{"Success":true,"Message":null,"Data":[{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":21.08554544,"Total":0.00133893,"Timestamp":1503509673},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":14.72280041,"Total":0.00093490,"Timestamp":1503509673},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":100.00000000,"Total":0.00635000,"Timestamp":1503509672},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":100.00000000,"Total":0.00635000,"Timestamp":1503509666},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":100.00000000,"Total":0.00635000,"Timestamp":1503509624},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":0.23782951,"Total":0.00001510,"Timestamp":1503509205},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006355,"Amount":17.76619916,"Total":0.00112904,"Timestamp":1503509205},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006355,"Amount":15.22509598,"Total":0.00096755,"Timestamp":1503508815},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006343,"Amount":4.40000000,"Total":0.00027909,"Timestamp":1503507767},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006343,"Amount":12.00007513,"Total":0.00076116,"Timestamp":1503506499},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006343,"Amount":49.99447090,"Total":0.00317115,"Timestamp":1503505148},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006343,"Amount":957.44598010,"Total":0.06073080,"Timestamp":1503504690},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006343,"Amount":154.18000000,"Total":0.00977964,"Timestamp":1503504641},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":198.64701990,"Total":0.01261409,"Timestamp":1503504449},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":1.35298010,"Total":0.00008591,"Timestamp":1503504182},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006350,"Amount":19.00000000,"Total":0.00120650,"Timestamp":1503503532},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006346,"Amount":250.60714474,"Total":0.01590353,"Timestamp":1503503528},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006343,"Amount":740.97780742,"Total":0.04700022,"Timestamp":1503503114},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006344,"Amount":275.02199258,"Total":0.01744740,"Timestamp":1503503114},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006346,"Amount":93.09293081,"Total":0.00590768,"Timestamp":1503503057},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006346,"Amount":4.90706919,"Total":0.00031140,"Timestamp":1503502952},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006349,"Amount":188.00000000,"Total":0.01193612,"Timestamp":1503502948},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006350,"Amount":12.83621733,"Total":0.00081510,"Timestamp":1503502811},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":472.44094488,"Total":0.03000000,"Timestamp":1503502722},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":187.00547008,"Total":0.01187485,"Timestamp":1503502722},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":89.09418178,"Total":0.00565748,"Timestamp":1503502636},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":22.51571583,"Total":0.00142975,"Timestamp":1503502469},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":17.48453417,"Total":0.00111027,"Timestamp":1503502469},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":209.05695193,"Total":0.01327512,"Timestamp":1503501688},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006351,"Amount":190.24139904,"Total":0.01208223,"Timestamp":1503501688},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006351,"Amount":30.82347798,"Total":0.00195760,"Timestamp":1503501591},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":773.45851390,"Total":0.04911462,"Timestamp":1503501418},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":450.28054128,"Total":0.02859281,"Timestamp":1503501418},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":290.52736569,"Total":0.01844849,"Timestamp":1503501418},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":1.55038760,"Total":0.00009860,"Timestamp":1503501418},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":49.57311279,"Total":0.00315285,"Timestamp":1503501418},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006399,"Amount":500.00000000,"Total":0.03199500,"Timestamp":1503501418},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":1.52881822,"Total":0.00009861,"Timestamp":1503501181},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006453,"Amount":98.89982935,"Total":0.00638201,"Timestamp":1503500947},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006453,"Amount":62.35398683,"Total":0.00402370,"Timestamp":1503500786},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006453,"Amount":21.91162600,"Total":0.00141396,"Timestamp":1503500649},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":1.50761345,"Total":0.00009861,"Timestamp":1503500649},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006669,"Amount":241.27951534,"Total":0.01609093,"Timestamp":1503499399},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006669,"Amount":165.19258522,"Total":0.01101669,"Timestamp":1503499399},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006668,"Amount":1.67909978,"Total":0.00011196,"Timestamp":1503499399},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006667,"Amount":43.34975636,"Total":0.00289013,"Timestamp":1503499399},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006669,"Amount":682.20945095,"Total":0.04549655,"Timestamp":1503499343},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006668,"Amount":22.77700000,"Total":0.00151877,"Timestamp":1503499343},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006667,"Amount":1.21104752,"Total":0.00008074,"Timestamp":1503499343},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006667,"Amount":40.35755817,"Total":0.00269064,"Timestamp":1503499343},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":0.98578098,"Total":0.00006539,"Timestamp":1503499343},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":1.52881822,"Total":0.00010000,"Timestamp":1503499343},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":0.66793600,"Total":0.00004308,"Timestamp":1503499343},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006408,"Amount":10.89990000,"Total":0.00069847,"Timestamp":1503498889},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006402,"Amount":22.77700000,"Total":0.00145818,"Timestamp":1503498064},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":1.00000000,"Total":0.00006450,"Timestamp":1503497303},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":1.52881822,"Total":0.00009861,"Timestamp":1503496911},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":0.52183247,"Total":0.00003413,"Timestamp":1503496911},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":0.98578098,"Total":0.00006448,"Timestamp":1503496904},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006671,"Amount":40.35755756,"Total":0.00269225,"Timestamp":1503496870},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006671,"Amount":6.00000000,"Total":0.00040026,"Timestamp":1503496869},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":1.50761345,"Total":0.00010000,"Timestamp":1503496869},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006592,"Amount":36.18695503,"Total":0.00238544,"Timestamp":1503496869},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":1.52881822,"Total":0.00010000,"Timestamp":1503496869},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006535,"Amount":429.99971428,"Total":0.02810048,"Timestamp":1503496836},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006361,"Amount":0.92190668,"Total":0.00005864,"Timestamp":1503495850},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006535,"Amount":41.25382012,"Total":0.00269594,"Timestamp":1503493650},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006527,"Amount":85.26498618,"Total":0.00556525,"Timestamp":1503493650},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":30.00000922,"Total":0.00190800,"Timestamp":1503493473},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":16.14971607,"Total":0.00104166,"Timestamp":1503491966},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":113.81160160,"Total":0.00734085,"Timestamp":1503491116},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006531,"Amount":471.25353440,"Total":0.03077757,"Timestamp":1503491049},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006529,"Amount":50.00000000,"Total":0.00326450,"Timestamp":1503490994},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":1.55038760,"Total":0.00010000,"Timestamp":1503490254},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":40.42687799,"Total":0.00257115,"Timestamp":1503489481},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":7.84735369,"Total":0.00049831,"Timestamp":1503488803},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":2348.64435394,"Total":0.14913892,"Timestamp":1503488252},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":1.55038760,"Total":0.00009860,"Timestamp":1503488252},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":221.91771905,"Total":0.01431369,"Timestamp":1503488179},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":142.57199886,"Total":0.00919589,"Timestamp":1503488100},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":10.27207633,"Total":0.00066255,"Timestamp":1503487790},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":1.55038760,"Total":0.00010000,"Timestamp":1503487374},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":220.89962168,"Total":0.01402713,"Timestamp":1503487354},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006352,"Amount":43.57219110,"Total":0.00276771,"Timestamp":1503487354},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006352,"Amount":5.50000000,"Total":0.00034936,"Timestamp":1503484380},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006353,"Amount":1.55038760,"Total":0.00009850,"Timestamp":1503483346},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006352,"Amount":0.92780890,"Total":0.00005893,"Timestamp":1503483242},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006353,"Amount":15.04200791,"Total":0.00095562,"Timestamp":1503483207},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006351,"Amount":1.60111690,"Total":0.00010169,"Timestamp":1503482642},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006351,"Amount":3.22689529,"Total":0.00020494,"Timestamp":1503482642},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006536,"Amount":6.00000000,"Total":0.00039216,"Timestamp":1503482629},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006496,"Amount":9.00000000,"Total":0.00058464,"Timestamp":1503482515},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006496,"Amount":1.00000000,"Total":0.00006496,"Timestamp":1503482430},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006496,"Amount":40.00000000,"Total":0.00259840,"Timestamp":1503482422},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":1.55038760,"Total":0.00010000,"Timestamp":1503482209},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006400,"Amount":921.68781250,"Total":0.05898802,"Timestamp":1503482179},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006400,"Amount":21.00000000,"Total":0.00134400,"Timestamp":1503482179},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006399,"Amount":12.02929597,"Total":0.00076975,"Timestamp":1503482179},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006399,"Amount":4.55987540,"Total":0.00029179,"Timestamp":1503481736},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006399,"Amount":3.21550242,"Total":0.00020576,"Timestamp":1503481596},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":0.93387549,"Total":0.00005930,"Timestamp":1503480450},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":60.00000000,"Total":0.00381000,"Timestamp":1503480196},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":325.31343391,"Total":0.02065740,"Timestamp":1503479129},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":1300.00000000,"Total":0.08268000,"Timestamp":1503479124},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006367,"Amount":435.09924755,"Total":0.02770277,"Timestamp":1503479119},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006400,"Amount":86.92688710,"Total":0.00556332,"Timestamp":1503478963},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006417,"Amount":84.19486413,"Total":0.00540278,"Timestamp":1503478739},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006400,"Amount":10.55038760,"Total":0.00067522,"Timestamp":1503478660},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006390,"Amount":10.55038760,"Total":0.00067417,"Timestamp":1503478660},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006380,"Amount":10.55038760,"Total":0.00067311,"Timestamp":1503478660},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006375,"Amount":10.55038760,"Total":0.00067259,"Timestamp":1503478660},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006367,"Amount":5.50000000,"Total":0.00035018,"Timestamp":1503478180},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006380,"Amount":10.55038760,"Total":0.00067311,"Timestamp":1503476322},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006370,"Amount":10.55038760,"Total":0.00067206,"Timestamp":1503476280},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":543.06728656,"Total":0.03448477,"Timestamp":1503475212},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006351,"Amount":1000.00000000,"Total":0.06351000,"Timestamp":1503475212},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006351,"Amount":145.47915663,"Total":0.00923938,"Timestamp":1503475212},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006351,"Amount":69.82775121,"Total":0.00443476,"Timestamp":1503475212},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":50.00000000,"Total":0.00318000,"Timestamp":1503475166},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":191.75937675,"Total":0.01219590,"Timestamp":1503475166},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006390,"Amount":10.55038760,"Total":0.00067417,"Timestamp":1503474712},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006380,"Amount":10.55038760,"Total":0.00067311,"Timestamp":1503474712},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006370,"Amount":10.55038760,"Total":0.00067206,"Timestamp":1503474712},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006360,"Amount":10.55038760,"Total":0.00067100,"Timestamp":1503473085},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006360,"Amount":10.55038760,"Total":0.00067100,"Timestamp":1503473085},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006359,"Amount":87.13984805,"Total":0.00554122,"Timestamp":1503473085},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":46.52712336,"Total":0.00295447,"Timestamp":1503471495},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":302.65928834,"Total":0.01921886,"Timestamp":1503471471},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":873.45880804,"Total":0.05546463,"Timestamp":1503471250},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006352,"Amount":390.00000000,"Total":0.02477280,"Timestamp":1503471245},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006358,"Amount":441.00000000,"Total":0.02803878,"Timestamp":1503471243},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":1.55038760,"Total":0.00009860,"Timestamp":1503471241},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006363,"Amount":156.00000000,"Total":0.00992628,"Timestamp":1503471240},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006365,"Amount":258.00000000,"Total":0.01642170,"Timestamp":1503471238},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006365,"Amount":556.00000000,"Total":0.03538940,"Timestamp":1503471238},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006366,"Amount":471.25353440,"Total":0.03000000,"Timestamp":1503471236},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006369,"Amount":77.13026664,"Total":0.00491243,"Timestamp":1503471234},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006370,"Amount":81.56526406,"Total":0.00519571,"Timestamp":1503471232},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006370,"Amount":5.64441822,"Total":0.00035955,"Timestamp":1503471232},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006538,"Amount":137.49512294,"Total":0.00898943,"Timestamp":1503470994},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006538,"Amount":165.16416540,"Total":0.01079843,"Timestamp":1503470991},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006538,"Amount":88.26683878,"Total":0.00577089,"Timestamp":1503470988},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006537,"Amount":76.89805604,"Total":0.00502683,"Timestamp":1503470988},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006537,"Amount":2.74286978,"Total":0.00017930,"Timestamp":1503470988},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006537,"Amount":2.78057927,"Total":0.00018177,"Timestamp":1503470981},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006537,"Amount":2.73080884,"Total":0.00017851,"Timestamp":1503470974},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006369,"Amount":32.86973336,"Total":0.00209347,"Timestamp":1503470889},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006538,"Amount":1179.24154750,"Total":0.07709881,"Timestamp":1503470604},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006372,"Amount":63.06063203,"Total":0.00401822,"Timestamp":1503470150},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006373,"Amount":85.13279213,"Total":0.00542551,"Timestamp":1503470149},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006375,"Amount":1.54060506,"Total":0.00009821,"Timestamp":1503470148},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":1.52881822,"Total":0.00009861,"Timestamp":1503469760},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006540,"Amount":64.76938359,"Total":0.00423592,"Timestamp":1503469689},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":32.86973336,"Total":0.00215001,"Timestamp":1503469570},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006540,"Amount":84.96463461,"Total":0.00555669,"Timestamp":1503469568},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":254.14035663,"Total":0.01662332,"Timestamp":1503469565},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":32.86974438,"Total":0.00215001,"Timestamp":1503469565},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":21.69563945,"Total":0.00141911,"Timestamp":1503469563},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006540,"Amount":224.49812656,"Total":0.01468218,"Timestamp":1503469561},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006540,"Amount":183.22583249,"Total":0.01198297,"Timestamp":1503469559},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006540,"Amount":45.27703004,"Total":0.00296112,"Timestamp":1503469548},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":29.48132172,"Total":0.00192837,"Timestamp":1503469533},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":1.50761345,"Total":0.00009861,"Timestamp":1503469532},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":1.50761345,"Total":0.00010000,"Timestamp":1503469398},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":1.52881822,"Total":0.00010000,"Timestamp":1503469354},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006371,"Amount":825.84168600,"Total":0.05261437,"Timestamp":1503468569},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":1.52881822,"Total":0.00009861,"Timestamp":1503468569},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006535,"Amount":38.25422877,"Total":0.00249991,"Timestamp":1503468569},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006544,"Amount":46.41966484,"Total":0.00303770,"Timestamp":1503468569},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006563,"Amount":61.69576487,"Total":0.00404909,"Timestamp":1503468569},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006564,"Amount":36.25983730,"Total":0.00238010,"Timestamp":1503468569},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006564,"Amount":1.21349879,"Total":0.00007965,"Timestamp":1503468541},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006564,"Amount":40.43884024,"Total":0.00265441,"Timestamp":1503468258},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006592,"Amount":6.72441977,"Total":0.00044327,"Timestamp":1503467855},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006573,"Amount":13.20080263,"Total":0.00086769,"Timestamp":1503467837},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006573,"Amount":219.06698863,"Total":0.01439927,"Timestamp":1503467837},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006573,"Amount":204.09066833,"Total":0.01341488,"Timestamp":1503467837},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006572,"Amount":2.05824333,"Total":0.00013527,"Timestamp":1503467832},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006572,"Amount":46.31455976,"Total":0.00304379,"Timestamp":1503467832},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006564,"Amount":6.73803059,"Total":0.00044228,"Timestamp":1503467339},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006560,"Amount":1.30423513,"Total":0.00008556,"Timestamp":1503465407},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006563,"Amount":38.68208049,"Total":0.00253870,"Timestamp":1503462737},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006563,"Amount":51.49735946,"Total":0.00337977,"Timestamp":1503462737},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":2.09019143,"Total":0.00013672,"Timestamp":1503462737},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":1.52881822,"Total":0.00010000,"Timestamp":1503462737},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":1.55038760,"Total":0.00010000,"Timestamp":1503462737},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":1.55038760,"Total":0.00010000,"Timestamp":1503462737},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":1.55038760,"Total":0.00010000,"Timestamp":1503462737},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":1.55038760,"Total":0.00010000,"Timestamp":1503462737},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006335,"Amount":200.00000000,"Total":0.01267000,"Timestamp":1503462396},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006361,"Amount":10.43450275,"Total":0.00066374,"Timestamp":1503462178},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006361,"Amount":1.55038760,"Total":0.00009862,"Timestamp":1503462108},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006360,"Amount":1.55038760,"Total":0.00009860,"Timestamp":1503462095},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":1.55038760,"Total":0.00009860,"Timestamp":1503462072},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006524,"Amount":35.38914508,"Total":0.00230879,"Timestamp":1503461675},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":3.88664485,"Total":0.00025069,"Timestamp":1503461545},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":1.55038760,"Total":0.00010000,"Timestamp":1503461545},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006335,"Amount":116.00000000,"Total":0.00734860,"Timestamp":1503460671},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006335,"Amount":134.00000000,"Total":0.00848890,"Timestamp":1503459322},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":74.73023622,"Total":0.00474537,"Timestamp":1503459307},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006350,"Amount":43.38000000,"Total":0.00275463,"Timestamp":1503459285},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006400,"Amount":10.55260084,"Total":0.00067537,"Timestamp":1503458545},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006400,"Amount":47.59220330,"Total":0.00304590,"Timestamp":1503458513},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006400,"Amount":405.97321952,"Total":0.02598229,"Timestamp":1503458513},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006400,"Amount":112.84131824,"Total":0.00722184,"Timestamp":1503457887},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006400,"Amount":140.44739916,"Total":0.00898863,"Timestamp":1503457778},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006400,"Amount":114.39892237,"Total":0.00732153,"Timestamp":1503455745},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006401,"Amount":51.60107763,"Total":0.00330298,"Timestamp":1503455701},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006401,"Amount":37.52280926,"Total":0.00240184,"Timestamp":1503455074},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006400,"Amount":6.33914071,"Total":0.00040571,"Timestamp":1503452528},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006401,"Amount":165.56493376,"Total":0.01059781,"Timestamp":1503452221},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006402,"Amount":6.18961513,"Total":0.00039626,"Timestamp":1503452221},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006402,"Amount":0.88629864,"Total":0.00005674,"Timestamp":1503452197},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006402,"Amount":129.91331519,"Total":0.00831705,"Timestamp":1503451577},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006360,"Amount":1.55038760,"Total":0.00009860,"Timestamp":1503451297},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006368,"Amount":1.80731502,"Total":0.00011509,"Timestamp":1503451297},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006400,"Amount":47.50000000,"Total":0.00304000,"Timestamp":1503451287},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006419,"Amount":219.06698863,"Total":0.01406191,"Timestamp":1503451282},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006419,"Amount":204.09066833,"Total":0.01310058,"Timestamp":1503451282},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006406,"Amount":1.93899232,"Total":0.00012421,"Timestamp":1503450750},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006402,"Amount":916.34306557,"Total":0.05866428,"Timestamp":1503450462},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006403,"Amount":84.65673443,"Total":0.00542057,"Timestamp":1503450462},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006403,"Amount":0.47680056,"Total":0.00003053,"Timestamp":1503450462},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":1.52881822,"Total":0.00009861,"Timestamp":1503450462},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":1.50761345,"Total":0.00009861,"Timestamp":1503450462},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.23506925,"Total":0.00008192,"Timestamp":1503450462},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":0.25169852,"Total":0.00001670,"Timestamp":1503450462},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006726,"Amount":340.00942397,"Total":0.02286903,"Timestamp":1503450211},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006726,"Amount":678.75550678,"Total":0.04565310,"Timestamp":1503450115},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006727,"Amount":444.36747435,"Total":0.02989260,"Timestamp":1503450106},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":1.23506925,"Total":0.00008307,"Timestamp":1503450049},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.23506925,"Total":0.00008192,"Timestamp":1503449971},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":1.48676777,"Total":0.00010000,"Timestamp":1503449706},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":1.50761345,"Total":0.00010000,"Timestamp":1503449494},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":1.55760097,"Total":0.00010188,"Timestamp":1503448471},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006540,"Amount":1000.03670006,"Total":0.06540240,"Timestamp":1503448465},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006539,"Amount":35.00000000,"Total":0.00228865,"Timestamp":1503447250},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006539,"Amount":150.44250084,"Total":0.00983744,"Timestamp":1503446431},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006534,"Amount":491.76588336,"Total":0.03213198,"Timestamp":1503446110},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006533,"Amount":316.26361654,"Total":0.02066150,"Timestamp":1503446110},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006532,"Amount":86.97050010,"Total":0.00568091,"Timestamp":1503446110},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006457,"Amount":1.68251529,"Total":0.00010864,"Timestamp":1503445513},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":1.50761345,"Total":0.00009861,"Timestamp":1503445149},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006664,"Amount":148.49238655,"Total":0.00989553,"Timestamp":1503444984},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":1.50761345,"Total":0.00010000,"Timestamp":1503444984},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006454,"Amount":165.52529106,"Total":0.01068300,"Timestamp":1503444902},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006455,"Amount":464.75600309,"Total":0.03000000,"Timestamp":1503444902},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006456,"Amount":71.95789837,"Total":0.00464560,"Timestamp":1503444902},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":1.50761345,"Total":0.00009861,"Timestamp":1503444902},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006565,"Amount":27.95201828,"Total":0.00183505,"Timestamp":1503444902},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.48676777,"Total":0.00009862,"Timestamp":1503444902},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006665,"Amount":3.00000000,"Total":0.00019995,"Timestamp":1503444544},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006657,"Amount":889.00000000,"Total":0.05918073,"Timestamp":1503443773},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006657,"Amount":1000.00000000,"Total":0.06657000,"Timestamp":1503443773},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006666,"Amount":10.92612077,"Total":0.00072834,"Timestamp":1503443433},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006667,"Amount":996.20275688,"Total":0.06641684,"Timestamp":1503443433},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006666,"Amount":4.07388222,"Total":0.00027156,"Timestamp":1503442792},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006726,"Amount":0.92601778,"Total":0.00006228,"Timestamp":1503442639},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006900,"Amount":198.39706321,"Total":0.01368940,"Timestamp":1503442062},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006900,"Amount":26.59497717,"Total":0.00183505,"Timestamp":1503442062},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006899,"Amount":100.00000000,"Total":0.00689900,"Timestamp":1503442062},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006891,"Amount":290.33059875,"Total":0.02000668,"Timestamp":1503442062},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006890,"Amount":105.27277990,"Total":0.00725329,"Timestamp":1503442062},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006889,"Amount":238.86453806,"Total":0.01645538,"Timestamp":1503442062},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006821,"Amount":0.54004291,"Total":0.00003684,"Timestamp":1503442062},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006800,"Amount":50.00000000,"Total":0.00340000,"Timestamp":1503442062},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006821,"Amount":0.92601778,"Total":0.00006316,"Timestamp":1503441484},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006666,"Amount":0.94066592,"Total":0.00006270,"Timestamp":1503441456},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006665,"Amount":100.00000000,"Total":0.00666500,"Timestamp":1503441121},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006665,"Amount":5.56377979,"Total":0.00037083,"Timestamp":1503441048},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006664,"Amount":2.53393931,"Total":0.00016886,"Timestamp":1503440806},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006726,"Amount":1.46606069,"Total":0.00009861,"Timestamp":1503440783},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006876,"Amount":58.40002614,"Total":0.00401559,"Timestamp":1503440475},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006876,"Amount":710.71544827,"Total":0.04886879,"Timestamp":1503440129},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006821,"Amount":1.46606069,"Total":0.00010000,"Timestamp":1503440129},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":13.31126685,"Total":0.00089532,"Timestamp":1503440129},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006659,"Amount":2.73877790,"Total":0.00018238,"Timestamp":1503438896},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":10.00000000,"Total":0.00067260,"Timestamp":1503438791},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006657,"Amount":382.85424412,"Total":0.02548661,"Timestamp":1503438389},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":66.00000000,"Total":0.00437778,"Timestamp":1503438085},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006666,"Amount":255.14575588,"Total":0.01700802,"Timestamp":1503438051},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006666,"Amount":86.21353005,"Total":0.00574699,"Timestamp":1503437987},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006662,"Amount":100.00006269,"Total":0.00666200,"Timestamp":1503437226},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006660,"Amount":100.00090000,"Total":0.00666006,"Timestamp":1503436657},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006657,"Amount":90.06325291,"Total":0.00599551,"Timestamp":1503436641},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006653,"Amount":148.80128515,"Total":0.00989975,"Timestamp":1503436389},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006653,"Amount":1.19871485,"Total":0.00007975,"Timestamp":1503436389},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006726,"Amount":1.46606069,"Total":0.00009861,"Timestamp":1503436153},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006821,"Amount":1.46606069,"Total":0.00010000,"Timestamp":1503435714},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.58270969,"Total":0.00010498,"Timestamp":1503435404},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":23.41185662,"Total":0.00155291,"Timestamp":1503435404},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006820,"Amount":490.19848865,"Total":0.03343154,"Timestamp":1503435378},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006750,"Amount":50.00000000,"Total":0.00337500,"Timestamp":1503435368},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006750,"Amount":91.23077286,"Total":0.00615808,"Timestamp":1503435368},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006750,"Amount":23.00510091,"Total":0.00155284,"Timestamp":1503435368},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":1.48676777,"Total":0.00010000,"Timestamp":1503435363},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006670,"Amount":42.31615814,"Total":0.00282249,"Timestamp":1503435326},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":94.00000000,"Total":0.00623502,"Timestamp":1503434148},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":57.23739038,"Total":0.00379656,"Timestamp":1503434128},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":13.80243399,"Total":0.00091552,"Timestamp":1503433523},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":1.50761345,"Total":0.00010000,"Timestamp":1503433523},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006630,"Amount":1.75803268,"Total":0.00011656,"Timestamp":1503433427},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006485,"Amount":2.23731689,"Total":0.00014509,"Timestamp":1503432830},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":1.50761345,"Total":0.00009861,"Timestamp":1503432559},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.48676777,"Total":0.00009862,"Timestamp":1503432557},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006747,"Amount":44.76504003,"Total":0.00302030,"Timestamp":1503431428},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":1.48676777,"Total":0.00010000,"Timestamp":1503431428},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":1.50761345,"Total":0.00010000,"Timestamp":1503431428},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006544,"Amount":44.76504003,"Total":0.00292942,"Timestamp":1503431333},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006537,"Amount":12.65049099,"Total":0.00082696,"Timestamp":1503431100},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":1.50761345,"Total":0.00009861,"Timestamp":1503431057},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.00000000,"Total":0.00006633,"Timestamp":1503431019},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":0.48676777,"Total":0.00003229,"Timestamp":1503431019},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006750,"Amount":26.99489909,"Total":0.00182216,"Timestamp":1503430829},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006725,"Amount":70.00000000,"Total":0.00470750,"Timestamp":1503430814},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006809,"Amount":58.32490672,"Total":0.00397134,"Timestamp":1503430497},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":1.48676777,"Total":0.00010000,"Timestamp":1503430458},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.00000000,"Total":0.00006633,"Timestamp":1503430308},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":1.48676777,"Total":0.00010000,"Timestamp":1503429950},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":20.33892872,"Total":0.00134908,"Timestamp":1503429943},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":1.50761345,"Total":0.00010000,"Timestamp":1503429940},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":1.50761345,"Total":0.00009861,"Timestamp":1503429932},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.48676777,"Total":0.00009862,"Timestamp":1503429930},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006797,"Amount":88.73258562,"Total":0.00603115,"Timestamp":1503429916},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006750,"Amount":100.00000000,"Total":0.00675000,"Timestamp":1503429912},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006740,"Amount":97.26741438,"Total":0.00655582,"Timestamp":1503429912},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006797,"Amount":581.47328782,"Total":0.03952274,"Timestamp":1503429696},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006797,"Amount":295.03994441,"Total":0.02005387,"Timestamp":1503429696},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006796,"Amount":122.00000000,"Total":0.00829112,"Timestamp":1503429696},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":1.48676777,"Total":0.00010000,"Timestamp":1503429696},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":114.95211633,"Total":0.00762477,"Timestamp":1503429644},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.48676777,"Total":0.00009862,"Timestamp":1503429644},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006796,"Amount":121.42589459,"Total":0.00825210,"Timestamp":1503429535},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006796,"Amount":117.02818607,"Total":0.00795324,"Timestamp":1503429530},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006796,"Amount":250.00000000,"Total":0.01699000,"Timestamp":1503429512},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":1.48676777,"Total":0.00010000,"Timestamp":1503429435},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":1.50761345,"Total":0.00010000,"Timestamp":1503429435},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":1.52881822,"Total":0.00010000,"Timestamp":1503429388},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006519,"Amount":200.00000000,"Total":0.01303800,"Timestamp":1503429351},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006450,"Amount":1.52881822,"Total":0.00009861,"Timestamp":1503429033},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006541,"Amount":1.50761345,"Total":0.00009861,"Timestamp":1503429010},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006633,"Amount":1.48676777,"Total":0.00009862,"Timestamp":1503429002},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006701,"Amount":116.08928895,"Total":0.00777914,"Timestamp":1503428335},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006726,"Amount":1.46606069,"Total":0.00009861,"Timestamp":1503428334},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006898,"Amount":0.06110288,"Total":0.00000421,"Timestamp":1503428273},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006821,"Amount":0.90709699,"Total":0.00006187,"Timestamp":1503428273},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006701,"Amount":1.00000000,"Total":0.00006701,"Timestamp":1503428247},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006700,"Amount":138.84443185,"Total":0.00930258,"Timestamp":1503428055},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006700,"Amount":56.99138905,"Total":0.00381842,"Timestamp":1503427754},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006726,"Amount":0.55896370,"Total":0.00003760,"Timestamp":1503427754},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006726,"Amount":0.90709699,"Total":0.00006101,"Timestamp":1503427733},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006821,"Amount":1.46606069,"Total":0.00010000,"Timestamp":1503427717},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006726,"Amount":1.46606069,"Total":0.00009861,"Timestamp":1503427701},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006821,"Amount":1.46606069,"Total":0.00010000,"Timestamp":1503427681},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006772,"Amount":12.00000000,"Total":0.00081264,"Timestamp":1503427667},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006726,"Amount":1.48676777,"Total":0.00010000,"Timestamp":1503427667},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006700,"Amount":69.12442396,"Total":0.00463134,"Timestamp":1503427667},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006700,"Amount":30.62787136,"Total":0.00205207,"Timestamp":1503427667},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006699,"Amount":13.18166939,"Total":0.00088304,"Timestamp":1503427667},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006679,"Amount":1.46463542,"Total":0.00009782,"Timestamp":1503427279},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006600,"Amount":5.26938465,"Total":0.00034778,"Timestamp":1503426797},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006636,"Amount":8.27195340,"Total":0.00054893,"Timestamp":1503426306},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006633,"Amount":1.50761345,"Total":0.00010000,"Timestamp":1503426306},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006600,"Amount":96.39219202,"Total":0.00636188,"Timestamp":1503426278},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006600,"Amount":53.13995630,"Total":0.00350724,"Timestamp":1503426251},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006598,"Amount":17.27164474,"Total":0.00113958,"Timestamp":1503426251},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006599,"Amount":157.85053914,"Total":0.01041656,"Timestamp":1503426063},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006573,"Amount":138.90547666,"Total":0.00913026,"Timestamp":1503426063},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006573,"Amount":105.48737981,"Total":0.00693369,"Timestamp":1503426063},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006572,"Amount":93.04012813,"Total":0.00611460,"Timestamp":1503426063},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006571,"Amount":1893.83626465,"Total":0.12444398,"Timestamp":1503426063},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006570,"Amount":17.47665801,"Total":0.00114822,"Timestamp":1503426063},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006541,"Amount":1.52881822,"Total":0.00010000,"Timestamp":1503426063},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006500,"Amount":1.84711848,"Total":0.00012006,"Timestamp":1503425540},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006368,"Amount":17.47665801,"Total":0.00111291,"Timestamp":1503424850},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006536,"Amount":0.26918577,"Total":0.00001759,"Timestamp":1503424514},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":0.53081423,"Total":0.00003424,"Timestamp":1503424514},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Buy","Price":0.00006450,"Amount":0.99800399,"Total":0.00006437,"Timestamp":1503424340},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006366,"Amount":25.09861958,"Total":0.00159778,"Timestamp":1503424299},{"TradePairId":2186,"Label":"CHC/BTC","Type":"Sell","Price":0.00006366,"Amount":23.10000000,"Total":0.00147055,"Timestamp":1503423484}],"Error":null}