{"Candle":[[1487899988069,0.00050634,0.00050925,0.00050080,0.00050294],[1487914388069,0.00050131,0.00050846,0.00050002,0.00050002],[1487928788069,0.00050056,0.00050080,0.00050001,0.00050062],[1487943188069,0.00050045,0.00050068,0.00048093,0.00048536],[1487957588069,0.00048000,0.00048000,0.00045000,0.00045000],[1487971988069,0.00047980,0.00047980,0.00045000,0.00045000],[1487986388069,0.00045722,0.00045996,0.00045016,0.00045063],[1488000788069,0.00045713,0.00045957,0.00045014,0.00045803],[1488015188069,0.00045450,0.00045816,0.00045000,0.00045000],[1488029588069,0.00045630,0.00050000,0.00045027,0.00045270],[1488043988069,0.00045898,0.00045963,0.00045000,0.00045263],[1488058388069,0.00045213,0.00050000,0.00045044,0.00045508],[1488072788069,0.00045575,0.00045984,0.00045012,0.00045381],[1488087188069,0.00045371,0.00045976,0.00045197,0.00045638],[1488101588069,0.00045306,0.00045958,0.00045000,0.00045104],[1488115988069,0.00045680,0.00045777,0.00045000,0.00045434],[1488130388069,0.00033331,0.00033331,0.00033331,0.00033331],[1488144788069,0.00033050,0.00033050,0.00033050,0.00033050],[1488159188069,0.00033214,0.00033842,0.00033097,0.00033842],[1488173588069,0.00033892,0.00034354,0.00033017,0.00034354],[1488187988069,0.00033750,0.00034410,0.00033507,0.00033925],[1488202388069,0.00034195,0.00034459,0.00033521,0.00034226],[1488216788069,0.00034243,0.00034481,0.00033547,0.00034420],[1488231188069,0.00034344,0.00034344,0.00033552,0.00034066],[1488245588069,0.00033926,0.00060000,0.00033509,0.00035003],[1488259988069,0.00059999,0.00065000,0.00045120,0.00064208],[1488274388069,0.00064829,0.00073330,0.00064307,0.00064701],[1488288788069,0.00073329,0.00074998,0.00064708,0.00065294],[1488303188069,0.00065270,0.00075000,0.00064702,0.00068736],[1488317588069,0.00068475,0.00092900,0.00067500,0.00081342],[1488331988069,0.00080999,0.00085687,0.00070097,0.00070099],[1488346388069,0.00085687,0.00085688,0.00076118,0.00077194],[1488360788069,0.00077317,0.00077443,0.00076477,0.00076926],[1488375188069,0.00077456,0.00077456,0.00076476,0.00077077],[1488389588069,0.00077081,0.00090849,0.00076704,0.00087234],[1488403988069,0.00092500,0.00093000,0.00087200,0.00087979],[1488418388069,0.00088274,0.00097490,0.00087900,0.00088500],[1488432788069,0.00088500,0.00099700,0.00088500,0.00098100],[1488447188069,0.00098100,0.00098100,0.00098000,0.00098000],[1488461588069,0.00098001,0.00130000,0.00090907,0.00114834],[1488475988069,0.00115103,0.00124998,0.00106353,0.00117614],[1488490388069,0.00117675,0.00117900,0.00117233,0.00117233],[1488504788069,0.00104657,0.00117900,0.00099109,0.00099109],[1488519188069,0.00100240,0.00107186,0.00099377,0.00106362],[1488533588069,0.00106542,0.00124990,0.00106201,0.00116559],[1488547988069,0.00116531,0.00117592,0.00116000,0.00116602],[1488562388069,0.00116763,0.00116763,0.00056300,0.00082850],[1488576788069,0.00085692,0.00085883,0.00082100,0.00085883],[1488591188069,0.00085318,0.00085928,0.00085001,0.00085001],[1488605588069,0.00088873,0.00088885,0.00088033,0.00088035],[1488619988069,0.00088117,0.00088860,0.00088001,0.00088415],[1488634388069,0.00088532,0.00089963,0.00082100,0.00082566],[1488648788069,0.00082100,0.00083057,0.00082000,0.00082000],[1488663188069,0.00070322,0.00081990,0.00070212,0.00072650],[1488677588069,0.00072412,0.00073294,0.00072306,0.00073294],[1488691988069,0.00073289,0.00073828,0.00056193,0.00065052],[1488706388069,0.00064631,0.00075350,0.00064396,0.00070509],[1488720788069,0.00070000,0.00070558,0.00064483,0.00064591],[1488735188069,0.00064803,0.00080155,0.00064578,0.00070659],[1488749588069,0.00070693,0.00070693,0.00061931,0.00065469],[1488763988069,0.00066199,0.00067939,0.00066018,0.00067443],[1488778388069,0.00067976,0.00067980,0.00067003,0.00067797],[1488792788069,0.00067170,0.00067960,0.00067003,0.00067077],[1488807188069,0.00067574,0.00067905,0.00067031,0.00067749],[1488821588069,0.00067796,0.00073350,0.00067211,0.00068711],[1488835988069,0.00068753,0.00068916,0.00068001,0.00068170],[1488850388069,0.00068164,0.00073350,0.00056100,0.00065594],[1488864788069,0.00065104,0.00071999,0.00063968,0.00064824],[1488879188069,0.00064286,0.00067500,0.00063905,0.00067500],[1488893588069,0.00064843,0.00072000,0.00056206,0.00056449],[1488907988069,0.00056184,0.00066155,0.00056033,0.00065151],[1488922388069,0.00065242,0.00069550,0.00065100,0.00069550],[1488936788069,0.00069550,0.00069550,0.00065101,0.00065101],[1488951188069,0.00066968,0.00066992,0.00066100,0.00066678],[1488965588069,0.00066258,0.00080295,0.00066258,0.00067437],[1488979988069,0.00067809,0.00067983,0.00067008,0.00067255],[1488994388069,0.00067741,0.00077818,0.00066008,0.00066795],[1489008788069,0.00066610,0.00066994,0.00066025,0.00066905],[1489023188069,0.00074988,0.00074988,0.00074988,0.00074988],[1489037588069,0.00066803,0.00066875,0.00066393,0.00066443],[1489051988069,0.00066007,0.00073575,0.00066007,0.00073407],[1489066388069,0.00072959,0.00073669,0.00066006,0.00066437],[1489080788069,0.00066976,0.00066976,0.00066002,0.00066002],[1489095188069,0.00066176,0.00074983,0.00066123,0.00066444],[1489109588069,0.00066564,0.00100000,0.00066003,0.00088405],[1489123988069,0.00088499,0.00088695,0.00067137,0.00067987],[1489138388069,0.00068086,0.00068768,0.00067222,0.00068085],[1489152788069,0.00069047,0.00069055,0.00068100,0.00068326],[1489167188069,0.00069005,0.00069005,0.00068105,0.00068913],[1489181588069,0.00068124,0.00068959,0.00068100,0.00068708],[1489195988069,0.00069048,0.00076824,0.00068215,0.00076766],[1489210388069,0.00076751,0.00080104,0.00076095,0.00080104],[1489224788069,0.00079902,0.00080956,0.00079902,0.00080367],[1489239188069,0.00080434,0.00081005,0.00080000,0.00080644],[1489253588069,0.00080954,0.00080971,0.00080000,0.00080000],[1489267988069,0.00080472,0.00081000,0.00080472,0.00081000],[1489282388069,0.00081500,0.00081500,0.00080000,0.00080000],[1489296788069,0.00080992,0.00080992,0.00080913,0.00080913],[1489311188069,0.00080507,0.00082942,0.00069001,0.00077592],[1489325588069,0.00077579,0.00077657,0.00076691,0.00077107],[1489339988069,0.00077455,0.00077689,0.00076694,0.00076951],[1489354388069,0.00077480,0.00077617,0.00076761,0.00076841],[1489368788069,0.00076699,0.00087721,0.00076699,0.00087721],[1489383188069,0.00087721,0.00087723,0.00087001,0.00087001],[1489397588069,0.00080852,0.00091000,0.00080197,0.00080262],[1489411988069,0.00080458,0.00085148,0.00080000,0.00085094],[1489426388069,0.00084347,0.00090523,0.00084230,0.00090250],[1489440788069,0.00090005,0.00120000,0.00080791,0.00094764],[1489455188069,0.00083888,0.00094765,0.00083860,0.00094765],[1489469588069,0.00095027,0.00098627,0.00094774,0.00098461],[1489483988069,0.00098536,0.00099974,0.00089365,0.00089565],[1489498388069,0.00089475,0.00092446,0.00089408,0.00092064],[1489512788069,0.00092515,0.00100000,0.00091519,0.00095658],[1489527188069,0.00095584,0.00117000,0.00080400,0.00095266],[1489541588069,0.00095058,0.00118000,0.00094506,0.00095436],[1489555988069,0.00094690,0.00129958,0.00080531,0.00124205],[1489570388069,0.00123751,0.00130000,0.00114915,0.00122032],[1489584788069,0.00121872,0.00170000,0.00121872,0.00148232],[1489599188069,0.00148965,0.00161000,0.00143215,0.00159613],[1489613588069,0.00170000,0.00222000,0.00169380,0.00190970],[1489627988069,0.00196573,0.00248887,0.00190064,0.00190205],[1489642388069,0.00190317,0.00200000,0.00190091,0.00190152],[1489656788069,0.00190434,0.00199833,0.00190000,0.00199833],[1489671188069,0.00199663,0.00349990,0.00170000,0.00200722],[1489685588069,0.00200841,0.00200949,0.00170152,0.00170391],[1489699988069,0.00170888,0.00175918,0.00170140,0.00175892],[1489714388069,0.00170040,0.00176855,0.00170040,0.00176024],[1489728788069,0.00176453,0.00190808,0.00175989,0.00190031],[1489743188069,0.00190031,0.00190685,0.00175892,0.00176800],[1489757588069,0.00177602,0.00179951,0.00176900,0.00176927],[1489771988069,0.00177763,0.00177796,0.00176900,0.00177009],[1489786388069,0.00177737,0.00177848,0.00176905,0.00176905],[1489800788069,0.00177508,0.00177883,0.00176924,0.00177191],[1489815188069,0.00177848,0.00177848,0.00177108,0.00177654],[1489829588069,0.00177627,0.00177841,0.00176949,0.00177747],[1489843988069,0.00176940,0.00177890,0.00176940,0.00177455],[1489858388069,0.00177160,0.00226388,0.00177000,0.00226388],[1489872788069,0.00224104,0.00224104,0.00177317,0.00212001],[1489887188069,0.00212284,0.00230000,0.00200001,0.00219786],[1489901588069,0.00220369,0.00220557,0.00200001,0.00200001],[1489915988069,0.00200922,0.00226320,0.00200001,0.00215932],[1489930388069,0.00216090,0.00221727,0.00205011,0.00221727],[1489944788069,0.00222428,0.00230000,0.00221892,0.00230000],[1489959188069,0.00230557,0.00231078,0.00224505,0.00224505],[1489973588069,0.00224783,0.00225479,0.00210940,0.00210940],[1489987988069,0.00211163,0.00211710,0.00205104,0.00205733],[1490002388069,0.00205260,0.00234999,0.00205104,0.00214642],[1490016788069,0.00214894,0.00220916,0.00205913,0.00218184],[1490031188069,0.00218631,0.00234986,0.00218017,0.00218305],[1490045588069,0.00218747,0.00234984,0.00218215,0.00234984],[1490059988069,0.00234984,0.00234984,0.00218233,0.00218233],[1490074388069,0.00218537,0.00234984,0.00177350,0.00177906],[1490088788069,0.00182588,0.00188697,0.00181871,0.00186965],[1490103188069,0.00187127,0.00189755,0.00186304,0.00189245],[1490117588069,0.00189204,0.00189795,0.00188801,0.00189268],[1490131988069,0.00189331,0.00219997,0.00188825,0.00210955],[1490146388069,0.00210002,0.00210850,0.00189030,0.00189087],[1490160788069,0.00189682,0.00189946,0.00188818,0.00188998],[1490175188069,0.00189551,0.00210001,0.00177079,0.00177819],[1490189588069,0.00177154,0.00177896,0.00177066,0.00177141],[1490203988069,0.00177144,0.00196284,0.00177008,0.00196233],[1490218388069,0.00196198,0.00196310,0.00195319,0.00195724],[1490232788069,0.00196266,0.00230999,0.00195335,0.00196570],[1490247188069,0.00195847,0.00199901,0.00195762,0.00195762],[1490261588069,0.00196211,0.00196668,0.00195762,0.00196246],[1490275988069,0.00196400,0.00196400,0.00178201,0.00179244],[1490290388069,0.00178718,0.00234980,0.00118829,0.00178343],[1490304788069,0.00179261,0.00234985,0.00178398,0.00179509],[1490319188069,0.00179327,0.00189377,0.00179327,0.00185209],[1490333588069,0.00189075,0.00197611,0.00179349,0.00184203],[1490347988069,0.00192687,0.00197655,0.00180023,0.00190590],[1490362388069,0.00194449,0.00197151,0.00181015,0.00196059],[1490376788069,0.00197999,0.00215000,0.00181022,0.00199804],[1490391188069,0.00198471,0.00200000,0.00181020,0.00199760],[1490405588069,0.00190184,0.00204366,0.00181000,0.00182591],[1490419988069,0.00190681,0.00222986,0.00181000,0.00220405],[1490434388069,0.00190389,0.00228578,0.00190389,0.00216844],[1490448788069,0.00209964,0.00214282,0.00179352,0.00185877],[1490463188069,0.00187340,0.00214999,0.00185476,0.00199253],[1490477588069,0.00187279,0.00214997,0.00186747,0.00203835],[1490491988069,0.00187853,0.00209519,0.00187853,0.00198853],[1490506388069,0.00209520,0.00209520,0.00186739,0.00188774],[1490520788069,0.00190174,0.00214193,0.00187837,0.00210193],[1490535188069,0.00195140,0.00214997,0.00186759,0.00191733],[1490549588069,0.00191948,0.00199000,0.00187461,0.00197104],[1490563988069,0.00193719,0.00214746,0.00186758,0.00186758],[1490578388069,0.00186760,0.00209312,0.00186758,0.00189768],[1490592788069,0.00190327,0.00202904,0.00186759,0.00186761],[1490607188069,0.00189538,0.00193837,0.00186743,0.00189232],[1490621588069,0.00190000,0.00214998,0.00187228,0.00191455],[1490635988069,0.00195132,0.00205118,0.00120000,0.00175019],[1490650388069,0.00175220,0.00181081,0.00174254,0.00174258],[1490664788069,0.00178472,0.00226611,0.00174261,0.00194575],[1490679188069,0.00177614,0.00230000,0.00177614,0.00213765],[1490693588069,0.00201622,0.00237012,0.00179105,0.00179105],[1490707988069,0.00184391,0.00237112,0.00180033,0.00193745],[1490722388069,0.00199719,0.00228885,0.00184683,0.00210797],[1490736788069,0.00201967,0.00244000,0.00174261,0.00178285],[1490751188069,0.00205660,0.00246202,0.00178627,0.00206689],[1490765588069,0.00180904,0.00212584,0.00179772,0.00188717],[1490779988069,0.00179256,0.00194811,0.00179000,0.00181528],[1490794388069,0.00185185,0.00203401,0.00180402,0.00190087],[1490808788069,0.00184766,0.00190904,0.00180000,0.00186709],[1490823188069,0.00180006,0.00209846,0.00178525,0.00195517],[1490837588069,0.00195729,0.00208267,0.00191363,0.00200001],[1490851988069,0.00200000,0.00200000,0.00185560,0.00200000],[1490866388069,0.00195216,0.00199854,0.00186077,0.00186672],[1490880788069,0.00185902,0.00197926,0.00185582,0.00194221],[1490895188069,0.00196074,0.00199993,0.00185587,0.00188038],[1490909588069,0.00195169,0.00198407,0.00185588,0.00191598],[1490923988069,0.00199399,0.00199779,0.00187894,0.00199613],[1490938388069,0.00199187,0.00199994,0.00199016,0.00199992],[1490952788069,0.00199984,0.00199984,0.00185587,0.00190000],[1490967188069,0.00199995,0.00199996,0.00185588,0.00199996],[1490981588069,0.00202334,0.00228262,0.00189919,0.00227924],[1490995988069,0.00212667,0.00228374,0.00201202,0.00216005],[1491010388069,0.00216004,0.00216004,0.00200000,0.00207111],[1491024788069,0.00210076,0.00250000,0.00200295,0.00221473],[1491039188069,0.00228349,0.00253000,0.00221000,0.00233333],[1491053588069,0.00233267,0.00250000,0.00233004,0.00240091],[1491067988069,0.00240497,0.00280303,0.00240006,0.00280260],[1491082388069,0.00280192,0.00400000,0.00280001,0.00330000],[1491096788069,0.00288307,0.00341000,0.00280004,0.00300480],[1491111188069,0.00300080,0.00320445,0.00300009,0.00320413],[1491125588069,0.00320085,0.00334999,0.00310003,0.00310003],[1491139988069,0.00280241,0.00444786,0.00280006,0.00280119],[1491154388069,0.00289999,0.00300000,0.00280128,0.00280701],[1491168788069,0.00280701,0.00290340,0.00260000,0.00261412],[1491183188069,0.00261214,0.00261291,0.00260000,0.00260331],[1491197588069,0.00260036,0.00275208,0.00260000,0.00275208],[1491211988069,0.00275401,0.00280702,0.00260004,0.00265118],[1491226388069,0.00265380,0.00280703,0.00265002,0.00265114],[1491240788069,0.00265478,0.00265478,0.00265000,0.00265184],[1491255188069,0.00277199,0.00294150,0.00246066,0.00248077],[1491269588069,0.00248208,0.00250431,0.00248008,0.00250389],[1491283988069,0.00250244,0.00250967,0.00250006,0.00250967],[1491298388069,0.00250917,0.00250979,0.00250500,0.00250947],[1491312788069,0.00250586,0.00250661,0.00248000,0.00248213],[1491327188069,0.00248429,0.00276118,0.00248000,0.00248067],[1491341588069,0.00248067,0.00249494,0.00248024,0.00249338],[1491355988069,0.00249034,0.00249503,0.00249001,0.00249503],[1491370388069,0.00249420,0.00249498,0.00249040,0.00249185],[1491384788069,0.00249050,0.00251469,0.00249013,0.00251469],[1491399188069,0.00251471,0.00251477,0.00248000,0.00248254],[1491413588069,0.00248152,0.00248455,0.00248005,0.00248189],[1491427988069,0.00248501,0.00276092,0.00248501,0.00250352],[1491442388069,0.00250005,0.00276088,0.00248006,0.00248025],[1491456788069,0.00248262,0.00248527,0.00248017,0.00248114],[1491471188069,0.00248501,0.00248796,0.00248019,0.00248362],[1491485588069,0.00248119,0.00250490,0.00248020,0.00250490],[1491499988069,0.00250289,0.00276002,0.00250064,0.00266017],[1491514388069,0.00266428,0.00266428,0.00248000,0.00248304],[1491528788069,0.00248062,0.00248717,0.00248000,0.00248691],[1491543188069,0.00248925,0.00250284,0.00248502,0.00250000],[1491557588069,0.00250418,0.00250498,0.00250033,0.00250289],[1491571988069,0.00250074,0.00255435,0.00250003,0.00250412],[1491586388069,0.00250503,0.00269423,0.00248000,0.00257755],[1491600788069,0.00257860,0.00257860,0.00248000,0.00248002],[1491615188069,0.00248422,0.00248547,0.00248000,0.00248547],[1491629588069,0.00248341,0.00248985,0.00248100,0.00248381],[1491643988069,0.00248570,0.00248583,0.00248100,0.00248159],[1491658388069,0.00248495,0.00254483,0.00248100,0.00248101],[1491672788069,0.00248101,0.00269439,0.00248101,0.00248293],[1491687188069,0.00250000,0.00260467,0.00250000,0.00252379],[1491701588069,0.00252340,0.00275146,0.00252000,0.00252429],[1491715988069,0.00252003,0.00276088,0.00252003,0.00252233],[1491730388069,0.00252459,0.00252468,0.00252017,0.00252331],[1491744788069,0.00252356,0.00276067,0.00252000,0.00252353],[1491759188069,0.00259228,0.00259500,0.00259002,0.00259449],[1491773588069,0.00259365,0.00276096,0.00259016,0.00259052],[1491787988069,0.00259302,0.00259484,0.00259008,0.00259046],[1491802388069,0.00266810,0.00269041,0.00259000,0.00259008],[1491816788069,0.00259063,0.00259099,0.00259000,0.00259013],[1491831188069,0.00259044,0.00259100,0.00259000,0.00259000],[1491845588069,0.00259000,0.00259101,0.00259000,0.00259084],[1491859988069,0.00259065,0.00266765,0.00253000,0.00258075],[1491874388069,0.00258054,0.00258054,0.00258000,0.00258002],[1491888788069,0.00258001,0.00258002,0.00258000,0.00258001],[1491903188069,0.00258001,0.00267082,0.00258000,0.00258002],[1491917588069,0.00258036,0.00267081,0.00258000,0.00258033],[1491931988069,0.00258031,0.00258122,0.00258020,0.00258083],[1491946388069,0.00258043,0.00267083,0.00258000,0.00258082],[1491960788069,0.00258111,0.00258175,0.00258069,0.00258083],[1491975188069,0.00258118,0.00259103,0.00258091,0.00259103],[1491989588069,0.00259048,0.00260094,0.00259000,0.00259022],[1492003988069,0.00259070,0.00259990,0.00259005,0.00259912],[1492018388069,0.00260081,0.00260100,0.00260000,0.00260007],[1492032788069,0.00260053,0.00279888,0.00259000,0.00260097],[1492047188069,0.00260011,0.00265778,0.00260001,0.00260049],[1492061588069,0.00260091,0.00267815,0.00260001,0.00260098],[1492075988069,0.00260066,0.00267000,0.00259002,0.00260114],[1492090388069,0.00260079,0.00267000,0.00259002,0.00259086],[1492104788069,0.00259038,0.00266985,0.00259010,0.00266984],[1492119188069,0.00267075,0.00267075,0.00267002,0.00267019],[1492133588069,0.00270000,0.00298700,0.00270000,0.00298700],[1492147988069,0.00270045,0.00270126,0.00270000,0.00270085],[1492162388069,0.00270118,0.00298700,0.00270040,0.00270114],[1492176788069,0.00270157,0.00298534,0.00270061,0.00270128],[1492191188069,0.00270107,0.00285000,0.00270091,0.00271096],[1492205588069,0.00271087,0.00279182,0.00248500,0.00248761],[1492219988069,0.00248698,0.00290000,0.00248000,0.00261109],[1492234388069,0.00261124,0.00261163,0.00261072,0.00261094],[1492248788069,0.00261081,0.00350000,0.00261081,0.00275000],[1492263188069,0.00270001,0.00323105,0.00270000,0.00323000],[1492277588069,0.00299816,0.00332798,0.00299793,0.00332798],[1492291988069,0.00330050,0.00339901,0.00310006,0.00318272],[1492306388069,0.00318239,0.00500000,0.00318239,0.00370013],[1492320788069,0.00370018,0.00489998,0.00339948,0.00340007],[1492335188069,0.00339911,0.00340018,0.00339905,0.00339960],[1492349588069,0.00339939,0.00339939,0.00300000,0.00310125],[1492363988069,0.00310184,0.00330100,0.00310103,0.00330019],[1492378388069,0.00330002,0.00330002,0.00320001,0.00329993],[1492392788069,0.00323023,0.00350127,0.00323023,0.00350127],[1492407188069,0.00363019,0.00363020,0.00320002,0.00330913],[1492421588069,0.00330928,0.00330935,0.00320000,0.00330935],[1492435988069,0.00330938,0.00363015,0.00320007,0.00320099],[1492450388069,0.00333057,0.00363017,0.00320000,0.00332112],[1492464788069,0.00332160,0.00390000,0.00332102,0.00335113],[1492479188069,0.00335091,0.00335204,0.00335082,0.00335191],[1492493588069,0.00335153,0.00365068,0.00335115,0.00335230],[1492507988069,0.00335274,0.00335403,0.00335233,0.00335372],[1492522388069,0.00336101,0.00341104,0.00336003,0.00341090],[1492536788069,0.00341081,0.00365065,0.00341000,0.00345192],[1492551188069,0.00341003,0.00341074,0.00341000,0.00341074],[1492565588069,0.00341112,0.00351251,0.00341000,0.00351251],[1492579988069,0.00341099,0.00367026,0.00341000,0.00341068],[1492594388069,0.00341089,0.00367026,0.00341016,0.00341073],[1492608788069,0.00341038,0.00355096,0.00341038,0.00355092],[1492623188069,0.00355085,0.00370805,0.00355000,0.00355001],[1492637588069,0.00355000,0.00375000,0.00333022,0.00337566],[1492651988069,0.00337531,0.00374997,0.00337524,0.00371360],[1492666388069,0.00371322,0.00390073,0.00371276,0.00371350],[1492680788069,0.00371283,0.00414990,0.00371283,0.00414990],[1492695188069,0.00390014,0.00390017,0.00390000,0.00390000],[1492709588069,0.00390000,0.00390000,0.00390000,0.00390000],[1492723988069,0.00371321,0.00390000,0.00333524,0.00346525],[1492738388069,0.00346626,0.00346650,0.00346546,0.00346638],[1492752788069,0.00346631,0.00346674,0.00346573,0.00346620],[1492767188069,0.00346652,0.00346703,0.00346587,0.00346672],[1492781588069,0.00346636,0.00347731,0.00346625,0.00347033],[1492795988069,0.00347019,0.00382460,0.00347004,0.00356199],[1492810388069,0.00356102,0.00382460,0.00347000,0.00347073],[1492824788069,0.00347093,0.00360098,0.00347037,0.00360092],[1492839188069,0.00360003,0.00396341,0.00352520,0.00352562],[1492853588069,0.00352584,0.00352591,0.00333531,0.00333563],[1492867988069,0.00333544,0.00352614,0.00333542,0.00333601],[1492882388069,0.00333582,0.00363179,0.00333582,0.00333660],[1492896788069,0.00333602,0.00373992,0.00333602,0.00373992],[1492911188069,0.00373992,0.00373992,0.00373992,0.00373992],[1492925588069,0.00373992,0.00373992,0.00373979,0.00373979],[1492939988069,0.00333967,0.00333995,0.00333895,0.00333918],[1492954388069,0.00333931,0.00351190,0.00333926,0.00351131],[1492968788069,0.00351110,0.00360000,0.00333930,0.00333979],[1492983188069,0.00333966,0.00361645,0.00333966,0.00345078],[1492997588069,0.00345006,0.00351521,0.00345006,0.00351506],[1493011988069,0.00351477,0.00500000,0.00351425,0.00351453],[1493026388069,0.00351449,0.00379997,0.00351435,0.00351551],[1493040788069,0.00351497,0.00361999,0.00351417,0.00351479],[1493055188069,0.00351508,0.00353093,0.00333919,0.00333974],[1493069588069,0.00333931,0.00354996,0.00333931,0.00334659],[1493083988069,0.00334651,0.00334713,0.00333524,0.00333524],[1493098388069,0.00334621,0.00334665,0.00300003,0.00310095],[1493112788069,0.00310027,0.00344507,0.00310012,0.00310091],[1493127188069,0.00310087,0.00319410,0.00310002,0.00319330],[1493141588069,0.00319344,0.00344530,0.00319324,0.00344520],[1493155988069,0.00320121,0.00344520,0.00320050,0.00320469],[1493170388069,0.00320467,0.00320558,0.00320017,0.00320017],[1493184788069,0.00320460,0.00336600,0.00300010,0.00300026],[1493199188069,0.00300011,0.00306500,0.00265055,0.00277138],[1493213588069,0.00277080,0.00277196,0.00277080,0.00277143],[1493227988069,0.00277213,0.00306495,0.00277118,0.00295050],[1493242388069,0.00295045,0.00306466,0.00295010,0.00295021],[1493256788069,0.00295027,0.00295098,0.00260001,0.00288406],[1493271188069,0.00288447,0.00288452,0.00288365,0.00288394],[1493285588069,0.00288371,0.00288488,0.00288370,0.00288430],[1493299988069,0.00288392,0.00309011,0.00288392,0.00290034],[1493314388069,0.00290013,0.00388000,0.00290013,0.00320031],[1493328788069,0.00320096,0.00330087,0.00320013,0.00320037],[1493343188069,0.00320083,0.00320111,0.00320008,0.00320040],[1493357588069,0.00320108,0.00320108,0.00300977,0.00301075],[1493371988069,0.00301069,0.00320009,0.00301008,0.00301103],[1493386388069,0.00301082,0.00301154,0.00301011,0.00301085],[1493400788069,0.00301094,0.00320009,0.00301094,0.00314595],[1493415188069,0.00314600,0.00314600,0.00290080,0.00308883],[1493429588069,0.00290024,0.00308883,0.00290017,0.00295573],[1493443988069,0.00295589,0.00298108,0.00295516,0.00298054],[1493458388069,0.00298056,0.00356491,0.00298045,0.00322275],[1493472788069,0.00322314,0.00322407,0.00322283,0.00322332],[1493487188069,0.00322380,0.00344799,0.00322346,0.00344705],[1493501588069,0.00344793,0.00346579,0.00329002,0.00329077],[1493515988069,0.00329057,0.00364086,0.00329007,0.00364086],[1493530388069,0.00364083,0.00365085,0.00364030,0.00365011],[1493544788069,0.00383734,0.00385969,0.00365000,0.00365000],[1493559188069,0.00365014,0.00390001,0.00365013,0.00390000],[1493573588069,0.00390005,0.00400000,0.00365001,0.00368021],[1493587988069,0.00370016,0.00377100,0.00370013,0.00377021],[1493602388069,0.00377083,0.00388099,0.00377005,0.00377064],[1493616788069,0.00377035,0.00388118,0.00365009,0.00388023],[1493631188069,0.00388021,0.00388023,0.00365002,0.00365090],[1493645588069,0.00365087,0.00365126,0.00365020,0.00365037],[1493659988069,0.00365067,0.00365530,0.00322275,0.00365505],[1493674388069,0.00365485,0.00387988,0.00322275,0.00322805],[1493688788069,0.00322715,0.00388000,0.00298013,0.00324020],[1493703188069,0.00324023,0.00324093,0.00306018,0.00318751],[1493717588069,0.00318741,0.00324095,0.00318733,0.00324018],[1493731988069,0.00324068,0.00324137,0.00324010,0.00324072],[1493746388069,0.00324076,0.00388023,0.00288888,0.00288999],[1493760788069,0.00288902,0.00334888,0.00288902,0.00331301],[1493775188069,0.00331232,0.00331284,0.00288890,0.00322244],[1493789588069,0.00322243,0.00324109,0.00322229,0.00324042],[1493803988069,0.00324081,0.00324104,0.00288936,0.00323111],[1493818388069,0.00323167,0.00323205,0.00323105,0.00323166],[1493832788069,0.00323173,0.00330081,0.00288427,0.00330041],[1493847188069,0.00332063,0.00333784,0.00331002,0.00333387],[1493861588069,0.00333333,0.00355599,0.00331037,0.00355599],[1493875988069,0.00355544,0.00355639,0.00337504,0.00337536],[1493890388069,0.00337583,0.00388014,0.00337518,0.00388014],[1493904788069,0.00388014,0.00388014,0.00351160,0.00358044],[1493919188069,0.00357995,0.00388023,0.00357995,0.00369957],[1493933588069,0.00384753,0.00450078,0.00369913,0.00369997],[1493947988069,0.00369974,0.00394295,0.00369940,0.00394278],[1493962388069,0.00394262,0.00412104,0.00394243,0.00412090],[1493976788069,0.00412020,0.00412121,0.00412017,0.00412082],[1493991188069,0.00412085,0.00412139,0.00412044,0.00412064],[1494005588069,0.00412147,0.00498999,0.00412016,0.00450079],[1494019988069,0.00449995,0.00450094,0.00412018,0.00412035],[1494034388069,0.00412061,0.00510000,0.00412029,0.00459092],[1494048788069,0.00459154,0.00649981,0.00450009,0.00540048],[1494063188069,0.00557999,0.00562121,0.00540000,0.00562094],[1494077588069,0.00540062,0.00700100,0.00540014,0.00567048],[1494091988069,0.00567069,0.00699989,0.00567009,0.00600206],[1494106388069,0.00600234,0.00603198,0.00550000,0.00550059],[1494120788069,0.00550090,0.00669997,0.00540246,0.00558071],[1494135188069,0.00558032,0.00614973,0.00394203,0.00394239],[1494149588069,0.00394300,0.00567099,0.00288400,0.00517652],[1494163988069,0.00529402,0.00529450,0.00500000,0.00500106],[1494178388069,0.00500039,0.00614262,0.00500036,0.00531004],[1494192788069,0.00531016,0.00614213,0.00531016,0.00614213],[1494207188069,0.00531040,0.00589985,0.00500000,0.00589985],[1494221588069,0.00500060,0.00503998,0.00500029,0.00503917],[1494235988069,0.00503965,0.00504015,0.00503906,0.00504002],[1494250388069,0.00503970,0.00504015,0.00500016,0.00500046],[1494264788069,0.00500120,0.00544956,0.00500000,0.00500076],[1494279188069,0.00500000,0.00545000,0.00400056,0.00506070],[1494293588069,0.00506013,0.00542371,0.00449100,0.00449294],[1494307988069,0.00449203,0.00516986,0.00449197,0.00449403],[1494322388069,0.00449461,0.00509931,0.00400057,0.00400057],[1494336788069,0.00400051,0.00449495,0.00400000,0.00400069],[1494351188069,0.00400008,0.00407246,0.00400005,0.00400027],[1494365588069,0.00400082,0.00451240,0.00400082,0.00410883],[1494379988069,0.00441053,0.00500000,0.00429301,0.00450023],[1494394388069,0.00450033,0.00500000,0.00449975,0.00492796],[1494408788069,0.00492763,0.00544999,0.00492753,0.00531053],[1494423188069,0.00531099,0.00544003,0.00492751,0.00492763],[1494437588069,0.00492753,0.00539997,0.00492751,0.00494358],[1494451988069,0.00494372,0.00539989,0.00494288,0.00539916],[1494466388069,0.00539967,0.00599900,0.00500028,0.00500044],[1494480788069,0.00500070,0.00500130,0.00500030,0.00500065],[1494495188069,0.00500050,0.00500128,0.00500028,0.00500074],[1494509588069,0.00500069,0.00500075,0.00400039,0.00432607],[1494523988069,0.00432552,0.00544997,0.00400007,0.00544997],[1494538388069,0.00450080,0.00538916,0.00450015,0.00495047],[1494552788069,0.00495038,0.00599900,0.00470000,0.00470075],[1494567188069,0.00470047,0.00470277,0.00470047,0.00470142],[1494581588069,0.00470194,0.00480226,0.00470126,0.00480137],[1494595988069,0.00480175,0.00502544,0.00480134,0.00500025],[1494610388069,0.00500015,0.00500097,0.00450100,0.00470173],[1494624788069,0.00470203,0.00555497,0.00470143,0.00495094],[1494639188069,0.00495151,0.00496110,0.00495151,0.00496082],[1494653588069,0.00496075,0.00555497,0.00496037,0.00530135],[1494667988069,0.00530147,0.00530196,0.00530103,0.00530106],[1494682388069,0.00530106,0.00530107,0.00498608,0.00498674],[1494696788069,0.00498657,0.00498731,0.00498617,0.00498676],[1494711188069,0.00498705,0.00498757,0.00498651,0.00498750],[1494725588069,0.00498721,0.00498786,0.00498665,0.00498776],[1494739988069,0.00498801,0.00498833,0.00498724,0.00498783],[1494754388069,0.00498756,0.00498841,0.00498739,0.00498783],[1494768788069,0.00498801,0.00498851,0.00498751,0.00498773],[1494783188069,0.00498803,0.00498855,0.00450503,0.00451019],[1494797588069,0.00451106,0.00451119,0.00451015,0.00451065],[1494811988069,0.00451105,0.00511110,0.00400002,0.00439894],[1494826388069,0.00439927,0.00441166,0.00439891,0.00441126],[1494840788069,0.00441141,0.00441216,0.00441099,0.00441187],[1494855188069,0.00441099,0.00441099,0.00400009,0.00439891],[1494869588069,0.00439907,0.00439986,0.00439891,0.00439898],[1494883988069,0.00439918,0.00468565,0.00400130,0.00405109],[1494898388069,0.00405116,0.00461680,0.00405116,0.00420027],[1494912788069,0.00420021,0.00475586,0.00420021,0.00420103],[1494927188069,0.00420132,0.00434899,0.00420113,0.00434838],[1494941588069,0.00434907,0.00434907,0.00434810,0.00434858],[1494955988069,0.00434823,0.00434919,0.00420035,0.00420041],[1494970388069,0.00420114,0.00532897,0.00420051,0.00495090],[1494984788069,0.00495009,0.00555497,0.00420046,0.00516724],[1494999188069,0.00516669,0.00587300,0.00516669,0.00516901],[1495013588069,0.00516889,0.00590000,0.00420026,0.00513646],[1495027988069,0.00515095,0.00583865,0.00515011,0.00583865],[1495042388069,0.00548000,0.00548000,0.00548000,0.00548000],[1495056788069,0.00548000,0.00595000,0.00530017,0.00595000],[1495071188069,0.00594996,0.00594996,0.00565000,0.00565000],[1495085588069,0.00565002,0.00565002,0.00548778,0.00548782],[1495099988069,0.00560000,0.00594999,0.00548000,0.00548000],[1495114388069,0.00548792,0.00548792,0.00472520,0.00472520],[1495128788069,0.00475001,0.00535219,0.00444441,0.00480000],[1495143188069,0.00444440,0.00548000,0.00435000,0.00435000],[1495157588069,0.00527992,0.00548000,0.00080001,0.00080001],[1495171988069,0.00200002,0.00399700,0.00150001,0.00150001],[1495186388069,0.00395668,0.00395670,0.00310000,0.00395670],[1495200788069,0.00390000,0.00467998,0.00315005,0.00467998],[1495215188069,0.00467998,0.00467998,0.00467998,0.00467998],[1495229588069,0.00320003,0.00538198,0.00315000,0.00538198],[1495243988069,0.00320013,0.00598879,0.00200001,0.00320017],[1495258388069,0.00320051,0.00320052,0.00234009,0.00234009],[1495272788069,0.00264110,0.00389994,0.00234017,0.00389994],[1495287188069,0.00248418,0.00389998,0.00248418,0.00330000],[1495301588069,0.00281005,0.00281006,0.00270192,0.00270192],[1495315988069,0.00270192,0.00270192,0.00270192,0.00270192],[1495330388069,0.00270192,0.00270192,0.00270192,0.00270192],[1495344788069,0.00270202,0.00309989,0.00250000,0.00260091],[1495359188069,0.00260055,0.00260279,0.00260055,0.00260175],[1495373588069,0.00260115,0.00260217,0.00200000,0.00200093],[1495387988069,0.00200091,0.00253139,0.00150102,0.00180133],[1495402388069,0.00180119,0.00201077,0.00161231,0.00165194],[1495416788069,0.00166006,0.00187000,0.00160000,0.00160073],[1495431188069,0.00160017,0.00168298,0.00144404,0.00144404],[1495445588069,0.00134112,0.00149999,0.00120000,0.00137187],[1495459988069,0.00137187,0.00148377,0.00130000,0.00130000],[1495474388069,0.00142996,0.00202000,0.00142995,0.00169716],[1495488788069,0.00177208,0.00199998,0.00169714,0.00169714],[1495503188069,0.00163712,0.00200000,0.00161228,0.00181499],[1495517588069,0.00158734,0.00158735,0.00151240,0.00155200],[1495531988069,0.00161768,0.00161769,0.00155200,0.00160000],[1495546388069,0.00160000,0.00168295,0.00160000,0.00168295],[1495560788069,0.00155206,0.00159999,0.00140638,0.00148040],[1495575188069,0.00145884,0.00168301,0.00140638,0.00156308],[1495589588069,0.00156301,0.00171932,0.00156301,0.00171932],[1495603988069,0.00182639,0.00182639,0.00159800,0.00159800],[1495618388069,0.00159799,0.00159799,0.00145004,0.00145009],[1495632788069,0.00149254,0.00191288,0.00149254,0.00149263],[1495647188069,0.00149263,0.00159783,0.00149263,0.00159783],[1495661588069,0.00170998,0.00171002,0.00170998,0.00171002],[1495675988069,0.00171006,0.00202000,0.00171006,0.00202000],[1495690388069,0.00202000,0.00202000,0.00202000,0.00202000],[1495704788069,0.00151216,0.00151217,0.00149261,0.00149261],[1495719188069,0.00151212,0.00180000,0.00150005,0.00169392],[1495733588069,0.00162798,0.00162799,0.00150024,0.00150024],[1495747988069,0.00166999,0.00166999,0.00144000,0.00150021],[1495762388069,0.00144098,0.00149615,0.00135009,0.00136014],[1495776788069,0.00136013,0.00136013,0.00130010,0.00130010],[1495791188069,0.00130013,0.00136007,0.00110002,0.00136007],[1495805588069,0.00129998,0.00129998,0.00129998,0.00129998],[1495819988069,0.00120000,0.00150025,0.00110518,0.00143571],[1495834388069,0.00143571,0.00143571,0.00143571,0.00143571],[1495848788069,0.00139676,0.00192750,0.00128000,0.00128000],[1495863188069,0.00128004,0.00128004,0.00128003,0.00128003],[1495877588069,0.00128000,0.00128000,0.00110000,0.00110000],[1495891988069,0.00110000,0.00110000,0.00110000,0.00110000],[1495906388069,0.00128003,0.00189999,0.00109250,0.00109250],[1495920788069,0.00120131,0.00189995,0.00120131,0.00129994],[1495935188069,0.00129996,0.00142994,0.00117319,0.00142994],[1495949588069,0.00143002,0.00143003,0.00143002,0.00143003],[1495963988069,0.00143003,0.00143003,0.00143003,0.00143003],[1495978388069,0.00140464,0.00164998,0.00140464,0.00160000],[1495992788069,0.00160000,0.00160000,0.00160000,0.00160000],[1496007188069,0.00149000,0.00149000,0.00120031,0.00120031],[1496021588069,0.00120040,0.00120040,0.00120040,0.00120040],[1496035988069,0.00120040,0.00120040,0.00120040,0.00120040],[1496050388069,0.00120040,0.00120040,0.00120040,0.00120040],[1496064788069,0.00132080,0.00132801,0.00132080,0.00132800],[1496079188069,0.00120080,0.00120080,0.00120079,0.00120079],[1496093588069,0.00120079,0.00120079,0.00120079,0.00120079],[1496107988069,0.00142965,0.00143000,0.00120111,0.00120111],[1496122388069,0.00120111,0.00120111,0.00120111,0.00120111],[1496136788069,0.00142997,0.00142997,0.00130123,0.00130127],[1496151188069,0.00130206,0.00150000,0.00130206,0.00150000],[1496165588069,0.00168500,0.00168500,0.00139802,0.00139802],[1496179988069,0.00150005,0.00150005,0.00150001,0.00150001],[1496194388069,0.00151002,0.00151002,0.00151002,0.00151002],[1496208788069,0.00151002,0.00151002,0.00151002,0.00151002],[1496223188069,0.00151002,0.00168500,0.00151000,0.00168500],[1496237588069,0.00184999,0.00188498,0.00164388,0.00164388],[1496251988069,0.00152004,0.00165000,0.00151000,0.00165000],[1496266388069,0.00165000,0.00179073,0.00165000,0.00179059],[1496280788069,0.00183001,0.00202000,0.00183001,0.00188893],[1496295188069,0.00201995,0.00390462,0.00201994,0.00390462],[1496309588069,0.00249997,0.00351416,0.00249996,0.00321410],[1496323988069,0.00180003,0.00289599,0.00180003,0.00289599],[1496338388069,0.00180014,0.00180020,0.00180011,0.00180011],[1496352788069,0.00180012,0.00180018,0.00170028,0.00170029],[1496367188069,0.00170028,0.00170029,0.00170028,0.00170028],[1496381588069,0.00170028,0.00170028,0.00170028,0.00170028],[1496395988069,0.00171026,0.00171026,0.00170031,0.00170031],[1496410388069,0.00171026,0.00171026,0.00170031,0.00170031],[1496424788069,0.00170031,0.00170032,0.00170028,0.00170028],[1496439188069,0.00183000,0.00183000,0.00183000,0.00183000],[1496453588069,0.00175000,0.00182996,0.00165000,0.00182996],[1496467988069,0.00165000,0.00171026,0.00165000,0.00165000],[1496482388069,0.00171026,0.00171028,0.00171026,0.00171028],[1496496788069,0.00165008,0.00171026,0.00151008,0.00151008],[1496511188069,0.00151018,0.00171026,0.00151012,0.00171026],[1496525588069,0.00151011,0.00171026,0.00151009,0.00171026],[1496539988069,0.00171026,0.00171026,0.00171026,0.00171026],[1496554388069,0.00171026,0.00171026,0.00171026,0.00171026],[1496568788069,0.00151009,0.00171026,0.00142503,0.00142503],[1496583188069,0.00140006,0.00169974,0.00140004,0.00169974],[1496597588069,0.00169973,0.00169973,0.00140000,0.00140000],[1496611988069,0.00140000,0.00158177,0.00139802,0.00158170],[1496626388069,0.00157268,0.00157268,0.00157268,0.00157268],[1496640788069,0.00139836,0.00153777,0.00139836,0.00139838],[1496655188069,0.00139838,0.00139838,0.00139838,0.00139838],[1496669588069,0.00139847,0.00145441,0.00130000,0.00145441],[1496683988069,0.00131020,0.00131030,0.00131020,0.00131030],[1496698388069,0.00133340,0.00144987,0.00130000,0.00144985],[1496712788069,0.00135001,0.00135002,0.00130000,0.00130000],[1496727188069,0.00144659,0.00145438,0.00131000,0.00131004],[1496741588069,0.00131005,0.00140993,0.00131000,0.00131000],[1496755988069,0.00130987,0.00130987,0.00130987,0.00130987],[1496770388069,0.00130983,0.00145435,0.00100000,0.00145435],[1496784788069,0.00145436,0.00145436,0.00130975,0.00145430],[1496799188069,0.00145430,0.00145430,0.00145430,0.00145430],[1496813588069,0.00141049,0.00141049,0.00141049,0.00141049],[1496827988069,0.00125004,0.00137388,0.00125004,0.00137388],[1496842388069,0.00125011,0.00125011,0.00125011,0.00125011],[1496856788069,0.00125507,0.00137361,0.00125507,0.00137361],[1496871188069,0.00137361,0.00137361,0.00137361,0.00137361],[1496885588069,0.00137339,0.00137340,0.00125500,0.00125529],[1496899988069,0.00125534,0.00137317,0.00125009,0.00137315],[1496914388069,0.00137305,0.00137305,0.00137305,0.00137305],[1496928788069,0.00137305,0.00137305,0.00137305,0.00137305],[1496943188069,0.00137255,0.00137255,0.00137251,0.00137251],[1496957588069,0.00137250,0.00182970,0.00126004,0.00178999],[1496971988069,0.00169998,0.00269980,0.00144370,0.00207430],[1496986388069,0.00171029,0.00171029,0.00150531,0.00150531],[1497000788069,0.00150545,0.00160499,0.00131010,0.00131015],[1497015188069,0.00131024,0.00137610,0.00131003,0.00131003],[1497029588069,0.00137603,0.00151004,0.00131000,0.00131012],[1497043988069,0.00131000,0.00142651,0.00126004,0.00126004],[1497058388069,0.00136014,0.00136014,0.00125567,0.00126012],[1497072788069,0.00134736,0.00134736,0.00133000,0.00133000],[1497087188069,0.00133002,0.00134722,0.00125000,0.00125001],[1497101588069,0.00126005,0.00130000,0.00113023,0.00130000],[1497115988069,0.00114272,0.00145312,0.00114272,0.00129800],[1497130388069,0.00129800,0.00135000,0.00110000,0.00126975],[1497144788069,0.00126994,0.00144992,0.00110000,0.00114616],[1497159188069,0.00114616,0.00124845,0.00110014,0.00110022],[1497173588069,0.00112000,0.00112000,0.00110029,0.00110255],[1497187988069,0.00110255,0.00133527,0.00110029,0.00133527],[1497202388069,0.00120982,0.00128500,0.00110030,0.00113402],[1497216788069,0.00124945,0.00125000,0.00113403,0.00118000],[1497231188069,0.00118000,0.00124989,0.00118000,0.00119000],[1497245588069,0.00119000,0.00124699,0.00117000,0.00117002],[1497259988069,0.00117002,0.00118000,0.00117002,0.00117009],[1497274388069,0.00117009,0.00121000,0.00115000,0.00115000],[1497288788069,0.00115001,0.00117299,0.00110027,0.00110028],[1497303188069,0.00110043,0.00117299,0.00110024,0.00110024],[1497317588069,0.00110024,0.00124960,0.00110024,0.00112400],[1497331988069,0.00112400,0.00112400,0.00110050,0.00110050],[1497346388069,0.00110050,0.00110050,0.00100001,0.00100017],[1497360788069,0.00100025,0.00112400,0.00100000,0.00100002],[1497375188069,0.00100002,0.00109992,0.00088888,0.00088890],[1497389588069,0.00088896,0.00117300,0.00088888,0.00117300],[1497403988069,0.00117299,0.00117299,0.00089028,0.00089501],[1497418388069,0.00105879,0.00109199,0.00088888,0.00100000],[1497432788069,0.00089517,0.00117269,0.00089517,0.00093130],[1497447188069,0.00100990,0.00119988,0.00094168,0.00102124],[1497461588069,0.00102127,0.00110000,0.00100015,0.00104000],[1497475988069,0.00105001,0.00110000,0.00095300,0.00100007],[1497490388069,0.00109498,0.00113000,0.00101102,0.00101125],[1497504788069,0.00101130,0.00109840,0.00100001,0.00100008],[1497519188069,0.00100024,0.00101115,0.00100000,0.00100000],[1497533588069,0.00100020,0.00111111,0.00095210,0.00108000],[1497547988069,0.00104987,0.00116245,0.00099500,0.00102502],[1497562388069,0.00102013,0.00114399,0.00100503,0.00103724],[1497576788069,0.00103723,0.00110000,0.00100500,0.00101000],[1497591188069,0.00109990,0.00114100,0.00096155,0.00110000],[1497605588069,0.00110000,0.00111000,0.00096011,0.00105057],[1497619988069,0.00105058,0.00122000,0.00096012,0.00110606],[1497634388069,0.00110606,0.00125000,0.00096015,0.00118946],[1497648788069,0.00110000,0.00119000,0.00100000,0.00110012],[1497663188069,0.00110012,0.00119894,0.00105501,0.00110001],[1497677588069,0.00114900,0.00119926,0.00111005,0.00113006],[1497691988069,0.00113011,0.00120000,0.00113011,0.00120000],[1497706388069,0.00120000,0.00125000,0.00118000,0.00123994],[1497720788069,0.00123350,0.00127500,0.00120008,0.00120015],[1497735188069,0.00120016,0.00132000,0.00120016,0.00121020],[1497749588069,0.00121046,0.00145998,0.00121046,0.00145998],[1497763988069,0.00137300,0.00210000,0.00134000,0.00141009],[1497778388069,0.00154426,0.00175000,0.00139638,0.00168635],[1497792788069,0.00168600,0.00170000,0.00133334,0.00133335],[1497807188069,0.00133334,0.00145000,0.00133334,0.00133400],[1497821588069,0.00133401,0.00133462,0.00133001,0.00133001],[1497835988069,0.00133001,0.00133446,0.00120601,0.00133330],[1497850388069,0.00133327,0.00147006,0.00128503,0.00129011],[1497864788069,0.00129032,0.00129103,0.00129000,0.00129103],[1497879188069,0.00130230,0.00130230,0.00128505,0.00128505],[1497893588069,0.00128999,0.00129000,0.00122026,0.00122033],[1497907988069,0.00122038,0.00122060,0.00120501,0.00120504],[1497922388069,0.00120526,0.00120526,0.00120526,0.00120526],[1497936788069,0.00122010,0.00129000,0.00119000,0.00119005],[1497951188069,0.00119007,0.00120004,0.00119000,0.00119000],[1497965588069,0.00119000,0.00128853,0.00114001,0.00114002],[1497979988069,0.00115372,0.00120000,0.00115372,0.00120000],[1497994388069,0.00116002,0.00120000,0.00116001,0.00118002],[1498008788069,0.00118201,0.00139999,0.00113500,0.00118829],[1498023188069,0.00118837,0.00118837,0.00118837,0.00118837],[1498037588069,0.00129774,0.00129774,0.00129774,0.00129774],[1498051988069,0.00127978,0.00127978,0.00127977,0.00127977],[1498066388069,0.00118966,0.00120275,0.00118966,0.00120275],[1498080788069,0.00118981,0.00124767,0.00113506,0.00113506],[1498095188069,0.00123688,0.00123688,0.00111019,0.00113527],[1498109588069,0.00113527,0.00113530,0.00111019,0.00111025],[1498123988069,0.00111029,0.00124760,0.00111029,0.00115211],[1498138388069,0.00115214,0.00124760,0.00115214,0.00115279],[1498152788069,0.00115284,0.00119497,0.00114890,0.00115000],[1498167188069,0.00115000,0.00124760,0.00115000,0.00115013],[1498181588069,0.00115013,0.00125003,0.00115013,0.00115018],[1498195988069,0.00118750,0.00125000,0.00115027,0.00118745],[1498210388069,0.00118745,0.00118745,0.00118745,0.00118745],[1498224788069,0.00117732,0.00120000,0.00115076,0.00115088],[1498239188069,0.00116000,0.00116000,0.00115094,0.00115112],[1498253588069,0.00115116,0.00124982,0.00115036,0.00115055],[1498267988069,0.00115073,0.00115083,0.00115073,0.00115083],[1498282388069,0.00124915,0.00124915,0.00115081,0.00115083],[1498296788069,0.00115083,0.00125000,0.00115000,0.00119884],[1498311188069,0.00119882,0.00124994,0.00115264,0.00124994],[1498325588069,0.00115268,0.00115268,0.00115268,0.00115268],[1498339988069,0.00115297,0.00115312,0.00115297,0.00115312],[1498354388069,0.00115320,0.00115333,0.00115320,0.00115333],[1498368788069,0.00115343,0.00115365,0.00115000,0.00115365],[1498383188069,0.00115001,0.00115001,0.00115000,0.00115000],[1498397588069,0.00115000,0.00115000,0.00115000,0.00115000],[1498411988069,0.00115000,0.00115000,0.00111042,0.00111046],[1498426388069,0.00111046,0.00111046,0.00111046,0.00111046],[1498440788069,0.00119991,0.00119991,0.00111023,0.00119987],[1498455188069,0.00111063,0.00111063,0.00111063,0.00111063],[1498469588069,0.00111073,0.00111082,0.00111073,0.00111082],[1498483988069,0.00111095,0.00115250,0.00111020,0.00111020],[1498498388069,0.00111093,0.00116730,0.00109003,0.00116730],[1498512788069,0.00109078,0.00119947,0.00071001,0.00071001],[1498527188069,0.00086004,0.00089065,0.00086003,0.00089065],[1498541588069,0.00085526,0.00096797,0.00085526,0.00096797],[1498555988069,0.00087206,0.00100000,0.00087206,0.00100000],[1498570388069,0.00100000,0.00100000,0.00100000,0.00100000],[1498584788069,0.00092529,0.00092542,0.00087116,0.00087116],[1498599188069,0.00094998,0.00102897,0.00087128,0.00092829],[1498613588069,0.00087120,0.00093199,0.00087111,0.00093199],[1498627988069,0.00118900,0.00118900,0.00118900,0.00118900],[1498642388069,0.00093209,0.00100000,0.00077780,0.00092321],[1498656788069,0.00092321,0.00092321,0.00092321,0.00092321],[1498671188069,0.00090025,0.00091001,0.00085010,0.00091001],[1498685588069,0.00090999,0.00098018,0.00085022,0.00098018],[1498699988069,0.00098008,0.00098008,0.00088027,0.00088030],[1498714388069,0.00088051,0.00099980,0.00088051,0.00091984],[1498728788069,0.00090022,0.00090026,0.00090022,0.00090026],[1498743188069,0.00092000,0.00100000,0.00091012,0.00100000],[1498757588069,0.00093001,0.00103570,0.00093001,0.00103570],[1498771988069,0.00095020,0.00100000,0.00095003,0.00095003],[1498786388069,0.00095003,0.00095003,0.00095000,0.00095000],[1498800788069,0.00094996,0.00094996,0.00094996,0.00094996],[1498815188069,0.00090036,0.00090036,0.00080033,0.00080033],[1498829588069,0.00081452,0.00092000,0.00081452,0.00092000],[1498843988069,0.00083037,0.00083037,0.00083037,0.00083037],[1498858388069,0.00084015,0.00084019,0.00084015,0.00084019],[1498872788069,0.00091989,0.00091989,0.00084111,0.00085002],[1498887188069,0.00091941,0.00091941,0.00091941,0.00091941],[1498901588069,0.00085034,0.00085034,0.00085034,0.00085034],[1498915988069,0.00085049,0.00085049,0.00085034,0.00085043],[1498930388069,0.00084201,0.00084201,0.00082000,0.00082000],[1498944788069,0.00083597,0.00090895,0.00080040,0.00080040],[1498959188069,0.00080046,0.00092000,0.00071001,0.00076022],[1498973588069,0.00078546,0.00078546,0.00078546,0.00078546],[1498987988069,0.00072300,0.00072300,0.00070301,0.00070301],[1499002388069,0.00070310,0.00072009,0.00070310,0.00072009],[1499016788069,0.00072501,0.00079871,0.00072501,0.00079859],[1499031188069,0.00074499,0.00074499,0.00074499,0.00074499],[1499045588069,0.00072870,0.00072870,0.00067000,0.00067000],[1499059988069,0.00071108,0.00071108,0.00071091,0.00071091],[1499074388069,0.00071108,0.00074901,0.00071071,0.00074898],[1499088788069,0.00074898,0.00074898,0.00071071,0.00071071],[1499103188069,0.00071072,0.00071072,0.00071071,0.00071071],[1499117588069,0.00071071,0.00071071,0.00071071,0.00071071],[1499131988069,0.00071076,0.00074785,0.00071076,0.00074760],[1499146388069,0.00074013,0.00076127,0.00074013,0.00076127],[1499160788069,0.00076100,0.00077127,0.00076100,0.00077127],[1499175188069,0.00077125,0.00086974,0.00076681,0.00086104],[1499189588069,0.00086104,0.00086104,0.00081008,0.00081818],[1499203988069,0.00081000,0.00081000,0.00073200,0.00077000],[1499218388069,0.00077001,0.00083676,0.00077000,0.00077000],[1499232788069,0.00077001,0.00078552,0.00074290,0.00078551],[1499247188069,0.00078551,0.00078551,0.00073838,0.00073838],[1499261588069,0.00073838,0.00074619,0.00072361,0.00072361],[1499275988069,0.00071484,0.00073442,0.00071483,0.00071484],[1499290388069,0.00071484,0.00071484,0.00071484,0.00071484],[1499304788069,0.00071700,0.00071700,0.00071484,0.00071484],[1499319188069,0.00072914,0.00073368,0.00071901,0.00071901],[1499333588069,0.00071485,0.00074998,0.00071071,0.00072343],[1499347988069,0.00071999,0.00073500,0.00071071,0.00073500],[1499362388069,0.00073500,0.00073500,0.00071542,0.00072973],[1499376788069,0.00072973,0.00074424,0.00071001,0.00073325],[1499391188069,0.00071859,0.00072976,0.00069401,0.00069401],[1499405588069,0.00069400,0.00069400,0.00069400,0.00069400],[1499419988069,0.00069401,0.00069401,0.00069401,0.00069401],[1499434388069,0.00068015,0.00068015,0.00068015,0.00068015],[1499448788069,0.00069375,0.00069375,0.00065502,0.00065502],[1499463188069,0.00065192,0.00067198,0.00060002,0.00065854],[1499477588069,0.00065012,0.00065854,0.00065012,0.00065854],[1499491988069,0.00065854,0.00067171,0.00065827,0.00065900],[1499506388069,0.00065900,0.00065900,0.00062008,0.00062027],[1499520788069,0.00062030,0.00062033,0.00060001,0.00060001],[1499535188069,0.00060767,0.00065357,0.00056201,0.00061436],[1499549588069,0.00060207,0.00068356,0.00058001,0.00062498],[1499563988069,0.00062248,0.00062248,0.00058001,0.00059163],[1499578388069,0.00060346,0.00063948,0.00059145,0.00063948],[1499592788069,0.00062669,0.00062669,0.00056200,0.00058800],[1499607188069,0.00059571,0.00059571,0.00058380,0.00058380],[1499621588069,0.00057212,0.00060095,0.00056200,0.00056201],[1499635988069,0.00056201,0.00060095,0.00055799,0.00056489],[1499650388069,0.00057611,0.00057611,0.00054683,0.00056000],[1499664788069,0.00056001,0.00059361,0.00054687,0.00054693],[1499679188069,0.00055783,0.00059334,0.00055783,0.00059334],[1499693588069,0.00058147,0.00058147,0.00055846,0.00058125],[1499707988069,0.00059000,0.00059000,0.00056665,0.00056665],[1499722388069,0.00056998,0.00057821,0.00053578,0.00055532],[1499736788069,0.00056643,0.00059001,0.00053265,0.00054330],[1499751188069,0.00054330,0.00054330,0.00052915,0.00052919],[1499765588069,0.00053977,0.00053977,0.00047772,0.00048727],[1499779988069,0.00049701,0.00053505,0.00047772,0.00050636],[1499794388069,0.00049627,0.00049627,0.00040000,0.00046650],[1499808788069,0.00045719,0.00051549,0.00045206,0.00045719],[1499823188069,0.00048004,0.00048004,0.00046104,0.00048003],[1499837588069,0.00047044,0.00047044,0.00045719,0.00046008],[1499851988069,0.00045719,0.00048004,0.00045719,0.00047555],[1499866388069,0.00046633,0.00047566,0.00046633,0.00046637],[1499880788069,0.00047011,0.00047021,0.00047011,0.00047021],[1499895188069,0.00047021,0.00050625,0.00047020,0.00047961],[1499909588069,0.00048920,0.00051550,0.00048808,0.00051227],[1499923988069,0.00051202,0.00055000,0.00050666,0.00055000],[1499938388069,0.00050500,0.00057000,0.00046633,0.00048170],[1499952788069,0.00047208,0.00047209,0.00046633,0.00046633],[1499967188069,0.00047105,0.00047563,0.00046633,0.00046634],[1499981588069,0.00046633,0.00047563,0.00046633,0.00046633],[1499995988069,0.00046633,0.00059308,0.00046633,0.00046635],[1500010388069,0.00047567,0.00048462,0.00045719,0.00048462],[1500024788069,0.00047494,0.00048462,0.00045719,0.00045719],[1500039188069,0.00045719,0.00049431,0.00045719,0.00045733],[1500053588069,0.00050000,0.00050000,0.00045734,0.00045740],[1500067988069,0.00046655,0.00050000,0.00046655,0.00047001],[1500082388069,0.00047001,0.00047531,0.00045737,0.00047501],[1500096788069,0.00047501,0.00050000,0.00047501,0.00047508],[1500111188069,0.00048458,0.00059300,0.00047842,0.00048818],[1500125588069,0.00049794,0.00051940,0.00049000,0.00050901],[1500139988069,0.00051919,0.00065000,0.00050697,0.00056107],[1500154388069,0.00054986,0.00055999,0.00049888,0.00053782],[1500168788069,0.00053782,0.00070838,0.00053782,0.00062337],[1500183188069,0.00061090,0.00061090,0.00057425,0.00057425],[1500197588069,0.00058568,0.00070838,0.00052879,0.00052879],[1500211988069,0.00051823,0.00067268,0.00048902,0.00052782],[1500226388069,0.00053838,0.00055038,0.00052895,0.00052895],[1500240788069,0.00053897,0.00053898,0.00048900,0.00051834],[1500255188069,0.00052871,0.00052871,0.00049784,0.00052750],[1500269588069,0.00052896,0.00052896,0.00051838,0.00052875],[1500283988069,0.00051818,0.00052854,0.00051818,0.00051818],[1500298388069,0.00051818,0.00054927,0.00051818,0.00051835],[1500312788069,0.00051920,0.00054000,0.00051920,0.00054000],[1500327188069,0.00052920,0.00052920,0.00051819,0.00052859],[1500341588069,0.00051828,0.00052854,0.00051818,0.00051823],[1500355988069,0.00051822,0.00054035,0.00051821,0.00054035],[1500370388069,0.00054035,0.00059000,0.00054035,0.00057820],[1500384788069,0.00056664,0.00056664,0.00051818,0.00051818],[1500399188069,0.00052854,0.00052854,0.00050001,0.00050001],[1500413588069,0.00051001,0.00053482,0.00050000,0.00053482],[1500427988069,0.00051386,0.00059000,0.00051386,0.00054501],[1500442388069,0.00054501,0.00055591,0.00054500,0.00054666],[1500456788069,0.00054667,0.00059065,0.00054666,0.00055761],[1500471188069,0.00055761,0.00060002,0.00054670,0.00060000],[1500485588069,0.00060000,0.00063114,0.00056422,0.00060157],[1500499988069,0.00062711,0.00069666,0.00061223,0.00061223],[1500514388069,0.00060231,0.00069898,0.00060001,0.00060001],[1500528788069,0.00061201,0.00061201,0.00059550,0.00060740],[1500543188069,0.00059550,0.00061649,0.00059550,0.00059550],[1500557588069,0.00060741,0.00061649,0.00059500,0.00061649],[1500571988069,0.00060416,0.00061421,0.00049137,0.00057726],[1500586388069,0.00056571,0.00058054,0.00048900,0.00055761],[1500600788069,0.00054646,0.00059215,0.00051483,0.00053459],[1500615188069,0.00052390,0.00052390,0.00051484,0.00051484],[1500629588069,0.00051484,0.00052389,0.00051483,0.00052389],[1500643988069,0.00052389,0.00055518,0.00051483,0.00051563],[1500658388069,0.00051566,0.00053811,0.00051564,0.00053811],[1500672788069,0.00052819,0.00055499,0.00051483,0.00053790],[1500687188069,0.00053062,0.00055578,0.00053062,0.00054336],[1500701588069,0.00054930,0.00056800,0.00054930,0.00056800],[1500715988069,0.00056510,0.00056510,0.00055916,0.00056000],[1500730388069,0.00055868,0.00057499,0.00052315,0.00056848],[1500744788069,0.00056633,0.00056633,0.00052235,0.00052466],[1500759188069,0.00052748,0.00056848,0.00051936,0.00056848],[1500773588069,0.00056517,0.00075113,0.00055856,0.00069221],[1500787988069,0.00068793,0.00068793,0.00063538,0.00063545],[1500802388069,0.00062835,0.00064080,0.00059376,0.00061478],[1500816788069,0.00060420,0.00060857,0.00056006,0.00060857],[1500831188069,0.00059469,0.00061217,0.00058500,0.00058500],[1500845588069,0.00058500,0.00059714,0.00058500,0.00059000],[1500859988069,0.00059000,0.00061001,0.00058505,0.00061001],[1500874388069,0.00062277,0.00062512,0.00061173,0.00061173],[1500888788069,0.00059724,0.00059724,0.00056000,0.00056000],[1500903188069,0.00054240,0.00055575,0.00053736,0.00055561],[1500917588069,0.00056678,0.00061201,0.00056619,0.00061201],[1500931988069,0.00061201,0.00061955,0.00061200,0.00061264],[1500946388069,0.00060394,0.00063459,0.00060394,0.00062602],[1500960788069,0.00062602,0.00062602,0.00062602,0.00062602],[1500975188069,0.00061820,0.00062499,0.00060402,0.00060500],[1500989588069,0.00060501,0.00060501,0.00046483,0.00057300],[1501003988069,0.00057300,0.00057300,0.00051139,0.00057299],[1501018388069,0.00055792,0.00057299,0.00054362,0.00055789],[1501032788069,0.00057214,0.00057214,0.00055000,0.00055000],[1501047188069,0.00055005,0.00055005,0.00053057,0.00053057],[1501061588069,0.00053524,0.00053524,0.00053524,0.00053524],[1501075988069,0.00053524,0.00053524,0.00053524,0.00053524],[1501090388069,0.00053524,0.00053524,0.00053524,0.00053524],[1501104788069,0.00053434,0.00053434,0.00052364,0.00052364],[1501119188069,0.00052360,0.00052360,0.00052360,0.00052360],[1501133588069,0.00052983,0.00053525,0.00052983,0.00053525],[1501147988069,0.00053024,0.00053024,0.00051700,0.00051700],[1501162388069,0.00051701,0.00052359,0.00051000,0.00051000],[1501176788069,0.00051000,0.00053167,0.00051000,0.00051649],[1501191188069,0.00051822,0.00053522,0.00050699,0.00051357],[1501205588069,0.00051871,0.00051941,0.00050507,0.00051941],[1501219988069,0.00050878,0.00050878,0.00049354,0.00049354],[1501234388069,0.00049724,0.00049724,0.00048298,0.00048298],[1501248788069,0.00048298,0.00048298,0.00046483,0.00046483],[1501263188069,0.00046489,0.00047947,0.00046483,0.00046880],[1501277588069,0.00047552,0.00047552,0.00045198,0.00047552],[1501291988069,0.00046242,0.00046242,0.00044000,0.00044000],[1501306388069,0.00044452,0.00044843,0.00042322,0.00043073],[1501320788069,0.00043267,0.00043853,0.00043041,0.00043853],[1501335188069,0.00044193,0.00044193,0.00043100,0.00043100],[1501349588069,0.00043195,0.00044445,0.00043100,0.00043830],[1501363988069,0.00043830,0.00045315,0.00043830,0.00045315],[1501378388069,0.00045434,0.00046805,0.00045315,0.00046805],[1501392788069,0.00046220,0.00046220,0.00044726,0.00044726],[1501407188069,0.00045500,0.00046043,0.00045500,0.00045500],[1501421588069,0.00045534,0.00045534,0.00044727,0.00044727],[1501435988069,0.00044727,0.00044979,0.00044304,0.00044304],[1501450388069,0.00043841,0.00044089,0.00043841,0.00043880],[1501464788069,0.00043840,0.00043880,0.00043840,0.00043880],[1501479188069,0.00043840,0.00043840,0.00043840,0.00043840],[1501493588069,0.00043840,0.00043840,0.00043840,0.00043840],[1501507988069,0.00043840,0.00043840,0.00042326,0.00042577],[1501522388069,0.00042577,0.00042577,0.00039150,0.00041024],[1501536788069,0.00040902,0.00040902,0.00038201,0.00039829],[1501551188069,0.00039873,0.00039873,0.00039873,0.00039873],[1501565588069,0.00039773,0.00039990,0.00039773,0.00039990],[1501579988069,0.00039890,0.00039890,0.00039890,0.00039890],[1501594388069,0.00039790,0.00039790,0.00037508,0.00037508],[1501608788069,0.00037419,0.00045250,0.00037419,0.00045000],[1501623188069,0.00044997,0.00044997,0.00039803,0.00039803],[1501637588069,0.00046095,0.00046095,0.00043257,0.00043257],[1501651988069,0.00043257,0.00046100,0.00043257,0.00044843],[1501666388069,0.00044731,0.00044731,0.00039800,0.00039800],[1501680788069,0.00042000,0.00045000,0.00042000,0.00042000],[1501695188069,0.00042150,0.00042238,0.00041897,0.00041897],[1501709588069,0.00041792,0.00041921,0.00038000,0.00040873],[1501723988069,0.00041809,0.00041809,0.00041809,0.00041809],[1501738388069,0.00042881,0.00043000,0.00041704,0.00041704],[1501752788069,0.00041704,0.00045499,0.00041182,0.00043101],[1501767188069,0.00042993,0.00042993,0.00038031,0.00039483],[1501781588069,0.00040000,0.00045486,0.00039903,0.00043098],[1501795988069,0.00042991,0.00043098,0.00042346,0.00043098],[1501810388069,0.00043098,0.00047918,0.00043098,0.00047559],[1501824788069,0.00047440,0.00047440,0.00044680,0.00045000],[1501839188069,0.00049988,0.00051999,0.00047278,0.00050612],[1501853588069,0.00050485,0.00061208,0.00048714,0.00061208],[1501867988069,0.00061212,0.00064995,0.00056491,0.00056491],[1501882388069,0.00056353,0.00061534,0.00053241,0.00053241],[1501896788069,0.00054013,0.00054013,0.00051241,0.00051241],[1501911188069,0.00048241,0.00048241,0.00048241,0.00048241],[1501925588069,0.00048246,0.00048246,0.00046280,0.00046280],[1501939988069,0.00046278,0.00047153,0.00045241,0.00047153],[1501954388069,0.00050906,0.00050907,0.00048114,0.00048114],[1501968788069,0.00047994,0.00057000,0.00047754,0.00049993],[1501983188069,0.00049996,0.00049997,0.00049000,0.00049000],[1501997588069,0.00048878,0.00048878,0.00044400,0.00044897],[1502011988069,0.00045002,0.00049900,0.00045002,0.00049899],[1502026388069,0.00049900,0.00051990,0.00048789,0.00050000],[1502040788069,0.00050000,0.00050000,0.00048556,0.00048556],[1502055188069,0.00056995,0.00056995,0.00043300,0.00043300],[1502069588069,0.00043843,0.00049999,0.00043843,0.00048000],[1502083988069,0.00048000,0.00048000,0.00048000,0.00048000],[1502098388069,0.00048000,0.00048000,0.00047000,0.00047000],[1502112788069,0.00046883,0.00046883,0.00043241,0.00045000],[1502127188069,0.00044891,0.00044892,0.00043241,0.00043241],[1502141588069,0.00043243,0.00044219,0.00039724,0.00039724],[1502155988069,0.00039569,0.00040743,0.00039569,0.00040200],[1502170388069,0.00040151,0.00040151,0.00040151,0.00040151],[1502184788069,0.00040152,0.00040153,0.00039489,0.00039489],[1502199188069,0.00039489,0.00040000,0.00039489,0.00040000],[1502213588069,0.00040001,0.00043190,0.00039489,0.00039489],[1502227988069,0.00039489,0.00043998,0.00039489,0.00039490],[1502242388069,0.00039490,0.00039491,0.00035541,0.00035541],[1502256788069,0.00043984,0.00044000,0.00043235,0.00043235],[1502271188069,0.00043127,0.00043127,0.00041313,0.00042372],[1502285588069,0.00042268,0.00042268,0.00040901,0.00041106],[1502299988069,0.00041003,0.00041634,0.00040055,0.00041634],[1502314388069,0.00042364,0.00055000,0.00041010,0.00045001],[1502328788069,0.00049973,0.00049973,0.00040076,0.00040076],[1502343188069,0.00040088,0.00048656,0.00040088,0.00040116],[1502357588069,0.00041714,0.00048694,0.00041714,0.00042000],[1502371988069,0.00046453,0.00046453,0.00046453,0.00046453],[1502386388069,0.00041015,0.00046464,0.00041015,0.00046464],[1502400788069,0.00041042,0.00045992,0.00041042,0.00041054],[1502415188069,0.00041055,0.00041055,0.00041001,0.00041001],[1502429588069,0.00041006,0.00041007,0.00041006,0.00041007],[1502443988069,0.00041007,0.00044975,0.00041005,0.00044975],[1502458388069,0.00041001,0.00043994,0.00040075,0.00043993],[1502472788069,0.00040075,0.00040075,0.00040075,0.00040075],[1502487188069,0.00042000,0.00046473,0.00042000,0.00046473],[1502501588069,0.00040075,0.00044075,0.00040075,0.00040080],[1502515988069,0.00040075,0.00040075,0.00040075,0.00040075],[1502530388069,0.00040076,0.00040076,0.00040076,0.00040076],[1502544788069,0.00040076,0.00040077,0.00038000,0.00038000],[1502559188069,0.00038900,0.00042882,0.00038900,0.00038902],[1502573588069,0.00038909,0.00038909,0.00038909,0.00038909],[1502587988069,0.00040647,0.00040647,0.00040647,0.00040647],[1502602388069,0.00040000,0.00040000,0.00040000,0.00040000],[1502616788069,0.00038011,0.00038051,0.00038011,0.00038051],[1502631188069,0.00038056,0.00038056,0.00032503,0.00032506],[1502645588069,0.00032615,0.00032615,0.00032615,0.00032615],[1502659988069,0.00032615,0.00032615,0.00032615,0.00032615],[1502674388069,0.00038098,0.00038098,0.00032023,0.00032023],[1502688788069,0.00032024,0.00032024,0.00032024,0.00032024],[1502703188069,0.00032024,0.00032024,0.00032024,0.00032024],[1502717588069,0.00037974,0.00046420,0.00033514,0.00033514],[1502731988069,0.00033103,0.00033103,0.00032025,0.00032025],[1502746388069,0.00032023,0.00034993,0.00024501,0.00034993],[1502760788069,0.00033000,0.00033473,0.00024526,0.00024526],[1502775188069,0.00024543,0.00027002,0.00024500,0.00027002],[1502789588069,0.00027002,0.00027002,0.00027002,0.00027002],[1502803988069,0.00027000,0.00027000,0.00026015,0.00026015],[1502818388069,0.00026019,0.00026019,0.00026019,0.00026019],[1502832788069,0.00029700,0.00030000,0.00029700,0.00029999],[1502847188069,0.00029999,0.00032000,0.00029999,0.00032000],[1502861588069,0.00029999,0.00029999,0.00029999,0.00029999],[1502875988069,0.00030000,0.00030000,0.00030000,0.00030000],[1502890388069,0.00029700,0.00030000,0.00028889,0.00028889],[1502904788069,0.00028889,0.00028889,0.00028889,0.00028889],[1502919188069,0.00029007,0.00029007,0.00029007,0.00029007],[1502933588069,0.00029005,0.00032946,0.00029005,0.00032944],[1502947988069,0.00029000,0.00029000,0.00029000,0.00029000],[1502962388069,0.00029000,0.00032499,0.00026015,0.00032499],[1502976788069,0.00032499,0.00032998,0.00029651,0.00029651],[1502991188069,0.00027556,0.00034060,0.00027556,0.00030600],[1503005588069,0.00030654,0.00030654,0.00028833,0.00028833],[1503019988069,0.00028870,0.00028870,0.00028870,0.00028870],[1503034388069,0.00030708,0.00034015,0.00030708,0.00030751],[1503048788069,0.00029256,0.00035324,0.00029256,0.00031623],[1503063188069,0.00030000,0.00032200,0.00030000,0.00032200],[1503077588069,0.00032200,0.00032200,0.00032200,0.00032200],[1503091988069,0.00032199,0.00035300,0.00032199,0.00035300],[1503106388069,0.00035300,0.00035300,0.00035300,0.00035300],[1503120788069,0.00029598,0.00030275,0.00019895,0.00029994],[1503135188069,0.00030301,0.00030311,0.00030301,0.00030311],[1503149588069,0.00030321,0.00030321,0.00030321,0.00030321],[1503163988069,0.00030328,0.00030328,0.00030328,0.00030328],[1503178388069,0.00029001,0.00029001,0.00027023,0.00027023],[1503192788069,0.00032086,0.00032086,0.00032086,0.00032086],[1503207188069,0.00028198,0.00028198,0.00028198,0.00028198],[1503221588069,0.00028198,0.00028198,0.00028198,0.00028198],[1503235988069,0.00028200,0.00028204,0.00028200,0.00028204],[1503250388069,0.00028901,0.00028901,0.00028901,0.00028901],[1503264788069,0.00031700,0.00031700,0.00030011,0.00031700],[1503279188069,0.00030021,0.00036028,0.00030021,0.00036028],[1503293588069,0.00034875,0.00036028,0.00034875,0.00036028],[1503307988069,0.00034200,0.00042000,0.00034200,0.00037490],[1503322388069,0.00040899,0.00044996,0.00039736,0.00039736],[1503336788069,0.00043000,0.00059943,0.00043000,0.00050501],[1503351188069,0.00050504,0.00059944,0.00045449,0.00058519],[1503365588069,0.00056086,0.00063800,0.00053157,0.00054176],[1503379988069,0.00057696,0.00060999,0.00051605,0.00051626],[1503394388069,0.00050441,0.00052899,0.00044838,0.00049166],[1503408788069,0.00047636,0.00052890,0.00044747,0.00044757],[1503423188069,0.00044790,0.00050987,0.00044790,0.00046763],[1503437588069,0.00048991,0.00063725,0.00045690,0.00063725],[1503451988069,0.00055439,0.00062977,0.00052778,0.00052779],[1503466388069,0.00049019,0.00055000,0.00049000,0.00050770],[1503480788069,0.00051003,0.00051052,0.00048059,0.00048059],[1503495188069,0.00053449,0.00055849,0.00048801,0.00055847],[1503509588069,0.00055845,0.00063699,0.00052588,0.00063699]],"Volume":[{"x":1487899988069,"y":47.93445721,"basev":0.0242367796395204},{"x":1487914388069,"y":24.02709468,"basev":0.0121431772954792},{"x":1487928788069,"y":118.92808578,"basev":0.0595163994265132},{"x":1487943188069,"y":60.40641086,"basev":0.0297798783064956},{"x":1487957588069,"y":3.59892177,"basev":0.0017257647966000},{"x":1487971988069,"y":49.31399021,"basev":0.0225236592506995},{"x":1487986388069,"y":86.95949196,"basev":0.0396322294736438},{"x":1488000788069,"y":94.21622162,"basev":0.0428996663346270},{"x":1488015188069,"y":88.37846453,"basev":0.0400584581187030},{"x":1488029588069,"y":51.16669965,"basev":0.0232819360657204},{"x":1488043988069,"y":60.79455323,"basev":0.0276338389822078},{"x":1488058388069,"y":81.33562071,"basev":0.0369165515576155},{"x":1488072788069,"y":40.74130911,"basev":0.0185385409202281},{"x":1488087188069,"y":36.26537280,"basev":0.0164905901474475},{"x":1488101588069,"y":64.07442481,"basev":0.0291152781192997},{"x":1488115988069,"y":35.75146518,"basev":0.0162162512483831},{"x":1488130388069,"y":0,"basev":0},{"x":1488144788069,"y":0.16793601,"basev":0.0000555028513050},{"x":1488159188069,"y":22.62983464,"basev":0.0075454823218800},{"x":1488173588069,"y":45.46869368,"basev":0.0153668220687400},{"x":1488187988069,"y":29.02992205,"basev":0.0098675421644230},{"x":1488202388069,"y":23.19729423,"basev":0.0078816568499324},{"x":1488216788069,"y":43.64693686,"basev":0.0148940635021220},{"x":1488231188069,"y":43.19343621,"basev":0.0146740594741671},{"x":1488245588069,"y":38.63785936,"basev":0.0137070907900782},{"x":1488259988069,"y":30.06072604,"basev":0.0170894403184086},{"x":1488274388069,"y":58.21188425,"basev":0.0395461691809324},{"x":1488288788069,"y":104.35076808,"basev":0.0732254869471798},{"x":1488303188069,"y":442.73217499,"basev":0.3126888156554170},{"x":1488317588069,"y":219.66365925,"basev":0.1683543038612486},{"x":1488331988069,"y":56.46582969,"basev":0.0438089807668902},{"x":1488346388069,"y":73.37144060,"basev":0.0623489393658797},{"x":1488360788069,"y":45.97248916,"basev":0.0353979915284663},{"x":1488375188069,"y":44.01152367,"basev":0.0338926391166546},{"x":1488389588069,"y":125.24567370,"basev":0.1071933491211044},{"x":1488403988069,"y":158.43819034,"basev":0.1426799571536668},{"x":1488418388069,"y":82.02968118,"basev":0.0727588366223222},{"x":1488432788069,"y":99.43219240,"basev":0.0978645333581600},{"x":1488447188069,"y":301.54844679,"basev":0.2957394142487578},{"x":1488461588069,"y":219.03815929,"basev":0.2475271533948734},{"x":1488475988069,"y":79.53432533,"basev":0.0924913586541890},{"x":1488490388069,"y":74.54789059,"basev":0.0877604404731265},{"x":1488504788069,"y":110.50684048,"basev":0.1184743896133812},{"x":1488519188069,"y":85.04360305,"basev":0.0881546181973256},{"x":1488533588069,"y":68.76679194,"basev":0.0812276957383366},{"x":1488547988069,"y":71.19538782,"basev":0.0830752491621959},{"x":1488562388069,"y":120.79226061,"basev":0.1128182908552568},{"x":1488576788069,"y":117.81928802,"basev":0.0978772035536469},{"x":1488591188069,"y":156.62010945,"basev":0.1333264012157266},{"x":1488605588069,"y":27.39517681,"basev":0.0242416476072146},{"x":1488619988069,"y":29.27501159,"basev":0.0258906867444609},{"x":1488634388069,"y":171.72527726,"basev":0.1485659525607598},{"x":1488648788069,"y":68.58688757,"basev":0.0563893466352229},{"x":1488663188069,"y":36.51809545,"basev":0.0265154809221728},{"x":1488677588069,"y":28.41016973,"basev":0.0206873155746789},{"x":1488691988069,"y":157.17290004,"basev":0.1112135064993798},{"x":1488706388069,"y":99.75906523,"basev":0.0665658030748981},{"x":1488720788069,"y":164.81344034,"basev":0.1140334593473021},{"x":1488735188069,"y":190.19199999,"basev":0.1338522732883977},{"x":1488749588069,"y":125.69760073,"basev":0.0843138996238991},{"x":1488763988069,"y":80.04062140,"basev":0.0537984763498485},{"x":1488778388069,"y":71.80798934,"basev":0.0484868371260557},{"x":1488792788069,"y":24.81487674,"basev":0.0167314205748527},{"x":1488807188069,"y":83.22365709,"basev":0.0563021017560797},{"x":1488821588069,"y":155.35477251,"basev":0.1087491216998079},{"x":1488835988069,"y":121.99251001,"basev":0.0833311158236396},{"x":1488850388069,"y":152.16966656,"basev":0.0980546405020367},{"x":1488864788069,"y":64.61067644,"basev":0.0420498907866794},{"x":1488879188069,"y":84.62999209,"basev":0.0550190888369629},{"x":1488893588069,"y":90.70920864,"basev":0.0575569626295185},{"x":1488907988069,"y":80.33293456,"basev":0.0493764376914076},{"x":1488922388069,"y":77.98914720,"basev":0.0515414984327213},{"x":1488936788069,"y":12.29261405,"basev":0.0085429925519747},{"x":1488951188069,"y":90.19286834,"basev":0.0600855462187088},{"x":1488965588069,"y":292.67343076,"basev":0.2251318167094966},{"x":1488979988069,"y":76.12960191,"basev":0.0512672691938354},{"x":1488994388069,"y":324.78370548,"basev":0.2402349858726251},{"x":1489008788069,"y":50.56459596,"basev":0.0336889449648113},{"x":1489023188069,"y":0,"basev":0},{"x":1489037588069,"y":22.78379648,"basev":0.0151642687354521},{"x":1489051988069,"y":80.32381653,"basev":0.0580533354658215},{"x":1489066388069,"y":87.89817992,"basev":0.0587392671328809},{"x":1489080788069,"y":44.37095439,"basev":0.0293861304364261},{"x":1489095188069,"y":95.76474073,"basev":0.0650146011108279},{"x":1489109588069,"y":172.59470366,"basev":0.1381066886697895},{"x":1489123988069,"y":100.11825391,"basev":0.0747415313930849},{"x":1489138388069,"y":73.01018493,"basev":0.0494282442336977},{"x":1489152788069,"y":54.51017985,"basev":0.0373977200844468},{"x":1489167188069,"y":70.88175046,"basev":0.0486077852497777},{"x":1489181588069,"y":181.69975243,"basev":0.1243994449708347},{"x":1489195988069,"y":143.59924539,"basev":0.1038701902437892},{"x":1489210388069,"y":159.30959419,"basev":0.1250898274617410},{"x":1489224788069,"y":189.57973432,"basev":0.1523612461617308},{"x":1489239188069,"y":117.64355409,"basev":0.0946873769955595},{"x":1489253588069,"y":12.27364645,"basev":0.0098466137708515},{"x":1489267988069,"y":0.59244126,"basev":0.0004797239390784},{"x":1489282388069,"y":99.00517190,"basev":0.0800090068596500},{"x":1489296788069,"y":16.25500539,"basev":0.0131588601045057},{"x":1489311188069,"y":179.50692648,"basev":0.1362509897315232},{"x":1489325588069,"y":209.35843725,"basev":0.1615341739202961},{"x":1489339988069,"y":164.79839795,"basev":0.1270998846316559},{"x":1489354388069,"y":167.62493340,"basev":0.1294302168155632},{"x":1489368788069,"y":25.38773435,"basev":0.0217248174880472},{"x":1489383188069,"y":3.41454822,"basev":0.0029793094349094},{"x":1489397588069,"y":67.44480492,"basev":0.0543102434679398},{"x":1489411988069,"y":735.97058265,"basev":0.5941477366705368},{"x":1489426388069,"y":349.44868125,"basev":0.2980277803992358},{"x":1489440788069,"y":227.63141197,"basev":0.2157062546763333},{"x":1489455188069,"y":186.21457409,"basev":0.1678708393922885},{"x":1489469588069,"y":257.38270992,"basev":0.2487313844544558},{"x":1489483988069,"y":237.94267492,"basev":0.2315880334550753},{"x":1489498388069,"y":193.39496274,"basev":0.1761207250710126},{"x":1489512788069,"y":191.42984523,"basev":0.1790936720743219},{"x":1489527188069,"y":275.83102948,"basev":0.2566945313477570},{"x":1489541588069,"y":208.65096038,"basev":0.2008145053469259},{"x":1489555988069,"y":258.54226912,"basev":0.2957707264822601},{"x":1489570388069,"y":223.60255624,"basev":0.2747493964067175},{"x":1489584788069,"y":266.92545471,"basev":0.3637284347163271},{"x":1489599188069,"y":303.99167554,"basev":0.4759130551128592},{"x":1489613588069,"y":173.48851171,"basev":0.3068372124049769},{"x":1489627988069,"y":159.31321455,"basev":0.3437000947475849},{"x":1489642388069,"y":135.04937626,"basev":0.2576747114391393},{"x":1489656788069,"y":115.20231519,"basev":0.2199556416030472},{"x":1489671188069,"y":87.31260099,"basev":0.1903847039286645},{"x":1489685588069,"y":136.60310114,"basev":0.2703329059685498},{"x":1489699988069,"y":74.84264901,"basev":0.1297939324147359},{"x":1489714388069,"y":61.38447190,"basev":0.1082849234464234},{"x":1489728788069,"y":108.20164862,"basev":0.2017595870049394},{"x":1489743188069,"y":151.60835237,"basev":0.2735290709019332},{"x":1489757588069,"y":110.27465660,"basev":0.1970279163988314},{"x":1489771988069,"y":92.87030382,"basev":0.1646018867470187},{"x":1489786388069,"y":95.55661844,"basev":0.1695824742991601},{"x":1489800788069,"y":71.16339652,"basev":0.1262460095400801},{"x":1489815188069,"y":75.19640563,"basev":0.1335109957005174},{"x":1489829588069,"y":66.57462077,"basev":0.1181360137322233},{"x":1489843988069,"y":68.36982263,"basev":0.1213262572429305},{"x":1489858388069,"y":55.26307476,"basev":0.1019002115337411},{"x":1489872788069,"y":75.20172324,"basev":0.1530693399615320},{"x":1489887188069,"y":252.62973086,"basev":0.5626606717524204},{"x":1489901588069,"y":79.27399963,"basev":0.1623798612855492},{"x":1489915988069,"y":111.17416144,"basev":0.2311151729395414},{"x":1489930388069,"y":193.39002929,"basev":0.4087320831528569},{"x":1489944788069,"y":141.14054551,"basev":0.3150936334756594},{"x":1489959188069,"y":134.40138461,"basev":0.3071088235734278},{"x":1489973588069,"y":141.40535332,"basev":0.3101061053697472},{"x":1489987988069,"y":119.34539153,"basev":0.2464221519240548},{"x":1490002388069,"y":189.36136055,"basev":0.4056034327751886},{"x":1490016788069,"y":143.22444574,"basev":0.3094282750231398},{"x":1490031188069,"y":117.79644447,"basev":0.2583508976432635},{"x":1490045588069,"y":148.71074580,"basev":0.3283936263808357},{"x":1490059988069,"y":119.21520985,"basev":0.2606365913938660},{"x":1490074388069,"y":118.40000952,"basev":0.2470310286867171},{"x":1490088788069,"y":126.62572046,"basev":0.2321543082123005},{"x":1490103188069,"y":91.86267981,"basev":0.1726673340978406},{"x":1490117588069,"y":49.28372619,"basev":0.0932803339414288},{"x":1490131988069,"y":92.77444556,"basev":0.1820640090763157},{"x":1490146388069,"y":58.85710024,"basev":0.1146582133926433},{"x":1490160788069,"y":81.34545668,"basev":0.1539481235767710},{"x":1490175188069,"y":78.13068591,"basev":0.1427566448887407},{"x":1490189588069,"y":57.76749011,"basev":0.1024172145615495},{"x":1490203988069,"y":54.80599989,"basev":0.1029127672061425},{"x":1490218388069,"y":67.70729879,"basev":0.1325759337051724},{"x":1490232788069,"y":44.14254869,"basev":0.0866377707252438},{"x":1490247188069,"y":84.97945302,"basev":0.1666975396589770},{"x":1490261588069,"y":120.05125951,"basev":0.2353918886618985},{"x":1490275988069,"y":141.05140867,"basev":0.2630811777907513},{"x":1490290388069,"y":165.18576514,"basev":0.3053363043003630},{"x":1490304788069,"y":74.53294395,"basev":0.1346815659511696},{"x":1490319188069,"y":57.50788026,"basev":0.1049257772663168},{"x":1490333588069,"y":103.31161316,"basev":0.1964485958416664},{"x":1490347988069,"y":89.95137454,"basev":0.1716678052317937},{"x":1490362388069,"y":91.75707180,"basev":0.1737888289214418},{"x":1490376788069,"y":87.20879934,"basev":0.1707743240346678},{"x":1490391188069,"y":87.40635990,"basev":0.1727799478853307},{"x":1490405588069,"y":100.81866613,"basev":0.1930533477702871},{"x":1490419988069,"y":42.22649138,"basev":0.0836493902125115},{"x":1490434388069,"y":103.81183006,"basev":0.2278330412676742},{"x":1490448788069,"y":110.97567715,"basev":0.2186535694767455},{"x":1490463188069,"y":98.82012960,"basev":0.1960601912991382},{"x":1490477588069,"y":87.05807927,"basev":0.1766812366557643},{"x":1490491988069,"y":60.45505064,"basev":0.1205009907667444},{"x":1490506388069,"y":63.41417900,"basev":0.1257697714501260},{"x":1490520788069,"y":75.77137766,"basev":0.1545594898627812},{"x":1490535188069,"y":100.60629342,"basev":0.1997638107427400},{"x":1490549588069,"y":70.25301320,"basev":0.1361694359650525},{"x":1490563988069,"y":101.44999405,"basev":0.1981550067562324},{"x":1490578388069,"y":56.36088152,"basev":0.1074934199821440},{"x":1490592788069,"y":38.13550349,"basev":0.0722960266055814},{"x":1490607188069,"y":86.96337946,"basev":0.1645336006154270},{"x":1490621588069,"y":158.69042461,"basev":0.3184712017009035},{"x":1490635988069,"y":127.62471009,"basev":0.2034118188954882},{"x":1490650388069,"y":30.27481027,"basev":0.0530919129018916},{"x":1490664788069,"y":108.17371961,"basev":0.2064891637130013},{"x":1490679188069,"y":63.35289211,"basev":0.1248612863296890},{"x":1490693588069,"y":77.03938548,"basev":0.1549068708357673},{"x":1490707988069,"y":54.05806902,"basev":0.1042764694707000},{"x":1490722388069,"y":78.96939748,"basev":0.1587003187704453},{"x":1490736788069,"y":74.01094938,"basev":0.1441593245727903},{"x":1490751188069,"y":38.06978330,"basev":0.0779962908141584},{"x":1490765588069,"y":68.93126533,"basev":0.1305209164538643},{"x":1490779988069,"y":73.95576238,"basev":0.1376302992854010},{"x":1490794388069,"y":93.62140995,"basev":0.1807197983757252},{"x":1490808788069,"y":98.90031878,"basev":0.1830799953630912},{"x":1490823188069,"y":115.02905997,"basev":0.2220962131275299},{"x":1490837588069,"y":90.26510448,"basev":0.1787562882601133},{"x":1490851988069,"y":86.30996511,"basev":0.1631011948891537},{"x":1490866388069,"y":70.19970599,"basev":0.1348752194735196},{"x":1490880788069,"y":72.88993953,"basev":0.1392660016549143},{"x":1490895188069,"y":92.97103102,"basev":0.1790646185491175},{"x":1490909588069,"y":108.60055430,"basev":0.2044401551475506},{"x":1490923988069,"y":88.05219387,"basev":0.1744568819796851},{"x":1490938388069,"y":138.50256006,"basev":0.2768345904169923},{"x":1490952788069,"y":16.20008942,"basev":0.0304389955871449},{"x":1490967188069,"y":31.55959282,"basev":0.0616894717126085},{"x":1490981588069,"y":104.89455425,"basev":0.2170271385971242},{"x":1490995988069,"y":220.48229236,"basev":0.4784929970381237},{"x":1491010388069,"y":125.11983522,"basev":0.2629917642605368},{"x":1491024788069,"y":70.19399900,"basev":0.1552748849129354},{"x":1491039188069,"y":109.01776922,"basev":0.2601741359668801},{"x":1491053588069,"y":107.84198198,"basev":0.2596581698419766},{"x":1491067988069,"y":95.59745426,"basev":0.2443565543452932},{"x":1491082388069,"y":293.82942821,"basev":0.9321532871591087},{"x":1491096788069,"y":119.88615714,"basev":0.3488148437720671},{"x":1491111188069,"y":145.94764321,"basev":0.4478433754931577},{"x":1491125588069,"y":42.40262742,"basev":0.1381775990990238},{"x":1491139988069,"y":203.42216183,"basev":0.7986092249638685},{"x":1491154388069,"y":57.90675158,"basev":0.1630106028857493},{"x":1491168788069,"y":94.13673061,"basev":0.2589141600686706},{"x":1491183188069,"y":112.42429225,"basev":0.2925704240799997},{"x":1491197588069,"y":119.76370474,"basev":0.3150580760297959},{"x":1491211988069,"y":191.81174552,"basev":0.5208633618240930},{"x":1491226388069,"y":74.03432690,"basev":0.1964581568986276},{"x":1491240788069,"y":127.25281079,"basev":0.3373426357681100},{"x":1491255188069,"y":98.09389387,"basev":0.2527575649423327},{"x":1491269588069,"y":73.99494020,"basev":0.1845853459651046},{"x":1491283988069,"y":57.87707091,"basev":0.1450268813595927},{"x":1491298388069,"y":61.57576837,"basev":0.1543961045521240},{"x":1491312788069,"y":139.76020454,"basev":0.3470199279265358},{"x":1491327188069,"y":58.56249617,"basev":0.1462424738454865},{"x":1491341588069,"y":24.12357165,"basev":0.0600480176551599},{"x":1491355988069,"y":27.11157892,"basev":0.0675740874196206},{"x":1491370388069,"y":55.51003495,"basev":0.1383804286768568},{"x":1491384788069,"y":75.72060064,"basev":0.1889099520485024},{"x":1491399188069,"y":84.69097198,"basev":0.2122210757638508},{"x":1491413588069,"y":33.56569549,"basev":0.0833122812294420},{"x":1491427988069,"y":22.43165224,"basev":0.0586038580295810},{"x":1491442388069,"y":34.47672920,"basev":0.0886750655501287},{"x":1491456788069,"y":63.77913333,"basev":0.1583447782708269},{"x":1491471188069,"y":51.91628495,"basev":0.1289018569593728},{"x":1491485588069,"y":61.54371700,"basev":0.1528061702238273},{"x":1491499988069,"y":182.08101346,"basev":0.4810269687233936},{"x":1491514388069,"y":233.10400266,"basev":0.6079095037330580},{"x":1491528788069,"y":70.04323497,"basev":0.1738728937563664},{"x":1491543188069,"y":98.38041144,"basev":0.2455381992631777},{"x":1491557588069,"y":37.45283984,"basev":0.0937312827738883},{"x":1491571988069,"y":47.49255419,"basev":0.1188304660186576},{"x":1491586388069,"y":68.93359732,"basev":0.1771246351992302},{"x":1491600788069,"y":38.79369093,"basev":0.0965313709798445},{"x":1491615188069,"y":33.36121073,"basev":0.0828436808802568},{"x":1491629588069,"y":39.94031819,"basev":0.0992259762450914},{"x":1491643988069,"y":61.13155775,"basev":0.1517580727762751},{"x":1491658388069,"y":45.41655883,"basev":0.1128606843657833},{"x":1491672788069,"y":41.07244295,"basev":0.1080492283576675},{"x":1491687188069,"y":208.46867896,"basev":0.5322768868452809},{"x":1491701588069,"y":149.76749557,"basev":0.3916857390978960},{"x":1491715988069,"y":57.16422423,"basev":0.1442097047295645},{"x":1491730388069,"y":58.78253360,"basev":0.1482689390861649},{"x":1491744788069,"y":51.78492602,"basev":0.1334953396479912},{"x":1491759188069,"y":45.15552280,"basev":0.1170986538361787},{"x":1491773588069,"y":60.60664197,"basev":0.1588362794963925},{"x":1491787988069,"y":74.96127906,"basev":0.1942460915849742},{"x":1491802388069,"y":151.27875386,"basev":0.3921131832167474},{"x":1491816788069,"y":110.31044192,"basev":0.2857411723837096},{"x":1491831188069,"y":62.62620961,"basev":0.1622232806320460},{"x":1491845588069,"y":93.52114263,"basev":0.2422472769977869},{"x":1491859988069,"y":82.10196006,"basev":0.2091476113100926},{"x":1491874388069,"y":40.73900710,"basev":0.1051072202001219},{"x":1491888788069,"y":40.69737786,"basev":0.1049992701001979},{"x":1491903188069,"y":262.76611034,"basev":0.6854362039004621},{"x":1491917588069,"y":88.41922372,"basev":0.2284672778614831},{"x":1491931988069,"y":80.28176040,"basev":0.2071804110296117},{"x":1491946388069,"y":85.57918244,"basev":0.2223802458509147},{"x":1491960788069,"y":61.44806682,"basev":0.1586081190337309},{"x":1491975188069,"y":52.48677897,"basev":0.1358954049830906},{"x":1491989588069,"y":189.01876407,"basev":0.4906895643131744},{"x":1492003988069,"y":68.46385255,"basev":0.1775778031107185},{"x":1492018388069,"y":69.14550307,"basev":0.1798076064454352},{"x":1492032788069,"y":187.12285272,"basev":0.4861457660997672},{"x":1492047188069,"y":178.20803240,"basev":0.4634058351627738},{"x":1492061588069,"y":150.79068468,"basev":0.3947299059292786},{"x":1492075988069,"y":86.57172759,"basev":0.2276874172176144},{"x":1492090388069,"y":68.02290793,"basev":0.1771443237952768},{"x":1492104788069,"y":82.79280894,"basev":0.2146795683499089},{"x":1492119188069,"y":2.64780699,"basev":0.0070699721093402},{"x":1492133588069,"y":22.57169124,"basev":0.0644140109489832},{"x":1492147988069,"y":56.15118751,"basev":0.1516464338084084},{"x":1492162388069,"y":63.51221895,"basev":0.1720524691811343},{"x":1492176788069,"y":62.41901342,"basev":0.1686107906160192},{"x":1492191188069,"y":63.81681003,"basev":0.1730734168561494},{"x":1492205588069,"y":181.67904953,"basev":0.4721226969130976},{"x":1492219988069,"y":185.71710213,"basev":0.4770354272667091},{"x":1492234388069,"y":60.75239920,"basev":0.1586355361594175},{"x":1492248788069,"y":65.01685294,"basev":0.2009542845137980},{"x":1492263188069,"y":24.81036107,"basev":0.0730314982833847},{"x":1492277588069,"y":50.33914967,"basev":0.1575894364465249},{"x":1492291988069,"y":86.63597156,"basev":0.2779821231218205},{"x":1492306388069,"y":128.58758842,"basev":0.4690918202186715},{"x":1492320788069,"y":59.27917223,"basev":0.2181829266868050},{"x":1492335188069,"y":69.53075593,"basev":0.2363777916552717},{"x":1492349588069,"y":53.05990755,"basev":0.1649925000428902},{"x":1492363988069,"y":29.23509103,"basev":0.0934136004116231},{"x":1492378388069,"y":14.51701792,"basev":0.0471372430629121},{"x":1492392788069,"y":15.05603932,"basev":0.0490928364095612},{"x":1492407188069,"y":1.98902087,"basev":0.0071396442202620},{"x":1492421588069,"y":3.57646466,"basev":0.0117521454136145},{"x":1492435988069,"y":10.90681410,"basev":0.0367185810082317},{"x":1492450388069,"y":67.67777282,"basev":0.2282603593990664},{"x":1492464788069,"y":80.62710486,"basev":0.2771861332333587},{"x":1492479188069,"y":50.78981854,"basev":0.1702233029727596},{"x":1492493588069,"y":51.55857325,"basev":0.1729796854628096},{"x":1492507988069,"y":53.11458182,"basev":0.1780935054556332},{"x":1492522388069,"y":57.11053373,"basev":0.1928254538569217},{"x":1492536788069,"y":19.05498889,"basev":0.0650002262328283},{"x":1492551188069,"y":19.12370514,"basev":0.0652122508667704},{"x":1492565588069,"y":1.98537059,"basev":0.0067799921413667},{"x":1492579988069,"y":39.97618772,"basev":0.1368082961904253},{"x":1492594388069,"y":55.41132896,"basev":0.1890960111180545},{"x":1492608788069,"y":51.82400542,"basev":0.1775539978264256},{"x":1492623188069,"y":114.21184540,"basev":0.4071679491753816},{"x":1492637588069,"y":133.81757591,"basev":0.4679640725814748},{"x":1492651988069,"y":65.07673622,"basev":0.2402052560751691},{"x":1492666388069,"y":32.76915003,"basev":0.1248064646166788},{"x":1492680788069,"y":25.31576721,"basev":0.0955168813875219},{"x":1492695188069,"y":4.34630581,"basev":0.0169506334381689},{"x":1492709588069,"y":0,"basev":0},{"x":1492723988069,"y":23.01707744,"basev":0.0816026917189112},{"x":1492738388069,"y":46.91406433,"basev":0.1626087565166466},{"x":1492752788069,"y":58.79929147,"basev":0.2038070787413598},{"x":1492767188069,"y":91.16194028,"basev":0.3160140810015890},{"x":1492781588069,"y":100.35917539,"basev":0.3481433298844026},{"x":1492795988069,"y":74.02254637,"basev":0.2597118052882878},{"x":1492810388069,"y":77.98315281,"basev":0.2731012424417182},{"x":1492824788069,"y":78.13967694,"basev":0.2738884619574149},{"x":1492839188069,"y":91.18317738,"basev":0.3224810628715922},{"x":1492853588069,"y":113.41302969,"basev":0.3960331203165252},{"x":1492867988069,"y":81.64395198,"basev":0.2726697159109974},{"x":1492882388069,"y":75.41562507,"basev":0.2559005190124163},{"x":1492896788069,"y":51.91783337,"basev":0.1764327870605351},{"x":1492911188069,"y":0,"basev":0},{"x":1492925588069,"y":53.54653907,"basev":0.2002528199013109},{"x":1492939988069,"y":44.39768696,"basev":0.1482658690921764},{"x":1492954388069,"y":66.08310024,"basev":0.2271842226786048},{"x":1492968788069,"y":53.23257372,"basev":0.1782732694028626},{"x":1492983188069,"y":60.22946945,"basev":0.2028038125029980},{"x":1492997588069,"y":40.70857527,"basev":0.1428292449796475},{"x":1493011988069,"y":93.96347808,"basev":0.3471176145964347},{"x":1493026388069,"y":97.88439938,"basev":0.3507097135241227},{"x":1493040788069,"y":43.67125482,"basev":0.1562495886518118},{"x":1493055188069,"y":140.50887508,"basev":0.4865166767646803},{"x":1493069588069,"y":66.09137940,"basev":0.2210420005843082},{"x":1493083988069,"y":79.70860631,"basev":0.2666161047208530},{"x":1493098388069,"y":111.52262595,"basev":0.3390944120905422},{"x":1493112788069,"y":57.14616482,"basev":0.1771928576550951},{"x":1493127188069,"y":77.73996039,"basev":0.2424644755080207},{"x":1493141588069,"y":72.68635860,"basev":0.2326617959092060},{"x":1493155988069,"y":69.44478466,"basev":0.2230340768533168},{"x":1493170388069,"y":33.79978468,"basev":0.1083258880748280},{"x":1493184788069,"y":100.92801661,"basev":0.3198928494394482},{"x":1493199188069,"y":94.44144979,"basev":0.2614361800999141},{"x":1493213588069,"y":72.33000609,"basev":0.2004551304392513},{"x":1493227988069,"y":70.69446077,"basev":0.2050682563365828},{"x":1493242388069,"y":67.83855214,"basev":0.2006449350922632},{"x":1493256788069,"y":186.26036859,"basev":0.5138500451559760},{"x":1493271188069,"y":59.66475444,"basev":0.1720706613213556},{"x":1493285588069,"y":106.29472630,"basev":0.3065528512892954},{"x":1493299988069,"y":80.95402894,"basev":0.2345305233321889},{"x":1493314388069,"y":131.90006420,"basev":0.4226375383072200},{"x":1493328788069,"y":42.44776171,"basev":0.1371621560886827},{"x":1493343188069,"y":16.69387641,"basev":0.0534323786729207},{"x":1493357588069,"y":17.09356078,"basev":0.0516685672333231},{"x":1493371988069,"y":17.19136971,"basev":0.0520307822100460},{"x":1493386388069,"y":15.19168203,"basev":0.0457414327230458},{"x":1493400788069,"y":84.81958116,"basev":0.2647868551267444},{"x":1493415188069,"y":63.99860148,"basev":0.1985788965904497},{"x":1493429588069,"y":38.00154918,"basev":0.1146135655899409},{"x":1493443988069,"y":17.69872432,"basev":0.0526021722841049},{"x":1493458388069,"y":26.10643194,"basev":0.0857757716099697},{"x":1493472788069,"y":17.78083138,"basev":0.0573141937490756},{"x":1493487188069,"y":17.14307911,"basev":0.0580462500375187},{"x":1493501588069,"y":56.51433040,"basev":0.1877207103718472},{"x":1493515988069,"y":21.11407167,"basev":0.0712506501670668},{"x":1493530388069,"y":5.97849437,"basev":0.0217930538670390},{"x":1493544788069,"y":27.29885542,"basev":0.1044671990805529},{"x":1493559188069,"y":33.91539808,"basev":0.1298830855868957},{"x":1493573588069,"y":15.29067764,"basev":0.0572240144391443},{"x":1493587988069,"y":17.39276983,"basev":0.0652364692215485},{"x":1493602388069,"y":52.45175286,"basev":0.2017245680610993},{"x":1493616788069,"y":95.08630205,"basev":0.3633776812867580},{"x":1493631188069,"y":31.54894112,"basev":0.1169520611678819},{"x":1493645588069,"y":38.76966868,"basev":0.1415392265669243},{"x":1493659988069,"y":92.99556985,"basev":0.3333095576302543},{"x":1493674388069,"y":47.26948529,"basev":0.1553552245887334},{"x":1493688788069,"y":45.87289439,"basev":0.1476630324880585},{"x":1493703188069,"y":33.08573051,"basev":0.1056524711513718},{"x":1493717588069,"y":16.52420116,"basev":0.0530212609446695},{"x":1493731988069,"y":66.60321015,"basev":0.2158065392651988},{"x":1493746388069,"y":28.68839297,"basev":0.0984864559603115},{"x":1493760788069,"y":8.90312544,"basev":0.0286920156045320},{"x":1493775188069,"y":9.39251258,"basev":0.0304882633394337},{"x":1493789588069,"y":8.81207729,"basev":0.0285454356294486},{"x":1493803988069,"y":7.97325371,"basev":0.0253584514756619},{"x":1493818388069,"y":8.20739704,"basev":0.0265217689050276},{"x":1493832788069,"y":59.60787071,"basev":0.1904573273547198},{"x":1493847188069,"y":18.88156590,"basev":0.0625340760278194},{"x":1493861588069,"y":9.85684767,"basev":0.0333153853339111},{"x":1493875988069,"y":100.67962966,"basev":0.3575071991163651},{"x":1493890388069,"y":270.33968962,"basev":0.9608834456131971},{"x":1493904788069,"y":6.90846324,"basev":0.0263455467778664},{"x":1493919188069,"y":25.29685884,"basev":0.0966753503540058},{"x":1493933588069,"y":50.35437717,"basev":0.2139659829926672},{"x":1493947988069,"y":5.06279081,"basev":0.0191414795570198},{"x":1493962388069,"y":2.39044101,"basev":0.0096050347107683},{"x":1493976788069,"y":3.20920623,"basev":0.0132227051792500},{"x":1493991188069,"y":0.41829138,"basev":0.0017237018788006},{"x":1494005588069,"y":6.57292255,"basev":0.0292517634919105},{"x":1494019988069,"y":3.96013866,"basev":0.0164596247886480},{"x":1494034388069,"y":29.65347316,"basev":0.1423297388638684},{"x":1494048788069,"y":13.91157790,"basev":0.0742503845138990},{"x":1494063188069,"y":8.19285992,"basev":0.0445913979597160},{"x":1494077588069,"y":249.05808670,"basev":1.7154391863711983},{"x":1494091988069,"y":15.65971514,"basev":0.0954134333047710},{"x":1494106388069,"y":70.41503521,"basev":0.4019014324459539},{"x":1494120788069,"y":5.39260246,"basev":0.0306877019325810},{"x":1494135188069,"y":192.92676514,"basev":0.9281759189417647},{"x":1494149588069,"y":54.71138222,"basev":0.1926893485141331},{"x":1494163988069,"y":46.54132512,"basev":0.2329580155779170},{"x":1494178388069,"y":38.54170068,"basev":0.2053907493594333},{"x":1494192788069,"y":3.73000000,"basev":0.0204142349000000},{"x":1494207188069,"y":24.89959356,"basev":0.1402782643674028},{"x":1494221588069,"y":0.68906617,"basev":0.0034598075254733},{"x":1494235988069,"y":1.41104588,"basev":0.0071107406705480},{"x":1494250388069,"y":14.78458818,"basev":0.0739877459438434},{"x":1494264788069,"y":115.61130736,"basev":0.5781733827005490},{"x":1494279188069,"y":105.76016345,"basev":0.5300173041458085},{"x":1494293588069,"y":32.00898145,"basev":0.1488014082038729},{"x":1494307988069,"y":13.17476333,"basev":0.0660642117573428},{"x":1494322388069,"y":12.86149090,"basev":0.0645343389621857},{"x":1494336788069,"y":59.27842017,"basev":0.2371453962046946},{"x":1494351188069,"y":2.96151624,"basev":0.0118690892858377},{"x":1494365588069,"y":12.29901578,"basev":0.0552841203085005},{"x":1494379988069,"y":28.67269015,"basev":0.1430555445094809},{"x":1494394388069,"y":14.91760529,"basev":0.0708728650154592},{"x":1494408788069,"y":2.99021726,"basev":0.0160677382106130},{"x":1494423188069,"y":10.97608919,"basev":0.0571647277659687},{"x":1494437588069,"y":0.94886537,"basev":0.0049514980179115},{"x":1494451988069,"y":46.93903869,"basev":0.2531076074529718},{"x":1494466388069,"y":15.94466407,"basev":0.0851570677789091},{"x":1494480788069,"y":1.00659463,"basev":0.0050337428771404},{"x":1494495188069,"y":19.06526733,"basev":0.0953320114601782},{"x":1494509588069,"y":32.94272327,"basev":0.1629768645714544},{"x":1494523988069,"y":10.11645533,"basev":0.0453551220738143},{"x":1494538388069,"y":7.43880231,"basev":0.0395024515575332},{"x":1494552788069,"y":3.80044071,"basev":0.0197664067372166},{"x":1494567188069,"y":0.84776531,"basev":0.0039858036904853},{"x":1494581588069,"y":0.74551238,"basev":0.0035696131911020},{"x":1494595988069,"y":11.02464908,"basev":0.0553772405407533},{"x":1494610388069,"y":35.17261840,"basev":0.1612885880682724},{"x":1494624788069,"y":3.76604070,"basev":0.0191431610253475},{"x":1494639188069,"y":1.33884458,"basev":0.0066405504492143},{"x":1494653588069,"y":1.04727071,"basev":0.0055966726847474},{"x":1494667988069,"y":11.24048210,"basev":0.0595867501896976},{"x":1494682388069,"y":0.68785775,"basev":0.0034647238221013},{"x":1494696788069,"y":5.69219684,"basev":0.0283832215386013},{"x":1494711188069,"y":0.76566063,"basev":0.0038183697670808},{"x":1494725588069,"y":2.04565565,"basev":0.0102017494682707},{"x":1494739988069,"y":4.25803095,"basev":0.0212363620115087},{"x":1494754388069,"y":0.60632768,"basev":0.0030243078132212},{"x":1494768788069,"y":0.59588342,"basev":0.0029722771520745},{"x":1494783188069,"y":3.98035327,"basev":0.0187950374484638},{"x":1494797588069,"y":1.73083854,"basev":0.0078068296913280},{"x":1494811988069,"y":62.76382285,"basev":0.2752385576088426},{"x":1494826388069,"y":0.84835759,"basev":0.0037337311179059},{"x":1494840788069,"y":19.51357638,"basev":0.0860744520194198},{"x":1494855188069,"y":1.53352488,"basev":0.0061915788629063},{"x":1494869588069,"y":1.01204076,"basev":0.0044523713239888},{"x":1494883988069,"y":12.87915154,"basev":0.0572133746791356},{"x":1494898388069,"y":9.02898398,"basev":0.0382710912861993},{"x":1494912788069,"y":9.06570156,"basev":0.0415407535162666},{"x":1494927188069,"y":1.54061621,"basev":0.0066798651776470},{"x":1494941588069,"y":1.44051342,"basev":0.0062642879228487},{"x":1494955988069,"y":0.70268513,"basev":0.0030406251171851},{"x":1494970388069,"y":27.76737877,"basev":0.1405976935508077},{"x":1494984788069,"y":9.21199024,"basev":0.0473983360162661},{"x":1494999188069,"y":10.15445059,"basev":0.0594862225894219},{"x":1495013588069,"y":10.61636498,"basev":0.0613706654862999},{"x":1495027988069,"y":0.55057322,"basev":0.0029988888865085},{"x":1495042388069,"y":113.68553615,"basev":0.6229967381020000},{"x":1495056788069,"y":793.79442223,"basev":4.3835212581781586},{"x":1495071188069,"y":9.70233380,"basev":0.0548196857700000},{"x":1495085588069,"y":2.89628963,"basev":0.0162291665324695},{"x":1495099988069,"y":103.22010241,"basev":0.5682483820239015},{"x":1495114388069,"y":14.91166593,"basev":0.0796075160494654},{"x":1495128788069,"y":5.23755767,"basev":0.0247628534235291},{"x":1495143188069,"y":21.96590872,"basev":0.1200855265550520},{"x":1495157588069,"y":297.43176969,"basev":0.8499411629740461},{"x":1495171988069,"y":49.09262495,"basev":0.1402364342953401},{"x":1495186388069,"y":149.73155710,"basev":0.5089423726746538},{"x":1495200788069,"y":7.38934347,"basev":0.0276004851469639},{"x":1495215188069,"y":0,"basev":0},{"x":1495229588069,"y":212.08387743,"basev":0.7459516500107331},{"x":1495243988069,"y":173.64077518,"basev":0.6331091463962774},{"x":1495258388069,"y":29.45905900,"basev":0.0815282888761417},{"x":1495272788069,"y":2.74841146,"basev":0.0065103821996380},{"x":1495287188069,"y":65.75737033,"basev":0.2281558852626972},{"x":1495301588069,"y":13.20743222,"basev":0.0368332270611310},{"x":1495315988069,"y":0,"basev":0},{"x":1495330388069,"y":0,"basev":0},{"x":1495344788069,"y":104.75657755,"basev":0.2724859866975164},{"x":1495359188069,"y":216.02506301,"basev":0.5619374296929698},{"x":1495373588069,"y":1270.44988887,"basev":2.5908615872511465},{"x":1495387988069,"y":311.24259901,"basev":0.6412168753372757},{"x":1495402388069,"y":56.84176007,"basev":0.1073026462825975},{"x":1495416788069,"y":152.86511046,"basev":0.2492190755761364},{"x":1495431188069,"y":341.97576599,"basev":0.5214767700345090},{"x":1495445588069,"y":164.93765077,"basev":0.2218670432736118},{"x":1495459988069,"y":60.08960688,"basev":0.0799043869578622},{"x":1495474388069,"y":481.55638650,"basev":0.9025990562819123},{"x":1495488788069,"y":31.13547179,"basev":0.0533267760114553},{"x":1495503188069,"y":143.15559522,"basev":0.2606874528527525},{"x":1495517588069,"y":7.41188702,"basev":0.0114272349049027},{"x":1495531988069,"y":37.60262560,"basev":0.0601436430934954},{"x":1495546388069,"y":7.80030531,"basev":0.0125297810282818},{"x":1495560788069,"y":36.49088809,"basev":0.0544681997607383},{"x":1495575188069,"y":32.89894178,"basev":0.0480430209802281},{"x":1495589588069,"y":1.28579921,"basev":0.0020203234400571},{"x":1495603988069,"y":12.48839373,"basev":0.0213687531941072},{"x":1495618388069,"y":4.66004454,"basev":0.0072151496637520},{"x":1495632788069,"y":9.54500775,"basev":0.0148345043296988},{"x":1495647188069,"y":1.12058232,"basev":0.0017517512291348},{"x":1495661588069,"y":7.78798598,"basev":0.0133173354920680},{"x":1495675988069,"y":98.93092384,"basev":0.1980131201219322},{"x":1495690388069,"y":0,"basev":0},{"x":1495704788069,"y":14.59925983,"basev":0.0219996063933523},{"x":1495719188069,"y":63.98870870,"basev":0.1029432284812287},{"x":1495733588069,"y":169.51508291,"basev":0.2725785982174960},{"x":1495747988069,"y":94.79500826,"basev":0.1428136593570998},{"x":1495762388069,"y":34.47669645,"basev":0.0479332958781165},{"x":1495776788069,"y":1.26723889,"basev":0.0016774439959805},{"x":1495791188069,"y":1.88322550,"basev":0.0023823857093803},{"x":1495805588069,"y":0.23272276,"basev":0.0003025349335448},{"x":1495819988069,"y":115.23803915,"basev":0.1636322821280169},{"x":1495834388069,"y":0,"basev":0},{"x":1495848788069,"y":4.31635091,"basev":0.0057978592787390},{"x":1495863188069,"y":0.81649878,"basev":0.0010451455476534},{"x":1495877588069,"y":12.81006483,"basev":0.0154928343342000},{"x":1495891988069,"y":0,"basev":0},{"x":1495906388069,"y":23.31422651,"basev":0.0298752961241825},{"x":1495920788069,"y":34.70683234,"basev":0.0452725961260188},{"x":1495935188069,"y":61.28651461,"basev":0.0767552926335121},{"x":1495949588069,"y":0.79945292,"basev":0.0011432406575187},{"x":1495963988069,"y":0,"basev":0},{"x":1495978388069,"y":234.17995555,"basev":0.3754046857130626},{"x":1495992788069,"y":384.72150643,"basev":0.6155544102880000},{"x":1496007188069,"y":4.61755734,"basev":0.0067873562045208},{"x":1496021588069,"y":0,"basev":0},{"x":1496035988069,"y":0,"basev":0},{"x":1496050388069,"y":0,"basev":0},{"x":1496064788069,"y":3.97318380,"basev":0.0052550623333176},{"x":1496079188069,"y":1.27901026,"basev":0.0015358348588801},{"x":1496093588069,"y":0,"basev":0},{"x":1496107988069,"y":3.30087141,"basev":0.0047006791244125},{"x":1496122388069,"y":0,"basev":0},{"x":1496136788069,"y":8.47103836,"basev":0.0111867147344160},{"x":1496151188069,"y":22.28472242,"basev":0.0315171620631463},{"x":1496165588069,"y":2.70440348,"basev":0.0045211852619468},{"x":1496179988069,"y":1.84870538,"basev":0.0027730995505844},{"x":1496194388069,"y":0.03983757,"basev":0.0000601555274514},{"x":1496208788069,"y":0.02708654,"basev":0.0000409012171308},{"x":1496223188069,"y":33.76871396,"basev":0.0562007132367810},{"x":1496237588069,"y":124.10255735,"basev":0.2283119131074749},{"x":1496251988069,"y":158.50720490,"basev":0.2410112056739218},{"x":1496266388069,"y":11.58596721,"basev":0.0204738908976143},{"x":1496280788069,"y":276.81962355,"basev":0.5466224881525217},{"x":1496295188069,"y":682.90670385,"basev":1.5502235732798732},{"x":1496309588069,"y":8.34481141,"basev":0.0268551501752199},{"x":1496323988069,"y":15.81009179,"basev":0.0359674159830886},{"x":1496338388069,"y":49.46346005,"basev":0.0890409074749282},{"x":1496352788069,"y":27.44874504,"basev":0.0475352039566169},{"x":1496367188069,"y":36.96358246,"basev":0.0628484435883131},{"x":1496381588069,"y":0,"basev":0},{"x":1496395988069,"y":4.59744895,"basev":0.0078210782492025},{"x":1496410388069,"y":0.79600000,"basev":0.0013539454881285},{"x":1496424788069,"y":64.83635674,"basev":0.1102407153084784},{"x":1496439188069,"y":30.00000000,"basev":0.0549000000000000},{"x":1496453588069,"y":227.76884860,"basev":0.3898237723217605},{"x":1496467988069,"y":37.36166049,"basev":0.0616557105098160},{"x":1496482388069,"y":1.07203658,"basev":0.0018334737900464},{"x":1496496788069,"y":15.59709067,"basev":0.0256962217608087},{"x":1496511188069,"y":3.35433223,"basev":0.0052840091945217},{"x":1496525588069,"y":0.54682162,"basev":0.0009151464267936},{"x":1496539988069,"y":0,"basev":0},{"x":1496554388069,"y":0.04912598,"basev":0.0000840181985548},{"x":1496568788069,"y":19.71898676,"basev":0.0288968512534488},{"x":1496583188069,"y":4.11712527,"basev":0.0058526580447016},{"x":1496597588069,"y":28.29624454,"basev":0.0397045504275909},{"x":1496611988069,"y":66.21274843,"basev":0.1005048377566460},{"x":1496626388069,"y":10.00000000,"basev":0.0157268000000000},{"x":1496640788069,"y":0.24994199,"basev":0.0003632090206820},{"x":1496655188069,"y":0,"basev":0},{"x":1496669588069,"y":5.73937038,"basev":0.0080473020634698},{"x":1496683988069,"y":2.44304387,"basev":0.0032011084194740},{"x":1496698388069,"y":62.74919919,"basev":0.0846535591389625},{"x":1496712788069,"y":3.83066122,"basev":0.0050251651258312},{"x":1496727188069,"y":7.26806453,"basev":0.0100485487315701},{"x":1496741588069,"y":4.70632674,"basev":0.0062095464481624},{"x":1496755988069,"y":0.04912598,"basev":0.0000643486474226},{"x":1496770388069,"y":77.35783145,"basev":0.0846438107282539},{"x":1496784788069,"y":30.59722738,"basev":0.0442685300709050},{"x":1496799188069,"y":0,"basev":0},{"x":1496813588069,"y":42.39650392,"basev":0.0597998448141208},{"x":1496827988069,"y":36.83241782,"basev":0.0505889580734376},{"x":1496842388069,"y":0,"basev":0},{"x":1496856788069,"y":52.33581587,"basev":0.0717956611942949},{"x":1496871188069,"y":0,"basev":0},{"x":1496885588069,"y":12.48370425,"basev":0.0159613320073457},{"x":1496899988069,"y":14.18463952,"basev":0.0179356628868805},{"x":1496914388069,"y":4.36983358,"basev":0.0059999999970190},{"x":1496928788069,"y":0,"basev":0},{"x":1496943188069,"y":13.72196639,"basev":0.0188339517027308},{"x":1496957588069,"y":211.51368335,"basev":0.3655920678689740},{"x":1496971988069,"y":365.23793482,"basev":0.6240049977442856},{"x":1496986388069,"y":134.54223103,"basev":0.2064022557641452},{"x":1497000788069,"y":28.63363788,"basev":0.0417655700558326},{"x":1497015188069,"y":56.01560656,"basev":0.0745137835184279},{"x":1497029588069,"y":110.77704903,"basev":0.1464740784270819},{"x":1497043988069,"y":116.18364670,"basev":0.1527501774081038},{"x":1497058388069,"y":107.49519707,"basev":0.1416016471015542},{"x":1497072788069,"y":3.52608180,"basev":0.0047148228145423},{"x":1497087188069,"y":92.21704874,"basev":0.1200515548708788},{"x":1497101588069,"y":40.80936961,"basev":0.0498145506855747},{"x":1497115988069,"y":16.65500748,"basev":0.0196002618370037},{"x":1497130388069,"y":36.85915263,"basev":0.0445119082270539},{"x":1497144788069,"y":221.55594727,"basev":0.2518581434646526},{"x":1497159188069,"y":271.65492933,"basev":0.3271181205615305},{"x":1497173588069,"y":75.48130532,"basev":0.0835672046431997},{"x":1497187988069,"y":463.38726191,"basev":0.5198756350031331},{"x":1497202388069,"y":99.32047008,"basev":0.1187993747294687},{"x":1497216788069,"y":242.39954655,"basev":0.2884226152865666},{"x":1497231188069,"y":11.30653430,"basev":0.0135061524531108},{"x":1497245588069,"y":394.18949593,"basev":0.4661530954156379},{"x":1497259988069,"y":40.01796037,"basev":0.0471101114168997},{"x":1497274388069,"y":577.84383386,"basev":0.6691881639175258},{"x":1497288788069,"y":206.31255931,"basev":0.2303742613687303},{"x":1497303188069,"y":194.31010444,"basev":0.2139917123915848},{"x":1497317588069,"y":200.90471101,"basev":0.2328052120340989},{"x":1497331988069,"y":89.45090097,"basev":0.1003126995304746},{"x":1497346388069,"y":312.35746578,"basev":0.3373498862253054},{"x":1497360788069,"y":397.00187814,"basev":0.4277060431206682},{"x":1497375188069,"y":416.63054429,"basev":0.4227754794849254},{"x":1497389588069,"y":388.34894227,"basev":0.3704540611862585},{"x":1497403988069,"y":110.06673396,"basev":0.1134658472585513},{"x":1497418388069,"y":437.08066493,"basev":0.4271831451852759},{"x":1497432788069,"y":652.35749245,"basev":0.6981518877073573},{"x":1497447188069,"y":222.10028699,"basev":0.2411730922999273},{"x":1497461588069,"y":344.01050826,"basev":0.3716191057631035},{"x":1497475988069,"y":508.21886122,"basev":0.5336055786014696},{"x":1497490388069,"y":375.16372865,"basev":0.4070452562660394},{"x":1497504788069,"y":100.67990962,"basev":0.1021987680189744},{"x":1497519188069,"y":173.00056199,"basev":0.1730150003582194},{"x":1497533588069,"y":500.17534140,"basev":0.5271086713560205},{"x":1497547988069,"y":228.04470100,"basev":0.2499652823719233},{"x":1497562388069,"y":237.58503329,"basev":0.2573053573072959},{"x":1497576788069,"y":99.96570228,"basev":0.1040860770189586},{"x":1497591188069,"y":284.40420869,"basev":0.3031746014336761},{"x":1497605588069,"y":310.84189019,"basev":0.3321871508233918},{"x":1497619988069,"y":862.24822485,"basev":0.9977856770693002},{"x":1497634388069,"y":1168.42029122,"basev":1.4145985894630054},{"x":1497648788069,"y":1195.26290459,"basev":1.2421546988063761},{"x":1497663188069,"y":86.36771399,"basev":0.0967717720473958},{"x":1497677588069,"y":117.37875381,"basev":0.1384004259333864},{"x":1497691988069,"y":137.47562010,"basev":0.1617529383466567},{"x":1497706388069,"y":601.72022493,"basev":0.7422338657291589},{"x":1497720788069,"y":268.87819671,"basev":0.3401465542652839},{"x":1497735188069,"y":1162.03065200,"basev":1.4746958478497239},{"x":1497749588069,"y":612.97290099,"basev":0.8329383723037392},{"x":1497763988069,"y":287.52430616,"basev":0.5026475879800724},{"x":1497778388069,"y":619.10947151,"basev":1.0140973134974405},{"x":1497792788069,"y":382.40294564,"basev":0.6261036943587832},{"x":1497807188069,"y":38.53420851,"basev":0.0527773726091836},{"x":1497821588069,"y":196.20217962,"basev":0.2616067818471495},{"x":1497835988069,"y":427.06624326,"basev":0.5679871543652117},{"x":1497850388069,"y":237.94392288,"basev":0.3342120943023252},{"x":1497864788069,"y":101.26052539,"basev":0.1306434260680527},{"x":1497879188069,"y":19.42749733,"basev":0.0250343683538898},{"x":1497893588069,"y":53.69967335,"basev":0.0677955827968015},{"x":1497907988069,"y":181.96195799,"basev":0.2206655930388430},{"x":1497922388069,"y":0,"basev":0},{"x":1497936788069,"y":326.39181738,"basev":0.3938452876213416},{"x":1497951188069,"y":43.62960996,"basev":0.0520633309954576},{"x":1497965588069,"y":400.37980999,"basev":0.4747671269300107},{"x":1497979988069,"y":11.22779621,"basev":0.0130034373497872},{"x":1497994388069,"y":89.99814218,"basev":0.1061010289401595},{"x":1498008788069,"y":218.13841942,"basev":0.2785120105789229},{"x":1498023188069,"y":0,"basev":0},{"x":1498037588069,"y":0.00770570,"basev":0.0000099999951180},{"x":1498051988069,"y":2.02749901,"basev":0.0025947525223727},{"x":1498066388069,"y":6.95692954,"basev":0.0083514031451041},{"x":1498080788069,"y":131.82024032,"basev":0.1512786200763894},{"x":1498095188069,"y":51.70251308,"basev":0.0586802424311083},{"x":1498109588069,"y":39.15477894,"basev":0.0436317331080291},{"x":1498123988069,"y":87.48946776,"basev":0.1075110506865883},{"x":1498138388069,"y":30.60631047,"basev":0.0360913331316240},{"x":1498152788069,"y":10.40722345,"basev":0.0119714579461054},{"x":1498167188069,"y":178.44406717,"basev":0.2074192207517406},{"x":1498181588069,"y":178.00317105,"basev":0.2218334267117917},{"x":1498195988069,"y":31.54568260,"basev":0.0372543045365631},{"x":1498210388069,"y":0,"basev":0},{"x":1498224788069,"y":26.36134210,"basev":0.0309764927433565},{"x":1498239188069,"y":17.32819597,"basev":0.0199644459718090},{"x":1498253588069,"y":36.56900029,"basev":0.0430688159893780},{"x":1498267988069,"y":3.17057151,"basev":0.0036485873797853},{"x":1498282388069,"y":6.02438651,"basev":0.0071915835347492},{"x":1498296788069,"y":64.73025090,"basev":0.0781386787726342},{"x":1498311188069,"y":39.12009370,"basev":0.0470459355644477},{"x":1498325588069,"y":0,"basev":0},{"x":1498339988069,"y":1.71009813,"basev":0.0019717859329635},{"x":1498354388069,"y":0.55324205,"basev":0.0006380034170038},{"x":1498368788069,"y":56.20859658,"basev":0.0647655858050426},{"x":1498383188069,"y":79.01957123,"basev":0.0908725995686922},{"x":1498397588069,"y":9.54524995,"basev":0.0109770374425000},{"x":1498411988069,"y":339.31869875,"basev":0.3899609436788070},{"x":1498426388069,"y":0,"basev":0},{"x":1498440788069,"y":201.11534709,"basev":0.2412174862297025},{"x":1498455188069,"y":0.72899730,"basev":0.0008096462712990},{"x":1498469588069,"y":3.69349215,"basev":0.0041028030822797},{"x":1498483988069,"y":33.47218653,"basev":0.0372341847900480},{"x":1498498388069,"y":13.64494986,"basev":0.0151536467019824},{"x":1498512788069,"y":419.58339880,"basev":0.3388501425647443},{"x":1498527188069,"y":38.50444185,"basev":0.0340088532828658},{"x":1498541588069,"y":14.00716128,"basev":0.0120211681394799},{"x":1498555988069,"y":18.98325729,"basev":0.0177662398599013},{"x":1498570388069,"y":0,"basev":0},{"x":1498584788069,"y":8.04006222,"basev":0.0073684471952446},{"x":1498599188069,"y":55.31973208,"basev":0.0521441687467592},{"x":1498613588069,"y":48.20574994,"basev":0.0422655720636064},{"x":1498627988069,"y":0,"basev":0},{"x":1498642388069,"y":85.46999292,"basev":0.0694997293990970},{"x":1498656788069,"y":0,"basev":0},{"x":1498671188069,"y":18.73053980,"basev":0.0165115379212635},{"x":1498685588069,"y":29.53013043,"basev":0.0266659507914764},{"x":1498699988069,"y":213.74337908,"basev":0.2085197497387802},{"x":1498714388069,"y":124.87947667,"basev":0.1234284981682856},{"x":1498728788069,"y":14.36444824,"basev":0.0129314569529492},{"x":1498743188069,"y":111.30267527,"basev":0.1026870295277137},{"x":1498757588069,"y":75.75963257,"basev":0.0737295520815889},{"x":1498771988069,"y":34.93162688,"basev":0.0333099508299739},{"x":1498786388069,"y":5.43941521,"basev":0.0051674763524297},{"x":1498800788069,"y":0,"basev":0},{"x":1498815188069,"y":7.76027186,"basev":0.0062471762183686},{"x":1498829588069,"y":300.89789094,"basev":0.2508695377117101},{"x":1498843988069,"y":0.25349004,"basev":0.0002104905245148},{"x":1498858388069,"y":1.04302572,"basev":0.0008763031683124},{"x":1498872788069,"y":3.32538985,"basev":0.0029900996036208},{"x":1498887188069,"y":5.15710969,"basev":0.0047414982200829},{"x":1498901588069,"y":0,"basev":0},{"x":1498915988069,"y":11.01926160,"basev":0.0093714484495655},{"x":1498930388069,"y":58.57563517,"basev":0.0491812131418171},{"x":1498944788069,"y":134.41608994,"basev":0.1216265399404243},{"x":1498959188069,"y":681.47872564,"basev":0.5138514002168528},{"x":1498973588069,"y":10.00000000,"basev":0.0078546000000000},{"x":1498987988069,"y":4.94979430,"basev":0.0034997448908430},{"x":1499002388069,"y":21.93852208,"basev":0.0156705200236531},{"x":1499016788069,"y":1.49939269,"basev":0.0010901774311443},{"x":1499031188069,"y":0.00684573,"basev":0.0000051000003927},{"x":1499045588069,"y":90.78750775,"basev":0.0651613206215038},{"x":1499059988069,"y":9.85464865,"basev":0.0070061975915259},{"x":1499074388069,"y":226.15947542,"basev":0.1650353320105649},{"x":1499088788069,"y":39.24325222,"basev":0.0287155414590707},{"x":1499103188069,"y":41.37405632,"basev":0.0294050680506006},{"x":1499117588069,"y":4.92500000,"basev":0.0035002467500000},{"x":1499131988069,"y":9.57400567,"basev":0.0071320865117325},{"x":1499146388069,"y":9.34212063,"basev":0.0069760601652219},{"x":1499160788069,"y":11.06541590,"basev":0.0085311460351300},{"x":1499175188069,"y":131.82902254,"basev":0.1095250138510043},{"x":1499189588069,"y":17.85968076,"basev":0.0148671477362396},{"x":1499203988069,"y":1607.84307381,"basev":1.2579529657612912},{"x":1499218388069,"y":480.22756369,"basev":0.3830211721090912},{"x":1499232788069,"y":134.56419596,"basev":0.1016963115156463},{"x":1499247188069,"y":558.63953277,"basev":0.4328639667191866},{"x":1499261588069,"y":2179.37351056,"basev":1.6093029047197883},{"x":1499275988069,"y":121.06998236,"basev":0.0869792692288854},{"x":1499290388069,"y":0,"basev":0},{"x":1499304788069,"y":42.67467031,"basev":0.0305293213244004},{"x":1499319188069,"y":0.44150071,"basev":0.0003189673179015},{"x":1499333588069,"y":142.69928610,"basev":0.1024833723011874},{"x":1499347988069,"y":238.06241865,"basev":0.1736603937190507},{"x":1499362388069,"y":330.35320828,"basev":0.2417549496000697},{"x":1499376788069,"y":320.74060919,"basev":0.2316342611267849},{"x":1499391188069,"y":5.41528834,"basev":0.0038566458876525},{"x":1499405588069,"y":0.72405217,"basev":0.0005024922059800},{"x":1499419988069,"y":22.13208360,"basev":0.0153598873392360},{"x":1499434388069,"y":0.12916024,"basev":0.0000878483372360},{"x":1499448788069,"y":7.93005014,"basev":0.0054635648447963},{"x":1499463188069,"y":219.24251865,"basev":0.1408386670134419},{"x":1499477588069,"y":125.01833617,"basev":0.0823244592048779},{"x":1499491988069,"y":1125.37258880,"basev":0.7506386994577273},{"x":1499506388069,"y":8.55022229,"basev":0.0055584013236677},{"x":1499520788069,"y":305.55436585,"basev":0.1856883681409855},{"x":1499535188069,"y":42.85621112,"basev":0.0262143337817694},{"x":1499549588069,"y":18.96360359,"basev":0.0121483567262219},{"x":1499563988069,"y":97.46912462,"basev":0.0576947006791878},{"x":1499578388069,"y":1.50867394,"basev":0.0009310394687733},{"x":1499592788069,"y":66.13683439,"basev":0.0385018929601219},{"x":1499607188069,"y":6.49511927,"basev":0.0038206039164855},{"x":1499621588069,"y":12.71902415,"basev":0.0072030813464658},{"x":1499635988069,"y":189.14623109,"basev":0.1061871555017190},{"x":1499650388069,"y":68.30735987,"basev":0.0391711159206638},{"x":1499664788069,"y":5.17370241,"basev":0.0029186639340341},{"x":1499679188069,"y":5.22066122,"basev":0.0030323583129685},{"x":1499693588069,"y":21.98901558,"basev":0.0123230709650929},{"x":1499707988069,"y":7.46302466,"basev":0.0043807818903207},{"x":1499722388069,"y":124.95031543,"basev":0.0711148117879812},{"x":1499736788069,"y":7.95947438,"basev":0.0044598121400234},{"x":1499751188069,"y":5.50771125,"basev":0.0029163824237739},{"x":1499765588069,"y":1137.69356362,"basev":0.5996065461170901},{"x":1499779988069,"y":470.41256744,"basev":0.2353740567769735},{"x":1499794388069,"y":205.90695557,"basev":0.0904577467267116},{"x":1499808788069,"y":126.82922158,"basev":0.0617984125807729},{"x":1499823188069,"y":268.04600915,"basev":0.1239814769018138},{"x":1499837588069,"y":80.83358138,"basev":0.0372232337583948},{"x":1499851988069,"y":62.62649607,"basev":0.0288521333540708},{"x":1499866388069,"y":12.88162956,"basev":0.0060254312746427},{"x":1499880788069,"y":3.42624043,"basev":0.0016109991102461},{"x":1499895188069,"y":104.98096271,"basev":0.0497041800454211},{"x":1499909588069,"y":60.96322853,"basev":0.0305071398147425},{"x":1499923988069,"y":37.92707322,"basev":0.0201850500584646},{"x":1499938388069,"y":129.15766353,"basev":0.0658600440942110},{"x":1499952788069,"y":99.65919602,"basev":0.0464749521875492},{"x":1499967188069,"y":255.19243112,"basev":0.1200402770224699},{"x":1499981588069,"y":102.10121296,"basev":0.0476500795872576},{"x":1499995988069,"y":119.19240398,"basev":0.0645741311257535},{"x":1500010388069,"y":74.94140018,"basev":0.0343927571578285},{"x":1500024788069,"y":35.34475101,"basev":0.0165577970732299},{"x":1500039188069,"y":9.30565786,"basev":0.0043836452961885},{"x":1500053588069,"y":2.76303008,"basev":0.0013491585023510},{"x":1500067988069,"y":10.38107623,"basev":0.0050347707833780},{"x":1500082388069,"y":31.82308840,"basev":0.0148309829256479},{"x":1500096788069,"y":12.73246701,"basev":0.0061139733403185},{"x":1500111188069,"y":99.62731541,"basev":0.0548190177986650},{"x":1500125588069,"y":8.67024562,"basev":0.0043421698081076},{"x":1500139988069,"y":111.46360826,"basev":0.0632981042629348},{"x":1500154388069,"y":81.83504019,"basev":0.0431311964532793},{"x":1500168788069,"y":58.79912689,"basev":0.0350338604682972},{"x":1500183188069,"y":2.21586271,"basev":0.0012966930514652},{"x":1500197588069,"y":50.65543089,"basev":0.0305271337090972},{"x":1500211988069,"y":100.25138684,"basev":0.0557544515272669},{"x":1500226388069,"y":15.57160783,"basev":0.0083776027112334},{"x":1500240788069,"y":137.74306584,"basev":0.0725693737932556},{"x":1500255188069,"y":142.66409634,"basev":0.0712373826699182},{"x":1500269588069,"y":1.21158499,"basev":0.0006371291585696},{"x":1500283988069,"y":5.92775782,"basev":0.0031223471661180},{"x":1500298388069,"y":30.66948612,"basev":0.0159640399704907},{"x":1500312788069,"y":10.25528010,"basev":0.0053879316768239},{"x":1500327188069,"y":17.19973008,"basev":0.0089217690298941},{"x":1500341588069,"y":27.18998780,"basev":0.0140900652541470},{"x":1500355988069,"y":24.12243040,"basev":0.0127645983481442},{"x":1500370388069,"y":437.91990347,"basev":0.2501994236200135},{"x":1500384788069,"y":235.76614788,"basev":0.1316926504295941},{"x":1500399188069,"y":144.15315897,"basev":0.0743937148855010},{"x":1500413588069,"y":141.15666864,"basev":0.0716411014625571},{"x":1500427988069,"y":391.35340450,"basev":0.2223168937090743},{"x":1500442388069,"y":363.77711241,"basev":0.1982725618767829},{"x":1500456788069,"y":134.79808155,"basev":0.0757300294067744},{"x":1500471188069,"y":366.65302460,"basev":0.2192749938695572},{"x":1500485588069,"y":587.22241754,"basev":0.3445662235302283},{"x":1500499988069,"y":852.07596853,"basev":0.5389949409800119},{"x":1500514388069,"y":112.85599600,"basev":0.0682389449661175},{"x":1500528788069,"y":120.58488814,"basev":0.0723394599096667},{"x":1500543188069,"y":21.82256229,"basev":0.0131679827759759},{"x":1500557588069,"y":29.74605870,"basev":0.0179352433100659},{"x":1500571988069,"y":406.00016168,"basev":0.2259011659782017},{"x":1500586388069,"y":33.71331346,"basev":0.0187080081789429},{"x":1500600788069,"y":15.69176493,"basev":0.0085583743131825},{"x":1500615188069,"y":61.37932886,"basev":0.0316025226374502},{"x":1500629588069,"y":20.80606783,"basev":0.0107117149195145},{"x":1500643988069,"y":222.60301503,"basev":0.1152309140318401},{"x":1500658388069,"y":9.00802766,"basev":0.0046709205063306},{"x":1500672788069,"y":269.10586299,"basev":0.1389860683090563},{"x":1500687188069,"y":25.90900619,"basev":0.0138443695041353},{"x":1500701588069,"y":3.91659557,"basev":0.0022011968266888},{"x":1500715988069,"y":2.01621724,"basev":0.0011324676888292},{"x":1500730388069,"y":90.89363888,"basev":0.0494907182079092},{"x":1500744788069,"y":35.23200474,"basev":0.0189230316364164},{"x":1500759188069,"y":66.44226788,"basev":0.0370261466902573},{"x":1500773588069,"y":520.14619748,"basev":0.3293005467703257},{"x":1500787988069,"y":65.79762038,"basev":0.0427688962555144},{"x":1500802388069,"y":64.35575996,"basev":0.0395179618438044},{"x":1500816788069,"y":149.63706538,"basev":0.0873763485372448},{"x":1500831188069,"y":48.18189178,"basev":0.0282754689788850},{"x":1500845588069,"y":48.40610126,"basev":0.0283299180129425},{"x":1500859988069,"y":52.54630802,"basev":0.0312253200227180},{"x":1500874388069,"y":2.49740339,"basev":0.0015540771464678},{"x":1500888788069,"y":266.01895810,"basev":0.1554820510542264},{"x":1500903188069,"y":93.04194372,"basev":0.0506351650434405},{"x":1500917588069,"y":26.17272172,"basev":0.0150153711245753},{"x":1500931988069,"y":1.44797018,"basev":0.0008929353287782},{"x":1500946388069,"y":65.86947807,"basev":0.0417661412986507},{"x":1500960788069,"y":0,"basev":0},{"x":1500975188069,"y":20.81941978,"basev":0.0128722962006889},{"x":1500989588069,"y":1322.86997144,"basev":0.6692046031264150},{"x":1501003988069,"y":16.69753891,"basev":0.0091110214969887},{"x":1501018388069,"y":8.06286195,"basev":0.0044873139775079},{"x":1501032788069,"y":8.77240881,"basev":0.0049249709099205},{"x":1501047188069,"y":69.92043091,"basev":0.0380696907399997},{"x":1501061588069,"y":1.00000000,"basev":0.0005352400000000},{"x":1501075988069,"y":0,"basev":0},{"x":1501090388069,"y":0,"basev":0},{"x":1501104788069,"y":146.87297766,"basev":0.0784741447720718},{"x":1501119188069,"y":0,"basev":0},{"x":1501133588069,"y":10.62731049,"basev":0.0056544458948038},{"x":1501147988069,"y":23.20476577,"basev":0.0120214748289356},{"x":1501162388069,"y":13.72668347,"basev":0.0070423004860243},{"x":1501176788069,"y":125.70095640,"basev":0.0642960923349067},{"x":1501191188069,"y":59.93346101,"basev":0.0315333269435034},{"x":1501205588069,"y":44.43441002,"basev":0.0229085083707711},{"x":1501219988069,"y":29.23280950,"basev":0.0146389329219622},{"x":1501234388069,"y":58.36578229,"basev":0.0283783507887916},{"x":1501248788069,"y":150.23875435,"basev":0.0705767694372210},{"x":1501263188069,"y":144.45511209,"basev":0.0680458989930093},{"x":1501277588069,"y":151.32702273,"basev":0.0714777296231881},{"x":1501291988069,"y":52.43358345,"basev":0.0237039839905795},{"x":1501306388069,"y":104.41894662,"basev":0.0456015315698592},{"x":1501320788069,"y":22.92852693,"basev":0.0099526796244370},{"x":1501335188069,"y":13.82932078,"basev":0.0060263555987261},{"x":1501349588069,"y":101.39628167,"basev":0.0444216722905916},{"x":1501363988069,"y":21.45297714,"basev":0.0096212893089617},{"x":1501378388069,"y":58.55953262,"basev":0.0267957727930345},{"x":1501392788069,"y":26.97181467,"basev":0.0121423718993411},{"x":1501407188069,"y":345.11279194,"basev":0.1570608714006472},{"x":1501421588069,"y":197.89463941,"basev":0.0898307018915547},{"x":1501435988069,"y":53.19833398,"basev":0.0237028382379558},{"x":1501450388069,"y":87.94160100,"basev":0.0386197141617293},{"x":1501464788069,"y":2.85822116,"basev":0.0012539382358036},{"x":1501479188069,"y":0.36317622,"basev":0.0001592164548480},{"x":1501493588069,"y":42.26265253,"basev":0.0185279468691520},{"x":1501507988069,"y":211.12698252,"basev":0.0908115277787780},{"x":1501522388069,"y":207.46325286,"basev":0.0846766516290691},{"x":1501536788069,"y":105.22825119,"basev":0.0414058694474753},{"x":1501551188069,"y":0,"basev":0},{"x":1501565588069,"y":67.46337710,"basev":0.0269772742359414},{"x":1501579988069,"y":0.12727493,"basev":0.0000507699695770},{"x":1501594388069,"y":6.92811633,"basev":0.0027068686772534},{"x":1501608788069,"y":180.70350625,"basev":0.0766323312569169},{"x":1501623188069,"y":7.32050712,"basev":0.0031075651468972},{"x":1501637588069,"y":4.75523767,"basev":0.0021450822689660},{"x":1501651988069,"y":13.25791570,"basev":0.0060758460470021},{"x":1501666388069,"y":9.19192267,"basev":0.0037805666458050},{"x":1501680788069,"y":107.50052265,"basev":0.0462408004361448},{"x":1501695188069,"y":3.42705552,"basev":0.0014431011208028},{"x":1501709588069,"y":14.56128944,"basev":0.0057369147807112},{"x":1501723988069,"y":0,"basev":0},{"x":1501738388069,"y":4.07635388,"basev":0.0017323170796299},{"x":1501752788069,"y":62.63090506,"basev":0.0282704384577380},{"x":1501767188069,"y":19.44838944,"basev":0.0077612039019781},{"x":1501781588069,"y":197.62882721,"basev":0.0821500597833311},{"x":1501795988069,"y":48.05067499,"basev":0.0207009311183130},{"x":1501810388069,"y":264.73234355,"basev":0.1201014999768755},{"x":1501824788069,"y":52.93446043,"basev":0.0237583547064243},{"x":1501839188069,"y":52.07375027,"basev":0.0264078098136360},{"x":1501853588069,"y":444.31513437,"basev":0.2401693721435409},{"x":1501867988069,"y":341.00647246,"basev":0.2136598491682466},{"x":1501882388069,"y":151.55354297,"basev":0.0868961886093196},{"x":1501896788069,"y":145.79390531,"basev":0.0775198946923590},{"x":1501911188069,"y":0,"basev":0},{"x":1501925588069,"y":81.91529249,"basev":0.0388000079015513},{"x":1501939988069,"y":30.96368700,"basev":0.0141178754414358},{"x":1501954388069,"y":102.84452595,"basev":0.0507194351737121},{"x":1501968788069,"y":71.26593932,"basev":0.0354209924287566},{"x":1501983188069,"y":57.39146250,"basev":0.0282480371271060},{"x":1501997588069,"y":82.47862119,"basev":0.0369988187514214},{"x":1502011988069,"y":63.17810319,"basev":0.0307368650600327},{"x":1502026388069,"y":55.44924442,"basev":0.0280913300367125},{"x":1502040788069,"y":3.70719505,"basev":0.0018436687535760},{"x":1502055188069,"y":45.86882464,"basev":0.0221538892014556},{"x":1502069588069,"y":29.28679426,"basev":0.0143090514698268},{"x":1502083988069,"y":0,"basev":0},{"x":1502098388069,"y":29.99506949,"basev":0.0141944193656800},{"x":1502112788069,"y":49.92976147,"basev":0.0218328010425737},{"x":1502127188069,"y":14.09392564,"basev":0.0061343723809866},{"x":1502141588069,"y":123.39076527,"basev":0.0520680494102519},{"x":1502155988069,"y":75.75750970,"basev":0.0304702078548034},{"x":1502170388069,"y":0,"basev":0},{"x":1502184788069,"y":290.05272834,"basev":0.1155059864072896},{"x":1502199188069,"y":127.83097173,"basev":0.0504823980854970},{"x":1502213588069,"y":222.44513524,"basev":0.0880407266211122},{"x":1502227988069,"y":269.58631325,"basev":0.1087742506400085},{"x":1502242388069,"y":216.24212176,"basev":0.0831304255253676},{"x":1502256788069,"y":254.57623108,"basev":0.1119780047217282},{"x":1502271188069,"y":24.93498741,"basev":0.0104984248732621},{"x":1502285588069,"y":16.29825989,"basev":0.0067282561489472},{"x":1502299988069,"y":47.81856555,"basev":0.0193792143012284},{"x":1502314388069,"y":1091.27585982,"basev":0.4864857711858007},{"x":1502328788069,"y":195.66148791,"basev":0.0916563927054243},{"x":1502343188069,"y":188.72506944,"basev":0.0832214166434749},{"x":1502357588069,"y":46.65618437,"basev":0.0210596609460135},{"x":1502371988069,"y":0.51535452,"basev":0.0002393976351756},{"x":1502386388069,"y":7.28763318,"basev":0.0033436580792024},{"x":1502400788069,"y":16.20444168,"basev":0.0066601281992769},{"x":1502415188069,"y":2.87060958,"basev":0.0011780002682172},{"x":1502429588069,"y":28.48680898,"basev":0.0116813127546448},{"x":1502443988069,"y":75.93762918,"basev":0.0323615934712010},{"x":1502458388069,"y":27.40901841,"basev":0.0119382121882291},{"x":1502472788069,"y":0,"basev":0},{"x":1502487188069,"y":118.01162406,"basev":0.0541195179540042},{"x":1502501588069,"y":1.70761713,"basev":0.0007128187336065},{"x":1502515988069,"y":6.30903424,"basev":0.0025283454716800},{"x":1502530388069,"y":1.63813877,"basev":0.0006565004934652},{"x":1502544788069,"y":200.04396368,"basev":0.0786428791528769},{"x":1502559188069,"y":47.66839197,"basev":0.0191856839442960},{"x":1502573588069,"y":0,"basev":0},{"x":1502587988069,"y":27.20000000,"basev":0.0110559840000000},{"x":1502602388069,"y":0,"basev":0},{"x":1502616788069,"y":2.67359582,"basev":0.0010169038677642},{"x":1502631188069,"y":174.06008511,"basev":0.0647594615567114},{"x":1502645588069,"y":1.92637499,"basev":0.0006282872029885},{"x":1502659988069,"y":7.22452475,"basev":0.0023562787472125},{"x":1502674388069,"y":205.30392672,"basev":0.0667119640765236},{"x":1502688788069,"y":0,"basev":0},{"x":1502703188069,"y":0,"basev":0},{"x":1502717588069,"y":559.51132808,"basev":0.2285583332155648},{"x":1502731988069,"y":378.10131739,"basev":0.1249172054512980},{"x":1502746388069,"y":17.94650548,"basev":0.0055180820803198},{"x":1502760788069,"y":42.38757341,"basev":0.0140948882183555},{"x":1502775188069,"y":46.65567160,"basev":0.0114845512702754},{"x":1502789588069,"y":0,"basev":0},{"x":1502803988069,"y":12.63502156,"basev":0.0033326558212000},{"x":1502818388069,"y":18.12453353,"basev":0.0047158223791707},{"x":1502832788069,"y":5.78524306,"basev":0.0017347591739055},{"x":1502847188069,"y":193.68269784,"basev":0.0619558283116281},{"x":1502861588069,"y":15.37691548,"basev":0.0046129208748452},{"x":1502875988069,"y":0.50683863,"basev":0.0001520515890000},{"x":1502890388069,"y":65.73155425,"basev":0.0194892293822704},{"x":1502904788069,"y":0,"basev":0},{"x":1502919188069,"y":0.40399564,"basev":0.0001171870152948},{"x":1502933588069,"y":8.11216222,"basev":0.0026623241232045},{"x":1502947988069,"y":18.24366788,"basev":0.0052906636852000},{"x":1502962388069,"y":35.77959983,"basev":0.0097605509653068},{"x":1502976788069,"y":1416.71466218,"basev":0.4491527526517600},{"x":1502991188069,"y":28.89664733,"basev":0.0097697057064746},{"x":1503005588069,"y":6.65247959,"basev":0.0020308639552095},{"x":1503019988069,"y":0,"basev":0},{"x":1503034388069,"y":5.43934625,"basev":0.0017223117049129},{"x":1503048788069,"y":93.93188911,"basev":0.0314754434074962},{"x":1503063188069,"y":35.88767757,"basev":0.0111327819231827},{"x":1503077588069,"y":0,"basev":0},{"x":1503091988069,"y":13.14616450,"basev":0.0046164826068917},{"x":1503106388069,"y":0,"basev":0},{"x":1503120788069,"y":900.60819373,"basev":0.2311136045304307},{"x":1503135188069,"y":105.57537592,"basev":0.0319942276674992},{"x":1503149588069,"y":4.47463024,"basev":0.0013567526350704},{"x":1503163988069,"y":0,"basev":0},{"x":1503178388069,"y":8.80483170,"basev":0.0025465900479316},{"x":1503192788069,"y":65.36337510,"basev":0.0209724925345860},{"x":1503207188069,"y":13.91541398,"basev":0.0039238684340804},{"x":1503221588069,"y":0,"basev":0},{"x":1503235988069,"y":0.76931028,"basev":0.0002169555672152},{"x":1503250388069,"y":0,"basev":0},{"x":1503264788069,"y":14.12240611,"basev":0.0044289584955185},{"x":1503279188069,"y":142.97101665,"basev":0.0460815614500102},{"x":1503293588069,"y":126.71911247,"basev":0.0456169817237405},{"x":1503307988069,"y":785.31428597,"basev":0.3189986160439830},{"x":1503322388069,"y":223.74474406,"basev":0.0955283984878605},{"x":1503336788069,"y":736.93204721,"basev":0.3660102585072887},{"x":1503351188069,"y":1164.81773517,"basev":0.5859020100787048},{"x":1503365588069,"y":624.28005768,"basev":0.3535098841404385},{"x":1503379988069,"y":567.94570959,"basev":0.3200432979723150},{"x":1503394388069,"y":148.52062816,"basev":0.0755990345446635},{"x":1503408788069,"y":247.60053537,"basev":0.1291669394808596},{"x":1503423188069,"y":25.75746692,"basev":0.0120353202132560},{"x":1503437588069,"y":534.60708635,"basev":0.2908847631719605},{"x":1503451988069,"y":251.40071174,"basev":0.1393736156888327},{"x":1503466388069,"y":325.92998062,"basev":0.1638588741448107},{"x":1503480788069,"y":68.99098692,"basev":0.0351346552105752},{"x":1503495188069,"y":143.11908628,"basev":0.0794283700961552},{"x":1503509588069,"y":444.50266114,"basev":0.2568409366116232}]}