId":4890,"Label":"VISIO/LTC","AskPrice":0.00211104,"BidPrice":0.00050003,"Low":0.00150000,"High":0.00150000,"Volume":0.0,"LastPrice":0.00150000,"BuyVolume":2573874.92212497,"SellVolume":255.65727249,"Change":0.0,"Open":0.00150000,"Close":0.00150000,"BaseVolume":0.0,"BuyBaseVolume":0.69216937,"SellBaseVolume":521.90299396},{"TradePairId":4893,"Label":"VISIO/UNO","AskPrice":0.01999987,"BidPrice":0.00098003,"Low":0.00098003,"High":0.00098003,"Volume":0.0,"LastPrice":0.00098003,"BuyVolume":18729494.13687517,"SellVolume":1098.15841922,"Change":0.0,"Open":0.00098003,"Close":0.00098003,"BaseVolume":0.0,"BuyBaseVolume":4.89837347,"SellBaseVolume":21622864.70075726},{"TradePairId":4105,"Label":"VPRC/DOGE","AskPrice":0.00899999,"BidPrice":0.00200007,"Low":0.00699900,"High":0.00699900,"Volume":91438.77696814,"LastPrice":0.00699900,"BuyVolume":133275875.21795927,"SellVolume":28493565.04023188,"Change":0.0,"Open":0.00699900,"Close":0.00699900,"BaseVolume":639.98000000,"BuyBaseVolume":10800.20606918,"SellBaseVolume":65371873.41259280},{"TradePairId":4104,"Label":"VPRC/LTC","AskPrice":0.00000024,"BidPrice":0.00000016,"Low":0.00000024,"High":0.00000024,"Volume":105820.08565596,"LastPrice":0.00000024,"BuyVolume":51660534.48707714,"SellVolume":35973058.72985772,"Change":0.0,"Open":0.00000024,"Close":0.00000024,"BaseVolume":0.02539682,"BuyBaseVolume":1.05893297,"SellBaseVolume":9578.13005289},{"TradePairId":4107,"Label":"VPRC/UNO","AskPrice":0.00001501,"BidPrice":0.00000019,"Low":0.00001501,"High":0.00001501,"Volume":0.0,"LastPrice":0.00001501,"BuyVolume":2398406.51092307,"SellVolume":1778788.10692674,"Change":0.0,"Open":0.00001501,"Close":0.00001501,"BaseVolume":0.0,"BuyBaseVolume":0.24442907,"SellBaseVolume":133.38808089},{"TradePairId":2449,"Label":"VRC/BTC","AskPrice":0.00009947,"BidPrice":0.00007008,"Low":0.00009009,"High":0.00011051,"Volume":960.90028813,"LastPrice":0.00009013,"BuyVolume":1011014.60857632,"SellVolume":2643.53547651,"Change":-4.65,"Open":0.00009453,"Close":0.00009013,"BaseVolume":0.09086214,"BuyBaseVolume":0.32666294,"SellBaseVolume":2.78541632},{"TradePairId":2452,"Label":"VRC/DOGE","AskPrice":99.00000000,"BidPrice":50.00000005,"Low":99.00000000,"High":99.00000000,"Volume":0.0,"LastPrice":99.00000000,"BuyVolume":101117134.94440072,"SellVolume":193.58392858,"Change":0.0,"Open":99.00000000,"Close":99.00000000,"BaseVolume":0.0,"BuyBaseVolume":18820.61983517,"SellBaseVolume":834539.03337343},{"TradePairId":2451,"Label":"VRC/LTC","AskPrice":0.01199999,"BidPrice":0.00360001,"Low":0.00900000,"High":0.00900000,"Volume":0.0,"LastPrice":0.00900000,"BuyVolume":235590.03566964,"SellVolume":125.63243890,"Change":0.0,"Open":0.00900000,"Close":0.00900000,"BaseVolume":0.0,"BuyBaseVolume":1.93985675,"SellBaseVolume":13838.93664759},{"TradePairId":2456,"Label":"VRC/UNO","AskPrice":0.01999999,"BidPrice":0.00600001,"Low":0.01999999,"High":0.01999999,"Volume":0.0,"LastPrice":0.01999999,"BuyVolume":1689519.18310511,"SellVolume":199.16650147,"Change":0.0,"Open":0.01999999,"Close":0.01999999,"BaseVolume":0.0,"BuyBaseVolume":3.11894633,"SellBaseVolume":12.05858484},{"TradePairId":4207,"Label":"VRM/BTC","AskPrice":0.00037341,"BidPrice":0.00034639,"Low":0.00034186,"High":0.00037766,"Volume":63.48169725,"LastPrice":0.00034627,"BuyVolume":1010048.33040386,"SellVolume":317.73197707,"Change":1.26,"Open":0.00034196,"Close":0.00034627,"BaseVolume":0.02264803,"BuyBaseVolume":0.30153794,"SellBaseVolume":11113.90890131},{"TradePairId":4210,"Label":"VRM/DOGE","AskPrice":360.00000000,"BidPrice":52.00000019,"Low":359.00000000,"High":359.00000000,"Volume":0.08333334,"LastPrice":359.00000000,"BuyVolume":20169.19198695,"SellVolume":14.69209252,"Change":0.0,"Open":359.00000000,"Close":359.00000000,"BaseVolume":29.91666906,"BuyBaseVolume":9827.35645816,"SellBaseVolume":161836.33432115},{"TradePairId":4209,"Label":"VRM/LTC","AskPrice":0.25000000,"BidPrice":0.01100001,"Low":0.02000000,"High":0.02000000,"Volume":0.0,"LastPrice":0.02000000,"BuyVolume":1016260.81736593,"SellVolume":19.48993764,"Change":0.0,"Open":0.02000000,"Close":0.02000000,"BaseVolume":0.0,"BuyBaseVolume":1.75409521,"SellBaseVolume":243.71681228},{"TradePairId":4212,"Label":"VRM/UNO","AskPrice":0.07399999,"BidPrice":0.01000001,"Low":0.02000001,"High":0.02000001,"Volume":0.0,"LastPrice":0.02000001,"BuyVolume":3446914.62733691,"SellVolume":65.07756206,"Change":0.0,"Open":0.02000001,"Close":0.02000001,"BaseVolume":0.0,"BuyBaseVolume":2.24826883,"SellBaseVolume":11013.45454329},{"TradePairId":4762,"Label":"WAVES/BTC","AskPrice":0.00110988,"BidPrice":0.00086003,"Low":0.00086000,"High":0.00129810,"Volume":1820.94802255,"LastPrice":0.00086000,"BuyVolume":1026788.07599689,"SellVolume":1440.34405500,"Change":-26.49,"Open":0.00116987,"Close":0.00086000,"BaseVolume":1.85384662,"BuyBaseVolume":0.88537128,"SellBaseVolume":2244.25677995},{"TradePairId":4765,"Label":"WAVES/DOGE","AskPrice":1100.00000000,"BidPrice":661.00000017,"Low":1000.00001500,"High":1100.00000000,"Volume":0.79846973,"LastPrice":1100.00000000,"BuyVolume":806117636.76781037,"SellVolume":17.64437512,"Change":10.00,"Open":1000.00001500,"Close":1100.00000000,"BaseVolume":878.31035700,"BuyBaseVolume":2273.57385873,"SellBaseVolume":24587204.44706078},{"TradePairId":4764,"Label":"WAVES/LTC","AskPrice":0.09100000,"BidPrice":0.03000003,"Low":0.09000005,"High":0.12000000,"Volume":29.03148437,"LastPrice":0.09000005,"BuyVolume":1624615.35260449,"SellVolume":40.72835340,"Change":-18.18,"Open":0.11000000,"Close":0.09000005,"BaseVolume":3.07523006,"BuyBaseVolume":3.72408303,"SellBaseVolume":86463.85991127},{"TradePairId":5102,"Label":"WAVES/NZDT","AskPrice":89.99999918,"BidPrice":1.00000002,"Low":1.99999997,"High":1.99999997,"Volume":0.0,"LastPrice":1.99999997,"BuyVolume":25466339.92397512,"SellVolume":1.86566679,"Change":0.0,"Open":1.99999997,"Close":1.99999997,"BaseVolume":0.0,"BuyBaseVolume":114.06957961,"SellBaseVolume":597855.26053032},{"TradePairId":4767,"Label":"WAVES/UNO","AskPrice":0.14999999,"BidPrice":0.03900009,"Low":0.10000000,"High":0.10000000,"Volume":0.0,"LastPrice":0.10000000,"BuyVolume":1307025.14289910,"SellVolume":30.40842648,"Change":0.0,"Open":0.10000000,"Close":0.10000000,"BaseVolume":0.0,"BuyBaseVolume":12.41581144,"SellBaseVolume":7.06126397},{"TradePairId":4914,"Label":"WAVES/USDT","AskPrice":6.99999991,"BidPrice":1.32000003,"Low":1.18789997,"High":1.18789997,"Volume":0.0,"LastPrice":1.18789997,"BuyVolume":239960.50336279,"SellVolume":0.49035216,"Change":0.0,"Open":1.18789997,"Close":1.18789997,"BaseVolume":0.0,"BuyBaseVolume":66.52589751,"SellBaseVolume":2467.08925338},{"TradePairId":2704,"Label":"WBB/BTC","AskPrice":0.00059957,"BidPrice":0.00054950,"Low":0.00053437,"High":0.00078586,"Volume":32.87069225,"LastPrice":0.00060000,"BuyVolume":121330.20700322,"SellVolume":2807.34951593,"Change":-13.03,"Open":0.00068992,"Close":0.00060000,"BaseVolume":0.02087423,"BuyBaseVolume":0.27450113,"SellBaseVolume":1012.33503175},{"TradePairId":2700,"Label":"WBB/DOGE","AskPrice":9987.00000000,"BidPrice":131.00000129,"Low":131.00000129,"High":131.00000129,"Volume":0.00058058,"LastPrice":131.00000129,"BuyVolume":100120188.38356026,"SellVolume":26.33566226,"Change":0.0,"Open":131.00000129,"Close":131.00000129,"BaseVolume":0.07605598,"BuyBaseVolume":7277.46728549,"SellBaseVolume":1655824.93700872},{"TradePairId":2699,"Label":"WBB/LTC","AskPrice":0.06554999,"BidPrice":0.04000001,"Low":0.04000001,"High":0.06554999,"Volume":0.04468794,"LastPrice":0.04000001,"BuyVolume":17766.26339395,"SellVolume":49.84877115,"Change":-38.98,"Open":0.06554999,"Close":0.04000001,"BaseVolume":0.00288503,"BuyBaseVolume":0.79866602,"SellBaseVolume":1526.24839539},{"TradePairId":2703,"Label":"WBB/UNO","AskPrice":0.08999994,"BidPrice":0.07200000,"Low":0.07300000,"High":0.07400001,"Volume":10.70697774,"LastPrice":0.07300000,"BuyVolume":5704015.00533332,"SellVolume":214.31945056,"Change":-1.35,"Open":0.07400001,"Close":0.07300000,"BaseVolume":0.78731636,"BuyBaseVolume":12.56927170,"SellBaseVolume":21128.97577320},{"TradePairId":2303,"Label":"WDC/BTC","AskPrice":0.00001335,"BidPrice":0.00001230,"Low":0.00001184,"High":0.00001800,"Volume":51762.19812159,"LastPrice":0.00001357,"BuyVolume":713236.72233690,"SellVolume":390559.73711078,"Change":-24.61,"Open":0.00001800,"Close":0.00001357,"BaseVolume":0.80027694,"BuyBaseVolume":0.43301757,"SellBaseVolume":102317438.63399604},{"TradePairId":2306,"Label":"WDC/DOGE","AskPrice":14.99999999,"BidPrice":10.00000001,"Low":11.00000000,"High":11.71000002,"Volume":1953.10170297,"LastPrice":11.00000000,"BuyVolume":21005130.10854944,"SellVolume":27825.72365218,"Change":-6.06,"Open":11.71000002,"Close":11.00000000,"BaseVolume":22084.88067553,"BuyBaseVolume":19217.78587577,"SellBaseVolume":1223153310.70187001},{"TradePairId":2305,"Label":"WDC/LTC","AskPrice":0.00357769,"BidPrice":0.00080003,"Low":0.00080002,"High":0.00080002,"Volume":0.11508159,"LastPrice":0.00080002,"BuyVolume":11919.51789647,"SellVolume":7702.15197510,"Change":0.0,"Open":0.00080002,"Close":0.00080002,"BaseVolume":0.00009207,"BuyBaseVolume":5.72871347,"SellBaseVolume":1114471.39491039},{"TradePairId":2310,"Label":"WDC/UNO","AskPrice":0.00329998,"BidPrice":0.00100001,"Low":0.00329999,"High":0.00329999,"Volume":0.0,"LastPrice":0.00329999,"BuyVolume":6290068.54696061,"SellVolume":7588.49249471,"Change":0.0,"Open":0.00329999,"Close":0.00329999,"BaseVolume":0.0,"BuyBaseVolume":6.16905026,"SellBaseVolume":49696209.01587245},{"TradePairId":5046,"Label":"WLC/BTC","AskPrice":0.00000056,"BidPrice":0.00000046,"Low":0.00000048,"High":0.00000060,"Volume":7781.10190936,"LastPrice":0.00000060,"BuyVolume":2151016.26631643,"SellVolume":3622330.81874561,"Change":22.45,"Open":0.00000049,"Close":0.00000060,"BaseVolume":0.00451176,"BuyBaseVolume":0.11211745,"SellBaseVolume":260.94533643},{"TradePairId":5048,"Label":"WLC/DOGE","AskPrice":9.00000000,"BidPrice":0.01300040,"Low":9.00000000,"High":9.00000000,"Volume":0.0,"LastPrice":9.00000000,"BuyVolume":44824472.94219065,"SellVolume":96411.99990000,"Change":0.0,"Open":9.00000000,"Close":9.00000000,"BaseVolume":0.0,"BuyBaseVolume":7668.92455467,"SellBaseVolume":37042584.59897000},{"TradePairId":5047,"Label":"WLC/LTC","AskPrice":0.00006000,"BidPrice":0.00000345,"Low":0.00000295,"High":0.00000295,"Volume":0.0,"LastPrice":0.00000295,"BuyVolume":4333820.18293752,"SellVolume":32329.68731375,"Change":0.0,"Open":0.00000295,"Close":0.00000295,"BaseVolume":0.0,"BuyBaseVolume":0.25702113,"SellBaseVolume":118.48320046},{"TradePairId":5049,"Label":"WLC/UNO","AskPrice":499.99999999,"BidPrice":0.00000031,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1961630.94168735,"SellVolume":955.29382018,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.11985431,"SellBaseVolume":477646.91008845},{"TradePairId":4706,"Label":"WRC/BTC","AskPrice":0.00000066,"BidPrice":0.00000053,"Low":0.00000053,"High":0.00000057,"Volume":1000.00000000,"LastPrice":0.00000053,"BuyVolume":2736156.00435824,"SellVolume":220143.77919951,"Change":-5.36,"Open":0.00000056,"Close":0.00000053,"BaseVolume":0.00055625,"BuyBaseVolume":0.24146532,"SellBaseVolume":10257.20593314},{"TradePairId":4709,"Label":"WRC/DOGE","AskPrice":9.00000000,"BidPrice":0.30100017,"Low":0.30100017,"High":0.30100017,"Volume":0.52199527,"LastPrice":0.30100017,"BuyVolume":77349566.45224472,"SellVolume":8968.37168354,"Change":0.0,"Open":0.30100017,"Close":0.30100017,"BaseVolume":0.15712067,"BuyBaseVolume":2246.78311321,"SellBaseVolume":260157205.91621698},{"TradePairId":4708,"Label":"WRC/LTC","AskPrice":0.00394000,"BidPrice":0.00000353,"Low":0.00000273,"High":0.00000273,"Volume":0.0,"LastPrice":0.00000273,"BuyVolume":2845708.64325902,"SellVolume":7287.16821398,"Change":0.0,"Open":0.00000273,"Close":0.00000273,"BaseVolume":0.0,"BuyBaseVolume":0.28454140,"SellBaseVolume":272800.51446871},{"TradePairId":4711,"Label":"WRC/UNO","AskPrice":0.01199999,"BidPrice":0.00000311,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":1005526.42440046,"SellVolume":12952.98287398,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.13732539,"SellBaseVolume":13722.96564880},{"TradePairId":106,"Label":"WSX/BTC","AskPrice":0.00000037,"BidPrice":0.00000032,"Low":0.00000035,"High":0.00000035,"Volume":1085.71428571,"LastPrice":0.00000035,"BuyVolume":3231122.08324716,"SellVolume":895700.09929796,"Change":0.0,"Open":0.00000035,"Close":0.00000035,"BaseVolume":0.00038000,"BuyBaseVolume":0.11908038,"SellBaseVolume":199.71374386},{"TradePairId":404,"Label":"WSX/DOGE","AskPrice":0.38999999,"BidPrice":0.20000224,"Low":0.20000206,"High":0.20000206,"Volume":0.0,"LastPrice":0.20000206,"BuyVolume":487590632.86213376,"SellVolume":61234.12190569,"Change":0.0,"Open":0.20000206,"Close":0.20000206,"BaseVolume":0.0,"BuyBaseVolume":6281.40735265,"SellBaseVolume":40932308.40349129},{"TradePairId":305,"Label":"WSX/LTC","AskPrice":0.00012198,"BidPrice":0.00002037,"Low":0.00003000,"High":0.00003000,"Volume":0.0,"LastPrice":0.00003000,"BuyVolume":123876.31793579,"SellVolume":69435.07762341,"Change":0.0,"Open":0.00003000,"Close":0.00003000,"BaseVolume":0.0,"BuyBaseVolume":0.28040269,"SellBaseVolume":3977.16150365},{"TradePairId":1962,"Label":"WSX/UNO","AskPrice":0.00004999,"BidPrice":0.00001001,"Low":0.00011398,"High":0.00011398,"Volume":0.0,"LastPrice":0.00011398,"BuyVolume":9625371.24342300,"SellVolume":68092.89829740,"Change":0.0,"Open":0.00011398,"Close":0.00011398,"BaseVolume":0.0,"BuyBaseVolume":2.30519188,"SellBaseVolume":735.10974074},{"TradePairId":4355,"Label":"WW/BTC","AskPrice":0.00000129,"BidPrice":0.00000119,"Low":0.00000110,"High":0.00000130,"Volume":2425.34282592,"LastPrice":0.00000110,"BuyVolume":3087135.05383884,"SellVolume":172264.48985225,"Change":-9.84,"Open":0.00000122,"Close":0.00000110,"BaseVolume":0.00303872,"BuyBaseVolume":0.08148768,"SellBaseVolume":1063030.94381916},{"TradePairId":4358,"Label":"WW/DOGE","AskPrice":3.49999999,"BidPrice":0.30000334,"Low":0.30000333,"High":0.30000333,"Volume":0.10000000,"LastPrice":0.30000333,"BuyVolume":2370276034.38796821,"SellVolume":1674.27957222,"Change":0.0,"Open":0.30000333,"Close":0.30000333,"BaseVolume":0.03000033,"BuyBaseVolume":3638.53632907,"SellBaseVolume":7113030.21295575},{"TradePairId":4357,"Label":"WW/LTC","AskPrice":0.00015000,"BidPrice":0.00008089,"Low":0.00008005,"High":0.00008005,"Volume":0.0,"LastPrice":0.00008005,"BuyVolume":69939527.15772036,"SellVolume":4945.91013501,"Change":0.0,"Open":0.00008005,"Close":0.00008005,"BaseVolume":0.0,"BuyBaseVolume":1.05651425,"SellBaseVolume":1100455.76139195},{"TradePairId":4360,"Label":"WW/UNO","AskPrice":0.00062567,"BidPrice":0.00002020,"Low":0.00020202,"High":0.00020202,"Volume":0.0,"LastPrice":0.00020202,"BuyVolume":32851055.52787095,"SellVolume":1184.66958110,"Change":0.0,"Open":0.00020202,"Close":0.00020202,"BaseVolume":0.0,"BuyBaseVolume":0.55067596,"SellBaseVolume":11174.98207493},{"TradePairId":3122,"Label":"XBC/BTC","AskPrice":0.02973010,"BidPrice":0.02800000,"Low":0.02800000,"High":0.03002711,"Volume":2.17885638,"LastPrice":0.02800000,"BuyVolume":620126.51237119,"SellVolume":26.79594186,"Change":-6.75,"Open":0.03002709,"Close":0.02800000,"BaseVolume":0.06117461,"BuyBaseVolume":0.97629401,"SellBaseVolume":1900.75633187},{"TradePairId":3125,"Label":"XBC/DOGE","AskPrice":39000.00000000,"BidPrice":16701.00000003,"Low":26499.99999999,"High":40000.00000000,"Volume":0.51847632,"LastPrice":40000.00000000,"BuyVolume":410239367.55444694,"SellVolume":2.00034806,"Change":50.94,"Open":26499.99999999,"Close":40000.00000000,"BaseVolume":18885.26549364,"BuyBaseVolume":148625.39282872,"SellBaseVolume":1167758.01797704},{"TradePairId":3124,"Label":"XBC/LTC","AskPrice":3.33000000,"BidPrice":1.50000001,"Low":3.33000000,"High":3.33000000,"Volume":0.0,"LastPrice":3.33000000,"BuyVolume":287560.00017202,"SellVolume":2.13774949,"Change":0.0,"Open":3.33000000,"Close":3.33000000,"BaseVolume":0.0,"BuyBaseVolume":2.71671755,"SellBaseVolume":1662.23643113},{"TradePairId":3127,"Label":"XBC/UNO","AskPrice":5.72874889,"BidPrice":3.50000002,"Low":3.50000001,"High":3.50000002,"Volume":0.01367692,"LastPrice":3.50000001,"BuyVolume":1074746.80833672,"SellVolume":1.37798278,"Change":0.00,"Open":3.50000002,"Close":3.50000001,"BaseVolume":0.04786922,"BuyBaseVolume":12.20483021,"SellBaseVolume":5446.93931435},{"TradePairId":4664,"Label":"XBTS/BTC","AskPrice":0.00000216,"BidPrice":0.00000199,"Low":0.00000191,"High":0.00000263,"Volume":481646.51441314,"LastPrice":0.00000214,"BuyVolume":1078337.42759698,"SellVolume":101093.48205941,"Change":-16.73,"Open":0.00000257,"Close":0.00000214,"BaseVolume":1.11339683,"BuyBaseVolume":0.03272053,"SellBaseVolume":10010289.02080974},{"TradePairId":4667,"Label":"XBTS/DOGE","AskPrice":3.99999999,"BidPrice":0.20017053,"Low":0.20017047,"High":0.20017052,"Volume":0.26000010,"LastPrice":0.20017052,"BuyVolume":128813727.98209568,"SellVolume":506.64993722,"Change":0.00,"Open":0.20017047,"Close":0.20017052,"BaseVolume":0.05204435,"BuyBaseVolume":7140.11179716,"SellBaseVolume":274863942.70474822},{"TradePairId":4666,"Label":"XBTS/LTC","AskPrice":0.00050000,"BidPrice":0.00010007,"Low":0.00010002,"High":0.00010002,"Volume":0.0,"LastPrice":0.00010002,"BuyVolume":42516.54219408,"SellVolume":214.21806694,"Change":0.0,"Open":0.00010002,"Close":0.00010002,"BaseVolume":0.0,"BuyBaseVolume":0.30126729,"SellBaseVolume":2255655.10588660},{"TradePairId":4669,"Label":"XBTS/UNO","AskPrice":0.00049995,"BidPrice":0.00010005,"Low":0.00049999,"High":0.00049999,"Volume":0.0,"LastPrice":0.00049999,"BuyVolume":953590.51284582,"SellVolume":3952.42815963,"Change":0.0,"Open":0.00049999,"Close":0.00049999,"BaseVolume":0.0,"BuyBaseVolume":2.28519710,"SellBaseVolume":46.24638518},{"TradePairId":5121,"Label":"XBY/BTC","AskPrice":0.00000295,"BidPrice":0.00000268,"Low":0.00000257,"High":0.00000300,"Volume":62698.82652685,"LastPrice":0.00000300,"BuyVolume":663488.27078723,"SellVolume":803659.63730957,"Change":14.07,"Open":0.00000263,"Close":0.00000300,"BaseVolume":0.17765362,"BuyBaseVolume":0.85483196,"SellBaseVolume":22.23172501},{"TradePairId":5123,"Label":"XBY/DOGE","AskPrice":3.66000000,"BidPrice":2.50000003,"Low":2.00000016,"High":3.66000000,"Volume":112.15700372,"LastPrice":3.66000000,"BuyVolume":325039346.15085988,"SellVolume":10374.04648137,"Change":39.01,"Open":2.63287505,"Close":3.66000000,"BaseVolume":408.28711348,"BuyBaseVolume":5431.40367545,"SellBaseVolume":203543.96434770},{"TradePairId":5122,"Label":"XBY/LTC","AskPrice":0.00800000,"BidPrice":0.00010108,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":1088256.25501253,"SellVolume":1737.13008338,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":0.29886560,"SellBaseVolume":90.84475648},{"TradePairId":5124,"Label":"XBY/UNO","AskPrice":9.00000000,"BidPrice":0.00019111,"Low":0.00000000,"High":0.00000000,"Volume":0.0,"LastPrice":0.00000000,"BuyVolume":400226.70603317,"SellVolume":6.59860915,"Change":0.00,"Open":0.00000000,"Close":0.00000000,"BaseVolume":0.0,"BuyBaseVolume":0.04831949,"SellBaseVolume":64.39176694},{"TradePairId":4299,"Label":"XCI/BTC","AskPrice":0.00001971,"BidPrice":0.00001199,"Low":0.00001586,"High":0.00001586,"Volume":0.0,"LastPrice":0.00001586,"BuyVolume":1223035.58405718,"SellVolume":258404.37150283,"Change":0.0,"Open":0.00001586,"Close":0.00001586,"BaseVolume":0.0,"BuyBaseVolume":0.07159935,"SellBaseVolume":669.44789253},{"TradePairId":4302,"Label":"XCI/DOGE","AskPrice":60.00000000,"BidPrice":20.00000122,"Low":20.00000061,"High":20.00000061,"Volume":0.0,"LastPrice":20.00000061,"BuyVolume":108963.12938924,"SellVolume":199.21944444,"Change":0.0,"Open":20.00000061,"Close":20.00000061,"BaseVolume":0.0,"BuyBaseVolume":4870.30262517,"SellBaseVolume":996195.08745535},{"TradePairId":4301,"Label":"XCI/LTC","AskPrice":0.00450000,"BidPrice":0.00025089,"Low":0.00034003,"High":0.00034003,"Volume":0.0,"LastPrice":0.00034003,"BuyVolume":20521.39457056,"SellVolume":548.35731347,"Change":0.0,"Open":0.00034003,"Close":0.00034003,"BaseVolume":0.0,"BuyBaseVolume":0.18280110,"SellBaseVolume":80.31909573},{"TradePairId":4304,"Label":"XCI/UNO","AskPrice":0.00658720,"BidPrice":0.00100071,"Low":0.00250000,"High":0.00250000,"Volume":0.0,"LastPrice":0.00250000,"BuyVolume":2927117.41651599,"SellVolume":455.87955135,"Change":0.0,"Open":0.00250000,"Close":0.00250000,"BaseVolume":0.0,"BuyBaseVolume":3.03637726,"SellBaseVolume":840.69772594},{"TradePairId":4461,"Label":"XCRE/BTC","AskPrice":0.00000061,"BidPrice":0.00000049,"Low":0.00000049,"High":0.00000052,"Volume":16035.70866000,"LastPrice":0.00000049,"BuyVolume":1775650.18501141,"SellVolume":1037765.52595473,"Change":-5.77,"Open":0.00000052,"Close":0.00000049,"BaseVolume":0.00811046,"BuyBaseVolume":0.15137845,"SellBaseVolume":275.06058206},{"TradePairId":4464,"Label":"XCRE/DOGE","AskPrice":0.60186429,"BidPrice":0.50000007,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":200033206.73872929,"SellVolume":6572.25279877,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":3279.88064827,"SellBaseVolume":58843950.44989220},{"TradePairId":4463,"Label":"XCRE/LTC","AskPrice":0.10000000,"BidPrice":0.00002112,"Low":0.00002003,"High":0.00002003,"Volume":0.0,"LastPrice":0.00002003,"BuyVolume":2238570.03004758,"SellVolume":7299.24213000,"Change":0.0,"Open":0.00002003,"Close":0.00002003,"BaseVolume":0.0,"BuyBaseVolume":0.39211293,"SellBaseVolume":3366.00558672},{"TradePairId":4466,"Label":"XCRE/UNO","AskPrice":0.00009600,"BidPrice":0.00002504,"Low":0.00004700,"High":0.00004700,"Volume":0.0,"LastPrice":0.00004700,"BuyVolume":1184248.45597316,"SellVolume":24132.00000000,"Change":0.0,"Open":0.00004700,"Close":0.00004700,"BaseVolume":0.0,"BuyBaseVolume":3.47135841,"SellBaseVolume":9.02995200},{"TradePairId":2950,"Label":"XCT/BTC","AskPrice":0.00000035,"BidPrice":0.00000034,"Low":0.00000031,"High":0.00000040,"Volume":56117.56558594,"LastPrice":0.00000035,"BuyVolume":23403245.68583812,"SellVolume":17754890.67503664,"Change":12.90,"Open":0.00000031,"Close":0.00000035,"BaseVolume":0.01817900,"BuyBaseVolume":1.08313696,"SellBaseVolume":243292.47980409},{"TradePairId":2953,"Label":"XCT/DOGE","AskPrice":0.80000000,"BidPrice":0.20000028,"Low":0.60000000,"High":0.60000000,"Volume":0.0,"LastPrice":0.60000000,"BuyVolume":57752741.38957810,"SellVolume":57356.70120819,"Change":0.0,"Open":0.60000000,"Close":0.60000000,"BaseVolume":0.0,"BuyBaseVolume":4590.12176825,"SellBaseVolume":63821709.78875366},{"TradePairId":2952,"Label":"XCT/LTC","AskPrice":0.00004000,"BidPrice":0.00001111,"Low":0.00004000,"High":0.00004000,"Volume":2500.00000000,"LastPrice":0.00004000,"BuyVolume":5982041.41354070,"SellVolume":133381.61404253,"Change":0.0,"Open":0.00004000,"Close":0.00004000,"BaseVolume":0.10000000,"BuyBaseVolume":0.34331442,"SellBaseVolume":2766.24535198},{"TradePairId":2956,"Label":"XCT/UNO","AskPrice":0.00019994,"BidPrice":0.00000940,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":15386647.22415585,"SellVolume":23251.46187865,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":5.23526357,"SellBaseVolume":262.82155253},{"TradePairId":2553,"Label":"XDC/BTC","AskPrice":0.00000002,"BidPrice":0.0,"Low":0.00000001,"High":0.00000001,"Volume":0.0,"LastPrice":0.00000001,"BuyVolume":0.0,"SellVolume":20764270.12068502,"Change":0.0,"Open":0.00000001,"Close":0.00000001,"BaseVolume":0.0,"BuyBaseVolume":0.0,"SellBaseVolume":145000366.46361677},{"TradePairId":2556,"Label":"XDC/DOGE","AskPrice":0.02559999,"BidPrice":0.01200002,"Low":0.01799316,"High":0.01799316,"Volume":0.0,"LastPrice":0.01799316,"BuyVolume":209536909.64647186,"SellVolume":217024.53629658,"Change":0.0,"Open":0.01799316,"Close":0.01799316,"BaseVolume":0.0,"BuyBaseVolume":1486.95068893,"SellBaseVolume":935913243.14161974},{"TradePairId":2555,"Label":"XDC/LTC","AskPrice":0.00000197,"BidPrice":0.00000053,"Low":0.00000050,"High":0.00000050,"Volume":0.0,"LastPrice":0.00000050,"BuyVolume":1737335.37315865,"SellVolume":1139743.21068901,"Change":0.0,"Open":0.00000050,"Close":0.00000050,"BaseVolume":0.0,"BuyBaseVolume":0.39998637,"SellBaseVolume":12074.83140515},{"TradePairId":2560,"Label":"XDC/UNO","AskPrice":0.00001187,"BidPrice":0.00000041,"Low":0.00001520,"High":0.00001520,"Volume":0.0,"LastPrice":0.00001520,"BuyVolume":6251215.70731707,"SellVolume":136007.60863765,"Change":0.0,"Open":0.00001520,"Close":0.00001520,"BaseVolume":0.0,"BuyBaseVolume":0.12252244,"SellBaseVolume":23294.02586390},{"TradePairId":1278,"Label":"XGR/BTC","AskPrice":0.00000173,"BidPrice":0.00000156,"Low":0.00000160,"High":0.00000204,"Volume":369446.78570461,"LastPrice":0.00000184,"BuyVolume":1997682.69075848,"SellVolume":354792.25446047,"Change":-4.66,"Open":0.00000193,"Close":0.00000184,"BaseVolume":0.67771586,"BuyBaseVolume":0.16498692,"SellBaseVolume":1508.53341991},{"TradePairId":1280,"Label":"XGR/DOGE","AskPrice":2.29999994,"BidPrice":1.51000003,"Low":1.51000001,"High":1.51000001,"Volume":0.0,"LastPrice":1.51000001,"BuyVolume":100146193.90430178,"SellVolume":14661.09208277,"Change":0.0,"Open":1.51000001,"Close":1.51000001,"BaseVolume":0.0,"BuyBaseVolume":983.32318860,"SellBaseVolume":532268398.96765726},{"TradePairId":1279,"Label":"XGR/LTC","AskPrice":0.00189997,"BidPrice":0.00009001,"Low":0.00100000,"High":0.00100000,"Volume":0.0,"LastPrice":0.00100000,"BuyVolume":6580.37795603,"SellVolume":3022.67606871,"Change":0.0,"Open":0.00100000,"Close":0.00100000,"BaseVolume":0.0,"BuyBaseVolume":0.14344405,"SellBaseVolume":1004587.44390276},{"TradePairId":1985,"Label":"XGR/UNO","AskPrice":0.00044999,"BidPrice":0.00010201,"Low":0.00010001,"High":0.00010001,"Volume":0.0,"LastPrice":0.00010001,"BuyVolume":2739649.05081366,"SellVolume":5380.60958924,"Change":0.0,"Open":0.00010001,"Close":0.00010001,"BaseVolume":0.0,"BuyBaseVolume":2.11260862,"SellBaseVolume":101012492.74323640},{"TradePairId":3928,"Label":"XJO/BTC","AskPrice":0.00000049,"BidPrice":0.00000046,"Low":0.00000046,"High":0.00000049,"Volume":13673.87853912,"LastPrice":0.00000046,"BuyVolume":1926966.58665041,"SellVolume":313733.18423015,"Change":-4.17,"Open":0.00000048,"Close":0.00000046,"BaseVolume":0.00639853,"BuyBaseVolume":0.25665371,"SellBaseVolume":23154587.17223504},{"TradePairId":3931,"Label":"XJO/DOGE","AskPrice":0.60000000,"BidPrice":0.10000017,"Low":0.10000016,"High":0.50000000,"Volume":613.74189281,"LastPrice":0.50000000,"BuyVolume":454202087.69202927,"SellVolume":8508.51848753,"Change":400.00,"Open":0.10000016,"Close":0.50000000,"BaseVolume":300.43263178,"BuyBaseVolume":1457.94856297,"SellBaseVolume":1184016847.94544214},{"TradePairId":3930,"Label":"XJO/LTC","AskPrice":0.00004650,"BidPrice":0.00001027,"Low":0.00004200,"High":0.00004299,"Volume":378.51367604,"LastPrice":0.00004299,"BuyVolume":21767948.77070673,"SellVolume":13744.54438799,"Change":2.36,"Open":0.00004200,"Close":0.00004299,"BaseVolume":0.01626783,"BuyBaseVolume":0.87099554,"SellBaseVolume":752.59067223},{"TradePairId":3933,"Label":"XJO/UNO","AskPrice":0.00009975,"BidPrice":0.00001001,"Low":0.00005000,"High":0.00005000,"Volume":0.0,"LastPrice":0.00005000,"BuyVolume":7446648.40489844,"SellVolume":37948.56986517,"Change":0.0,"Open":0.00005000,"Close":0.00005000,"BaseVolume":0.0,"BuyBaseVolume":2.17400649,"SellBaseVolume":2202527.54769489},{"TradePairId":4974,"Label":"XLR/BTC","AskPrice":0.00004518,"BidPrice":0.00004500,"Low":0.00004500,"High":0.00006895,"Volume":1135.34581756,"LastPrice":0.00004500,"BuyVolume":249593.84462610,"SellVolume":31872.05040686,"Change":-0.04,"Open":0.00004502,"Close":0.00004500,"BaseVolume":0.05324699,"BuyBaseVolume":0.36873832,"SellBaseVolume":6929.01962265},{"TradePairId":4976,"Label":"XLR/DOGE","AskPrice":248.99999999,"BidPrice":12.00000008,"Low":12.00000009,"High":12.00000009,"Volume":9.25000000,"LastPrice":12.00000009,"BuyVolume":182184330.45454675,"SellVolume":411.02228126,"Change":0.0,"Open":12.00000009,"Close":12.00000009,"BaseVolume":111.00000083,"BuyBaseVolume":14248.51521493,"SellBaseVolume":20214248.89452674},{"TradePairId":4975,"Label":"XLR/LTC","AskPrice":0.01100000,"BidPrice":0.00320032,"Low":0.01100000,"High":0.01100000,"Volume":2.58489566,"LastPrice":0.01100000,"BuyVolume":13686541.34145584,"SellVolume":702.65920427,"Change":0.0,"Open":0.01100000,"Close":0.01100000,"BaseVolume":0.02843385,"BuyBaseVolume":1.09496214,"SellBaseVolume":519.94248187},{"TradePairId":4977,"Label":"XLR/UNO","AskPrice":0.00842000,"BidPrice":0.00260002,"Low":0.50000000,"High":0.50000000,"Volume":0.0,"LastPrice":0.50000000,"BuyVolume":10312655.79266010,"SellVolume":943.62052246,"Change":0.0,"Open":0.50000000,"Close":0.50000000,"BaseVolume":0.0,"BuyBaseVolume":4.78406439,"SellBaseVolume":265.48896211},{"TradePairId":1216,"Label":"XMG/BTC","AskPrice":0.00003790,"BidPrice":0.00003635,"Low":0.00003635,"High":0.00004000,"Volume":8498.71180809,"LastPrice":0.00003805,"BuyVolume":133680.60377585,"SellVolume":27725.91181760,"Change":3.45,"Open":0.00003678,"Close":0.00003805,"BaseVolume":0.32089963,"BuyBaseVolume":0.97523988,"SellBaseVolume":178.79537527},{"TradePairId":1218,"Label":"XMG/DOGE","AskPrice":40.00000000,"BidPrice":7.10000003,"Low":7.10000001,"High":40.00000000,"Volume":1.91227327,"LastPrice":40.00000000,"BuyVolume":1879360.05610792,"SellVolume":2157.59482394,"Change":463.38,"Open":7.10000001,"Close":40.00000000,"BaseVolume":73.89380677,"BuyBaseVolume":2806.77739332,"SellBaseVolume":728671.75892582},{"TradePairId":1217,"Label":"XMG/LTC","AskPrice":0.00380000,"BidPrice":0.00190002,"Low":0.00190002,"High":0.00190002,"Volume":0.12000000,"LastPrice":0.00190002,"BuyVolume":393.65383838,"SellVolume":257.83234123,"Change":0.0,"Open":0.00190002,"Close":0.00190002,"BaseVolume":0.00022800,"BuyBaseVolume":0.26171015,"SellBaseVolume":46.58286954},{"TradePairId":1976,"Label":"XMG/UNO","AskPrice":0.00879999,"BidPrice":0.00270007,"Low":0.02599990,"High":0.02599990,"Volume":0.0,"LastPrice":0.02599990,"BuyVolume":11534.02724236,"SellVolume":280.18923578,"Change":0.0,"Open":0.02599990,"Close":0.02599990,"BaseVolume":0.0,"BuyBaseVolume":3.18541235,"SellBaseVolume":14.56655169},{"TradePairId":2999,"Label":"XMR/BTC","AskPrice":0.01626497,"BidPrice":0.01530722,"Low":0.01507920,"High":0.01795299,"Volume":82.52831514,"LastPrice":0.01626498,"BuyVolume":166521.39246298,"SellVolume":167.64677323,"Change":-4.39,"Open":0.01701218,"Close":0.01626498,"BaseVolume":1.33960134,"BuyBaseVolume":0.79750935,"SellBaseVolume":10223.75917561},{"TradePairId":3002,"Label":"XMR/DOGE","AskPrice":17648.98334025,"BidPrice":15508.75736966,"Low":13551.59754985,"High":21438.99373195,"Volume":0.04490139,"LastPrice":17910.78428820,"BuyVolume":100664700.85866203,"SellVolume":15.40222994,"Change":32.17,"Open":13551.59754985,"Close":17910.78428820,"BaseVolume":718.72101161,"BuyBaseVolume":34627.57102731,"SellBaseVolume":56340232.49772379},{"TradePairId":3001,"Label":"XMR/LTC","AskPrice":1.77919902,"BidPrice":1.42344487,"Low":1.42344487,"High":1.42344487,"Volume":0.00599146,"LastPrice":1.42344487,"BuyVolume":141765.47945990,"SellVolume":8.46211594,"Change":0.0,"Open":1.42344487,"Close":1.42344487,"BaseVolume":0.00852851,"BuyBaseVolume":19.44360416,"SellBaseVolume":5445709.50072990},{"TradePairId":5085,"Label":"XMR/NZDT","AskPrice":159.99999999,"BidPrice":44.55343392,"Low":46.35598027,"High":59.31480710,"Volume":0.02602706,"LastPrice":59.31480709,"BuyVolume":1160.02168827,"SellVolume":0.08824608,"Change":0.00,"Open":59.31480710,"Close":59.31480709,"BaseVolume":1.54339989,"BuyBaseVolume":2008.96592201,"SellBaseVolume":326887.55146663},{"TradePairId":3005,"Label":"XMR/UNO","AskPrice":2.58888463,"BidPrice":1.66660004,"Low":1.89895109,"High":1.89895110,"Volume":0.07755097,"LastPrice":1.89895109,"BuyVolume":4620.27171505,"SellVolume":12.91728511,"Change":0.00,"Open":1.89895110,"Close":1.89895109,"BaseVolume":0.14726550,"BuyBaseVolume":20.72413033,"SellBaseVolume":432066.63924577},{"TradePairId":4912,"Label":"XMR/USDT","AskPrice":35.25529894,"BidPrice":31.41144521,"Low":29.98988465,"High":39.44810310,"Volume":3.05120106,"LastPrice":30.96287361,"BuyVolume":88246.71552996,"SellVolume":233.76918847,"Change":-21.51,"Open":39.44810310,"Close":30.96287361,"BaseVolume":104.46407100,"BuyBaseVolume":120.42317846,"SellBaseVolume":425132.20313714},{"TradePairId":2732,"Label":"XMY/BTC","AskPrice":0.00000083,"BidPrice":0.00000076,"Low":0.00000073,"High":0.00000116,"Volume":1258904.96575633,"LastPrice":0.00000074,"BuyVolume":10552259.05944092,"SellVolume":1527702.76745414,"Change":-35.65,"Open":0.00000115,"Close":0.00000074,"BaseVolume":1.14520643,"BuyBaseVolume":0.35615624,"SellBaseVolume":1311261.45710902},{"TradePairId":2735,"Label":"XMY/DOGE","AskPrice":0.97599999,"BidPrice":0.54000012,"Low":0.54000012,"High":0.97600000,"Volume":1824.31068272,"LastPrice":0.54000012,"BuyVolume":100113423.22002005,"SellVolume":55388.04684692,"Change":-40.72,"Open":0.91100000,"Close":0.54000012,"BaseVolume":1647.28735975,"BuyBaseVolume":24046.99488099,"SellBaseVolume":1633753797.77781824},{"TradePairId":2734,"Label":"XMY/LTC","AskPrice":0.00009873,"BidPrice":0.00002513,"Low":0.00009874,"High":0.00009874,"Volume":0.0,"LastPrice":0.00009874,"BuyVolume":2153830.84320112,"SellVolume":66198.11805797,"Change":0.0,"Open":0.00009874,"Close":0.00009874,"BaseVolume":0.0,"BuyBaseVolume":8.03763743,"SellBaseVolume":343441.14238089},{"TradePairId":2738,"Label":"XMY/UNO","AskPrice":0.00014383,"BidPrice":0.00002106,"Low":0.00014306,"High":0.00014306,"Volume":0.0,"LastPrice":0.00014306,"BuyVolume":3483358.54214106,"SellVolume":37720.66341840,"Change":0.0,"Open":0.00014306,"Close":0.00014306,"BaseVolume":0.0,"BuyBaseVolume":7.65871646,"SellBaseVolume":56015.95031324},{"TradePairId":2089,"Label":"XPD/BTC","AskPrice":0.00000036,"BidPrice":0.00000028,"Low":0.00000030,"High":0.00000031,"Volume":322.43286315,"LastPrice":0.00000030,"BuyVolume":2160433.84116442,"SellVolume":837947.55869190,"Change":-3.23,"Open":0.00000031,"Close":0.00000030,"BaseVolume":0.00009934,"BuyBaseVolume":0.09079929,"SellBaseVolume":4943.09253600},{"TradePairId":2092,"Label":"XPD/DOGE","AskPrice":0.61999799,"BidPrice":0.11000002,"Low":0.11000001,"High":0.11000002,"Volume":1.90000000,"LastPrice":0.11000002,"BuyVolume":135303463.66514233,"SellVolume":30147.42230230,"Change":0.00,"Open":0.11000001,"Close":0.11000002,"BaseVolume":0.20900002,"BuyBaseVolume":4563.20983243,"SellBaseVolume":1340118003.25135027},{"TradePairId":2091,"Label":"XPD/LTC","AskPrice":0.00004500,"BidPrice":0.00001713,"Low":0.00001739,"High":0.00001739,"Volume":0.0,"LastPrice":0.00001739,"BuyVolume":14452.33670253,"SellVolume":57004.92132125,"Change":0.0,"Open":0.00001739,"Close":0.00001739,"BaseVolume":0.0,"BuyBaseVolume":0.16043549,"SellBaseVolume":1132713.52491062},{"TradePairId":2097,"Label":"XPD/UNO","AskPrice":0.00009999,"BidPrice":0.00002501,"Low":0.00015997,"High":0.00015997,"Volume":0.0,"LastPrice":0.00015997,"BuyVolume":10852788.42442146,"SellVolume":42972.90173372,"Change":0.0,"Open":0.00015997,"Close":0.00015997,"BaseVolume":0.0,"BuyBaseVolume":3.16732283,"SellBaseVolume":2084.59680659},{"TradePairId":2537,"Label":"XPM/BTC","AskPrice":0.00016315,"BidPrice":0.00011603,"Low":0.00011000,"High":0.00020170,"Volume":8022.74727155,"LastPrice":0.00014099,"BuyVolume":198912.01529229,"SellVolume":14058.51567321,"Change":-30.10,"Open":0.00020170,"Close":0.00014099,"BaseVolume":1.22063873,"BuyBaseVolume":0.61881672,"SellBaseVolume":1269.42708591},{"TradePairId":2540,"Label":"XPM/DOGE","AskPrice":210.00000000,"BidPrice":140.50000002,"Low":140.50000002,"High":140.50000002,"Volume":0.63336002,"LastPrice":140.50000002,"BuyVolume":100000438.58073904,"SellVolume":780.29686225,"Change":0.0,"Open":140.50000002,"Close":140.50000002,"BaseVolume":88.98708282,"BuyBaseVolume":28197.09061150,"SellBaseVolume":23951827.52739029},{"TradePairId":2539,"Label":"XPM/LTC","AskPrice":0.01900000,"BidPrice":0.00900009,"Low":0.02089999,"High":0.02089999,"Volume":0.0,"LastPrice":0.02089999,"BuyVolume":213093.56654959,"SellVolume":362.99747289,"Change":0.0,"Open":0.02089999,"Close":0.02089999,"BaseVolume":0.0,"BuyBaseVolume":9.30202324,"SellBaseVolume":1147.41576180},{"TradePairId":2544,"Label":"XPM/UNO","AskPrice":0.02099999,"BidPrice":0.01690000,"Low":0.01690000,"High":0.02699999,"Volume":112.75992328,"LastPrice":0.01690000,"BuyVolume":1211.62193856,"SellVolume":525.10064987,"Change":-37.41,"Open":0.02699999,"Close":0.01690000,"BaseVolume":2.13900948,"BuyBaseVolume":3.07919306,"SellBaseVolume":134.09906851},{"TradePairId":3582,"Label":"XRA/BTC","AskPrice":0.00000028,"BidPrice":0.00000026,"Low":0.00000023,"High":0.00000037,"Volume":1129919.67592305,"LastPrice":0.00000027,"BuyVolume":43492011.75976504,"SellVolume":10946202.30470759,"Change":-22.86,"Open":0.00000035,"Close":0.00000027,"BaseVolume":0.31580946,"BuyBaseVolume":1.65242192,"SellBaseVolume":1195.43094787},{"TradePairId":3585,"Label":"XRA/DOGE","AskPrice":0.59999999,"BidPrice":0.20010002,"Low":0.30000000,"High":0.30000000,"Volume":0.0,"LastPrice":0.30000000,"BuyVolume":100016648.97744749,"SellVolume":5547.92316237,"Change":0.0,"Open":0.30000000,"Close":0.30000000,"BaseVolume":0.0,"BuyBaseVolume":2641.41648101,"SellBaseVolume":2973483.36090014},{"TradePairId":3584,"Label":"XRA/LTC","AskPrice":0.00344000,"BidPrice":0.00001523,"Low":0.00001522,"High":0.00001522,"Volume":0.0,"LastPrice":0.00001522,"BuyVolume":2978534.93585702,"SellVolume":44050.07561965,"Change":0.0,"Open":0.00001522,"Close":0.00001522,"BaseVolume":0.0,"BuyBaseVolume":1.18138947,"SellBaseVolume":181230.41522561},{"TradePairId":3588,"Label":"XRA/UNO","AskPrice":0.00004997,"BidPrice":0.00001005,"Low":0.00006997,"High":0.00006997,"Volume":0.0,"LastPrice":0.00006997,"BuyVolume":4230580.65863749,"SellVolume":55067.82905915,"Change":0.0,"Open":0.00006997,"Close":0.00006997,"BaseVolume":0.0,"BuyBaseVolume":2.16478847,"SellBaseVolume":16.11729895},{"TradePairId":3596,"Label":"XRE/BTC","AskPrice":0.00000108,"BidPrice":0.00000099,"Low":0.00000099,"High":0.00000115,"Volume":1355.50907706,"LastPrice":0.00000099,"BuyVolume":3316360.45982241,"SellVolume":1035143.06551133,"Change":-3.88,"Open":0.00000103,"Close":0.00000099,"BaseVolume":0.00146242,"BuyBaseVolume":0.51322913,"SellBaseVolume":736.37474293},{"TradePairId":3599,"Label":"XRE/DOGE","AskPrice":1.49999998,"BidPrice":0.42000007,"Low":0.80000000,"High":0.80000005,"Volume":1420.98222155,"LastPrice":0.80000000,"BuyVolume":100018472.87794908,"SellVolume":20155.15129238,"Change":0.00,"Open":0.80000005,"Close":0.80000000,"BaseVolume":1136.78578398,"BuyBaseVolume":3260.12973814,"SellBaseVolume":200700365.61324937},{"TradePairId":3598,"Label":"XRE/LTC","AskPrice":0.00037958,"BidPrice":0.00007002,"Low":0.00007002,"High":0.00007002,"Volume":0.0,"LastPrice":0.00007002,"BuyVolume":262174.65535280,"SellVolume":3644.78980037,"Change":0.0,"Open":0.00007002,"Close":0.00007002,"BaseVolume":0.0,"BuyBaseVolume":0.48744480,"SellBaseVolume":2352.13648201},{"TradePairId":3602,"Label":"XRE/UNO","AskPrice":0.00019999,"BidPrice":0.00010001,"Low":0.00010000,"High":0.00010000,"Volume":0.0,"LastPrice":0.00010000,"BuyVolume":507316.61141311,"SellVolume":15060.19768758,"Change":0.0,"Open":0.00010000,"Close":0.00010000,"BaseVolume":0.0,"BuyBaseVolume":2.27350674,"SellBaseVolume":60782446.50324597},{"TradePairId":4657,"Label":"XSPEC/BTC","AskPrice":0.00005689,"BidPrice":0.00004444,"Low":0.00004300,"High":0.00006500,"Volume":1218901.95251674,"LastPrice":0.00005689,"BuyVolume":856444.95518097,"SellVolume":372968.02120123,"Change":22.66,"Open":0.00004638,"Close":0.00005689,"BaseVolume":59.69551810,"BuyBaseVolume":9.65359187,"SellBaseVolume":210131870.11189052},{"TradePairId":4660,"Label":"XSPEC/DOGE","AskPrice":57.00000000,"BidPrice":28.00000035,"Low":39.00000000,"High":57.00000000,"Volume":25.23373430,"LastPrice":57.00000000,"BuyVolume":112941262.11476714,"SellVolume":218.42421551,"Change":46.15,"Open":39.00000000,"Close":57.00000000,"BaseVolume":1220.27785510,"BuyBaseVolume":5056.62812917,"SellBaseVolume":20353628.38665022},{"TradePairId":4659,"Label":"XSPEC/LTC","AskPrice":0.00537574,"BidPrice":0.00383340,"Low":0.00420845,"High":0.00537574,"Volume":27.68213007,"LastPrice":0.00537574,"BuyVolume":529972.93920146,"SellVolume":119.31041790,"Change":27.74,"Open":0.00420845,"Close":0.00537574,"BaseVolume":0.12787909,"BuyBaseVolume":6.82202481,"SellBaseVolume":352.86992835},{"TradePairId":4662,"Label":"XSPEC/UNO","AskPrice":0.00720000,"BidPrice":0.00300002,"Low":0.00580019,"High":0.00637001,"Volume":96.76678212,"LastPrice":0.00637001,"BuyVolume":1376393.98979813,"SellVolume":608.90932528,"Change":9.82,"Open":0.00580019,"Close":0.00637001,"BaseVolume":0.56894248,"BuyBaseVolume":4.13252427,"SellBaseVolume":111055.77588316},{"TradePairId":1376,"Label":"XVG/BTC","AskPrice":0.00000043,"BidPrice":0.00000038,"Low":0.00000035,"High":0.00000059,"Volume":2384265.50328805,"LastPrice":0.00000035,"BuyVolume":42505407.91103214,"SellVolume":20027237.95212413,"Change":-33.96,"Open":0.00000053,"Close":0.00000035,"BaseVolume":1.00198575,"BuyBaseVolume":0.81599804,"SellBaseVolume":48336466.69707736},{"TradePairId":1378,"Label":"XVG/DOGE","AskPrice":0.62999998,"BidPrice":0.40300019,"Low":0.52948699,"High":0.59874000,"Volume":38442.19955549,"LastPrice":0.59874000,"BuyVolume":1674122781.35936034,"SellVolume":556286.53874914,"Change":13.08,"Open":0.52948699,"Close":0.59874000,"BaseVolume":21816.04718598,"BuyBaseVolume":260751.91852850,"SellBaseVolume":208991023.83544433},{"TradePairId":1377,"Label":"XVG/LTC","AskPrice":0.00006489,"BidPrice":0.00003176,"Low":0.00003049,"High":0.00006498,"Volume":33334.71630325,"LastPrice":0.00003059,"BuyVolume":35139147.33983024,"SellVolume":969951.42581498,"Change":-52.67,"Open":0.00006463,"Close":0.00003059,"BaseVolume":2.14836518,"BuyBaseVolume":12.51021516,"SellBaseVolume":1115059.90434433},{"TradePairId":2001,"Label":"XVG/UNO","AskPrice":0.00008303,"BidPrice":0.00002103,"Low":0.00006700,"High":0.00006700,"Volume":0.0,"LastPrice":0.00006700,"BuyVolume":4849706.78447899,"SellVolume":20011.30917008,"Change":0.0,"Open":0.00006700,"Close":0.00006700,"BaseVolume":0.0,"BuyBaseVolume":8.45181921,"SellBaseVolume":23788.81730183},{"TradePairId":2418,"Label":"XVI/BTC","AskPrice":0.00000525,"BidPrice":0.00000459,"Low":0.00000501,"High":0.00000517,"Volume":42.60544631,"LastPrice":0.00000501,"BuyVolume":41038.00559822,"SellVolume":20339.05291453,"Change":-3.09,"Open":0.00000517,"Close":0.00000501,"BaseVolume":0.00021667,"BuyBaseVolume":0.06332611,"SellBaseVolume":10954.06947451},{"TradePairId":2421,"Label":"XVI/DOGE","AskPrice":7.80000000,"BidPrice":2.50000962,"Low":4.25000040,"High":4.25000040,"Volume":0.0,"LastPrice":4.25000040,"BuyVolume":100003718.46823617,"SellVolume":806.79015768,"Change":0.0,"Open":4.25000040,"Close":4.25000040,"BaseVolume":0.0,"BuyBaseVolume":6039.51842396,"SellBaseVolume":219913.14046442},{"TradePairId":2420,"Label":"XVI/LTC","AskPrice":0.00055000,"BidPrice":0.00012260,"Low":0.00012186,"High":0.00012186,"Volume":0.0,"LastPrice":0.00012186,"BuyVolume":2599.22945579,"SellVolume":987.32165833,"Change":0.0,"Open":0.00012186,"Close":0.00012186,"BaseVolume":0.0,"BuyBaseVolume":0.28458022,"SellBaseVolume":122.38245003},{"TradePairId":4264,"Label":"XZC/BTC","AskPrice":0.00241854,"BidPrice":0.00230007,"Low":0.00230000,"High":0.00282559,"Volume":174.52365907,"LastPrice":0.00230000,"BuyVolume":57291.93879584,"SellVolume":717.95809473,"Change":-4.58,"Open":0.00241051,"Close":0.00230000,"BaseVolume":0.43295125,"BuyBaseVolume":1.17462745,"SellBaseVolume":176.62911231},{"TradePairId":4267,"Label":"XZC/DOGE","AskPrice":4199.99999999,"BidPrice":363.36680001,"Low":363.36666670,"High":363.36666670,"Volume":0.00055534,"LastPrice":363.36666670,"BuyVolume":100138564.08578792,"SellVolume":1.88601784,"Change":0.0,"Open":363.36666670,"Close":363.36666670,"BaseVolume":0.20179204,"BuyBaseVolume":3156.39470953,"SellBaseVolume":127521.91340036},{"TradePairId":4266,"Label":"XZC/LTC","AskPrice":0.45000000,"BidPrice":0.03000013,"Low":0.47999000,"High":0.47999000,"Volume":0.0,"LastPrice":0.47999000,"BuyVolume":1203080.25590690,"SellVolume":6.35095780,"Change":0.0,"Open":0.47999000,"Close":0.47999000,"BaseVolume":0.0,"BuyBaseVolume":3.92718700,"SellBaseVolume":209.10307468},{"TradePairId":4269,"Label":"XZC/UNO","AskPrice":0.54999999,"BidPrice":0.25000001,"Low":0.63999999,"High":0.63999999,"Volume":0.0,"LastPrice":0.63999999,"BuyVolume":22075.17075491,"SellVolume":18.62369547,"Change":0.0,"Open":0.63999999,"Close":0.63999999,"BaseVolume":0.0,"BuyBaseVolume":9.53378873,"SellBaseVolume":77.53997027},{"TradePairId":3110,"Label":"YOVI/BTC","AskPrice":0.00000270,"BidPrice":0.00000206,"Low":0.00000205,"High":0.00000241,"Volume":1347.10453648,"LastPrice":0.00000205,"BuyVolume":285009.55500870,"SellVolume":245304.91142508,"Change":-14.94,"Open":0.00000241,"Close":0.00000205,"BaseVolume":0.00304849,"BuyBaseVolume":0.15637361,"SellBaseVolume":16570.87926534},{"TradePairId":3113,"Label":"YOVI/DOGE","AskPrice":3.13130000,"BidPrice":1.05000068,"Low":2.00000010,"High":2.00000010,"Volume":0.0,"LastPrice":2.00000010,"BuyVolume":100705807.76027392,"SellVolume":3900.17299800,"Change":0.0,"Open":2.00000010,"Close":2.00000010,"BaseVolume":0.0,"BuyBaseVolume":2015.46337274,"SellBaseVolume":49268763.49620742},{"TradePairId":3112,"Label":"YOVI/LTC","AskPrice":0.00039999,"BidPrice":0.00013892,"Low":0.00039999,"High":0.00039999,"Volume":0.0,"LastPrice":0.00039999,"BuyVolume":207643.49778429,"SellVolume":4210.10459548,"Change":0.0,"Open":0.00039999,"Close":0.00039999,"BaseVolume":0.0,"BuyBaseVolume":0.15268032,"SellBaseVolume":141.03038247},{"TradePairId":3115,"Label":"YOVI/UNO","AskPrice":0.00399931,"BidPrice":0.00001620,"Low":0.00500000,"High":0.00500000,"Volume":0.0,"LastPrice":0.00500000,"BuyVolume":17714114.88693064,"SellVolume":2621.34430053,"Change":0.0,"Open":0.00500000,"Close":0.00500000,"BaseVolume":0.0,"BuyBaseVolume":7.07022189,"SellBaseVolume":44.31793463},{"TradePairId":4369,"Label":"ZCL/BTC","AskPrice":0.00125400,"BidPrice":0.00115005,"Low":0.00110000,"High":0.00192750,"Volume":132.44211204,"LastPrice":0.00115186,"BuyVolume":24710.77984826,"SellVolume":1502.40242707,"Change":-11.40,"Open":0.00130000,"Close":0.00115186,"BaseVolume":0.18897352,"BuyBaseVolume":0.20266058,"SellBaseVolume":8.37335428},{"TradePairId":4372,"Label":"ZCL/DOGE","AskPrice":2497.08963715,"BidPrice":673.00000018,"Low":928.44412002,"High":928.44412002,"Volume":0.0,"LastPrice":928.44412002,"BuyVolume":100059429.40004756,"SellVolume":21.61040228,"Change":0.0,"Open":928.44412002,"Close":928.44412002,"BaseVolume":0.0,"BuyBaseVolume":8357.37429293,"SellBaseVolume":50189729.33959490},{"TradePairId":4371,"Label":"ZCL/LTC","AskPrice":0.25000000,"BidPrice":0.10000015,"Low":0.25000000,"High":0.25000000,"Volume":0.0,"LastPrice":0.25000000,"BuyVolume":1740356.06724222,"SellVolume":6.00000000,"Change":0.0,"Open":0.25000000,"Close":0.25000000,"BaseVolume":0.0,"BuyBaseVolume":3.84604165,"SellBaseVolume":1030.74999940},{"TradePairId":4374,"Label":"ZCL/UNO","AskPrice":0.26666655,"BidPrice":0.10000065,"Low":0.22000026,"High":0.22000026,"Volume":0.0,"LastPrice":0.22000026,"BuyVolume":10813.49430913,"SellVolume":48.12937457,"Change":0.0,"Open":0.22000026,"Close":0.22000026,"BaseVolume":0.0,"BuyBaseVolume":19.20002792,"SellBaseVolume":126305.68975387},{"TradePairId":4327,"Label":"ZEC/BTC","AskPrice":0.08362121,"BidPrice":0.08156942,"Low":0.06666724,"High":0.09399992,"Volume":10.11741524,"LastPrice":0.08156937,"BuyVolume":333936.36207942,"SellVolume":28.60847153,"Change":-10.27,"Open":0.09090736,"Close":0.08156937,"BaseVolume":0.83550689,"BuyBaseVolume":0.43922207,"SellBaseVolume":8035.55028870},{"TradePairId":4330,"Label":"ZEC/DOGE","AskPrice":109999.99999955,"BidPrice":31373.37777785,"Low":60000.00000000,"High":109999.99999955,"Volume":0.00926505,"LastPrice":109999.99999955,"BuyVolume":222680306.38236889,"SellVolume":0.36588466,"Change":83.33,"Open":60000.00000687,"Close":109999.99999955,"BaseVolume":575.90300006,"BuyBaseVolume":29872.66869362,"SellBaseVolume":3581780.40095709},{"TradePairId":4329,"Label":"ZEC/LTC","AskPrice":9.99999977,"BidPrice":4.00000001,"Low":3.80000007,"High":10.00000000,"Volume":0.02858119,"LastPrice":3.80000007,"BuyVolume":1586781.66077660,"SellVolume":0.08969789,"Change":-52.50,"Open":7.99999999,"Close":3.80000007,"BaseVolume":0.18200482,"BuyBaseVolume":3.34609074,"SellBaseVolume":10325.92466747},{"TradePairId":5087,"Label":"ZEC/NZDT","AskPrice":98999.99999999,"BidPrice":199.10000001,"Low":199.00000001,"High":199.00000001,"Volume":0.0,"LastPrice":199.00000001,"BuyVolume":2773.73261543,"SellVolume":0.01487720,"Change":0.0,"Open":199.00000001,"Close":199.00000001,"BaseVolume":0.0,"BuyBaseVolume":9.94487007,"SellBaseVolume":6150738.85475000},{"TradePairId":4332,"Label":"ZEC/UNO","AskPrice":18.49999999,"BidPrice":9.00000002,"Low":19.99989999,"High":19.99989999,"Volume":0.00142240,"LastPrice":19.99989999,"BuyVolume":10587.66464867,"SellVolume":0.31267035,"Change":0.0,"Open":19.99989999,"Close":19.99989999,"BaseVolume":0.02844786,"BuyBaseVolume":38.53921315,"SellBaseVolume":500023.67704236},{"TradePairId":4916,"Label":"ZEC/USDT","AskPrice":341.55471991,"BidPrice":82.00000701,"Low":170.00000003,"High":170.00000003,"Volume":0.00598275,"LastPrice":170.00000003,"BuyVolume":103564.78418654,"SellVolume":0.08218391,"Change":0.0,"Open":170.00000003,"Close":170.00000003,"BaseVolume":1.01706750,"BuyBaseVolume":49.02120019,"SellBaseVolume":215908.68898093},{"TradePairId":1647,"Label":"ZEIT/DOGE","AskPrice":0.01999998,"BidPrice":0.01500129,"Low":0.01140000,"High":0.01999998,"Volume":74516647.56479400,"LastPrice":0.01999998,"BuyVolume":45428305269.74246908,"SellVolume":108971740.45392299,"Change":75.44,"Open":0.01140021,"Close":0.01999998,"BaseVolume":1262843.71612476,"BuyBaseVolume":1554487.23166588,"SellBaseVolume":108157865.31754107},{"TradePairId":1646,"Label":"ZEIT/LTC","AskPrice":0.00000220,"BidPrice":0.00000152,"Low":0.00000083,"High":0.00000260,"Volume":116303892.54011509,"LastPrice":0.00000221,"BuyVolume":4359064628.74038702,"SellVolume":127582724.71694252,"Change":87.29,"Open":0.00000118,"Close":0.00000221,"BaseVolume":216.47566173,"BuyBaseVolume":148.72448006,"SellBaseVolume":80291360.79325037},{"TradePairId":2031,"Label":"ZEIT/UNO","AskPrice":0.00000295,"BidPrice":0.00000186,"Low":0.00000180,"High":0.00000295,"Volume":1194022.48150999,"LastPrice":0.00000295,"BuyVolume":13073485.46388599,"SellVolume":274048.13828330,"Change":63.89,"Open":0.00000180,"Close":0.00000295,"BaseVolume":2.38135698,"BuyBaseVolume":3.56046834,"SellBaseVolume":9757.27580166},{"TradePairId":4846,"Label":"ZER/BTC","AskPrice":0.00011285,"BidPrice":0.00009109,"Low":0.00009109,"High":0.00011500,"Volume":4471.77685849,"LastPrice":0.00009109,"BuyVolume":1060977.49575715,"SellVolume":62590.11894063,"Change":-9.03,"Open":0.00010013,"Close":0.00009109,"BaseVolume":0.46273211,"BuyBaseVolume":1.32841963,"SellBaseVolume":131.96041153},{"TradePairId":4849,"Label":"ZER/DOGE","AskPrice":180.00000023,"BidPrice":50.00000022,"Low":50.00000022,"High":50.00000022,"Volume":0.00000692,"LastPrice":50.00000022,"BuyVolume":169641689.16871378,"SellVolume":940.29515209,"Change":0.0,"Open":50.00000022,"Close":50.00000022,"BaseVolume":0.00034600,"BuyBaseVolume":13575.86628272,"SellBaseVolume":3724550.30646370},{"TradePairId":4848,"Label":"ZER/LTC","AskPrice":0.02200000,"BidPrice":0.00022001,"Low":0.01500000,"High":0.01500000,"Volume":0.06469700,"LastPrice":0.01500000,"BuyVolume":3475182.00594016,"SellVolume":826.09997389,"Change":0.0,"Open":0.01500000,"Close":0.01500000,"BaseVolume":0.00097046,"BuyBaseVolume":0.46949227,"SellBaseVolume":294.21397678},{"TradePairId":4851,"Label":"ZER/UNO","AskPrice":0.02000000,"BidPrice":0.00500001,"Low":0.01000000,"High":0.01000000,"Volume":0.0,"LastPrice":0.01000000,"BuyVolume":10010137.58691774,"SellVolume":193.83667450,"Change":0.0,"Open":0.01000000,"Close":0.01000000,"BaseVolume":0.0,"BuyBaseVolume":7.44899341,"SellBaseVolume":17.24802446},{"TradePairId":3935,"Label":"ZET/BTC","AskPrice":0.00000567,"BidPrice":0.00000542,"Low":0.00000497,"High":0.00000795,"Volume":42886.07265820,"LastPrice":0.00000540,"BuyVolume":1072647.19082860,"SellVolume":846503.05597182,"Change":-18.06,"Open":0.00000659,"Close":0.00000540,"BaseVolume":0.26751471,"BuyBaseVolume":0.45648031,"SellBaseVolume":44099.85778848},{"TradePairId":3938,"Label":"ZET/DOGE","AskPrice":6.26875063,"BidPrice":4.00000002,"Low":5.00000039,"High":9.39999999,"Volume":12632.33784710,"LastPrice":5.00000039,"BuyVolume":238364766.92676564,"SellVolume":63785.11978942,"Change":-43.44,"Open":8.83999999,"Close":5.00000039,"BaseVolume":109891.63984928,"BuyBaseVolume":23854.18634015,"SellBaseVolume":1223839355.79099266},{"TradePairId":3937,"Label":"ZET/LTC","AskPrice":0.00080797,"BidPrice":0.00042165,"Low":0.00052165,"High":0.00080900,"Volume":7451.70850073,"LastPrice":0.00052165,"BuyVolume":30562.49263542,"SellVolume":326318.95332196,"Change":-3.41,"Open":0.00054009,"Close":0.00052165,"BaseVolume":4.03618179,"BuyBaseVolume":4.57997738,"SellBaseVolume":5671.84169364},{"TradePairId":3940,"Label":"ZET/UNO","AskPrice":0.00100000,"BidPrice":0.00057518,"Low":0.00067518,"High":0.00070501,"Volume":183.20706934,"LastPrice":0.00067518,"BuyVolume":8247223.12353632,"SellVolume":77735.44746000,"Change":-4.23,"Open":0.00070501,"Close":0.00067518,"BaseVolume":0.12543897,"BuyBaseVolume":4.52751843,"SellBaseVolume":2491.34238350},{"TradePairId":4376,"Label":"ZOI/BTC","AskPrice":0.00000991,"BidPrice":0.00000814,"Low":0.00000810,"High":0.00001373,"Volume":74972.13328943,"LastPrice":0.00000816,"BuyVolume":1960920.40636108,"SellVolume":1114891.40358986,"Change":-31.14,"Open":0.00001185,"Close":0.00000816,"BaseVolume":0.75202519,"BuyBaseVolume":1.51390407,"SellBaseVolume":10551.44499074},{"TradePairId":4379,"Label":"ZOI/DOGE","AskPrice":23.99999990,"BidPrice":7.00020001,"Low":7.00020000,"High":7.00020000,"Volume":1.09000000,"LastPrice":7.00020000,"BuyVolume":105374935.73500400,"SellVolume":13940.41272395,"Change":0.0,"Open":7.00020000,"Close":7.00020000,"BaseVolume":7.63021800,"BuyBaseVolume":16254.13412954,"SellBaseVolume":211099580.79362237},{"TradePairId":4378,"Label":"ZOI/LTC","AskPrice":0.00229968,"BidPrice":0.00070002,"Low":0.00070002,"High":0.00070002,"Volume":10.04240859,"LastPrice":0.00070002,"BuyVolume":12278719.21914623,"SellVolume":12732.26763260,"Change":0.0,"Open":0.00070002,"Close":0.00070002,"BaseVolume":0.00702989,"BuyBaseVolume":5.18310760,"SellBaseVolume":6937.00171318},{"TradePairId":4381,"Label":"ZOI/UNO","AskPrice":0.00182997,"BidPrice":0.00070008,"Low":0.00182999,"High":0.00182999,"Volume":0.0,"LastPrice":0.00182999,"BuyVolume":17878512.53485230,"SellVolume":6040.79621069,"Change":0.0,"Open":0.00182999,"Close":0.00182999,"BaseVolume":0.0,"BuyBaseVolume":11.56938814,"SellBaseVolume":926.27536894},{"TradePairId":4986,"Label":"ZSE/BTC","AskPrice":0.00000291,"BidPrice":0.00000150,"Low":0.00000152,"High":0.00000336,"Volume":17338.38495506,"LastPrice":0.00000152,"BuyVolume":1331078.85006106,"SellVolume":329634.18503259,"Change":-45.91,"Open":0.00000281,"Close":0.00000152,"BaseVolume":0.03900030,"BuyBaseVolume":0.09439112,"SellBaseVolume":1118.15315126},{"TradePairId":4988,"Label":"ZSE/DOGE","AskPrice":3.49999987,"BidPrice":1.00000009,"Low":2.50000000,"High":2.50000000,"Volume":0.0,"LastPrice":2.50000000,"BuyVolume":2310008423.44004128,"SellVolume":17615.18230010,"Change":0.0,"Open":2.50000000,"Close":2.50000000,"BaseVolume":0.0,"BuyBaseVolume":14786.88573490,"SellBaseVolume":2671126328.93745080},{"TradePairId":4987,"Label":"ZSE/LTC","AskPrice":0.00040000,"BidPrice":0.00003401,"Low":0.00003006,"High":0.00003006,"Volume":0.0,"LastPrice":0.00003006,"BuyVolume":16096148.16006839,"SellVolume":21153.78288022,"Change":0.0,"Open":0.00003006,"Close":0.00003006,"BaseVolume":0.0,"BuyBaseVolume":5.60930257,"SellBaseVolume":9496.21385188},{"TradePairId":4989,"Label":"ZSE/UNO","AskPrice":0.00039999,"BidPrice":0.00014005,"Low":0.00040000,"High":0.00040000,"Volume":0.0,"LastPrice":0.00040000,"BuyVolume":9335189.76129226,"SellVolume":10580.65179907,"Change":0.0,"Open":0.00040000,"Close":0.00040000,"BaseVolume":0.0,"BuyBaseVolume":1.61568600,"SellBaseVolume":1399.62583929}],"Error":null}