{"Success":true,"Message":null,"Data":[{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002399,"Amount":39.59900000,"Total":0.00094998,"Timestamp":1512964341},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002399,"Amount":350.77159309,"Total":0.00841501,"Timestamp":1512964319},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002400,"Amount":22.05666666,"Total":0.00052936,"Timestamp":1512964313},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002498,"Amount":123.91574000,"Total":0.00309542,"Timestamp":1512964163},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002497,"Amount":21.74369243,"Total":0.00054294,"Timestamp":1512964158},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002500,"Amount":1105.00000000,"Total":0.02762500,"Timestamp":1512964140},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002499,"Amount":147.04263816,"Total":0.00367460,"Timestamp":1512964140},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002494,"Amount":262.38455080,"Total":0.00654387,"Timestamp":1512963828},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002500,"Amount":895.00000000,"Total":0.02237500,"Timestamp":1512963820},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002496,"Amount":585.37608498,"Total":0.01461099,"Timestamp":1512963820},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002495,"Amount":262.38455080,"Total":0.00654649,"Timestamp":1512963820},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002381,"Amount":2990.73045288,"Total":0.07120929,"Timestamp":1512963752},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002500,"Amount":2389.36988011,"Total":0.05973425,"Timestamp":1512962991},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002498,"Amount":4993.63899601,"Total":0.12474110,"Timestamp":1512962991},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002497,"Amount":262.49475010,"Total":0.00655449,"Timestamp":1512962991},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002497,"Amount":29.58201597,"Total":0.00073866,"Timestamp":1512962991},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002423,"Amount":97.52221114,"Total":0.00236296,"Timestamp":1512962239},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002421,"Amount":29.58201597,"Total":0.00071618,"Timestamp":1512962179},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002423,"Amount":29.58201597,"Total":0.00071677,"Timestamp":1512962100},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002422,"Amount":123.91574000,"Total":0.00300124,"Timestamp":1512962066},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002423,"Amount":21.78126289,"Total":0.00052776,"Timestamp":1512962064},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002573,"Amount":21.03769918,"Total":0.00054130,"Timestamp":1512961734},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002500,"Amount":552.27067453,"Total":0.01380677,"Timestamp":1512960997},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002501,"Amount":338.97640943,"Total":0.00847780,"Timestamp":1512960997},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002502,"Amount":249.90003998,"Total":0.00625250,"Timestamp":1512960997},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002583,"Amount":50.00000000,"Total":0.00129150,"Timestamp":1512960366},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002558,"Amount":340.00000000,"Total":0.00869720,"Timestamp":1512959440},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002557,"Amount":250.00000000,"Total":0.00639250,"Timestamp":1512959440},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002500,"Amount":316.18312675,"Total":0.00790458,"Timestamp":1512959111},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002501,"Amount":183.81687325,"Total":0.00459726,"Timestamp":1512959111},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002500,"Amount":342.89048161,"Total":0.00857226,"Timestamp":1512959061},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002621,"Amount":157.82872351,"Total":0.00413669,"Timestamp":1512958460},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002568,"Amount":21.64502165,"Total":0.00055584,"Timestamp":1512957191},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002500,"Amount":2786.10696293,"Total":0.06965267,"Timestamp":1512956394},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002530,"Amount":100.00000000,"Total":0.00253000,"Timestamp":1512956394},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002531,"Amount":247.03557312,"Total":0.00625247,"Timestamp":1512956394},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002538,"Amount":48.39991000,"Total":0.00122839,"Timestamp":1512954588},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002538,"Amount":25.54278416,"Total":0.00064828,"Timestamp":1512954484},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002539,"Amount":100.25689519,"Total":0.00254552,"Timestamp":1512953356},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002539,"Amount":22.00016500,"Total":0.00055858,"Timestamp":1512952599},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002539,"Amount":12.02913064,"Total":0.00030542,"Timestamp":1512952074},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002540,"Amount":21.05787401,"Total":0.00053487,"Timestamp":1512952074},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002541,"Amount":21.64502165,"Total":0.00055000,"Timestamp":1512951988},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002538,"Amount":246.35396137,"Total":0.00625246,"Timestamp":1512951105},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002711,"Amount":32.70073648,"Total":0.00088652,"Timestamp":1512948307},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002608,"Amount":121.80343755,"Total":0.00317663,"Timestamp":1512948086},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002608,"Amount":124.16271751,"Total":0.00323816,"Timestamp":1512947937},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002541,"Amount":353.98671194,"Total":0.00899480,"Timestamp":1512947884},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002545,"Amount":392.92730845,"Total":0.01000000,"Timestamp":1512947868},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002625,"Amount":20.98435712,"Total":0.00055084,"Timestamp":1512946418},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002611,"Amount":56.47590361,"Total":0.00147459,"Timestamp":1512946300},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002610,"Amount":388.57534060,"Total":0.01014182,"Timestamp":1512946288},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002610,"Amount":100.00000000,"Total":0.00261000,"Timestamp":1512945400},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002611,"Amount":140.55703929,"Total":0.00366994,"Timestamp":1512945380},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002611,"Amount":238.45860359,"Total":0.00622615,"Timestamp":1512945380},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002621,"Amount":20.98435712,"Total":0.00055000,"Timestamp":1512945380},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002700,"Amount":141.31274131,"Total":0.00381544,"Timestamp":1512944296},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002673,"Amount":233.81967826,"Total":0.00625000,"Timestamp":1512944015},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002673,"Amount":327.34754957,"Total":0.00875000,"Timestamp":1512944011},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002674,"Amount":233.81967826,"Total":0.00625234,"Timestamp":1512944011},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002630,"Amount":87.59027400,"Total":0.00230362,"Timestamp":1512943763},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002688,"Amount":8.56524717,"Total":0.00023023,"Timestamp":1512942240},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002687,"Amount":191.43475283,"Total":0.00514385,"Timestamp":1512942240},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002566,"Amount":21.37918939,"Total":0.00054859,"Timestamp":1512941580},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002554,"Amount":28.66019689,"Total":0.00073198,"Timestamp":1512941554},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002534,"Amount":211.13950118,"Total":0.00535027,"Timestamp":1512941265},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002534,"Amount":21.38397790,"Total":0.00054187,"Timestamp":1512941257},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002580,"Amount":214.27335662,"Total":0.00552825,"Timestamp":1512941020},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002580,"Amount":34.03812530,"Total":0.00087818,"Timestamp":1512941015},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002518,"Amount":967.59136264,"Total":0.02436395,"Timestamp":1512940853},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002518,"Amount":28.66019689,"Total":0.00072166,"Timestamp":1512940839},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002518,"Amount":397.14058777,"Total":0.01000000,"Timestamp":1512940839},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002684,"Amount":20.70678092,"Total":0.00055577,"Timestamp":1512940607},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002655,"Amount":126.25881650,"Total":0.00335217,"Timestamp":1512940607},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002654,"Amount":734.98705895,"Total":0.01950656,"Timestamp":1512940607},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002654,"Amount":247.91749306,"Total":0.00657973,"Timestamp":1512940607},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002616,"Amount":34.92433062,"Total":0.00091362,"Timestamp":1512940607},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002602,"Amount":2794.50856896,"Total":0.07271311,"Timestamp":1512940477},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002601,"Amount":249.80015987,"Total":0.00649730,"Timestamp":1512940477},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002533,"Amount":705.75429175,"Total":0.01787676,"Timestamp":1512940326},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002532,"Amount":125.75634313,"Total":0.00318415,"Timestamp":1512940326},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002508,"Amount":236.09104483,"Total":0.00592116,"Timestamp":1512940326},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002508,"Amount":557.74904970,"Total":0.01398835,"Timestamp":1512940250},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002540,"Amount":246.15990547,"Total":0.00625246,"Timestamp":1512940250},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002508,"Amount":715.62127504,"Total":0.01794778,"Timestamp":1512940084},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002509,"Amount":52.52182977,"Total":0.00131777,"Timestamp":1512940084},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002539,"Amount":246.25689519,"Total":0.00625246,"Timestamp":1512940084},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002581,"Amount":46.83007195,"Total":0.00120868,"Timestamp":1512939629},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002547,"Amount":202.79902500,"Total":0.00516529,"Timestamp":1512939192},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002508,"Amount":73.23451336,"Total":0.00183672,"Timestamp":1512938621},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002553,"Amount":2134.44712818,"Total":0.05449244,"Timestamp":1512938621},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002553,"Amount":36.49856319,"Total":0.00093181,"Timestamp":1512938621},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002553,"Amount":629.19115265,"Total":0.01606325,"Timestamp":1512938621},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002577,"Amount":34.92433062,"Total":0.00090000,"Timestamp":1512938621},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002580,"Amount":186.25736434,"Total":0.00480544,"Timestamp":1512938621},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002581,"Amount":242.24806202,"Total":0.00625242,"Timestamp":1512938621},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002655,"Amount":20.71563088,"Total":0.00055000,"Timestamp":1512937243},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002656,"Amount":56.47590361,"Total":0.00150000,"Timestamp":1512937231},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002712,"Amount":265.01294105,"Total":0.00718715,"Timestamp":1512936779},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002711,"Amount":210.94296425,"Total":0.00571866,"Timestamp":1512936779},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002688,"Amount":335.79457973,"Total":0.00902616,"Timestamp":1512936696},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002685,"Amount":107.49702000,"Total":0.00288629,"Timestamp":1512936696},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002684,"Amount":244.04529481,"Total":0.00655018,"Timestamp":1512936696},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002683,"Amount":60.38647343,"Total":0.00162017,"Timestamp":1512936696},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002499,"Amount":313.53427819,"Total":0.00783522,"Timestamp":1512935751},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002484,"Amount":60.38647343,"Total":0.00150000,"Timestamp":1512935295},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002594,"Amount":58.89281508,"Total":0.00152768,"Timestamp":1512934483},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002569,"Amount":35.37735849,"Total":0.00090884,"Timestamp":1512934480},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002497,"Amount":42.71623602,"Total":0.00106662,"Timestamp":1512934406},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002542,"Amount":49.22727323,"Total":0.00125136,"Timestamp":1512934233},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002495,"Amount":39.60005500,"Total":0.00098802,"Timestamp":1512933947},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002491,"Amount":210.07648515,"Total":0.00523301,"Timestamp":1512932552},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002492,"Amount":250.90325171,"Total":0.00625251,"Timestamp":1512932552},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002480,"Amount":22.00000000,"Total":0.00054560,"Timestamp":1512931958},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002475,"Amount":70.10947050,"Total":0.00173521,"Timestamp":1512931745},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002475,"Amount":161.20281008,"Total":0.00398977,"Timestamp":1512931370},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002549,"Amount":159.55701936,"Total":0.00406711,"Timestamp":1512931154},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002545,"Amount":625.52743811,"Total":0.01591967,"Timestamp":1512931110},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002544,"Amount":159.55701936,"Total":0.00405913,"Timestamp":1512931110},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002549,"Amount":256.88450473,"Total":0.00654799,"Timestamp":1512931090},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002540,"Amount":26.40000000,"Total":0.00067056,"Timestamp":1512931016},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002540,"Amount":256.14754098,"Total":0.00650615,"Timestamp":1512930993},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002494,"Amount":256.77896467,"Total":0.00640407,"Timestamp":1512930857},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002519,"Amount":4175.99592056,"Total":0.10519334,"Timestamp":1512930668},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002520,"Amount":40.70198412,"Total":0.00102569,"Timestamp":1512930668},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002522,"Amount":107.49702000,"Total":0.00271107,"Timestamp":1512930668},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002529,"Amount":2815.70945366,"Total":0.07120929,"Timestamp":1512930579},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002691,"Amount":222.15975110,"Total":0.00597832,"Timestamp":1512929993},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002690,"Amount":232.42841205,"Total":0.00625232,"Timestamp":1512929990},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002542,"Amount":2801.30968069,"Total":0.07120929,"Timestamp":1512929805},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002544,"Amount":35.37735849,"Total":0.00090000,"Timestamp":1512929805},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002546,"Amount":335.79457973,"Total":0.00854933,"Timestamp":1512929805},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002547,"Amount":226.68669022,"Total":0.00577371,"Timestamp":1512929805},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002547,"Amount":58.89281508,"Total":0.00150000,"Timestamp":1512929805},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002726,"Amount":86.50423125,"Total":0.00235811,"Timestamp":1512929092},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002656,"Amount":517.69578313,"Total":0.01375000,"Timestamp":1512928952},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002657,"Amount":235.31626506,"Total":0.00625235,"Timestamp":1512928952},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002611,"Amount":239.46360153,"Total":0.00625239,"Timestamp":1512928786},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002612,"Amount":57.42725881,"Total":0.00150000,"Timestamp":1512928786},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002750,"Amount":386.59698784,"Total":0.01063142,"Timestamp":1512928691},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002749,"Amount":18.53401236,"Total":0.00050950,"Timestamp":1512928672},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002722,"Amount":2.02747576,"Total":0.00005519,"Timestamp":1512928672},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002695,"Amount":264.98422320,"Total":0.00714132,"Timestamp":1512928672},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002600,"Amount":94.70030207,"Total":0.00246221,"Timestamp":1512928622},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002695,"Amount":32.70231337,"Total":0.00088133,"Timestamp":1512928617},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002501,"Amount":29.07697244,"Total":0.00072722,"Timestamp":1512928561},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002500,"Amount":111.71054205,"Total":0.00279276,"Timestamp":1512928544},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002713,"Amount":34.51484858,"Total":0.00093639,"Timestamp":1512928220},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002683,"Amount":20.97750865,"Total":0.00056283,"Timestamp":1512928220},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002650,"Amount":21.28084257,"Total":0.00056394,"Timestamp":1512928220},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002627,"Amount":1001.89990000,"Total":0.02631991,"Timestamp":1512928220},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002600,"Amount":90.00000000,"Total":0.00234000,"Timestamp":1512927938},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002582,"Amount":19.50000000,"Total":0.00050349,"Timestamp":1512927938},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002555,"Amount":69.00000000,"Total":0.00176295,"Timestamp":1512927938},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002517,"Amount":60.44816856,"Total":0.00152148,"Timestamp":1512927863},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002490,"Amount":68.35643781,"Total":0.00170208,"Timestamp":1512927863},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002445,"Amount":23.02058562,"Total":0.00056285,"Timestamp":1512927863},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002440,"Amount":48.57773158,"Total":0.00118530,"Timestamp":1512927863},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":6804.07347611,"Total":0.16329776,"Timestamp":1512927863},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":1752.54941576,"Total":0.04204366,"Timestamp":1512927863},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":1213.53145865,"Total":0.02911262,"Timestamp":1512927863},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002376,"Amount":54.17937412,"Total":0.00128730,"Timestamp":1512927809},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002376,"Amount":204.64777613,"Total":0.00486243,"Timestamp":1512927782},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002376,"Amount":96.43352348,"Total":0.00229126,"Timestamp":1512927782},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002376,"Amount":128.35489510,"Total":0.00304971,"Timestamp":1512927782},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002376,"Amount":51.64152234,"Total":0.00122700,"Timestamp":1512927782},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002376,"Amount":192.04108782,"Total":0.00456290,"Timestamp":1512927782},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002376,"Amount":272.70182101,"Total":0.00647940,"Timestamp":1512927782},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002373,"Amount":1823.20476510,"Total":0.04326465,"Timestamp":1512927527},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002373,"Amount":41.19837069,"Total":0.00097764,"Timestamp":1512927527},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002358,"Amount":268.31890646,"Total":0.00632696,"Timestamp":1512927527},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002357,"Amount":247.18984753,"Total":0.00582626,"Timestamp":1512927527},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002364,"Amount":662.31447261,"Total":0.01565711,"Timestamp":1512927168},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002364,"Amount":272.80663466,"Total":0.00644915,"Timestamp":1512927163},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002363,"Amount":64.87889273,"Total":0.00153309,"Timestamp":1512927163},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002288,"Amount":50.00000000,"Total":0.00114400,"Timestamp":1512926878},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002310,"Amount":597.35896173,"Total":0.01379899,"Timestamp":1512926408},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002311,"Amount":270.56277056,"Total":0.00625271,"Timestamp":1512926408},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002310,"Amount":2295.20496062,"Total":0.05301923,"Timestamp":1512925326},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002310,"Amount":522.23670267,"Total":0.01206367,"Timestamp":1512925295},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002310,"Amount":167.55833671,"Total":0.00387060,"Timestamp":1512925243},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002311,"Amount":270.56277056,"Total":0.00625271,"Timestamp":1512925243},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002312,"Amount":64.87889273,"Total":0.00150000,"Timestamp":1512925243},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002300,"Amount":438.41785029,"Total":0.01008361,"Timestamp":1512925033},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002299,"Amount":2376.00000000,"Total":0.05462424,"Timestamp":1512925033},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002283,"Amount":312.71601929,"Total":0.00713931,"Timestamp":1512924943},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002283,"Amount":92.67980498,"Total":0.00211588,"Timestamp":1512924943},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002282,"Amount":502.06219667,"Total":0.01145706,"Timestamp":1512924804},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002280,"Amount":26.40000000,"Total":0.00060192,"Timestamp":1512924566},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002282,"Amount":114.82687561,"Total":0.00262035,"Timestamp":1512924474},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002267,"Amount":39.50834065,"Total":0.00089565,"Timestamp":1512924455},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002265,"Amount":117.95718996,"Total":0.00267173,"Timestamp":1512924455},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002264,"Amount":15.38747570,"Total":0.00034837,"Timestamp":1512924455},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002264,"Amount":65.56498311,"Total":0.00148439,"Timestamp":1512924433},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002264,"Amount":24.74951339,"Total":0.00056033,"Timestamp":1512924409},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002241,"Amount":57.02280982,"Total":0.00127788,"Timestamp":1512924368},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002242,"Amount":33.59083070,"Total":0.00075311,"Timestamp":1512924355},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002242,"Amount":38.06977801,"Total":0.00085352,"Timestamp":1512924349},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":117.95718996,"Total":0.00259624,"Timestamp":1512922352},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002181,"Amount":57.02280982,"Total":0.00124367,"Timestamp":1512921985},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002246,"Amount":65.66815259,"Total":0.00147491,"Timestamp":1512921715},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002245,"Amount":50.00000000,"Total":0.00112250,"Timestamp":1512921715},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002250,"Amount":129.07825288,"Total":0.00290426,"Timestamp":1512921008},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002210,"Amount":50.00000000,"Total":0.00110500,"Timestamp":1512920672},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002258,"Amount":68.21282401,"Total":0.00154025,"Timestamp":1512920505},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002258,"Amount":5.03840909,"Total":0.00011377,"Timestamp":1512920505},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002258,"Amount":94.96159091,"Total":0.00214423,"Timestamp":1512920498},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002257,"Amount":73.25123310,"Total":0.00165328,"Timestamp":1512920498},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002259,"Amount":284.34940855,"Total":0.00642345,"Timestamp":1512920490},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002261,"Amount":100.00000000,"Total":0.00226100,"Timestamp":1512920477},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002198,"Amount":24.28285585,"Total":0.00053374,"Timestamp":1512920390},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002199,"Amount":68.21282401,"Total":0.00150000,"Timestamp":1512920390},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002199,"Amount":909.50432014,"Total":0.02000000,"Timestamp":1512920390},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002223,"Amount":165.00000000,"Total":0.00366795,"Timestamp":1512920264},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002226,"Amount":286.30325240,"Total":0.00637311,"Timestamp":1512920252},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002179,"Amount":165.00000000,"Total":0.00359535,"Timestamp":1512919588},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002290,"Amount":659.41967138,"Total":0.01510071,"Timestamp":1512918406},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002256,"Amount":286.17216117,"Total":0.00645604,"Timestamp":1512918406},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002255,"Amount":54.40816745,"Total":0.00122690,"Timestamp":1512918406},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002213,"Amount":44.10933993,"Total":0.00097614,"Timestamp":1512917304},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002213,"Amount":2770.68764768,"Total":0.06131532,"Timestamp":1512917304},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002213,"Amount":226.67408067,"Total":0.00501630,"Timestamp":1512917299},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002212,"Amount":82.70546842,"Total":0.00182944,"Timestamp":1512917286},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002215,"Amount":320.89208312,"Total":0.00710776,"Timestamp":1512917088},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002214,"Amount":42.36619247,"Total":0.00093799,"Timestamp":1512917088},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002183,"Amount":69.41230912,"Total":0.00151527,"Timestamp":1512917088},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002180,"Amount":63.40834669,"Total":0.00138230,"Timestamp":1512917088},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002179,"Amount":684.35875431,"Total":0.01491218,"Timestamp":1512917088},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002177,"Amount":64.45909045,"Total":0.00140327,"Timestamp":1512917088},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002176,"Amount":106.80118232,"Total":0.00232399,"Timestamp":1512917088},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002178,"Amount":135.43690641,"Total":0.00294982,"Timestamp":1512916773},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002179,"Amount":127.86743714,"Total":0.00278623,"Timestamp":1512916586},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002137,"Amount":130.34584257,"Total":0.00278549,"Timestamp":1512916395},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002137,"Amount":41.19837069,"Total":0.00088041,"Timestamp":1512916395},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002145,"Amount":40.00000000,"Total":0.00085800,"Timestamp":1512916395},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002153,"Amount":504.01565656,"Total":0.01085146,"Timestamp":1512916395},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002155,"Amount":299.46365626,"Total":0.00645344,"Timestamp":1512916395},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002155,"Amount":100.44663696,"Total":0.00216463,"Timestamp":1512916251},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002156,"Amount":100.00000000,"Total":0.00215600,"Timestamp":1512916103},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002161,"Amount":31.99334742,"Total":0.00069138,"Timestamp":1512916082},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002158,"Amount":642.60151103,"Total":0.01386734,"Timestamp":1512915997},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002160,"Amount":101.13605229,"Total":0.00218454,"Timestamp":1512915988},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002155,"Amount":200.08970678,"Total":0.00431193,"Timestamp":1512915938},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002158,"Amount":136.79868017,"Total":0.00295212,"Timestamp":1512915858},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002158,"Amount":753.06284600,"Total":0.01625110,"Timestamp":1512915852},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002158,"Amount":50.00000000,"Total":0.00107900,"Timestamp":1512915824},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002161,"Amount":69.41230912,"Total":0.00150000,"Timestamp":1512915752},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002159,"Amount":283.59524349,"Total":0.00612282,"Timestamp":1512915714},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002160,"Amount":27.74457735,"Total":0.00059928,"Timestamp":1512915714},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002180,"Amount":0.13374322,"Total":0.00000292,"Timestamp":1512915714},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002180,"Amount":703.50379195,"Total":0.01533638,"Timestamp":1512915508},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002186,"Amount":0.13374322,"Total":0.00000292,"Timestamp":1512915508},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002186,"Amount":49.50759624,"Total":0.00108224,"Timestamp":1512915342},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002186,"Amount":23.73256250,"Total":0.00051879,"Timestamp":1512915266},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002173,"Amount":600.00000000,"Total":0.01303800,"Timestamp":1512915211},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002172,"Amount":254.01766158,"Total":0.00551726,"Timestamp":1512915106},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002190,"Amount":68.35643781,"Total":0.00149701,"Timestamp":1512914855},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002191,"Amount":68.35643781,"Total":0.00149769,"Timestamp":1512914835},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002200,"Amount":73.44070900,"Total":0.00161570,"Timestamp":1512914654},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002200,"Amount":181.45527128,"Total":0.00399202,"Timestamp":1512914654},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002200,"Amount":63.66656303,"Total":0.00140066,"Timestamp":1512914654},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":45.00000000,"Total":0.00099045,"Timestamp":1512914654},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002202,"Amount":500.00000000,"Total":0.01101000,"Timestamp":1512914654},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002203,"Amount":100.00000000,"Total":0.00220300,"Timestamp":1512914654},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002203,"Amount":46.74584924,"Total":0.00102981,"Timestamp":1512914422},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002200,"Amount":393.31929707,"Total":0.00865302,"Timestamp":1512914053},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002200,"Amount":43.01413990,"Total":0.00094631,"Timestamp":1512914043},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":56.98585823,"Total":0.00125426,"Timestamp":1512914043},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":100.00000000,"Total":0.00220100,"Timestamp":1512914020},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002202,"Amount":100.00000000,"Total":0.00220200,"Timestamp":1512913978},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":100.00000000,"Total":0.00220100,"Timestamp":1512913959},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":100.00000000,"Total":0.00220100,"Timestamp":1512913946},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":68.66092457,"Total":0.00151123,"Timestamp":1512913937},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":31.33907543,"Total":0.00068977,"Timestamp":1512913923},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":100.00000000,"Total":0.00220100,"Timestamp":1512913904},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":99.99983070,"Total":0.00220100,"Timestamp":1512913892},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":133.94760777,"Total":0.00294819,"Timestamp":1512913889},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002201,"Amount":22.67160364,"Total":0.00049900,"Timestamp":1512913889},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002203,"Amount":9.97111245,"Total":0.00021966,"Timestamp":1512913889},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002203,"Amount":33.40967393,"Total":0.00073602,"Timestamp":1512913883},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002213,"Amount":211.22687711,"Total":0.00467445,"Timestamp":1512913517},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002213,"Amount":67.25499193,"Total":0.00148835,"Timestamp":1512913514},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002213,"Amount":32.74500807,"Total":0.00072465,"Timestamp":1512913514},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002214,"Amount":100.00000000,"Total":0.00221400,"Timestamp":1512913310},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002216,"Amount":1000.00000000,"Total":0.02216000,"Timestamp":1512913131},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002217,"Amount":221.71716588,"Total":0.00491547,"Timestamp":1512913087},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002248,"Amount":101.33974518,"Total":0.00227812,"Timestamp":1512913087},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002267,"Amount":380.86538993,"Total":0.00863422,"Timestamp":1512913087},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002269,"Amount":155.00000000,"Total":0.00351695,"Timestamp":1512913087},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002275,"Amount":53.00000000,"Total":0.00120575,"Timestamp":1512913087},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002277,"Amount":23.26835549,"Total":0.00052982,"Timestamp":1512913087},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002278,"Amount":64.80933837,"Total":0.00147636,"Timestamp":1512913087},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002282,"Amount":33.81006266,"Total":0.00077155,"Timestamp":1512912958},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002277,"Amount":137.87356162,"Total":0.00313938,"Timestamp":1512912943},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002277,"Amount":44.15489583,"Total":0.00100541,"Timestamp":1512912941},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002277,"Amount":44.15489583,"Total":0.00100541,"Timestamp":1512912940},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002278,"Amount":39.50834065,"Total":0.00090000,"Timestamp":1512912925},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002279,"Amount":91.17595437,"Total":0.00207790,"Timestamp":1512912912},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002279,"Amount":96.43352348,"Total":0.00219772,"Timestamp":1512912912},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002279,"Amount":82.26416341,"Total":0.00187480,"Timestamp":1512912912},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002279,"Amount":27.12681000,"Total":0.00061822,"Timestamp":1512912912},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002277,"Amount":56.26883016,"Total":0.00128124,"Timestamp":1512912591},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002287,"Amount":313.53427819,"Total":0.00717053,"Timestamp":1512912591},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002288,"Amount":115.32517483,"Total":0.00263864,"Timestamp":1512912591},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002288,"Amount":128.35489510,"Total":0.00293676,"Timestamp":1512912591},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002289,"Amount":113.47182176,"Total":0.00259737,"Timestamp":1512912591},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002290,"Amount":273.04499782,"Total":0.00625273,"Timestamp":1512912591},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002335,"Amount":141.94982800,"Total":0.00331453,"Timestamp":1512912501},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002335,"Amount":25.83080610,"Total":0.00060315,"Timestamp":1512912490},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002335,"Amount":100.00000000,"Total":0.00233500,"Timestamp":1512912439},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002333,"Amount":63.40834669,"Total":0.00147932,"Timestamp":1512912037},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":465.09793543,"Total":0.01115770,"Timestamp":1512912031},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002336,"Amount":742.55208333,"Total":0.01734602,"Timestamp":1512912031},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002335,"Amount":94.53848467,"Total":0.00220747,"Timestamp":1512912031},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002334,"Amount":110.26822198,"Total":0.00257366,"Timestamp":1512912031},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002334,"Amount":164.21574816,"Total":0.00383280,"Timestamp":1512912031},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002278,"Amount":100.00000000,"Total":0.00227800,"Timestamp":1512911995},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002278,"Amount":100.00000000,"Total":0.00227800,"Timestamp":1512911988},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002277,"Amount":132.69731136,"Total":0.00302152,"Timestamp":1512911902},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002306,"Amount":867.30268864,"Total":0.02000000,"Timestamp":1512911900},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002275,"Amount":377.69127615,"Total":0.00859248,"Timestamp":1512910269},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002276,"Amount":236.73172982,"Total":0.00538801,"Timestamp":1512910254},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002276,"Amount":37.99354491,"Total":0.00086473,"Timestamp":1512909963},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002275,"Amount":72.30872385,"Total":0.00164502,"Timestamp":1512909916},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002278,"Amount":157.37664618,"Total":0.00358504,"Timestamp":1512909916},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002280,"Amount":139.53552632,"Total":0.00318141,"Timestamp":1512909916},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002281,"Amount":274.12280702,"Total":0.00625274,"Timestamp":1512909916},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002277,"Amount":178.21667602,"Total":0.00405799,"Timestamp":1512909810},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002277,"Amount":100.81991626,"Total":0.00229567,"Timestamp":1512909805},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002277,"Amount":31.17685467,"Total":0.00070990,"Timestamp":1512909793},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002276,"Amount":52.50556150,"Total":0.00119503,"Timestamp":1512909781},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002277,"Amount":495.20377689,"Total":0.01127579,"Timestamp":1512909749},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002277,"Amount":24.51471234,"Total":0.00055820,"Timestamp":1512909749},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002352,"Amount":85.07018290,"Total":0.00200085,"Timestamp":1512909749},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002354,"Amount":84.99787505,"Total":0.00200085,"Timestamp":1512909749},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002375,"Amount":0.00000195,"Total":0.00000000,"Timestamp":1512909749},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002375,"Amount":63.53567448,"Total":0.00150897,"Timestamp":1512909668},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002378,"Amount":841.21976866,"Total":0.02000421,"Timestamp":1512909668},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":502.06219667,"Total":0.01204949,"Timestamp":1512909410},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":21.62629758,"Total":0.00051903,"Timestamp":1512909398},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":30.00000000,"Total":0.00072000,"Timestamp":1512908862},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":855.68464093,"Total":0.02053643,"Timestamp":1512908814},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":234.15567843,"Total":0.00561739,"Timestamp":1512908814},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":1000.00000000,"Total":0.02400000,"Timestamp":1512908757},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":265.84432157,"Total":0.00637761,"Timestamp":1512908640},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002352,"Amount":234.04255319,"Total":0.00550468,"Timestamp":1512908572},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002351,"Amount":265.95744681,"Total":0.00625266,"Timestamp":1512908565},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002360,"Amount":1000.00000000,"Total":0.02360000,"Timestamp":1512908555},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002380,"Amount":100.00000000,"Total":0.00238000,"Timestamp":1512908555},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002390,"Amount":2300.00000000,"Total":0.05497000,"Timestamp":1512908540},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002390,"Amount":100.00000000,"Total":0.00239000,"Timestamp":1512908540},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":90.00000000,"Total":0.00216000,"Timestamp":1512908531},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512908464},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512908436},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":1375.21173868,"Total":0.03300508,"Timestamp":1512908425},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512908370},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":1172.00000000,"Total":0.02812800,"Timestamp":1512908300},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512908299},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":100.00000000,"Total":0.00239900,"Timestamp":1512908279},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512908178},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512908107},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512908073},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512908035},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907985},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":2248.34165003,"Total":0.05396020,"Timestamp":1512907968},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":100.00000000,"Total":0.00239900,"Timestamp":1512907959},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":1000.00000000,"Total":0.02400000,"Timestamp":1512907910},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":63.02635746,"Total":0.00151200,"Timestamp":1512907821},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907793},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907787},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907781},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907735},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907721},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907657},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907640},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002361,"Amount":63.20632009,"Total":0.00149230,"Timestamp":1512907630},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907621},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907604},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907583},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907566},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907548},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907514},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907493},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907447},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907360},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907334},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907292},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907252},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907205},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":145.70691949,"Total":0.00349697,"Timestamp":1512907122},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907063},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":1354.29308051,"Total":0.03250303,"Timestamp":1512907042},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907023},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907013},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512907000},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":100.00000000,"Total":0.00240000,"Timestamp":1512906965},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":1089.21972478,"Total":0.02614127,"Timestamp":1512906893},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":3761.00000000,"Total":0.09022639,"Timestamp":1512906837},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002394,"Amount":259.98378616,"Total":0.00622401,"Timestamp":1512906837},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002393,"Amount":62.48646960,"Total":0.00149530,"Timestamp":1512906837},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002396,"Amount":30.11131327,"Total":0.00072147,"Timestamp":1512906524},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002311,"Amount":670.03369826,"Total":0.01548448,"Timestamp":1512906444},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002317,"Amount":269.86183074,"Total":0.00625270,"Timestamp":1512906444},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002318,"Amount":61.10447100,"Total":0.00141640,"Timestamp":1512906444},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":1145.14158911,"Total":0.02747195,"Timestamp":1512906278},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002399,"Amount":660.00000000,"Total":0.01583340,"Timestamp":1512905730},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":208.21413776,"Total":0.00499714,"Timestamp":1512905351},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":1009.85196274,"Total":0.02423645,"Timestamp":1512905137},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002400,"Amount":422.21141051,"Total":0.01013307,"Timestamp":1512905023},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002387,"Amount":37.49693139,"Total":0.00089505,"Timestamp":1512905014},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002376,"Amount":67.27370915,"Total":0.00159842,"Timestamp":1512904894},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002376,"Amount":333.10859009,"Total":0.00791466,"Timestamp":1512904882},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002375,"Amount":266.18398637,"Total":0.00632187,"Timestamp":1512904882},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002374,"Amount":266.18398637,"Total":0.00631921,"Timestamp":1512904800},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002378,"Amount":894.39543058,"Total":0.02126872,"Timestamp":1512904755},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002377,"Amount":274.60456942,"Total":0.00652735,"Timestamp":1512904755},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002373,"Amount":193.88442428,"Total":0.00460088,"Timestamp":1512904129},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002373,"Amount":275.57319224,"Total":0.00653935,"Timestamp":1512904084},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002372,"Amount":61.69886148,"Total":0.00146350,"Timestamp":1512904084},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002290,"Amount":26.40000000,"Total":0.00060456,"Timestamp":1512901279},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002267,"Amount":54.00000000,"Total":0.00122418,"Timestamp":1512899726},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002267,"Amount":33.45821461,"Total":0.00075850,"Timestamp":1512899105},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002267,"Amount":54.95449739,"Total":0.00124582,"Timestamp":1512897242},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002267,"Amount":478.70229393,"Total":0.01085218,"Timestamp":1512897242},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002268,"Amount":204.34320868,"Total":0.00463450,"Timestamp":1512897242},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002364,"Amount":131.63694826,"Total":0.00311190,"Timestamp":1512896683},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002364,"Amount":42.21658205,"Total":0.00099800,"Timestamp":1512896675},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002364,"Amount":42.21658205,"Total":0.00099800,"Timestamp":1512896674},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002364,"Amount":42.21658205,"Total":0.00099800,"Timestamp":1512896674},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002267,"Amount":138.73968088,"Total":0.00314523,"Timestamp":1512896670},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002268,"Amount":60.85031912,"Total":0.00138009,"Timestamp":1512896670},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002366,"Amount":140.26180443,"Total":0.00331859,"Timestamp":1512895227},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002365,"Amount":275.57319224,"Total":0.00651731,"Timestamp":1512895227},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002267,"Amount":2385.85579665,"Total":0.05408735,"Timestamp":1512894528},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002301,"Amount":300.00000000,"Total":0.00690300,"Timestamp":1512894028},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002301,"Amount":37.49693139,"Total":0.00086280,"Timestamp":1512894028},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002306,"Amount":178.16521517,"Total":0.00410849,"Timestamp":1512894028},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002308,"Amount":745.72417953,"Total":0.01721131,"Timestamp":1512894028},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002316,"Amount":57.98014744,"Total":0.00134282,"Timestamp":1512894028},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002317,"Amount":1294.77772982,"Total":0.03000000,"Timestamp":1512894028},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002397,"Amount":150.00000000,"Total":0.00359550,"Timestamp":1512892990},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002392,"Amount":53.45035099,"Total":0.00127853,"Timestamp":1512892867},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002392,"Amount":4.04294896,"Total":0.00009671,"Timestamp":1512892829},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002386,"Amount":57.95705104,"Total":0.00138286,"Timestamp":1512892829},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002308,"Amount":825.85277056,"Total":0.01906068,"Timestamp":1512891850},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002320,"Amount":24.97806112,"Total":0.00057949,"Timestamp":1512891850},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002350,"Amount":34.00000000,"Total":0.00079900,"Timestamp":1512891850},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002350,"Amount":21.28084257,"Total":0.00050010,"Timestamp":1512891850},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002351,"Amount":57.60909423,"Total":0.00135439,"Timestamp":1512891850},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002393,"Amount":29.00000000,"Total":0.00069397,"Timestamp":1512891509},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002392,"Amount":34.69545104,"Total":0.00082992,"Timestamp":1512891458},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002400,"Amount":8.38527885,"Total":0.00020125,"Timestamp":1512891122},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002400,"Amount":713.61571915,"Total":0.01712678,"Timestamp":1512890686},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002401,"Amount":26.38025822,"Total":0.00063339,"Timestamp":1512890686},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002441,"Amount":26.00000000,"Total":0.00063466,"Timestamp":1512890216},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002370,"Amount":3000.00000000,"Total":0.07110000,"Timestamp":1512889296},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002378,"Amount":51.03621927,"Total":0.00121364,"Timestamp":1512889296},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002379,"Amount":55.64281225,"Total":0.00132374,"Timestamp":1512889296},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002382,"Amount":42.00000000,"Total":0.00100044,"Timestamp":1512888467},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002382,"Amount":1221.11748536,"Total":0.02908702,"Timestamp":1512888467},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002382,"Amount":351.00000000,"Total":0.00836082,"Timestamp":1512886611},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002385,"Amount":979.06781025,"Total":0.02335077,"Timestamp":1512886587},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002408,"Amount":56.00000000,"Total":0.00134848,"Timestamp":1512885354},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002408,"Amount":25.08344317,"Total":0.00060401,"Timestamp":1512883437},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002408,"Amount":34.74809596,"Total":0.00083673,"Timestamp":1512883150},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002407,"Amount":66.08344317,"Total":0.00159063,"Timestamp":1512883150},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002407,"Amount":25.48260843,"Total":0.00061337,"Timestamp":1512883099},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002385,"Amount":23.60525034,"Total":0.00056299,"Timestamp":1512883064},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002408,"Amount":19.43981338,"Total":0.00046811,"Timestamp":1512881818},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002407,"Amount":25.56018662,"Total":0.00061523,"Timestamp":1512881818},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002408,"Amount":107.85002163,"Total":0.00259703,"Timestamp":1512881681},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002407,"Amount":37.14997837,"Total":0.00089420,"Timestamp":1512881681},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002408,"Amount":210.18084933,"Total":0.00506115,"Timestamp":1512880709},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002404,"Amount":55.19795889,"Total":0.00132696,"Timestamp":1512880709},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002397,"Amount":57.29321569,"Total":0.00137332,"Timestamp":1512880709},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00002396,"Amount":63.13029172,"Total":0.00151260,"Timestamp":1512880709},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00002382,"Amount":48.39980000,"Total":0.00115288,"Timestamp":1512879357}],"Error":null}