{"Candle":[[1516668281880,0.01030000,0.01093520,0.00950000,0.00987019],[1516682681880,0.00987022,0.01030000,0.00934556,0.00970011],[1516697081880,0.00980997,0.01000000,0.00934556,0.00959688],[1516711481880,0.00959353,0.00973990,0.00934452,0.00934556],[1516725881880,0.00934556,0.00968753,0.00900014,0.00955002],[1516740281880,0.00955005,0.01011000,0.00944556,0.00970014],[1516754681880,0.00970015,0.00990000,0.00952600,0.00960021],[1516769081880,0.00960026,0.00979797,0.00942600,0.00979700],[1516783481880,0.00979996,0.01000000,0.00970021,0.00994002],[1516797881880,0.00991005,0.01000000,0.00965045,0.00965045],[1516812281880,0.00965044,0.00988898,0.00950081,0.00977980],[1516826681880,0.00977980,0.01051999,0.00970197,0.01000932],[1516841081880,0.01016034,0.01049998,0.01009024,0.01031999],[1516855481880,0.01031999,0.01209067,0.01030000,0.01205000],[1516869881880,0.01205000,0.01349989,0.01200087,0.01270000],[1516884281880,0.01271000,0.01369940,0.01200000,0.01369940],[1516898681880,0.01368630,0.01370000,0.01218973,0.01274996],[1516913081880,0.01271000,0.01300000,0.01236101,0.01290000],[1516927481880,0.01278029,0.01363000,0.01278014,0.01322579],[1516941881880,0.01322505,0.01359988,0.01300861,0.01337000],[1516956281880,0.01337000,0.01348549,0.01250000,0.01285530],[1516970681880,0.01285530,0.01324852,0.01215531,0.01250000],[1516985081880,0.01247221,0.01325290,0.01200000,0.01290012],[1516999481880,0.01299993,0.01326610,0.01271270,0.01314002],[1517013881880,0.01314850,0.01337296,0.01281170,0.01291465],[1517028281880,0.01301684,0.01323285,0.01272773,0.01302401],[1517042681880,0.01302403,0.01311999,0.01292122,0.01300000],[1517057081880,0.01299999,0.01350000,0.01295019,0.01320977],[1517071481880,0.01334921,0.01370000,0.01334921,0.01370000],[1517085881880,0.01369999,0.01399450,0.01350001,0.01377521],[1517100281880,0.01377521,0.01430341,0.01375000,0.01381036],[1517114681880,0.01395918,0.01429899,0.01370623,0.01418497],[1517129081880,0.01418499,0.01430000,0.01376002,0.01420000],[1517143481880,0.01420000,0.01436977,0.01370501,0.01400100],[1517157881880,0.01400000,0.01450713,0.01399997,0.01410000],[1517172281880,0.01410000,0.01480000,0.01389100,0.01412532],[1517186681880,0.01429982,0.01449000,0.01150000,0.01300000],[1517201081880,0.01284694,0.01490000,0.01124992,0.01199995],[1517215481880,0.01199996,0.01274900,0.01189011,0.01229433],[1517229881880,0.01237677,0.01349497,0.01229500,0.01300000],[1517244281880,0.01300000,0.01316000,0.01223906,0.01251001],[1517258681880,0.01251001,0.01252680,0.01180999,0.01182631],[1517273081880,0.01182631,0.01244942,0.01180000,0.01182091],[1517287481880,0.01182250,0.01215893,0.01160000,0.01172000],[1517301881880,0.01172000,0.01209994,0.01109999,0.01145695],[1517316281880,0.01147686,0.01244950,0.01144492,0.01224829],[1517330681880,0.01234998,0.01239897,0.01152197,0.01152200],[1517345081880,0.01152200,0.01183347,0.01101001,0.01130001],[1517359481880,0.01146906,0.01175789,0.01110001,0.01123402],[1517373881880,0.01123399,0.01196459,0.01100000,0.01110002],[1517388281880,0.01115000,0.01201001,0.01110000,0.01153071],[1517402681880,0.01153081,0.01180071,0.01123304,0.01174000],[1517417081880,0.01173000,0.01228427,0.01149420,0.01149420],[1517431481880,0.01147767,0.01198357,0.01145000,0.01170011],[1517445881880,0.01170039,0.01189999,0.01140008,0.01159468],[1517460281880,0.01159440,0.01215376,0.01151000,0.01185946],[1517474681880,0.01185946,0.01197088,0.01175175,0.01176001],[1517489081880,0.01176001,0.01194969,0.01125001,0.01168864],[1517503481880,0.01160002,0.01177308,0.01115001,0.01129121],[1517517881880,0.01124032,0.01174999,0.01111000,0.01111003],[1517532281880,0.01111002,0.01200000,0.01089988,0.01160204],[1517546681880,0.01160204,0.01179989,0.01119900,0.01132458],[1517561081880,0.01132458,0.01140004,0.01100000,0.01103000],[1517575481880,0.01103001,0.01140355,0.01034000,0.01034000],[1517589881880,0.01033333,0.01177083,0.00911202,0.01152000],[1517604281880,0.01152000,0.01199980,0.01150001,0.01157500],[1517618681880,0.01157500,0.01177999,0.01110234,0.01165000],[1517633081880,0.01165000,0.01203300,0.01145000,0.01146709],[1517647481880,0.01150053,0.01194490,0.01146836,0.01175528],[1517661881880,0.01177520,0.01200000,0.01170004,0.01184200],[1517676281880,0.01184200,0.01233299,0.01177351,0.01230000],[1517690681880,0.01230000,0.01233300,0.01169000,0.01184344],[1517705081880,0.01174002,0.01211782,0.01170005,0.01185901],[1517719481880,0.01185912,0.01198500,0.01171000,0.01188000],[1517733881880,0.01188500,0.01191725,0.01165000,0.01173000],[1517748281880,0.01173000,0.01186532,0.01160005,0.01167000],[1517762681880,0.01167004,0.01204657,0.01150341,0.01151000],[1517777081880,0.01151010,0.01185341,0.01140001,0.01142465],[1517791481880,0.01143999,0.01177339,0.01115373,0.01165000],[1517805881880,0.01156694,0.01170000,0.01130005,0.01148252],[1517820281880,0.01148252,0.01169877,0.01111002,0.01111002],[1517834681880,0.01111105,0.01130213,0.01048124,0.01050000],[1517849081880,0.01050000,0.01095084,0.01009999,0.01070443],[1517863481880,0.01070443,0.01094989,0.00950020,0.00950020],[1517877881880,0.00993328,0.01092999,0.00950023,0.01079548],[1517892281880,0.01079548,0.01085512,0.00950020,0.00966437],[1517906681880,0.00966396,0.01002236,0.00935010,0.00960008],[1517921081880,0.00960000,0.01050000,0.00935013,0.00964380],[1517935481880,0.00974379,0.01076000,0.00971001,0.01070000],[1517949881880,0.01070000,0.01075993,0.01035000,0.01075830],[1517964281880,0.01075830,0.01155100,0.01060000,0.01140878],[1517978681880,0.01140878,0.01151000,0.01082000,0.01092025],[1517993081880,0.01082008,0.01120001,0.01082000,0.01120001],[1518007481880,0.01120001,0.01144902,0.01082251,0.01144747],[1518021881880,0.01143784,0.01144851,0.01100000,0.01108770],[1518036281880,0.01108770,0.01144850,0.01092220,0.01144849],[1518050681880,0.01129921,0.01146947,0.01074500,0.01080820],[1518065081880,0.01080820,0.01161215,0.01074501,0.01147400],[1518079481880,0.01147400,0.01186532,0.01140003,0.01168986],[1518093881880,0.01168995,0.01223400,0.01160054,0.01205099],[1518108281880,0.01205098,0.01230000,0.01200000,0.01207999],[1518122681880,0.01207999,0.01207999,0.01170000,0.01179910],[1518137081880,0.01189993,0.01194996,0.01170001,0.01180253],[1518151481880,0.01187601,0.01193261,0.01150213,0.01185599],[1518165881880,0.01185599,0.01199500,0.01176100,0.01176105],[1518180281880,0.01176100,0.01208500,0.01176100,0.01200449],[1518194681880,0.01200000,0.01200495,0.01162300,0.01162300],[1518209081880,0.01162048,0.01209499,0.01160041,0.01209499],[1518223481880,0.01209000,0.01227900,0.01200000,0.01218683],[1518237881880,0.01218688,0.01239700,0.01212005,0.01234680],[1518252281880,0.01234680,0.01239800,0.01212005,0.01229903],[1518266681880,0.01229903,0.01249798,0.01214700,0.01214700],[1518281081880,0.01214700,0.01239900,0.01184990,0.01184990],[1518295481880,0.01185000,0.01187151,0.01162000,0.01187132],[1518309881880,0.01186799,0.01205475,0.01130002,0.01164999],[1518324281880,0.01165055,0.01196999,0.01135000,0.01160170],[1518338681880,0.01160171,0.01208400,0.01135003,0.01143024],[1518353081880,0.01135010,0.01170000,0.01135010,0.01170000],[1518367481880,0.01168500,0.01190000,0.01150508,0.01189999],[1518381881880,0.01180036,0.01189798,0.01168736,0.01184000],[1518396281880,0.01184999,0.01187187,0.01141000,0.01171892],[1518410681880,0.01171863,0.01173000,0.01135009,0.01135009],[1518425081880,0.01135009,0.01172998,0.01135009,0.01168002],[1518439481880,0.01168002,0.01199999,0.01154548,0.01199999],[1518453881880,0.01179001,0.01230500,0.01176000,0.01215000],[1518468281880,0.01215000,0.01246100,0.01205000,0.01209334],[1518482681880,0.01210000,0.01307776,0.01206051,0.01307776],[1518497081880,0.01303771,0.01369998,0.01270018,0.01300111],[1518511481880,0.01319932,0.01403545,0.01300202,0.01400060],[1518525881880,0.01403999,0.01441141,0.01370000,0.01439880],[1518540281880,0.01429003,0.01589050,0.01429003,0.01556101],[1518554681880,0.01560002,0.01799799,0.01429050,0.01599911],[1518569081880,0.01611986,0.01900000,0.01450997,0.01899900],[1518583481880,0.01899999,0.02179900,0.01760023,0.01919001],[1518597881880,0.01919001,0.02096466,0.01860700,0.01981594],[1518612281880,0.01981615,0.02198999,0.01969998,0.02060009],[1518626681880,0.02060009,0.02170000,0.01821652,0.01899993],[1518641081880,0.01899990,0.01900463,0.01720039,0.01749851],[1518655481880,0.01734005,0.01799997,0.01666555,0.01748057],[1518669881880,0.01730118,0.01789994,0.01650100,0.01655556],[1518684281880,0.01655556,0.01708995,0.01649999,0.01658330],[1518698681880,0.01658324,0.01658324,0.01500010,0.01575990],[1518713081880,0.01575900,0.01585000,0.01456000,0.01579855],[1518727481880,0.01579856,0.01740000,0.01554001,0.01572120],[1518741881880,0.01582133,0.01600002,0.01550421,0.01568431],[1518756281880,0.01556465,0.01590777,0.01496000,0.01523414],[1518770681880,0.01539631,0.01580000,0.01523464,0.01548000],[1518785081880,0.01548000,0.01639900,0.01548000,0.01609990],[1518799481880,0.01599006,0.01655000,0.01576000,0.01600597],[1518813881880,0.01600597,0.01615000,0.01510000,0.01583985],[1518828281880,0.01583981,0.01600001,0.01566034,0.01595520],[1518842681880,0.01585020,0.01627771,0.01505000,0.01532576],[1518857081880,0.01535098,0.01581498,0.01410000,0.01480000],[1518871481880,0.01482835,0.01569998,0.01440227,0.01504753],[1518885881880,0.01504515,0.01629999,0.01450011,0.01510988],[1518900281880,0.01510000,0.01550000,0.01479999,0.01540001],[1518914681880,0.01543925,0.01700000,0.01520038,0.01690000],[1518929081880,0.01690001,0.01700003,0.01550000,0.01585120],[1518943481880,0.01597043,0.01657648,0.01573349,0.01629998],[1518957881880,0.01635989,0.01683249,0.01592002,0.01617501],[1518972281880,0.01617501,0.01693999,0.01617021,0.01656033],[1518986681880,0.01656030,0.01690000,0.01632800,0.01675000],[1519001081880,0.01680004,0.01720000,0.01655017,0.01690002],[1519015481880,0.01690003,0.01769000,0.01690000,0.01765000],[1519029881880,0.01765000,0.01800000,0.01710001,0.01715406],[1519044281880,0.01731874,0.01810000,0.01700922,0.01789985],[1519058681880,0.01789985,0.01822999,0.01775602,0.01805021],[1519073081880,0.01805021,0.01820000,0.01730001,0.01788290],[1519087481880,0.01790197,0.01795461,0.01681000,0.01699987],[1519101881880,0.01699987,0.01769140,0.01609899,0.01625000],[1519116281880,0.01625700,0.01689765,0.01500001,0.01610009],[1519130681880,0.01610009,0.01640698,0.01510004,0.01597992],[1519145081880,0.01581003,0.01599998,0.01508583,0.01535959],[1519159481880,0.01538210,0.01564379,0.01452030,0.01483876],[1519173881880,0.01473489,0.01579999,0.01450046,0.01495499],[1519188281880,0.01494767,0.01500758,0.01420020,0.01451021],[1519202681880,0.01451028,0.01484000,0.01420010,0.01445898],[1519217081880,0.01445897,0.01449488,0.01400001,0.01432300],[1519231481880,0.01432302,0.01554445,0.01400000,0.01419177],[1519245881880,0.01419000,0.01466500,0.01369798,0.01391201],[1519260281880,0.01391200,0.01399993,0.01234000,0.01331505],[1519274681880,0.01331503,0.01415005,0.01320000,0.01393966],[1519289081880,0.01393966,0.01488856,0.01365103,0.01470005],[1519303481880,0.01470009,0.01470009,0.01370000,0.01424915],[1519317881880,0.01424916,0.01439806,0.01270000,0.01384707],[1519332281880,0.01384707,0.01440000,0.01372100,0.01438610],[1519346681880,0.01430002,0.01488856,0.01392000,0.01392000],[1519361081880,0.01391999,0.01403419,0.01321003,0.01368858],[1519375481880,0.01368858,0.01395900,0.01331823,0.01360080],[1519389881880,0.01359996,0.01450000,0.01350304,0.01419859],[1519404281880,0.01421000,0.01450000,0.01390000,0.01400001],[1519418681880,0.01400001,0.01429999,0.01379182,0.01379182],[1519433081880,0.01380032,0.01391451,0.01341000,0.01354997],[1519447481880,0.01355000,0.01369999,0.01218748,0.01298000],[1519461881880,0.01298000,0.01300000,0.00995333,0.01151000],[1519476281880,0.01151001,0.01181048,0.01090000,0.01136919],[1519490681880,0.01136919,0.01150000,0.01025163,0.01124127],[1519505081880,0.01121745,0.01349892,0.01100000,0.01305362],[1519519481880,0.01305362,0.01319989,0.01210107,0.01269783],[1519533881880,0.01266400,0.01318999,0.01257001,0.01267266],[1519548281880,0.01269997,0.01399995,0.01250021,0.01359992],[1519562681880,0.01350004,0.01390000,0.01333000,0.01390000],[1519577081880,0.01381996,0.01399999,0.01364693,0.01389992],[1519591481880,0.01389984,0.01399400,0.01302000,0.01341000],[1519605881880,0.01344627,0.01350000,0.01300010,0.01347336],[1519620281880,0.01347338,0.01360000,0.01278990,0.01278990],[1519634681880,0.01278990,0.01330000,0.01200000,0.01255975],[1519649081880,0.01255974,0.01262693,0.01004000,0.01204144],[1519663481880,0.01210165,0.01240000,0.01180000,0.01181250],[1519677881880,0.01180000,0.01181250,0.01005000,0.01138899],[1519692281880,0.01138000,0.01153500,0.00999000,0.01011813],[1519706681880,0.01039885,0.01099999,0.00897333,0.00982000],[1519721081880,0.00983369,0.00983369,0.00613335,0.00719996],[1519735481880,0.00719996,0.00795000,0.00707088,0.00784983],[1519749881880,0.00785001,0.00880996,0.00766000,0.00799600],[1519764281880,0.00794485,0.00900506,0.00750000,0.00849932],[1519778681880,0.00849932,0.00974725,0.00829165,0.00860002],[1519793081880,0.00869637,0.00931999,0.00830000,0.00869990],[1519807481880,0.00867000,0.01245000,0.00850000,0.01228900],[1519821881880,0.01228900,0.01228900,0.00850250,0.01110000],[1519836281880,0.01110999,0.01185000,0.00760006,0.00801833],[1519850681880,0.00802894,0.00928354,0.00109999,0.00139000],[1519865081880,0.00139000,0.00169990,0.00080001,0.00100240],[1519879481880,0.00100240,0.00140168,0.00100100,0.00138370],[1519893881880,0.00135052,0.00138376,0.00102999,0.00121991],[1519908281880,0.00122399,0.00148000,0.00121503,0.00139300],[1519922681880,0.00139200,0.00142290,0.00110020,0.00111372],[1519937081880,0.00111372,0.00124323,0.00091100,0.00091200],[1519951481880,0.00092100,0.00110200,0.00087501,0.00095604],[1519965881880,0.00098700,0.00104999,0.00082000,0.00090000],[1519980281880,0.00090000,0.00102026,0.00088304,0.00092000],[1519994681880,0.00092000,0.00103999,0.00085359,0.00101700],[1520009081880,0.00101999,0.00118000,0.00100009,0.00107300],[1520023481880,0.00107300,0.00108993,0.00100301,0.00101731],[1520037881880,0.00101733,0.00103548,0.00094000,0.00098359],[1520052281880,0.00098359,0.00108000,0.00095412,0.00102000],[1520066681880,0.00102000,0.00104855,0.00101100,0.00102503],[1520081081880,0.00103591,0.00109345,0.00098012,0.00108140],[1520095481880,0.00108997,0.00111999,0.00101006,0.00101472],[1520109881880,0.00101800,0.00106200,0.00099100,0.00100986],[1520124281880,0.00099507,0.00105000,0.00098022,0.00098450],[1520138681880,0.00098413,0.00102969,0.00098100,0.00098100],[1520153081880,0.00098101,0.00099661,0.00092300,0.00092501],[1520167481880,0.00092501,0.00097800,0.00089077,0.00089310],[1520181881880,0.00089310,0.00089998,0.00080000,0.00085100],[1520196281880,0.00085500,0.00090000,0.00084329,0.00086256],[1520210681880,0.00087000,0.00088000,0.00081196,0.00082365],[1520225081880,0.00082999,0.00083001,0.00077556,0.00077615],[1520239481880,0.00077615,0.00081801,0.00072000,0.00072000],[1520253881880,0.00072180,0.00074676,0.00066003,0.00068700],[1520268281880,0.00068701,0.00069906,0.00062500,0.00065207],[1520282681880,0.00066198,0.00072700,0.00065000,0.00065005],[1520297081880,0.00065003,0.00068860,0.00062954,0.00067000],[1520311481880,0.00067181,0.00068634,0.00063033,0.00065151],[1520325881880,0.00064063,0.00073300,0.00063311,0.00069500],[1520340281880,0.00069300,0.00071992,0.00067514,0.00071000],[1520354681880,0.00071018,0.00085501,0.00070274,0.00081000],[1520369081880,0.00081000,0.00103895,0.00079701,0.00098070],[1520383481880,0.00098070,0.00136219,0.00096001,0.00112154],[1520397881880,0.00112000,0.00129999,0.00110100,0.00129999],[1520412281880,0.00129999,0.00129999,0.00119999,0.00128499],[1520426681880,0.00129800,0.00157000,0.00120020,0.00154200],[1520441081880,0.00154200,0.00250000,0.00145000,0.00162610],[1520455481880,0.00162570,0.00184500,0.00142700,0.00181500],[1520469881880,0.00181500,0.00188000,0.00134001,0.00140900],[1520484281880,0.00142994,0.00149908,0.00124000,0.00140000],[1520498681880,0.00140722,0.00147500,0.00126009,0.00143800],[1520513081880,0.00143800,0.00156138,0.00135000,0.00138711],[1520527481880,0.00140069,0.00140899,0.00120000,0.00121452],[1520541881880,0.00122483,0.00127480,0.00107007,0.00116000],[1520556281880,0.00115999,0.00126348,0.00115100,0.00122316],[1520570681880,0.00122315,0.00123000,0.00111301,0.00113994],[1520585081880,0.00113994,0.00114000,0.00101006,0.00104012],[1520599481880,0.00105180,0.00124499,0.00099990,0.00117897],[1520613881880,0.00118000,0.00121575,0.00111400,0.00115500],[1520628281880,0.00115008,0.00115798,0.00103201,0.00105413],[1520642681880,0.00105423,0.00108987,0.00102288,0.00107343],[1520657081880,0.00107000,0.00113508,0.00106006,0.00106985],[1520671481880,0.00108700,0.00118702,0.00106730,0.00116992],[1520685881880,0.00116991,0.00121000,0.00113051,0.00118183],[1520700281880,0.00118994,0.00119000,0.00114000,0.00114106],[1520714681880,0.00114107,0.00115519,0.00110000,0.00111100],[1520729081880,0.00110100,0.00113776,0.00106308,0.00111012],[1520743481880,0.00111115,0.00111115,0.00106006,0.00107599],[1520757881880,0.00107600,0.00112691,0.00107000,0.00109000],[1520772281880,0.00107801,0.00110438,0.00105315,0.00109388],[1520786681880,0.00108721,0.00110000,0.00103425,0.00103425],[1520801081880,0.00103001,0.00107723,0.00101223,0.00103928],[1520815481880,0.00104969,0.00104989,0.00101118,0.00104989],[1520829881880,0.00105034,0.00105900,0.00101010,0.00102511],[1520844281880,0.00103452,0.00103599,0.00098250,0.00098307],[1520858681880,0.00098202,0.00098948,0.00092005,0.00094000],[1520873081880,0.00093502,0.00094414,0.00091000,0.00091150],[1520887481880,0.00091978,0.00093700,0.00090008,0.00090747],[1520901881880,0.00090807,0.00093708,0.00090601,0.00091777],[1520916281880,0.00091773,0.00092000,0.00086000,0.00087900],[1520930681880,0.00087949,0.00089958,0.00085512,0.00088523],[1520945081880,0.00088000,0.00088522,0.00079900,0.00082798],[1520959481880,0.00080850,0.00084000,0.00080000,0.00080681],[1520973881880,0.00080680,0.00083271,0.00077409,0.00081985],[1520988281880,0.00081985,0.00084939,0.00081000,0.00083121],[1521002681880,0.00081532,0.00082284,0.00077150,0.00080561],[1521017081880,0.00080566,0.00091980,0.00080546,0.00090710],[1521031481880,0.00090714,0.00104983,0.00089991,0.00093598],[1521045881880,0.00092274,0.00093700,0.00085948,0.00091200],[1521060281880,0.00091200,0.00094450,0.00086500,0.00089034],[1521074681880,0.00089032,0.00089890,0.00086313,0.00086750],[1521089081880,0.00087000,0.00093395,0.00086129,0.00087412],[1521103481880,0.00087499,0.00088873,0.00083401,0.00084951],[1521117881880,0.00083664,0.00086777,0.00081115,0.00086002],[1521132281880,0.00086003,0.00088023,0.00081209,0.00082001],[1521146681880,0.00082695,0.00082750,0.00080001,0.00081500],[1521161081880,0.00080511,0.00083974,0.00080165,0.00081170],[1521175481880,0.00081183,0.00083000,0.00080690,0.00082698],[1521189881880,0.00082849,0.00083995,0.00080914,0.00083002],[1521204281880,0.00083002,0.00084000,0.00081017,0.00081200],[1521218681880,0.00081728,0.00082700,0.00080008,0.00080498],[1521233081880,0.00080008,0.00084960,0.00080005,0.00082996],[1521247481880,0.00083000,0.00083960,0.00082100,0.00082100],[1521261881880,0.00082998,0.00083901,0.00080984,0.00080999],[1521276281880,0.00080999,0.00081975,0.00080420,0.00080423],[1521290681880,0.00081293,0.00081296,0.00078001,0.00078001],[1521305081880,0.00078250,0.00078500,0.00073225,0.00076485],[1521319481880,0.00076693,0.00077000,0.00072810,0.00072810],[1521333881880,0.00072810,0.00075000,0.00071755,0.00074993],[1521348281880,0.00074998,0.00075090,0.00071255,0.00071500],[1521362681880,0.00071256,0.00076600,0.00071100,0.00075350],[1521377081880,0.00075439,0.00077587,0.00072041,0.00076655],[1521391481880,0.00076900,0.00077897,0.00071000,0.00071000],[1521405881880,0.00071100,0.00074452,0.00071000,0.00072524],[1521420281880,0.00072524,0.00075000,0.00072506,0.00073085],[1521434681880,0.00073501,0.00079067,0.00073007,0.00074893],[1521449081880,0.00074893,0.00075084,0.00073069,0.00073301],[1521463481880,0.00073301,0.00074951,0.00072306,0.00072306],[1521477881880,0.00073426,0.00073426,0.00071807,0.00072596],[1521492281880,0.00072596,0.00073234,0.00071807,0.00072558],[1521506681880,0.00072997,0.00074264,0.00072334,0.00074264],[1521521081880,0.00072917,0.00074087,0.00072134,0.00072137],[1521535481880,0.00072136,0.00074960,0.00072136,0.00073072],[1521549881880,0.00073085,0.00073500,0.00071255,0.00071500],[1521564281880,0.00071500,0.00073485,0.00071021,0.00072255],[1521578681880,0.00072257,0.00073411,0.00071255,0.00072023],[1521593081880,0.00072098,0.00074390,0.00071581,0.00072055],[1521607481880,0.00072055,0.00072416,0.00071255,0.00071650],[1521621881880,0.00071650,0.00072800,0.00070255,0.00070500],[1521636281880,0.00070500,0.00071781,0.00070151,0.00071000],[1521650681880,0.00070351,0.00072619,0.00070100,0.00070100],[1521665081880,0.00070100,0.00070766,0.00069255,0.00069255],[1521679481880,0.00069854,0.00072900,0.00068757,0.00069870],[1521693881880,0.00069584,0.00070691,0.00067755,0.00067802],[1521708281880,0.00067802,0.00068907,0.00066755,0.00066756],[1521722681880,0.00066756,0.00068906,0.00065755,0.00066998],[1521737081880,0.00066239,0.00067078,0.00065000,0.00065048],[1521751481880,0.00065050,0.00066494,0.00064755,0.00064755],[1521765881880,0.00065597,0.00066998,0.00064755,0.00064755],[1521780281880,0.00064847,0.00065697,0.00064255,0.00064255],[1521794681880,0.00064400,0.00064732,0.00062255,0.00062756],[1521809081880,0.00062267,0.00063099,0.00061755,0.00061755],[1521823481880,0.00062207,0.00062497,0.00060755,0.00061846],[1521837881880,0.00060755,0.00061969,0.00059000,0.00060304],[1521852281880,0.00059702,0.00060200,0.00058012,0.00059001],[1521866681880,0.00059500,0.00059688,0.00056002,0.00056996],[1521881081880,0.00056101,0.00059687,0.00056001,0.00057605],[1521895481880,0.00058794,0.00061960,0.00056001,0.00056858],[1521909881880,0.00056004,0.00059350,0.00056002,0.00057530],[1521924281880,0.00057530,0.00057989,0.00057500,0.00057500],[1521938681880,0.00057500,0.00059299,0.00057441,0.00057589],[1521953081880,0.00057589,0.00059248,0.00057441,0.00057455],[1521967481880,0.00057458,0.00059242,0.00057453,0.00058000],[1521981881880,0.00058000,0.00058400,0.00056010,0.00056407],[1521996281880,0.00056069,0.00057400,0.00055199,0.00055199],[1522010681880,0.00055233,0.00056354,0.00054028,0.00054028],[1522025081880,0.00054080,0.00057196,0.00052182,0.00057196],[1522039481880,0.00056237,0.00057280,0.00054008,0.00055456],[1522053881880,0.00054828,0.00055409,0.00053021,0.00054015],[1522068281880,0.00054015,0.00055421,0.00051090,0.00052546],[1522082681880,0.00052489,0.00052959,0.00051090,0.00052778],[1522097081880,0.00052777,0.00062000,0.00050000,0.00050997],[1522111481880,0.00050209,0.00051038,0.00050038,0.00050890],[1522125881880,0.00050890,0.00051000,0.00049091,0.00050999],[1522140281880,0.00050997,0.00053975,0.00050000,0.00051406],[1522154681880,0.00051991,0.00052957,0.00050502,0.00050509],[1522169081880,0.00050509,0.00054998,0.00050509,0.00052667],[1522183481880,0.00052667,0.00060999,0.00052010,0.00052497],[1522197881880,0.00052127,0.00054006,0.00052127,0.00053200],[1522212281880,0.00052419,0.00055276,0.00052200,0.00053001],[1522226681880,0.00053000,0.00054167,0.00052210,0.00052521],[1522241081880,0.00052521,0.00053226,0.00050021,0.00051600],[1522255481880,0.00052832,0.00052954,0.00050100,0.00050320],[1522269881880,0.00050320,0.00050321,0.00049090,0.00049763],[1522284281880,0.00049764,0.00050256,0.00047102,0.00047114],[1522298681880,0.00047836,0.00049085,0.00047100,0.00047691],[1522313081880,0.00047690,0.00048716,0.00045373,0.00045550],[1522327481880,0.00045560,0.00047542,0.00045363,0.00045363],[1522341881880,0.00045366,0.00045459,0.00041293,0.00042547],[1522356281880,0.00042999,0.00045016,0.00041235,0.00042526],[1522370681880,0.00041741,0.00043554,0.00041205,0.00042903],[1522385081880,0.00042914,0.00043519,0.00041205,0.00041491],[1522399481880,0.00042172,0.00042962,0.00041000,0.00041442],[1522413881880,0.00042500,0.00042963,0.00040701,0.00040705],[1522428281880,0.00042048,0.00042488,0.00040000,0.00042396],[1522442681880,0.00042396,0.00042589,0.00041180,0.00042560],[1522457081880,0.00042200,0.00043000,0.00041041,0.00041079],[1522471481880,0.00042098,0.00044986,0.00041707,0.00044443],[1522485881880,0.00044986,0.00060900,0.00044986,0.00054703],[1522500281880,0.00054906,0.00062900,0.00053590,0.00062698],[1522514681880,0.00062698,0.00090000,0.00060520,0.00073521],[1522529081880,0.00074889,0.00082998,0.00063005,0.00068326],[1522543481880,0.00068326,0.00075520,0.00062211,0.00073000],[1522557881880,0.00072000,0.00076782,0.00067999,0.00070581],[1522572281880,0.00070580,0.00072500,0.00065000,0.00068000],[1522586681880,0.00068597,0.00068597,0.00060101,0.00061007],[1522601081880,0.00061000,0.00063397,0.00058133,0.00058241],[1522615481880,0.00059899,0.00066940,0.00058301,0.00064498],[1522629881880,0.00064500,0.00067000,0.00062006,0.00062006],[1522644281880,0.00062090,0.00063680,0.00062000,0.00062424],[1522658681880,0.00063203,0.00064873,0.00061601,0.00064596],[1522673081880,0.00064004,0.00065950,0.00064001,0.00064001],[1522687481880,0.00064399,0.00064950,0.00064000,0.00064003],[1522701881880,0.00064998,0.00065009,0.00062873,0.00063704],[1522716281880,0.00063714,0.00064700,0.00063700,0.00064002],[1522730681880,0.00064929,0.00065150,0.00063700,0.00063873],[1522745081880,0.00065139,0.00069897,0.00064500,0.00065000],[1522759481880,0.00065000,0.00068000,0.00064120,0.00068000],[1522773881880,0.00065161,0.00066003,0.00063668,0.00064045],[1522788281880,0.00064795,0.00070146,0.00064151,0.00067000],[1522802681880,0.00067249,0.00069712,0.00066258,0.00068483],[1522817081880,0.00067029,0.00068054,0.00065371,0.00066774],[1522831481880,0.00066774,0.00067685,0.00065057,0.00066777],[1522845881880,0.00066813,0.00067685,0.00065611,0.00066999],[1522860281880,0.00066590,0.00067540,0.00064630,0.00067539],[1522874681880,0.00067000,0.00067000,0.00064710,0.00065213],[1522889081880,0.00065213,0.00066200,0.00063015,0.00063152],[1522903481880,0.00063402,0.00063993,0.00060325,0.00060900],[1522917881880,0.00060353,0.00063797,0.00060000,0.00060000],[1522932281880,0.00058922,0.00061113,0.00057648,0.00059991],[1522946681880,0.00060070,0.00061217,0.00057017,0.00057585],[1522961081880,0.00057500,0.00059495,0.00057000,0.00058008],[1522975481880,0.00058004,0.00059151,0.00057389,0.00057687],[1522989881880,0.00057687,0.00060859,0.00057610,0.00058297],[1523004281880,0.00059989,0.00059992,0.00057687,0.00057721],[1523018681880,0.00057723,0.00058000,0.00057000,0.00057699],[1523033081880,0.00057699,0.00058105,0.00056747,0.00057334],[1523047481880,0.00057317,0.00060606,0.00057302,0.00060606],[1523061881880,0.00059505,0.00060000,0.00058342,0.00058344],[1523076281880,0.00058344,0.00059545,0.00057024,0.00058209],[1523090681880,0.00057585,0.00058567,0.00056744,0.00056744],[1523105081880,0.00056938,0.00057382,0.00056000,0.00056044],[1523119481880,0.00056863,0.00058270,0.00056075,0.00056649],[1523133881880,0.00056704,0.00057082,0.00055840,0.00055840],[1523148281880,0.00055850,0.00056865,0.00055770,0.00056184],[1523162681880,0.00056184,0.00056865,0.00055356,0.00055534],[1523177081880,0.00056445,0.00058904,0.00055727,0.00057175],[1523191481880,0.00057984,0.00059294,0.00056953,0.00058313],[1523205881880,0.00058314,0.00064849,0.00058035,0.00061336],[1523220281880,0.00063000,0.00066435,0.00061495,0.00063445],[1523234681880,0.00064373,0.00065811,0.00062497,0.00063099],[1523249081880,0.00063100,0.00063996,0.00061329,0.00061500],[1523263481880,0.00061500,0.00062500,0.00060235,0.00060994],[1523277881880,0.00061000,0.00061498,0.00060200,0.00060200],[1523292281880,0.00060436,0.00061869,0.00059500,0.00061869],[1523306681880,0.00061866,0.00061934,0.00059975,0.00060800],[1523321081880,0.00060890,0.00061812,0.00059972,0.00060414],[1523335481880,0.00060333,0.00060498,0.00059501,0.00059501],[1523349881880,0.00059501,0.00059900,0.00058312,0.00058339],[1523364281880,0.00058500,0.00058966,0.00058000,0.00058410],[1523378681880,0.00058410,0.00061001,0.00058015,0.00058888],[1523393081880,0.00058888,0.00060903,0.00058007,0.00059091],[1523407481880,0.00059092,0.00060904,0.00058000,0.00058651],[1523421881880,0.00059920,0.00060563,0.00058762,0.00060299],[1523436281880,0.00059123,0.00059663,0.00058665,0.00058918],[1523450681880,0.00058918,0.00059398,0.00058530,0.00059397],[1523465081880,0.00058609,0.00059398,0.00058500,0.00059398],[1523479481880,0.00059397,0.00059768,0.00058535,0.00059647],[1523493881880,0.00059767,0.00062711,0.00059647,0.00059647],[1523508281880,0.00059647,0.00060472,0.00059647,0.00059647],[1523522681880,0.00059647,0.00061383,0.00059647,0.00060006],[1523537081880,0.00060288,0.00061332,0.00058500,0.00058500],[1523551481880,0.00058523,0.00060801,0.00058401,0.00060123],[1523565881880,0.00060828,0.00060828,0.00058075,0.00059368],[1523580281880,0.00059380,0.00061767,0.00059320,0.00061767],[1523594681880,0.00061766,0.00062000,0.00060000,0.00060312],[1523609081880,0.00060312,0.00060800,0.00059375,0.00059376],[1523623481880,0.00060645,0.00060645,0.00058101,0.00060500],[1523637881880,0.00060000,0.00060587,0.00058619,0.00060200],[1523652281880,0.00060200,0.00060397,0.00059090,0.00059866],[1523666681880,0.00059866,0.00059866,0.00058124,0.00058203],[1523681081880,0.00058700,0.00059604,0.00058700,0.00058899],[1523695481880,0.00059498,0.00060000,0.00058567,0.00060000],[1523709881880,0.00059340,0.00060891,0.00058561,0.00059042],[1523724281880,0.00059043,0.00059967,0.00058130,0.00058512],[1523738681880,0.00058530,0.00060000,0.00058461,0.00059824],[1523753081880,0.00059000,0.00062574,0.00058546,0.00059086],[1523767481880,0.00059997,0.00062561,0.00059997,0.00060184],[1523781881880,0.00060998,0.00062556,0.00059860,0.00062556],[1523796281880,0.00062573,0.00062962,0.00060735,0.00060735],[1523810681880,0.00060740,0.00061979,0.00060650,0.00061700],[1523825081880,0.00061700,0.00062150,0.00060650,0.00061500],[1523839481880,0.00061500,0.00061700,0.00061003,0.00061501],[1523853881880,0.00061507,0.00062932,0.00061495,0.00061495],[1523868281880,0.00062000,0.00063034,0.00060700,0.00061000],[1523882681880,0.00061000,0.00061000,0.00059652,0.00060583],[1523897081880,0.00061000,0.00064000,0.00059658,0.00061583],[1523911481880,0.00061577,0.00064767,0.00060315,0.00064001],[1523925881880,0.00064002,0.00065000,0.00063500,0.00063768],[1523940281880,0.00063999,0.00065100,0.00062707,0.00064262],[1523954681880,0.00063296,0.00068000,0.00063000,0.00066500],[1523969081880,0.00067049,0.00069399,0.00066300,0.00068999],[1523983481880,0.00068999,0.00069499,0.00065911,0.00065960],[1523997881880,0.00066561,0.00067430,0.00065939,0.00066811],[1524012281880,0.00066999,0.00070000,0.00066085,0.00067104],[1524026681880,0.00067104,0.00068972,0.00065185,0.00066577],[1524041081880,0.00066678,0.00069002,0.00066000,0.00068621],[1524055481880,0.00068622,0.00070300,0.00066643,0.00068500],[1524069881880,0.00068400,0.00075000,0.00068400,0.00072999],[1524084281880,0.00072998,0.00074924,0.00071201,0.00074924],[1524098681880,0.00074924,0.00075899,0.00072016,0.00074458],[1524113081880,0.00074480,0.00076900,0.00073854,0.00074104],[1524127481880,0.00075372,0.00081486,0.00075369,0.00077951],[1524141881880,0.00079354,0.00080970,0.00074133,0.00075027],[1524156281880,0.00074768,0.00076887,0.00073752,0.00076887],[1524170681880,0.00076799,0.00076811,0.00074172,0.00074262],[1524185081880,0.00074281,0.00076621,0.00070000,0.00075818],[1524199481880,0.00074911,0.00078900,0.00073818,0.00077630],[1524213881880,0.00078183,0.00078183,0.00071999,0.00074055],[1524228281880,0.00076077,0.00076079,0.00072500,0.00073259],[1524242681880,0.00073259,0.00073897,0.00071788,0.00072004],[1524257081880,0.00072100,0.00072949,0.00071500,0.00071693],[1524271481880,0.00071600,0.00073900,0.00070388,0.00070443],[1524285881880,0.00070686,0.00073900,0.00070051,0.00073142],[1524300281880,0.00071668,0.00073196,0.00070515,0.00070516],[1524314681880,0.00071000,0.00071000,0.00068001,0.00068700],[1524329081880,0.00068147,0.00070850,0.00066643,0.00067688],[1524343481880,0.00067605,0.00070850,0.00066655,0.00070850],[1524357881880,0.00070849,0.00080750,0.00070849,0.00078210],[1524372281880,0.00078000,0.00081200,0.00074510,0.00080007],[1524386681880,0.00079612,0.00081200,0.00079000,0.00081000],[1524401081880,0.00081000,0.00081198,0.00079000,0.00079896],[1524415481880,0.00079090,0.00088976,0.00079024,0.00088974],[1524429881880,0.00088970,0.00098000,0.00085447,0.00098000],[1524444281880,0.00098000,0.00101041,0.00092617,0.00092617],[1524458681880,0.00092695,0.00104979,0.00090053,0.00102205],[1524473081880,0.00102206,0.00125895,0.00102206,0.00117201],[1524487481880,0.00117229,0.00135100,0.00116167,0.00135100],[1524501881880,0.00135000,0.00156198,0.00131000,0.00154700],[1524516281880,0.00156198,0.00164721,0.00140000,0.00141010],[1524530681880,0.00141019,0.00165898,0.00130000,0.00165000],[1524545081880,0.00164999,0.00166645,0.00145204,0.00153000],[1524559481880,0.00153755,0.00156990,0.00143000,0.00148684],[1524573881880,0.00149998,0.00156990,0.00148684,0.00154650],[1524588281880,0.00154298,0.00158095,0.00151032,0.00155000],[1524602681880,0.00155529,0.00155998,0.00148000,0.00151713],[1524617081880,0.00153000,0.00239188,0.00151712,0.00223000],[1524631481880,0.00223000,0.00230000,0.00170913,0.00180000],[1524645881880,0.00179999,0.00219000,0.00162190,0.00202004],[1524660281880,0.00202004,0.00210999,0.00175201,0.00176016],[1524674681880,0.00179999,0.00209967,0.00175020,0.00205000],[1524689081880,0.00205001,0.00239990,0.00199995,0.00209497],[1524703481880,0.00209495,0.00251419,0.00205410,0.00235687],[1524717881880,0.00235678,0.00266000,0.00231901,0.00263500],[1524732281880,0.00263500,0.00310000,0.00260004,0.00296660],[1524746681880,0.00296669,0.00313990,0.00296630,0.00302005],[1524761081880,0.00302002,0.00327000,0.00285994,0.00327000],[1524775481880,0.00327000,0.00348000,0.00300000,0.00347648],[1524789881880,0.00345800,0.00398800,0.00343001,0.00386000],[1524804281880,0.00387984,0.00440011,0.00384001,0.00409992],[1524818681880,0.00407300,0.00409993,0.00190000,0.00214163],[1524833081880,0.00214163,0.00234498,0.00158657,0.00229860],[1524847481880,0.00226034,0.00293000,0.00226034,0.00267500],[1524861881880,0.00267500,0.00269797,0.00230008,0.00231001],[1524876281880,0.00234000,0.00244885,0.00210000,0.00229985],[1524890681880,0.00233986,0.00233986,0.00181413,0.00213301],[1524905081880,0.00215997,0.00222307,0.00190904,0.00219995],[1524919481880,0.00219994,0.00249999,0.00215612,0.00217203],[1524933881880,0.00217200,0.00239988,0.00200000,0.00231700],[1524948281880,0.00231700,0.00290000,0.00225330,0.00278000],[1524962681880,0.00278011,0.00321000,0.00265001,0.00289699],[1524977081880,0.00289687,0.00320001,0.00273310,0.00313010],[1524991481880,0.00313010,0.00313010,0.00290007,0.00310700],[1525005881880,0.00310700,0.00312626,0.00282613,0.00294990],[1525020281880,0.00298103,0.00305000,0.00281115,0.00302000],[1525034681880,0.00299999,0.00318901,0.00293003,0.00313000],[1525049081880,0.00311357,0.00315000,0.00280004,0.00290251],[1525063481880,0.00290256,0.00298491,0.00271002,0.00277904],[1525077881880,0.00281859,0.00289000,0.00255555,0.00273000],[1525092281880,0.00274000,0.00289489,0.00250000,0.00270663],[1525106681880,0.00270655,0.00270655,0.00252000,0.00263010],[1525121081880,0.00263999,0.00263999,0.00241513,0.00243999],[1525135481880,0.00243998,0.00245116,0.00225000,0.00228008],[1525149881880,0.00228008,0.00270000,0.00228008,0.00255049],[1525164281880,0.00255013,0.00265174,0.00246651,0.00252413],[1525178681880,0.00252414,0.00255693,0.00235700,0.00238000],[1525193081880,0.00236180,0.00248687,0.00235750,0.00241500],[1525207481880,0.00241499,0.00252000,0.00240600,0.00245721],[1525221881880,0.00247000,0.00274900,0.00241229,0.00259901],[1525236281880,0.00259004,0.00265895,0.00250000,0.00250000],[1525250681880,0.00249720,0.00253103,0.00238040,0.00247001],[1525265081880,0.00247001,0.00256855,0.00247000,0.00253009],[1525279481880,0.00253008,0.00263000,0.00248202,0.00250091],[1525293881880,0.00249998,0.00265755,0.00249998,0.00257300],[1525308281880,0.00257300,0.00263000,0.00250005,0.00251565],[1525322681880,0.00250754,0.00256534,0.00249001,0.00249001],[1525337081880,0.00249500,0.00251399,0.00230000,0.00238100],[1525351481880,0.00238499,0.00239899,0.00232752,0.00234000],[1525365881880,0.00234000,0.00238349,0.00230000,0.00232989],[1525380281880,0.00231997,0.00236397,0.00220124,0.00229799],[1525394681880,0.00228997,0.00231000,0.00215003,0.00218000],[1525409081880,0.00218000,0.00229571,0.00216255,0.00229571],[1525423481880,0.00228795,0.00228796,0.00210017,0.00210020],[1525437881880,0.00210020,0.00216624,0.00208000,0.00209147],[1525452281880,0.00209112,0.00217101,0.00193068,0.00202100],[1525466681880,0.00202200,0.00216734,0.00195133,0.00216184],[1525481081880,0.00216199,0.00216200,0.00200007,0.00204019],[1525495481880,0.00204019,0.00204133,0.00190001,0.00199027],[1525509881880,0.00200417,0.00200417,0.00190242,0.00196800],[1525524281880,0.00195617,0.00214829,0.00195617,0.00206811],[1525538681880,0.00210230,0.00219780,0.00206139,0.00209900],[1525553081880,0.00209507,0.00209899,0.00200067,0.00204521],[1525567481880,0.00204521,0.00215488,0.00201501,0.00203714],[1525581881880,0.00203714,0.00203964,0.00195001,0.00196653],[1525596281880,0.00198005,0.00221501,0.00195014,0.00216090],[1525610681880,0.00217000,0.00222566,0.00206699,0.00206744],[1525625081880,0.00208995,0.00212400,0.00202250,0.00206797],[1525639481880,0.00211112,0.00222507,0.00207276,0.00213590],[1525653881880,0.00213563,0.00222517,0.00211569,0.00213474],[1525668281880,0.00217350,0.00220500,0.00206000,0.00209141],[1525682681880,0.00209141,0.00213562,0.00206000,0.00212000],[1525697081880,0.00211954,0.00213093,0.00207866,0.00210239],[1525711481880,0.00210254,0.00215000,0.00208090,0.00210797],[1525725881880,0.00210000,0.00211537,0.00204100,0.00204100],[1525740281880,0.00205003,0.00208919,0.00202700,0.00205300],[1525754681880,0.00205300,0.00209766,0.00202703,0.00206054],[1525769081880,0.00206054,0.00207500,0.00204099,0.00204104],[1525783481880,0.00204099,0.00205720,0.00198043,0.00198043],[1525797881880,0.00198044,0.00200998,0.00195100,0.00200031],[1525812281880,0.00200000,0.00204868,0.00198980,0.00198980],[1525826681880,0.00198990,0.00199499,0.00195000,0.00196001],[1525841081880,0.00196001,0.00196050,0.00183673,0.00183917],[1525855481880,0.00188301,0.00188301,0.00170562,0.00172999],[1525869881880,0.00172998,0.00182075,0.00169999,0.00178819],[1525884281880,0.00177100,0.00181009,0.00173002,0.00177700],[1525898681880,0.00177700,0.00192500,0.00177000,0.00186877],[1525913081880,0.00186880,0.00188719,0.00175665,0.00178151],[1525927481880,0.00178115,0.00178116,0.00175000,0.00175011],[1525941881880,0.00175010,0.00175150,0.00155911,0.00156790],[1525956281880,0.00156790,0.00166532,0.00156789,0.00159115],[1525970681880,0.00162498,0.00162499,0.00152102,0.00153000],[1525985081880,0.00153000,0.00179725,0.00135004,0.00165000],[1525999481880,0.00162001,0.00173010,0.00155007,0.00158534],[1526013881880,0.00158632,0.00168200,0.00150003,0.00156500],[1526028281880,0.00156500,0.00158089,0.00137000,0.00137300],[1526042681880,0.00137301,0.00146575,0.00136004,0.00142206],[1526057081880,0.00143000,0.00167900,0.00140001,0.00156005],[1526071481880,0.00158998,0.00164999,0.00152178,0.00157222],[1526085881880,0.00157224,0.00161325,0.00145251,0.00151967],[1526100281880,0.00152002,0.00157778,0.00147194,0.00153002],[1526114681880,0.00154668,0.00161327,0.00154000,0.00156922],[1526129081880,0.00156922,0.00173160,0.00156922,0.00173100],[1526143481880,0.00173100,0.00177002,0.00170000,0.00170500],[1526157881880,0.00171124,0.00176008,0.00165000,0.00172826],[1526172281880,0.00170053,0.00186143,0.00170007,0.00182100],[1526186681880,0.00184000,0.00205000,0.00182233,0.00186111],[1526201081880,0.00188489,0.00194549,0.00181000,0.00189990],[1526215481880,0.00190000,0.00193408,0.00182204,0.00184189],[1526229881880,0.00184323,0.00207889,0.00184218,0.00201124],[1526244281880,0.00201016,0.00209757,0.00196024,0.00204701],[1526258681880,0.00206491,0.00210000,0.00203217,0.00206008],[1526273081880,0.00206008,0.00208368,0.00185000,0.00186896],[1526287481880,0.00185000,0.00189639,0.00174629,0.00182500],[1526301881880,0.00178887,0.00184109,0.00169022,0.00177627],[1526316281880,0.00177538,0.00192229,0.00170770,0.00188701],[1526330681880,0.00187219,0.00190999,0.00183000,0.00186381],[1526345081880,0.00186381,0.00187756,0.00175001,0.00175008],[1526359481880,0.00177018,0.00184502,0.00175556,0.00180063],[1526373881880,0.00180071,0.00190808,0.00180048,0.00185088],[1526388281880,0.00185140,0.00189199,0.00183141,0.00185012],[1526402681880,0.00185012,0.00191737,0.00178159,0.00180079],[1526417081880,0.00182091,0.00183891,0.00179110,0.00179110],[1526431481880,0.00179050,0.00187500,0.00179000,0.00180002],[1526445881880,0.00180002,0.00180483,0.00167459,0.00173391],[1526460281880,0.00171782,0.00181942,0.00171782,0.00175697],[1526474681880,0.00173424,0.00184990,0.00170070,0.00181910],[1526489081880,0.00178716,0.00181000,0.00175013,0.00176437],[1526503481880,0.00176520,0.00182600,0.00173028,0.00178858],[1526517881880,0.00181478,0.00184990,0.00176275,0.00180994],[1526532281880,0.00180000,0.00181310,0.00176066,0.00177136],[1526546681880,0.00177132,0.00178890,0.00176066,0.00176509],[1526561081880,0.00178901,0.00178901,0.00176509,0.00177699],[1526575481880,0.00176721,0.00182993,0.00176509,0.00181538],[1526589881880,0.00180994,0.00182212,0.00176555,0.00177000],[1526604281880,0.00177000,0.00178820,0.00170177,0.00173455],[1526618681880,0.00172993,0.00177726,0.00171204,0.00177614],[1526633081880,0.00176935,0.00176963,0.00172196,0.00173000],[1526647481880,0.00172192,0.00173989,0.00172190,0.00172190],[1526661881880,0.00172100,0.00173389,0.00170011,0.00170029],[1526676281880,0.00170018,0.00172363,0.00165732,0.00168809],[1526690681880,0.00172153,0.00172153,0.00160502,0.00162197],[1526705081880,0.00161592,0.00169768,0.00161591,0.00168002],[1526719481880,0.00168004,0.00170043,0.00164999,0.00166000],[1526733881880,0.00166000,0.00173990,0.00164817,0.00168465],[1526748281880,0.00168531,0.00170000,0.00165086,0.00166089],[1526762681880,0.00167630,0.00169731,0.00166018,0.00168506],[1526777081880,0.00167000,0.00169637,0.00163308,0.00163308],[1526791481880,0.00163308,0.00174136,0.00161986,0.00171000],[1526805881880,0.00170006,0.00174418,0.00168669,0.00174418],[1526820281880,0.00174000,0.00174999,0.00170000,0.00173783],[1526834681880,0.00173658,0.00173770,0.00165035,0.00170000],[1526849081880,0.00170000,0.00177596,0.00170000,0.00171100],[1526863481880,0.00171115,0.00176608,0.00171115,0.00174000],[1526877881880,0.00174001,0.00183000,0.00171605,0.00177978],[1526892281880,0.00177979,0.00181011,0.00174419,0.00179500],[1526906681880,0.00178306,0.00182983,0.00175337,0.00176008],[1526921081880,0.00176008,0.00179995,0.00172000,0.00172019],[1526935481880,0.00172839,0.00174787,0.00171281,0.00171289],[1526949881880,0.00171301,0.00173999,0.00170200,0.00173890],[1526964281880,0.00171358,0.00172451,0.00170001,0.00170800],[1526978681880,0.00170001,0.00171768,0.00166209,0.00169000],[1526993081880,0.00170587,0.00173551,0.00166264,0.00169877],[1527007481880,0.00167547,0.00172389,0.00166003,0.00166444],[1527021881880,0.00167005,0.00170000,0.00165000,0.00165000],[1527036281880,0.00164750,0.00164930,0.00162385,0.00163500],[1527050681880,0.00163500,0.00164677,0.00155549,0.00160002],[1527065081880,0.00160006,0.00164126,0.00155932,0.00155932],[1527079481880,0.00160060,0.00162115,0.00153588,0.00159986],[1527093881880,0.00158182,0.00161549,0.00158001,0.00158001],[1527108281880,0.00158003,0.00158003,0.00147970,0.00156000],[1527122681880,0.00156100,0.00156800,0.00151419,0.00152860],[1527137081880,0.00153000,0.00156500,0.00152909,0.00153683],[1527151481880,0.00153667,0.00156729,0.00150985,0.00151320],[1527165881880,0.00152833,0.00153849,0.00146100,0.00152032],[1527180281880,0.00150901,0.00157319,0.00149700,0.00154767],[1527194681880,0.00156313,0.00170000,0.00153000,0.00165182],[1527209081880,0.00165182,0.00166662,0.00154318,0.00162940],[1527223481880,0.00162830,0.00166543,0.00159218,0.00163366],[1527237881880,0.00162525,0.00162525,0.00158332,0.00159969],[1527252281880,0.00158339,0.00166431,0.00158332,0.00160000],[1527266681880,0.00161757,0.00161790,0.00158332,0.00159097],[1527281081880,0.00159998,0.00161735,0.00158332,0.00159766],[1527295481880,0.00158332,0.00159717,0.00155336,0.00156003],[1527309881880,0.00157741,0.00159698,0.00156001,0.00156001],[1527324281880,0.00156035,0.00159699,0.00156001,0.00159414],[1527338681880,0.00156036,0.00163004,0.00156035,0.00160424],[1527353081880,0.00160421,0.00166116,0.00156233,0.00160971],[1527367481880,0.00161000,0.00165052,0.00157261,0.00158212],[1527381881880,0.00158208,0.00159900,0.00156116,0.00156929],[1527396281880,0.00157072,0.00159899,0.00156817,0.00157650],[1527410681880,0.00157650,0.00161483,0.00157419,0.00157420],[1527425081880,0.00159986,0.00161487,0.00156872,0.00158001],[1527439481880,0.00158001,0.00162919,0.00157201,0.00161819],[1527453881880,0.00158547,0.00161256,0.00158377,0.00159700],[1527468281880,0.00159400,0.00162931,0.00158500,0.00161849],[1527482681880,0.00160744,0.00160744,0.00158500,0.00158894],[1527497081880,0.00158505,0.00160003,0.00158263,0.00158388],[1527511481880,0.00158674,0.00159000,0.00157330,0.00158900],[1527525881880,0.00157411,0.00158799,0.00153000,0.00153005],[1527540281880,0.00153005,0.00156573,0.00151626,0.00156573],[1527554681880,0.00156713,0.00156874,0.00152000,0.00152000],[1527569081880,0.00152000,0.00153936,0.00150093,0.00153494],[1527583481880,0.00153453,0.00159890,0.00150208,0.00157010],[1527597881880,0.00157010,0.00159575,0.00154666,0.00157304],[1527612281880,0.00157314,0.00163499,0.00157314,0.00161969],[1527626681880,0.00161001,0.00164952,0.00156955,0.00164000],[1527641081880,0.00163999,0.00164952,0.00161952,0.00163008],[1527655481880,0.00163008,0.00164743,0.00160145,0.00160145],[1527669881880,0.00160145,0.00161933,0.00160145,0.00160145],[1527684281880,0.00160145,0.00161899,0.00160000,0.00160800],[1527698681880,0.00158608,0.00160999,0.00155500,0.00155500],[1527713081880,0.00155500,0.00160300,0.00154000,0.00158219],[1527727481880,0.00157900,0.00161800,0.00155557,0.00158900],[1527741881880,0.00160897,0.00160898,0.00156545,0.00157550],[1527756281880,0.00157050,0.00161900,0.00157050,0.00161900],[1527770681880,0.00160977,0.00163988,0.00160933,0.00163988],[1527785081880,0.00163740,0.00169000,0.00161016,0.00168914],[1527799481880,0.00169000,0.00187112,0.00168915,0.00186500],[1527813881880,0.00185505,0.00187998,0.00177004,0.00179996],[1527828281880,0.00178000,0.00185035,0.00175000,0.00179404],[1527842681880,0.00179391,0.00195000,0.00178680,0.00192001],[1527857081880,0.00193796,0.00205000,0.00191619,0.00193120],[1527871481880,0.00193000,0.00206109,0.00190938,0.00197269],[1527885881880,0.00199999,0.00203371,0.00187053,0.00187098],[1527900281880,0.00187560,0.00192549,0.00181137,0.00191942],[1527914681880,0.00194756,0.00194760,0.00180027,0.00180042],[1527929081880,0.00182962,0.00183100,0.00180001,0.00182902],[1527943481880,0.00182928,0.00184900,0.00173119,0.00175365],[1527957881880,0.00175263,0.00185783,0.00174504,0.00180436],[1527972281880,0.00178008,0.00182665,0.00176424,0.00180012],[1527986681880,0.00180999,0.00182015,0.00177393,0.00177600],[1528001081880,0.00177377,0.00181000,0.00176215,0.00176917],[1528015481880,0.00176918,0.00181108,0.00176100,0.00181108],[1528029881880,0.00181108,0.00181900,0.00176678,0.00179398],[1528044281880,0.00179398,0.00179999,0.00175001,0.00175500],[1528058681880,0.00175900,0.00176972,0.00172001,0.00173119],[1528073081880,0.00172381,0.00174973,0.00172001,0.00173000],[1528087481880,0.00175331,0.00175331,0.00166000,0.00166072],[1528101881880,0.00166080,0.00170324,0.00165307,0.00167210],[1528116281880,0.00168182,0.00168184,0.00163500,0.00164239],[1528130681880,0.00164126,0.00165947,0.00157004,0.00165000],[1528145081880,0.00164571,0.00169848,0.00163900,0.00164260],[1528159481880,0.00164250,0.00168899,0.00163500,0.00164001],[1528173881880,0.00164001,0.00166460,0.00162300,0.00162300],[1528188281880,0.00162027,0.00164000,0.00160073,0.00163100],[1528202681880,0.00163100,0.00165960,0.00161355,0.00162000],[1528217081880,0.00162690,0.00168000,0.00161505,0.00163108],[1528231481880,0.00164309,0.00169998,0.00164309,0.00166553],[1528245881880,0.00166503,0.00167460,0.00161707,0.00161707],[1528260281880,0.00164795,0.00168497,0.00163062,0.00164269],[1528274681880,0.00163800,0.00165924,0.00161503,0.00162496],[1528289081880,0.00162511,0.00165010,0.00160000,0.00160000],[1528303481880,0.00160509,0.00163003,0.00160000,0.00162019],[1528317881880,0.00161998,0.00165916,0.00160334,0.00161016],[1528332281880,0.00161890,0.00165000,0.00160333,0.00160335],[1528346681880,0.00160501,0.00160501,0.00160501,0.00160501],[1528361081880,0.00160336,0.00160336,0.00160000,0.00160000],[1528375481880,0.00160000,0.00161000,0.00157716,0.00159101],[1528389881880,0.00159101,0.00159712,0.00158000,0.00159623],[1528404281880,0.00159505,0.00160273,0.00154001,0.00154012],[1528418681880,0.00154003,0.00156841,0.00154001,0.00155004],[1528433081880,0.00155003,0.00155890,0.00155000,0.00155890],[1528447481880,0.00155890,0.00159580,0.00155000,0.00155600],[1528461881880,0.00155599,0.00156000,0.00155001,0.00156000],[1528476281880,0.00155591,0.00156510,0.00151010,0.00153898],[1528490681880,0.00153926,0.00156000,0.00151073,0.00155799],[1528505081880,0.00155800,0.00159378,0.00152291,0.00155940],[1528519481880,0.00158611,0.00159734,0.00155134,0.00155134],[1528533881880,0.00154934,0.00158969,0.00154468,0.00157997],[1528548281880,0.00157997,0.00158899,0.00156031,0.00156333],[1528562681880,0.00156333,0.00156700,0.00154101,0.00156477],[1528577081880,0.00155575,0.00156900,0.00154000,0.00156897],[1528591481880,0.00156900,0.00157999,0.00154107,0.00155046],[1528605881880,0.00154100,0.00154100,0.00150077,0.00151002],[1528620281880,0.00151002,0.00152500,0.00150010,0.00150110],[1528634681880,0.00150010,0.00153994,0.00148515,0.00153803],[1528649081880,0.00151512,0.00153828,0.00149901,0.00151510],[1528663481880,0.00150001,0.00151330,0.00140014,0.00150500],[1528677881880,0.00150921,0.00151383,0.00148284,0.00150338],[1528692281880,0.00149501,0.00152000,0.00148363,0.00151244],[1528706681880,0.00148618,0.00152905,0.00146942,0.00147582],[1528721081880,0.00147999,0.00150986,0.00147586,0.00148200],[1528735481880,0.00148202,0.00149998,0.00148000,0.00149997],[1528749881880,0.00148104,0.00153200,0.00148104,0.00151000],[1528764281880,0.00149901,0.00149901,0.00148001,0.00148002],[1528778681880,0.00148142,0.00150533,0.00145909,0.00146195],[1528793081880,0.00146251,0.00149056,0.00146251,0.00149054],[1528807481880,0.00148000,0.00156449,0.00147122,0.00154900],[1528821881880,0.00152600,0.00156449,0.00149471,0.00150000],[1528836281880,0.00150942,0.00153340,0.00147422,0.00151050],[1528850681880,0.00151055,0.00155568,0.00149803,0.00153500],[1528865081880,0.00153496,0.00155514,0.00151048,0.00151511],[1528879481880,0.00151511,0.00151999,0.00150002,0.00150003],[1528893881880,0.00150003,0.00155497,0.00149800,0.00153990],[1528908281880,0.00153990,0.00155807,0.00151161,0.00151284],[1528922681880,0.00151372,0.00155250,0.00151372,0.00155000],[1528937081880,0.00155000,0.00162365,0.00155000,0.00158266],[1528951481880,0.00158266,0.00159930,0.00155000,0.00155000],[1528965881880,0.00156686,0.00156687,0.00151000,0.00155041],[1528980281880,0.00156057,0.00158683,0.00151728,0.00156170],[1528994681880,0.00157862,0.00160000,0.00156640,0.00158001],[1529009081880,0.00158001,0.00161446,0.00156785,0.00161435],[1529023481880,0.00158800,0.00160199,0.00156265,0.00160199],[1529037881880,0.00157021,0.00159114,0.00155996,0.00158100],[1529052281880,0.00156023,0.00156024,0.00155002,0.00155114],[1529066681880,0.00155200,0.00156842,0.00153100,0.00154747],[1529081081880,0.00154767,0.00155872,0.00153100,0.00153100],[1529095481880,0.00153100,0.00154443,0.00151502,0.00152895],[1529109881880,0.00153000,0.00154524,0.00152101,0.00153166],[1529124281880,0.00153166,0.00154249,0.00153001,0.00153103],[1529138681880,0.00153103,0.00156116,0.00153003,0.00153004],[1529153081880,0.00153500,0.00156000,0.00153003,0.00153170],[1529167481880,0.00153170,0.00154463,0.00153170,0.00153897],[1529181881880,0.00154400,0.00157551,0.00153001,0.00154500],[1529196281880,0.00154000,0.00154500,0.00154000,0.00154000],[1529210681880,0.00154000,0.00154634,0.00154000,0.00154000],[1529225081880,0.00153444,0.00154673,0.00152244,0.00152244],[1529239481880,0.00154636,0.00156000,0.00152245,0.00152246],[1529253881880,0.00152246,0.00153796,0.00152246,0.00152256],[1529268281880,0.00152255,0.00154999,0.00152255,0.00154980],[1529282681880,0.00152389,0.00154986,0.00152389,0.00152401],[1529297081880,0.00152400,0.00154499,0.00152400,0.00152800],[1529311481880,0.00154343,0.00154344,0.00152400,0.00152400],[1529325881880,0.00152400,0.00153191,0.00152100,0.00153191],[1529340281880,0.00153600,0.00156667,0.00153191,0.00153209],[1529354681880,0.00153209,0.00156122,0.00152000,0.00152122],[1529369081880,0.00152024,0.00155510,0.00152008,0.00154001],[1529383481880,0.00154007,0.00154007,0.00152180,0.00152180],[1529397881880,0.00152264,0.00156667,0.00152218,0.00153021],[1529412281880,0.00152989,0.00156663,0.00152980,0.00153112],[1529426681880,0.00153111,0.00155728,0.00151010,0.00153249],[1529441081880,0.00155728,0.00160000,0.00153101,0.00160000],[1529455481880,0.00155102,0.00158334,0.00154221,0.00154530],[1529469881880,0.00154115,0.00155515,0.00154000,0.00154078],[1529484281880,0.00154078,0.00157079,0.00153100,0.00157060],[1529498681880,0.00157059,0.00158288,0.00153101,0.00153326],[1529513081880,0.00153114,0.00154000,0.00152000,0.00152100],[1529527481880,0.00153045,0.00153194,0.00150922,0.00152512],[1529541881880,0.00151031,0.00152670,0.00151000,0.00152666],[1529556281880,0.00152666,0.00153190,0.00151053,0.00151053],[1529570681880,0.00151053,0.00153132,0.00150379,0.00150406],[1529585081880,0.00150410,0.00153194,0.00150410,0.00151011],[1529599481880,0.00152975,0.00152978,0.00151010,0.00151010],[1529613881880,0.00151010,0.00152928,0.00150414,0.00150415],[1529628281880,0.00151432,0.00152522,0.00148182,0.00148500],[1529642681880,0.00148193,0.00151500,0.00147000,0.00147000],[1529657081880,0.00148858,0.00149850,0.00140000,0.00147093],[1529671481880,0.00148423,0.00153000,0.00144999,0.00146084],[1529685881880,0.00146700,0.00159000,0.00146700,0.00154130],[1529700281880,0.00152383,0.00153495,0.00150001,0.00150220],[1529714681880,0.00150220,0.00151211,0.00144139,0.00146506],[1529729081880,0.00146005,0.00146005,0.00142011,0.00144999],[1529743481880,0.00143908,0.00143908,0.00143700,0.00143700],[1529757881880,0.00143691,0.00149999,0.00143546,0.00149999],[1529772281880,0.00149734,0.00149734,0.00133330,0.00136503],[1529786681880,0.00136506,0.00139412,0.00136506,0.00137700],[1529801081880,0.00137700,0.00138921,0.00137589,0.00137705],[1529815481880,0.00138396,0.00140300,0.00137700,0.00137700],[1529829881880,0.00137700,0.00138874,0.00132187,0.00132187],[1529844281880,0.00134141,0.00134149,0.00125000,0.00126198],[1529858681880,0.00126199,0.00127139,0.00115196,0.00115196],[1529873081880,0.00115198,0.00128802,0.00112418,0.00128422],[1529887481880,0.00124842,0.00132291,0.00124517,0.00129504],[1529901881880,0.00130999,0.00135363,0.00124301,0.00129122],[1529916281880,0.00125298,0.00142588,0.00125297,0.00137002],[1529930681880,0.00138903,0.00143571,0.00131323,0.00142990],[1529945081880,0.00142980,0.00143571,0.00138022,0.00139119],[1529959481880,0.00139126,0.00139138,0.00133024,0.00134000],[1529973881880,0.00133271,0.00136162,0.00133024,0.00134000],[1529988281880,0.00135999,0.00137100,0.00130647,0.00132778],[1530002681880,0.00132718,0.00132718,0.00129181,0.00129181],[1530017081880,0.00130002,0.00132600,0.00128003,0.00130001],[1530031481880,0.00130001,0.00131954,0.00130000,0.00131000],[1530045881880,0.00130002,0.00131831,0.00125016,0.00131312],[1530060281880,0.00128011,0.00129000,0.00124700,0.00124700],[1530074681880,0.00124700,0.00126338,0.00123741,0.00124143],[1530089081880,0.00124057,0.00130672,0.00124000,0.00126511],[1530103481880,0.00126505,0.00131592,0.00125007,0.00127000],[1530117881880,0.00128555,0.00129629,0.00124004,0.00127724],[1530132281880,0.00126520,0.00127681,0.00123800,0.00123803],[1530146681880,0.00123803,0.00126020,0.00123572,0.00123572],[1530161081880,0.00124919,0.00125974,0.00123601,0.00123753],[1530175481880,0.00123772,0.00125943,0.00123739,0.00123802],[1530189881880,0.00123806,0.00125608,0.00123802,0.00124029],[1530204281880,0.00124300,0.00127533,0.00124007,0.00125272],[1530218681880,0.00125272,0.00126824,0.00123740,0.00125998],[1530233081880,0.00125998,0.00125998,0.00118400,0.00118708],[1530247481880,0.00118912,0.00121333,0.00117000,0.00119554],[1530261881880,0.00117724,0.00120881,0.00116769,0.00118500],[1530276281880,0.00118601,0.00126862,0.00118601,0.00120200],[1530290681880,0.00120200,0.00121217,0.00117316,0.00117382],[1530305081880,0.00117382,0.00118675,0.00116615,0.00116615],[1530319481880,0.00117100,0.00119018,0.00115910,0.00119018],[1530333881880,0.00116857,0.00125193,0.00116856,0.00122020],[1530348281880,0.00122021,0.00125000,0.00121318,0.00125000],[1530362681880,0.00125000,0.00125000,0.00119764,0.00121140],[1530377081880,0.00121941,0.00123900,0.00119138,0.00119997],[1530391481880,0.00119997,0.00121310,0.00119142,0.00119142],[1530405881880,0.00119745,0.00121901,0.00119140,0.00119945],[1530420281880,0.00120621,0.00122553,0.00119900,0.00119900],[1530434681880,0.00120462,0.00120462,0.00119138,0.00119138],[1530449081880,0.00119138,0.00120002,0.00116357,0.00119999],[1530463481880,0.00119999,0.00121326,0.00117375,0.00117440],[1530477881880,0.00116866,0.00121728,0.00116796,0.00118487],[1530492281880,0.00118162,0.00120574,0.00116825,0.00119999],[1530506681880,0.00117883,0.00119930,0.00117492,0.00117717],[1530521081880,0.00118000,0.00121470,0.00116371,0.00116623],[1530535481880,0.00117497,0.00120260,0.00116725,0.00117270],[1530549881880,0.00117241,0.00123000,0.00117241,0.00122955],[1530564281880,0.00121000,0.00126081,0.00121000,0.00122562],[1530578681880,0.00122555,0.00125676,0.00119001,0.00123740],[1530593081880,0.00121193,0.00124862,0.00120879,0.00124862],[1530607481880,0.00120964,0.00127000,0.00120958,0.00124004],[1530621881880,0.00124004,0.00135000,0.00124004,0.00130655],[1530636281880,0.00130657,0.00132066,0.00124951,0.00130300],[1530650681880,0.00127560,0.00133000,0.00127000,0.00127762],[1530665081880,0.00128059,0.00130495,0.00123604,0.00127216],[1530679481880,0.00128548,0.00128549,0.00123000,0.00123000],[1530693881880,0.00122778,0.00124900,0.00122063,0.00124900],[1530708281880,0.00125299,0.00126856,0.00123250,0.00126013],[1530722681880,0.00126454,0.00130173,0.00123389,0.00125443],[1530737081880,0.00127001,0.00129873,0.00121179,0.00128064],[1530751481880,0.00128153,0.00131009,0.00125752,0.00131009],[1530765881880,0.00131009,0.00131282,0.00127802,0.00127846],[1530780281880,0.00127836,0.00128080,0.00126000,0.00126306],[1530794681880,0.00126304,0.00128955,0.00124525,0.00124525],[1530809081880,0.00124853,0.00131045,0.00124853,0.00125221],[1530823481880,0.00125232,0.00128950,0.00122742,0.00125000],[1530837881880,0.00123338,0.00126483,0.00123229,0.00123279],[1530852281880,0.00124790,0.00127378,0.00123370,0.00123675],[1530866681880,0.00123000,0.00124814,0.00123000,0.00123089],[1530881081880,0.00123089,0.00128299,0.00122677,0.00127916],[1530895481880,0.00126000,0.00130000,0.00124101,0.00126927],[1530909881880,0.00128498,0.00129997,0.00126927,0.00127500],[1530924281880,0.00127500,0.00129895,0.00127500,0.00129226],[1530938681880,0.00129226,0.00130000,0.00127642,0.00127642],[1530953081880,0.00127936,0.00130299,0.00127535,0.00127867],[1530967481880,0.00128184,0.00131700,0.00127911,0.00128323],[1530981881880,0.00128323,0.00128900,0.00126927,0.00126927],[1530996281880,0.00126931,0.00128389,0.00126928,0.00126928],[1531010681880,0.00126928,0.00126928,0.00123017,0.00125000],[1531025081880,0.00124262,0.00130005,0.00124262,0.00125002],[1531039481880,0.00125011,0.00126709,0.00125011,0.00125209],[1531053881880,0.00125294,0.00131701,0.00123554,0.00124301],[1531068281880,0.00124349,0.00128206,0.00120434,0.00120434],[1531082681880,0.00125010,0.00128566,0.00124502,0.00127007],[1531097081880,0.00126999,0.00130000,0.00125217,0.00125221],[1531111481880,0.00125114,0.00127640,0.00125000,0.00125000],[1531125881880,0.00125000,0.00127001,0.00125000,0.00125701],[1531140281880,0.00125774,0.00129000,0.00125774,0.00128055],[1531154681880,0.00127035,0.00133000,0.00125131,0.00131001],[1531169081880,0.00132487,0.00134978,0.00131000,0.00134497],[1531183481880,0.00132002,0.00134977,0.00130077,0.00130078],[1531197881880,0.00130078,0.00130078,0.00127904,0.00127904],[1531212281880,0.00127904,0.00129646,0.00124500,0.00125634],[1531226681880,0.00125694,0.00128992,0.00125500,0.00125500],[1531241081880,0.00125600,0.00127180,0.00123700,0.00123700],[1531255481880,0.00123700,0.00125175,0.00123700,0.00124155],[1531269881880,0.00124155,0.00125311,0.00124145,0.00125059],[1531284281880,0.00124145,0.00125499,0.00123561,0.00125499],[1531298681880,0.00123726,0.00125500,0.00123535,0.00125500],[1531313081880,0.00125116,0.00125933,0.00123534,0.00124900],[1531327481880,0.00124901,0.00125503,0.00123534,0.00123535],[1531341881880,0.00123563,0.00124990,0.00123534,0.00123692],[1531356281880,0.00123713,0.00127689,0.00123600,0.00127689],[1531370681880,0.00125426,0.00127690,0.00123601,0.00123601],[1531385081880,0.00123601,0.00124899,0.00123601,0.00123666],[1531399481880,0.00124000,0.00124993,0.00123667,0.00124808],[1531413881880,0.00123704,0.00124663,0.00123667,0.00123667],[1531428281880,0.00124662,0.00124783,0.00123667,0.00123667],[1531442681880,0.00123667,0.00124420,0.00121813,0.00121813],[1531457081880,0.00121815,0.00123187,0.00120001,0.00120001],[1531471481880,0.00120001,0.00124774,0.00115001,0.00124774],[1531485881880,0.00122028,0.00124774,0.00120172,0.00122447],[1531500281880,0.00123999,0.00124111,0.00120002,0.00122039],[1531514681880,0.00120041,0.00121959,0.00116282,0.00117955],[1531529081880,0.00119843,0.00123999,0.00119079,0.00123999],[1531543481880,0.00123004,0.00124800,0.00119307,0.00119330],[1531557881880,0.00122827,0.00123341,0.00119593,0.00123341],[1531572281880,0.00123342,0.00123707,0.00120102,0.00120171],[1531586681880,0.00120216,0.00124811,0.00120216,0.00121728],[1531601081880,0.00124000,0.00124000,0.00121700,0.00121700],[1531615481880,0.00121700,0.00126998,0.00120301,0.00122320],[1531629881880,0.00124968,0.00126391,0.00121001,0.00121708],[1531644281880,0.00123679,0.00125799,0.00121830,0.00123106],[1531658681880,0.00123104,0.00125795,0.00123104,0.00123173],[1531673081880,0.00125000,0.00129489,0.00123155,0.00125043],[1531687481880,0.00125043,0.00130978,0.00123701,0.00126000],[1531701881880,0.00125997,0.00126000,0.00124111,0.00125500],[1531716281880,0.00126001,0.00127500,0.00124719,0.00125143],[1531730681880,0.00125146,0.00130404,0.00124717,0.00126001],[1531745081880,0.00126002,0.00128913,0.00126000,0.00126000],[1531759481880,0.00127033,0.00127772,0.00125341,0.00125344],[1531773881880,0.00125344,0.00130977,0.00124834,0.00128205],[1531788281880,0.00127422,0.00128334,0.00125000,0.00127241],[1531802681880,0.00128159,0.00128159,0.00125731,0.00125739],[1531817081880,0.00125802,0.00127000,0.00125000,0.00125007],[1531831481880,0.00125010,0.00125805,0.00124150,0.00124150],[1531845881880,0.00124110,0.00124991,0.00124109,0.00124109],[1531860281880,0.00124109,0.00126190,0.00123200,0.00123985],[1531874681880,0.00123985,0.00124752,0.00119080,0.00124141],[1531889081880,0.00121184,0.00123220,0.00119079,0.00119839],[1531903481880,0.00120010,0.00123499,0.00119987,0.00122024],[1531917881880,0.00122011,0.00122911,0.00119777,0.00119777],[1531932281880,0.00121277,0.00121280,0.00117001,0.00118731],[1531946681880,0.00118683,0.00121165,0.00117000,0.00119000],[1531961081880,0.00117820,0.00123246,0.00117241,0.00122000],[1531975481880,0.00119568,0.00122916,0.00117337,0.00117807],[1531989881880,0.00117807,0.00119952,0.00117093,0.00117268],[1532004281880,0.00117163,0.00118818,0.00113200,0.00114513],[1532018681880,0.00113452,0.00116000,0.00113452,0.00115800],[1532033081880,0.00115755,0.00116983,0.00113401,0.00113401],[1532047481880,0.00115152,0.00115152,0.00110000,0.00110005],[1532061881880,0.00110818,0.00112000,0.00110007,0.00110007],[1532076281880,0.00110007,0.00110007,0.00105702,0.00105702],[1532090681880,0.00105700,0.00107791,0.00105460,0.00105574],[1532105081880,0.00105586,0.00106993,0.00102948,0.00102948],[1532119481880,0.00103025,0.00104177,0.00100000,0.00104170],[1532133881880,0.00104990,0.00108420,0.00103387,0.00105155],[1532148281880,0.00105173,0.00105627,0.00105168,0.00105408],[1532162681880,0.00105401,0.00105506,0.00102877,0.00103243],[1532177081880,0.00103002,0.00105210,0.00102001,0.00104672],[1532191481880,0.00106869,0.00119994,0.00104689,0.00115500],[1532205881880,0.00114986,0.00118604,0.00113559,0.00118604],[1532220281880,0.00116498,0.00117989,0.00113504,0.00113628],[1532234681880,0.00117138,0.00118065,0.00110447,0.00112248],[1532249081880,0.00111813,0.00119228,0.00110383,0.00118288],[1532263481880,0.00115470,0.00116913,0.00111382,0.00113128],[1532277881880,0.00114000,0.00114000,0.00108014,0.00112399]],"Volume":[{"x":1516668281880,"y":2292.01388433,"basev":23.1049379001856908},{"x":1516682681880,"y":1017.92862643,"basev":10.0193116667785188},{"x":1516697081880,"y":1183.87266107,"basev":11.4516385817204200},{"x":1516711481880,"y":801.29346743,"basev":7.6151234203365969},{"x":1516725881880,"y":1274.36456376,"basev":11.8887837008247958},{"x":1516740281880,"y":1291.95970292,"basev":12.6937437577612221},{"x":1516754681880,"y":715.58936418,"basev":6.9606619601513603},{"x":1516769081880,"y":909.18648938,"basev":8.7582736631278582},{"x":1516783481880,"y":717.29489598,"basev":7.0886472419575421},{"x":1516797881880,"y":449.85447158,"basev":4.4114884958576253},{"x":1516812281880,"y":795.49698703,"basev":7.7124137998097632},{"x":1516826681880,"y":1156.69306790,"basev":11.6122619810124551},{"x":1516841081880,"y":747.17767909,"basev":7.6708783053092203},{"x":1516855481880,"y":3845.53032453,"basev":44.1961205202149574},{"x":1516869881880,"y":3600.11572382,"basev":46.7982502107977721},{"x":1516884281880,"y":2339.55852682,"basev":30.1852111285009934},{"x":1516898681880,"y":1678.01306331,"basev":21.8624971778074909},{"x":1516913081880,"y":1512.95441100,"basev":19.2634735655971160},{"x":1516927481880,"y":2253.11550945,"basev":29.9333615229085117},{"x":1516941881880,"y":706.90693119,"basev":9.4517406241680056},{"x":1516956281880,"y":1141.98432537,"basev":14.7381908248510433},{"x":1516970681880,"y":1773.46963425,"basev":22.1863480852431719},{"x":1516985081880,"y":1164.01084325,"basev":14.9021965558943730},{"x":1516999481880,"y":1201.48824635,"basev":15.7272029935016489},{"x":1517013881880,"y":837.51951159,"basev":10.9808539615775071},{"x":1517028281880,"y":405.73774634,"basev":5.2780103391166337},{"x":1517042681880,"y":402.81427734,"basev":5.2431287772800695},{"x":1517057081880,"y":655.10881539,"basev":8.7067478464025326},{"x":1517071481880,"y":960.34237274,"basev":12.9839557337365346},{"x":1517085881880,"y":1534.60294494,"basev":21.1946583857017697},{"x":1517100281880,"y":2749.11591442,"basev":38.3601616269385171},{"x":1517114681880,"y":1467.17346717,"basev":20.6005528395286983},{"x":1517129081880,"y":1212.69380504,"basev":17.0690288793609883},{"x":1517143481880,"y":893.72754424,"basev":12.5680386738114854},{"x":1517157881880,"y":1486.81137214,"basev":21.1720819792585967},{"x":1517172281880,"y":2200.22571328,"basev":31.3542821721269119},{"x":1517186681880,"y":4826.37512452,"basev":63.0265962707766454},{"x":1517201081880,"y":7889.54257313,"basev":98.9620796539592349},{"x":1517215481880,"y":1954.87563086,"basev":24.4068404422977072},{"x":1517229881880,"y":1045.55397211,"basev":13.5470848799387884},{"x":1517244281880,"y":1465.17133106,"basev":18.3404298924255028},{"x":1517258681880,"y":1793.13446694,"basev":21.9410634639448201},{"x":1517273081880,"y":1034.53854643,"basev":12.4832694145510548},{"x":1517287481880,"y":1343.10913620,"basev":15.8608008427120665},{"x":1517301881880,"y":1570.39644515,"basev":18.0203943570687304},{"x":1517316281880,"y":1023.40625898,"basev":12.2493202570307965},{"x":1517330681880,"y":914.46867169,"basev":11.0116140727298487},{"x":1517345081880,"y":2165.52846340,"basev":25.0670994556720153},{"x":1517359481880,"y":2005.96674794,"basev":22.8224825072031325},{"x":1517373881880,"y":1206.34248512,"basev":13.4826038186007353},{"x":1517388281880,"y":1581.65699235,"basev":18.1486280530537193},{"x":1517402681880,"y":553.02344135,"basev":6.3804706955802900},{"x":1517417081880,"y":1162.04610269,"basev":13.8466120710684937},{"x":1517431481880,"y":902.38839662,"basev":10.5683486338563558},{"x":1517445881880,"y":1018.03926247,"basev":11.8442175083540241},{"x":1517460281880,"y":915.56963576,"basev":10.8983184040368170},{"x":1517474681880,"y":696.81730303,"basev":8.2632271906068705},{"x":1517489081880,"y":1068.34819112,"basev":12.3601654778227838},{"x":1517503481880,"y":1521.96183061,"basev":17.4051111136356766},{"x":1517517881880,"y":1413.51040962,"basev":15.9144186031278058},{"x":1517532281880,"y":2338.11163075,"basev":27.0636235450068078},{"x":1517546681880,"y":978.70971895,"basev":11.2166828232544794},{"x":1517561081880,"y":735.19488307,"basev":8.1898538184818808},{"x":1517575481880,"y":2017.03967539,"basev":21.7006709607840513},{"x":1517589881880,"y":3041.90282993,"basev":31.5655374957104462},{"x":1517604281880,"y":1950.17821519,"basev":22.7562139024352505},{"x":1517618681880,"y":1222.56830272,"basev":14.0673735888408155},{"x":1517633081880,"y":956.40358369,"basev":11.2658531357214138},{"x":1517647481880,"y":503.03578455,"basev":5.8838255808345015},{"x":1517661881880,"y":598.79060885,"basev":7.1257082193096717},{"x":1517676281880,"y":675.63228259,"basev":8.1784023813508397},{"x":1517690681880,"y":990.96503519,"basev":11.8444180870218549},{"x":1517705081880,"y":949.14061900,"basev":11.2913928062153800},{"x":1517719481880,"y":633.30498886,"basev":7.5099572917109927},{"x":1517733881880,"y":745.22565022,"basev":8.7992190845869384},{"x":1517748281880,"y":608.38547759,"basev":7.1153031597475888},{"x":1517762681880,"y":871.14299922,"basev":10.2267799300349208},{"x":1517777081880,"y":913.90486741,"basev":10.5672629162162393},{"x":1517791481880,"y":862.94514364,"basev":9.8376780647761516},{"x":1517805881880,"y":204.45844654,"basev":2.3455721815127702},{"x":1517820281880,"y":539.44580093,"basev":6.1328695255926444},{"x":1517834681880,"y":768.22836260,"basev":8.3909296090082326},{"x":1517849081880,"y":1442.46330758,"basev":15.2665876379984494},{"x":1517863481880,"y":1377.92324547,"basev":14.1595896806143556},{"x":1517877881880,"y":1248.78685754,"basev":13.0083252851381875},{"x":1517892281880,"y":1203.17207971,"basev":12.2145757484787426},{"x":1517906681880,"y":1551.39658177,"basev":14.9415736939586664},{"x":1517921081880,"y":1383.42179364,"basev":13.5217216858915119},{"x":1517935481880,"y":889.00508555,"basev":9.1344854397676394},{"x":1517949881880,"y":701.71452272,"basev":7.4619887877678440},{"x":1517964281880,"y":1541.39399543,"basev":17.2723269061849573},{"x":1517978681880,"y":1466.54522882,"basev":16.6865103712189982},{"x":1517993081880,"y":419.96933332,"basev":4.5728248989849096},{"x":1518007481880,"y":649.74795551,"basev":7.3219308147048727},{"x":1518021881880,"y":675.51884038,"basev":7.5904820570249343},{"x":1518036281880,"y":808.22369416,"basev":9.0735257032086184},{"x":1518050681880,"y":1032.60712671,"basev":11.5234140342622236},{"x":1518065081880,"y":1357.56411903,"basev":15.3011667751763130},{"x":1518079481880,"y":776.98422475,"basev":9.1005667736119525},{"x":1518093881880,"y":995.58958565,"basev":11.9578200333291412},{"x":1518108281880,"y":992.87791499,"basev":12.0591837397827570},{"x":1518122681880,"y":1089.68253463,"basev":13.0015174085488544},{"x":1518137081880,"y":688.88490066,"basev":8.1410580459568748},{"x":1518151481880,"y":441.15473134,"basev":5.1637494809546389},{"x":1518165881880,"y":177.31921031,"basev":2.1050791814987785},{"x":1518180281880,"y":647.71079208,"basev":7.7043296194511103},{"x":1518194681880,"y":580.62021559,"basev":6.9071520368142116},{"x":1518209081880,"y":876.48910740,"basev":10.3418671089764445},{"x":1518223481880,"y":1233.43635903,"basev":14.9698284827868067},{"x":1518237881880,"y":1005.73372750,"basev":12.3247490855595804},{"x":1518252281880,"y":406.56912306,"basev":4.9679242120903363},{"x":1518266681880,"y":986.33032191,"basev":12.1334429407793482},{"x":1518281081880,"y":908.81263478,"basev":10.9705091810458921},{"x":1518295481880,"y":1352.84387100,"basev":15.8126798423164411},{"x":1518309881880,"y":1580.95961922,"basev":18.4572971434969298},{"x":1518324281880,"y":966.53332845,"basev":11.2190272835612001},{"x":1518338681880,"y":514.37149551,"basev":5.9605110428024327},{"x":1518353081880,"y":309.37745080,"basev":3.5737309872710777},{"x":1518367481880,"y":294.53138837,"basev":3.4420916705382834},{"x":1518381881880,"y":678.05938114,"basev":7.9992829616666952},{"x":1518396281880,"y":877.69095124,"basev":10.2436117766705109},{"x":1518410681880,"y":658.69101112,"basev":7.6213078641956177},{"x":1518425081880,"y":581.49265757,"basev":6.7391168292969777},{"x":1518439481880,"y":1255.86564182,"basev":14.8270814593447074},{"x":1518453881880,"y":1487.41612197,"basev":18.0210244422216288},{"x":1518468281880,"y":1179.65099288,"basev":14.4462876968294017},{"x":1518482681880,"y":2032.13299106,"basev":25.7467239904100788},{"x":1518497081880,"y":2304.18650652,"basev":30.6846494519855931},{"x":1518511481880,"y":1790.08124682,"basev":24.5364407894159479},{"x":1518525881880,"y":2440.62633047,"basev":34.7933816874667010},{"x":1518540281880,"y":4040.05777040,"basev":60.6659939911217406},{"x":1518554681880,"y":8929.09871532,"basev":147.1999331346231740},{"x":1518569081880,"y":3842.11109305,"basev":65.3073446015422099},{"x":1518583481880,"y":6070.94680779,"basev":117.4499682211904103},{"x":1518597881880,"y":2434.35041941,"basev":48.2409851414194160},{"x":1518612281880,"y":3325.35625150,"basev":68.8904501938840577},{"x":1518626681880,"y":3452.78336187,"basev":68.8241739832110968},{"x":1518641081880,"y":2563.68308942,"basev":46.6590856905768566},{"x":1518655481880,"y":3369.52529239,"basev":57.7623096644498246},{"x":1518669881880,"y":1407.65573659,"basev":24.1011390828630470},{"x":1518684281880,"y":1353.59608220,"basev":22.5325763331635229},{"x":1518698681880,"y":2352.38658962,"basev":37.0230472999634488},{"x":1518713081880,"y":3328.01477827,"basev":50.6530293537695821},{"x":1518727481880,"y":2051.64024566,"basev":33.4323858015683992},{"x":1518741881880,"y":877.67588556,"basev":13.8740959342630588},{"x":1518756281880,"y":960.12448249,"basev":14.6493639949336117},{"x":1518770681880,"y":934.10320546,"basev":14.4790563854859762},{"x":1518785081880,"y":932.13613315,"basev":14.8304608608754727},{"x":1518799481880,"y":1381.05973485,"basev":22.4471805345631838},{"x":1518813881880,"y":824.31006801,"basev":12.8466801598131099},{"x":1518828281880,"y":733.35769347,"basev":11.6077468050793001},{"x":1518842681880,"y":986.14349861,"basev":15.4643371614452157},{"x":1518857081880,"y":2031.03230493,"basev":29.8968051500994200},{"x":1518871481880,"y":984.62874587,"basev":14.6014672931936160},{"x":1518885881880,"y":1172.13006220,"basev":17.7135202982863880},{"x":1518900281880,"y":947.21811655,"basev":14.2348909706465639},{"x":1518914681880,"y":2126.66995848,"basev":34.3121496135357817},{"x":1518929081880,"y":2321.44238768,"basev":37.7126320336435909},{"x":1518943481880,"y":1335.24164505,"basev":21.6244082494145388},{"x":1518957881880,"y":1007.91591583,"basev":16.3805410574892399},{"x":1518972281880,"y":1589.60496879,"basev":26.5005681495777738},{"x":1518986681880,"y":1011.48888570,"basev":16.8417423035815356},{"x":1519001081880,"y":1671.08424883,"basev":28.3651782044516436},{"x":1519015481880,"y":1133.54781801,"basev":19.5859458302890616},{"x":1519029881880,"y":1524.81258356,"basev":26.7393352850713724},{"x":1519044281880,"y":1047.95665471,"basev":18.4605387571003001},{"x":1519058681880,"y":1535.84760404,"basev":27.7133706342620723},{"x":1519073081880,"y":1713.78538131,"basev":30.6370779783877986},{"x":1519087481880,"y":1821.17590846,"basev":31.3755793523669706},{"x":1519101881880,"y":2198.54173407,"basev":36.9924804060800307},{"x":1519116281880,"y":3056.55711413,"basev":49.2633446848980553},{"x":1519130681880,"y":928.04689501,"basev":14.6923467436935931},{"x":1519145081880,"y":1182.96220929,"basev":18.3749548910624189},{"x":1519159481880,"y":1727.75999805,"basev":25.9177764790016040},{"x":1519173881880,"y":1629.09718112,"basev":24.3393012642841856},{"x":1519188281880,"y":1442.73400848,"basev":20.9850287229953963},{"x":1519202681880,"y":1360.23223822,"basev":19.5712012814845510},{"x":1519217081880,"y":1178.12934067,"basev":16.7518605589804449},{"x":1519231481880,"y":2198.74347496,"basev":32.1759957023065455},{"x":1519245881880,"y":2126.27177976,"basev":29.8120512953447830},{"x":1519260281880,"y":3160.76912103,"basev":41.7830938427743707},{"x":1519274681880,"y":1216.31542581,"basev":16.6131768264358023},{"x":1519289081880,"y":1078.30811250,"basev":15.3690059464581498},{"x":1519303481880,"y":1781.66663120,"basev":25.3958845038618724},{"x":1519317881880,"y":1776.78660365,"basev":24.2183319964445543},{"x":1519332281880,"y":1226.13916647,"basev":17.2437729640241142},{"x":1519346681880,"y":1988.09529947,"basev":28.8194542678729690},{"x":1519361081880,"y":1973.03720373,"basev":26.9779093059365510},{"x":1519375481880,"y":1534.46312758,"basev":21.0593861503185544},{"x":1519389881880,"y":1082.18097197,"basev":15.1837034161027447},{"x":1519404281880,"y":1212.80348479,"basev":17.2592039038598522},{"x":1519418681880,"y":876.29273114,"basev":12.2971928127330274},{"x":1519433081880,"y":1322.08864178,"basev":18.0297871864398901},{"x":1519447481880,"y":2992.30069853,"basev":38.8317990625037308},{"x":1519461881880,"y":5627.50196146,"basev":64.3663852562232093},{"x":1519476281880,"y":2994.52283559,"basev":34.0424274656849086},{"x":1519490681880,"y":4087.97549239,"basev":44.6969385169338638},{"x":1519505081880,"y":5402.94231592,"basev":67.6298207386931743},{"x":1519519481880,"y":2241.37340310,"basev":28.5549550917142369},{"x":1519533881880,"y":1024.28629148,"basev":13.1396760138870300},{"x":1519548281880,"y":2125.64382859,"basev":28.2141217606767230},{"x":1519562681880,"y":1816.96283266,"basev":24.7059690471968579},{"x":1519577081880,"y":3125.00386928,"basev":43.1967941513191243},{"x":1519591481880,"y":2301.80305596,"basev":31.0416986050079685},{"x":1519605881880,"y":1751.00916790,"basev":23.1425506348676310},{"x":1519620281880,"y":983.11241931,"basev":12.9241761238561164},{"x":1519634681880,"y":2454.71536071,"basev":30.7893738762185293},{"x":1519649081880,"y":3148.41996754,"basev":36.9813720270135056},{"x":1519663481880,"y":1662.11811493,"basev":20.0425202174554352},{"x":1519677881880,"y":4283.61022227,"basev":47.1279711670060620},{"x":1519692281880,"y":7101.18430704,"basev":75.5463197978206514},{"x":1519706681880,"y":6997.43929897,"basev":66.2385486245446140},{"x":1519721081880,"y":9136.30444586,"basev":74.3323377586153171},{"x":1519735481880,"y":9136.62208517,"basev":69.1440801238172639},{"x":1519749881880,"y":8035.22108287,"basev":65.6509558404968019},{"x":1519764281880,"y":12677.06125761,"basev":103.8159170430150230},{"x":1519778681880,"y":9238.83720817,"basev":84.2083165894731268},{"x":1519793081880,"y":6947.53340479,"basev":61.5341638575677841},{"x":1519807481880,"y":9360.85190677,"basev":95.1928399073211356},{"x":1519821881880,"y":12348.74090301,"basev":126.9514426338327128},{"x":1519836281880,"y":14895.85062701,"basev":149.9046940585047438},{"x":1519850681880,"y":44731.82504930,"basev":174.0641581355383303},{"x":1519865081880,"y":209027.37812044,"basev":249.1359673124326071},{"x":1519879481880,"y":69122.90914064,"basev":84.0296107082498206},{"x":1519893881880,"y":62381.34045246,"basev":75.4202234628498454},{"x":1519908281880,"y":65520.55190918,"basev":88.0508773735191403},{"x":1519922681880,"y":64137.48171388,"basev":81.5186241064583245},{"x":1519937081880,"y":50550.45801097,"basev":54.3984366574516173},{"x":1519951481880,"y":49484.33770912,"basev":47.7406435081260341},{"x":1519965881880,"y":47464.98161127,"basev":43.9010235229307505},{"x":1519980281880,"y":34252.74538292,"basev":32.3643623211644209},{"x":1519994681880,"y":32737.68815431,"basev":30.6832662461948636},{"x":1520009081880,"y":31481.25803424,"basev":34.7444984070539999},{"x":1520023481880,"y":14190.02028345,"basev":14.7049130028467499},{"x":1520037881880,"y":12124.40841543,"basev":11.8544647162818644},{"x":1520052281880,"y":7058.30082165,"basev":7.1435965332879060},{"x":1520066681880,"y":5155.38182518,"basev":5.2887671894430786},{"x":1520081081880,"y":10574.78907226,"basev":10.9044725992625778},{"x":1520095481880,"y":6326.61425796,"basev":6.7377960474776600},{"x":1520109881880,"y":5328.67239492,"basev":5.4689964105325981},{"x":1520124281880,"y":6212.57115734,"basev":6.3017918345856346},{"x":1520138681880,"y":2217.92365634,"basev":2.2033148133213827},{"x":1520153081880,"y":4499.43192063,"basev":4.3275441038956071},{"x":1520167481880,"y":4708.05078101,"basev":4.3122549289842694},{"x":1520181881880,"y":14343.33055477,"basev":12.1384123303259508},{"x":1520196281880,"y":9018.31270174,"basev":7.8757922483654849},{"x":1520210681880,"y":4330.23900891,"basev":3.6568033595170521},{"x":1520225081880,"y":5409.33541344,"basev":4.3161056351976668},{"x":1520239481880,"y":9048.67142256,"basev":6.7965958680914670},{"x":1520253881880,"y":11549.76984989,"basev":8.0813785089027800},{"x":1520268281880,"y":12533.95823015,"basev":8.1988502727173433},{"x":1520282681880,"y":8425.49109463,"basev":5.7824027725634443},{"x":1520297081880,"y":4670.66645226,"basev":3.0579113896783013},{"x":1520311481880,"y":4199.60710460,"basev":2.7046919006970129},{"x":1520325881880,"y":6847.49342256,"basev":4.7424847796990814},{"x":1520340281880,"y":4436.25670687,"basev":3.1227040723127725},{"x":1520354681880,"y":13938.02915869,"basev":10.9543630622043232},{"x":1520369081880,"y":38148.54490727,"basev":35.7874801940681011},{"x":1520383481880,"y":73695.89379961,"basev":87.0419664018352192},{"x":1520397881880,"y":20071.38584444,"basev":23.8157879079908397},{"x":1520412281880,"y":16317.89503425,"basev":20.5656336112199264},{"x":1520426681880,"y":30038.76200908,"basev":40.3017592381687286},{"x":1520441081880,"y":109161.21529130,"basev":197.9996663016732525},{"x":1520455481880,"y":49632.55882242,"basev":82.3246227785916133},{"x":1520469881880,"y":49037.54218100,"basev":78.6376629946889824},{"x":1520484281880,"y":23271.40010398,"basev":31.2119963467708744},{"x":1520498681880,"y":18134.49367797,"basev":24.9772184543673106},{"x":1520513081880,"y":19537.61341629,"basev":28.1755844791351186},{"x":1520527481880,"y":17259.14656352,"basev":22.5475015697556560},{"x":1520541881880,"y":23352.34188470,"basev":26.8758559303726193},{"x":1520556281880,"y":16819.99539008,"basev":20.4311740626738325},{"x":1520570681880,"y":5897.79956896,"basev":6.9567084652267886},{"x":1520585081880,"y":8548.10437743,"basev":9.1525920296040504},{"x":1520599481880,"y":22078.59898554,"basev":24.2970539619473106},{"x":1520613881880,"y":9566.79814478,"basev":11.1124391941964991},{"x":1520628281880,"y":9996.10003648,"basev":10.9284137280175171},{"x":1520642681880,"y":6146.99644919,"basev":6.4360808666623968},{"x":1520657081880,"y":3429.58697142,"basev":3.7539495357057300},{"x":1520671481880,"y":4994.88785338,"basev":5.6655193442414746},{"x":1520685881880,"y":11093.35969299,"basev":13.0819641132513943},{"x":1520700281880,"y":4711.58878151,"basev":5.5012155555734052},{"x":1520714681880,"y":7193.14371337,"basev":8.0755661964229755},{"x":1520729081880,"y":3964.15038255,"basev":4.3284488886092015},{"x":1520743481880,"y":3271.88775907,"basev":3.5343904611989105},{"x":1520757881880,"y":3899.78162852,"basev":4.2419824233046353},{"x":1520772281880,"y":3292.52369070,"basev":3.5708849818622522},{"x":1520786681880,"y":4270.66120811,"basev":4.5498232608592703},{"x":1520801081880,"y":4237.45877812,"basev":4.4197872669207981},{"x":1520815481880,"y":2341.95816579,"basev":2.3969348355848945},{"x":1520829881880,"y":2532.54698779,"basev":2.5883072084609318},{"x":1520844281880,"y":6258.42668332,"basev":6.2560077237344712},{"x":1520858681880,"y":5718.57003199,"basev":5.4095089310369817},{"x":1520873081880,"y":5092.02959098,"basev":4.6765614475604344},{"x":1520887481880,"y":4456.46079079,"basev":4.0718557190172446},{"x":1520901881880,"y":4317.87271803,"basev":3.9643821554599892},{"x":1520916281880,"y":4405.44752045,"basev":3.9631732484641948},{"x":1520930681880,"y":5833.68989710,"basev":5.1001522738306585},{"x":1520945081880,"y":6304.16133462,"basev":5.2277892699029721},{"x":1520959481880,"y":3127.10278181,"basev":2.5701026217533888},{"x":1520973881880,"y":7855.10937221,"basev":6.2841936438472394},{"x":1520988281880,"y":2749.45132591,"basev":2.2709296926099305},{"x":1521002681880,"y":3213.78130224,"basev":2.5432876919433478},{"x":1521017081880,"y":4387.68152110,"basev":3.7930451974381566},{"x":1521031481880,"y":22114.31526063,"basev":21.2381504923921408},{"x":1521045881880,"y":6768.01809580,"basev":6.1004304007154689},{"x":1521060281880,"y":4005.62381236,"basev":3.5875324303448372},{"x":1521074681880,"y":2209.98627115,"basev":1.9395070211401575},{"x":1521089081880,"y":2808.64754256,"basev":2.5336176519663502},{"x":1521103481880,"y":3926.92392502,"basev":3.3674270300923991},{"x":1521117881880,"y":3632.85962115,"basev":3.0513046189642123},{"x":1521132281880,"y":3549.74862462,"basev":3.0008533076202220},{"x":1521146681880,"y":4025.71328449,"basev":3.2670537030562188},{"x":1521161081880,"y":1274.63730555,"basev":1.0367018931681263},{"x":1521175481880,"y":1377.67554969,"basev":1.1268827450146590},{"x":1521189881880,"y":1368.26810709,"basev":1.1293763921304765},{"x":1521204281880,"y":2814.75270139,"basev":2.3290371963739907},{"x":1521218681880,"y":1405.51701251,"basev":1.1407323435544375},{"x":1521233081880,"y":2914.27246330,"basev":2.4172040021981214},{"x":1521247481880,"y":682.36125575,"basev":0.5661797410118600},{"x":1521261881880,"y":1066.11764070,"basev":0.8683339352816075},{"x":1521276281880,"y":853.51313637,"basev":0.6892244319508217},{"x":1521290681880,"y":989.41356186,"basev":0.7880576159509291},{"x":1521305081880,"y":3581.51450308,"basev":2.7311582897505957},{"x":1521319481880,"y":2840.32962027,"basev":2.1134133321716043},{"x":1521333881880,"y":2423.96600663,"basev":1.7736517761537871},{"x":1521348281880,"y":2230.93724526,"basev":1.6135562967427485},{"x":1521362681880,"y":1250.72215205,"basev":0.9232378057850274},{"x":1521377081880,"y":2641.59012591,"basev":2.0238907423715451},{"x":1521391481880,"y":4241.95724981,"basev":3.1414855222568794},{"x":1521405881880,"y":1273.94068223,"basev":0.9221084712955274},{"x":1521420281880,"y":1325.25584292,"basev":0.9805435659696964},{"x":1521434681880,"y":2027.52451284,"basev":1.5400139846798060},{"x":1521449081880,"y":946.13951685,"basev":0.6974941609228128},{"x":1521463481880,"y":3073.98375838,"basev":2.2445427982436707},{"x":1521477881880,"y":1787.76349593,"basev":1.2949088594316816},{"x":1521492281880,"y":1683.85384188,"basev":1.2253328591244332},{"x":1521506681880,"y":969.76423937,"basev":0.7109896970195933},{"x":1521521081880,"y":1303.90468305,"basev":0.9505365491817770},{"x":1521535481880,"y":863.28186447,"basev":0.6374863553217467},{"x":1521549881880,"y":1134.19115049,"basev":0.8200565809168935},{"x":1521564281880,"y":1394.36911865,"basev":1.0053527856349397},{"x":1521578681880,"y":1695.48972039,"basev":1.2217412037985682},{"x":1521593081880,"y":1310.80272451,"basev":0.9589272047030379},{"x":1521607481880,"y":717.77184891,"basev":0.5167972429283871},{"x":1521621881880,"y":2076.28042208,"basev":1.4754176053357964},{"x":1521636281880,"y":481.98529558,"basev":0.3403045048605585},{"x":1521650681880,"y":1460.62641525,"basev":1.0364660303054789},{"x":1521665081880,"y":2756.72466027,"basev":1.9284432020727051},{"x":1521679481880,"y":1024.28693880,"basev":0.7224136020189960},{"x":1521693881880,"y":982.41962977,"basev":0.6721523925637013},{"x":1521708281880,"y":963.77159381,"basev":0.6503117460388591},{"x":1521722681880,"y":1789.26875869,"basev":1.1906570257872939},{"x":1521737081880,"y":1223.40320787,"basev":0.8082558796299342},{"x":1521751481880,"y":955.34254315,"basev":0.6215019791487819},{"x":1521765881880,"y":1251.16001182,"basev":0.8201715405282842},{"x":1521780281880,"y":1000.76500123,"basev":0.6463823765064046},{"x":1521794681880,"y":2165.55675351,"basev":1.3657661250664818},{"x":1521809081880,"y":1214.05994813,"basev":0.7550379923975296},{"x":1521823481880,"y":845.95744230,"basev":0.5193118995044408},{"x":1521837881880,"y":1906.91906040,"basev":1.1502955121792926},{"x":1521852281880,"y":358.22255871,"basev":0.2118755408989662},{"x":1521866681880,"y":2423.31951090,"basev":1.4067353620524642},{"x":1521881081880,"y":1298.85201458,"basev":0.7412286806240283},{"x":1521895481880,"y":2589.58509690,"basev":1.5170017721078565},{"x":1521909881880,"y":1846.14733909,"basev":1.0678580109264084},{"x":1521924281880,"y":1228.53684060,"basev":0.7073046154997717},{"x":1521938681880,"y":710.99450854,"basev":0.4167744717486220},{"x":1521953081880,"y":451.62093081,"basev":0.2613774503229949},{"x":1521967481880,"y":1328.02757257,"basev":0.7704970375661033},{"x":1521981881880,"y":1705.59076439,"basev":0.9651104585313678},{"x":1521996281880,"y":1502.95409573,"basev":0.8443923612781165},{"x":1522010681880,"y":547.26300900,"basev":0.3012843178062708},{"x":1522025081880,"y":1927.31956017,"basev":1.0297214822647616},{"x":1522039481880,"y":1721.15232387,"basev":0.9419777989782127},{"x":1522053881880,"y":765.79530584,"basev":0.4123842497996957},{"x":1522068281880,"y":1657.81560610,"basev":0.8707941870518830},{"x":1522082681880,"y":852.64983419,"basev":0.4416439930913964},{"x":1522097081880,"y":2426.37092153,"basev":1.2662413915825886},{"x":1522111481880,"y":878.69806807,"basev":0.4453585448793317},{"x":1522125881880,"y":1073.92134487,"basev":0.5371736672048837},{"x":1522140281880,"y":2502.96584664,"basev":1.3034684337577543},{"x":1522154681880,"y":1103.85051092,"basev":0.5660104201858969},{"x":1522169081880,"y":1351.84947785,"basev":0.7121066978217996},{"x":1522183481880,"y":1946.86702866,"basev":1.0783865094272845},{"x":1522197881880,"y":569.09802617,"basev":0.3034932399024658},{"x":1522212281880,"y":583.07976363,"basev":0.3136018098131247},{"x":1522226681880,"y":318.89938042,"basev":0.1692142737934621},{"x":1522241081880,"y":1418.37071190,"basev":0.7382488803211837},{"x":1522255481880,"y":4635.31442048,"basev":2.3384412548300845},{"x":1522269881880,"y":3707.25507441,"basev":1.8462793934791052},{"x":1522284281880,"y":2386.12737216,"basev":1.1557592388895154},{"x":1522298681880,"y":953.88094969,"basev":0.4595749782778037},{"x":1522313081880,"y":948.57857281,"basev":0.4392614859567220},{"x":1522327481880,"y":948.58833927,"basev":0.4368781333459705},{"x":1522341881880,"y":2233.51801622,"basev":0.9793883096305562},{"x":1522356281880,"y":1501.03165060,"basev":0.6604009152060140},{"x":1522370681880,"y":895.49672430,"basev":0.3817465945797732},{"x":1522385081880,"y":1140.89476469,"basev":0.4837563912129869},{"x":1522399481880,"y":908.13145654,"basev":0.3798402187113035},{"x":1522413881880,"y":2693.72112649,"basev":1.1138080119150164},{"x":1522428281880,"y":2605.73579855,"basev":1.0697377952528138},{"x":1522442681880,"y":1689.04594206,"basev":0.7119025294773973},{"x":1522457081880,"y":701.19926101,"basev":0.2958623157526931},{"x":1522471481880,"y":1344.29606100,"basev":0.5860530867075784},{"x":1522485881880,"y":10058.54735406,"basev":5.4993337901219076},{"x":1522500281880,"y":12689.71703413,"basev":7.5979886174489488},{"x":1522514681880,"y":34400.93315316,"basev":25.7916291427136765},{"x":1522529081880,"y":18515.10317638,"basev":13.9337854422529416},{"x":1522543481880,"y":14541.67286073,"basev":9.8677610283932711},{"x":1522557881880,"y":9113.00196365,"basev":6.7049264273106845},{"x":1522572281880,"y":6802.68622949,"basev":4.6021467463561583},{"x":1522586681880,"y":4958.68423444,"basev":3.1824394946824784},{"x":1522601081880,"y":5823.48854281,"basev":3.4976359994946374},{"x":1522615481880,"y":4386.12474566,"basev":2.8018788597717230},{"x":1522629881880,"y":2685.46849850,"basev":1.7354675878116622},{"x":1522644281880,"y":1555.81349506,"basev":0.9725280652674290},{"x":1522658681880,"y":1619.14282272,"basev":1.0227240992421112},{"x":1522673081880,"y":3209.41092091,"basev":2.0754176092553045},{"x":1522687481880,"y":1473.67440213,"basev":0.9464523503719695},{"x":1522701881880,"y":3462.34626396,"basev":2.2194863974799925},{"x":1522716281880,"y":1054.84595611,"basev":0.6739121226623955},{"x":1522730681880,"y":830.52858344,"basev":0.5342895965869976},{"x":1522745081880,"y":2586.18847433,"basev":1.7327446264545008},{"x":1522759481880,"y":1423.27301778,"basev":0.9336686502916720},{"x":1522773881880,"y":2671.20623223,"basev":1.7143164676069858},{"x":1522788281880,"y":3923.26841958,"basev":2.6585211071020957},{"x":1522802681880,"y":2613.52865009,"basev":1.7521960449330942},{"x":1522817081880,"y":975.27362060,"basev":0.6506706048087114},{"x":1522831481880,"y":2628.34682121,"basev":1.7424622638611029},{"x":1522845881880,"y":1551.66459129,"basev":1.0335107095972245},{"x":1522860281880,"y":1537.69052224,"basev":1.0170412348981235},{"x":1522874681880,"y":788.84001151,"basev":0.5170930460617692},{"x":1522889081880,"y":1211.13682120,"basev":0.7836351832256351},{"x":1522903481880,"y":617.38427080,"basev":0.3814158379108744},{"x":1522917881880,"y":1446.35569251,"basev":0.8945634015684706},{"x":1522932281880,"y":2049.98227911,"basev":1.2114719129038580},{"x":1522946681880,"y":1467.70714810,"basev":0.8615203486660303},{"x":1522961081880,"y":3400.39528271,"basev":1.9559606753660925},{"x":1522975481880,"y":838.74534762,"basev":0.4893325654102960},{"x":1522989881880,"y":1240.69292050,"basev":0.7324758525026471},{"x":1523004281880,"y":1079.06688175,"basev":0.6304459896496164},{"x":1523018681880,"y":945.82250498,"basev":0.5432749729146301},{"x":1523033081880,"y":616.70084087,"basev":0.3541026915796049},{"x":1523047481880,"y":898.10532091,"basev":0.5304636768434007},{"x":1523061881880,"y":546.49947164,"basev":0.3222466643471297},{"x":1523076281880,"y":781.38769233,"basev":0.4505196670737747},{"x":1523090681880,"y":746.44079661,"basev":0.4291493340452890},{"x":1523105081880,"y":910.02052910,"basev":0.5151375135484380},{"x":1523119481880,"y":346.38165785,"basev":0.1969934462748534},{"x":1523133881880,"y":1140.97000256,"basev":0.6441227998268794},{"x":1523148281880,"y":131.30386751,"basev":0.0739633995472794},{"x":1523162681880,"y":792.10415955,"basev":0.4422546561508061},{"x":1523177081880,"y":1559.09613502,"basev":0.8981778561328297},{"x":1523191481880,"y":1035.08997374,"basev":0.5959980538339651},{"x":1523205881880,"y":3375.14799974,"basev":2.0979242003655365},{"x":1523220281880,"y":2676.58863778,"basev":1.7162883039237228},{"x":1523234681880,"y":2533.59862666,"basev":1.6191629232937962},{"x":1523249081880,"y":1610.27323206,"basev":1.0016705947716619},{"x":1523263481880,"y":518.69134259,"basev":0.3185793954427252},{"x":1523277881880,"y":883.85412466,"basev":0.5373056545160865},{"x":1523292281880,"y":1181.26819420,"basev":0.7127727096495881},{"x":1523306681880,"y":410.39304286,"basev":0.2501571911829683},{"x":1523321081880,"y":836.91237841,"basev":0.5075699183733936},{"x":1523335481880,"y":357.21809578,"basev":0.2145573259821806},{"x":1523349881880,"y":595.66914152,"basev":0.3511959536066947},{"x":1523364281880,"y":773.90203788,"basev":0.4507423839288255},{"x":1523378681880,"y":1117.15952225,"basev":0.6706049259699129},{"x":1523393081880,"y":1065.74211901,"basev":0.6291890074972540},{"x":1523407481880,"y":1207.55923809,"basev":0.7165873440240585},{"x":1523421881880,"y":795.79017310,"basev":0.4728856271828780},{"x":1523436281880,"y":402.95558197,"basev":0.2375940160551020},{"x":1523450681880,"y":1498.10633450,"basev":0.8820303227047584},{"x":1523465081880,"y":705.44200981,"basev":0.4145157654652038},{"x":1523479481880,"y":1625.19436034,"basev":0.9693789184073063},{"x":1523493881880,"y":1995.33526504,"basev":1.2006359607048451},{"x":1523508281880,"y":940.24684600,"basev":0.5617587757604673},{"x":1523522681880,"y":628.93859521,"basev":0.3792577657480707},{"x":1523537081880,"y":2275.46386904,"basev":1.3607078016460196},{"x":1523551481880,"y":1053.64844301,"basev":0.6221576739671645},{"x":1523565881880,"y":1468.50880142,"basev":0.8700109176205990},{"x":1523580281880,"y":822.00767529,"basev":0.4975947684081419},{"x":1523594681880,"y":691.02800852,"basev":0.4238576262125569},{"x":1523609081880,"y":828.66740034,"basev":0.4978097856698070},{"x":1523623481880,"y":802.65856616,"basev":0.4734437171209709},{"x":1523637881880,"y":995.79675466,"basev":0.5944800362048681},{"x":1523652281880,"y":695.92520556,"basev":0.4160970004823225},{"x":1523666681880,"y":542.01611423,"basev":0.3184335151893976},{"x":1523681081880,"y":204.46861181,"basev":0.1207477515817564},{"x":1523695481880,"y":643.22190490,"basev":0.3823138742632218},{"x":1523709881880,"y":681.41138538,"basev":0.4055866190513121},{"x":1523724281880,"y":487.86052466,"basev":0.2869007783630531},{"x":1523738681880,"y":393.04228609,"basev":0.2335078500782883},{"x":1523753081880,"y":3420.15342691,"basev":2.0831239702137859},{"x":1523767481880,"y":687.48902005,"basev":0.4183816476473199},{"x":1523781881880,"y":1271.73066371,"basev":0.7800065333120898},{"x":1523796281880,"y":1257.38066327,"basev":0.7843908000266419},{"x":1523810681880,"y":868.36247682,"basev":0.5321273194842916},{"x":1523825081880,"y":641.87355006,"basev":0.3941992401043002},{"x":1523839481880,"y":339.28565824,"basev":0.2087373360648560},{"x":1523853881880,"y":1592.84131420,"basev":0.9854162314003221},{"x":1523868281880,"y":721.62385263,"basev":0.4449025665551502},{"x":1523882681880,"y":1793.68832565,"basev":1.0879202390477212},{"x":1523897081880,"y":1459.63828277,"basev":0.9074811895111824},{"x":1523911481880,"y":1879.52403608,"basev":1.1773513902773363},{"x":1523925881880,"y":832.67728229,"basev":0.5371759354892540},{"x":1523940281880,"y":1427.44302477,"basev":0.9080341485237790},{"x":1523954681880,"y":3413.14425303,"basev":2.2576956278150935},{"x":1523969081880,"y":1995.83596294,"basev":1.3579579345807015},{"x":1523983481880,"y":3151.89302177,"basev":2.1360781557731739},{"x":1523997881880,"y":1285.17326161,"basev":0.8560893880809061},{"x":1524012281880,"y":2780.19314342,"basev":1.8892384167555479},{"x":1524026681880,"y":806.40037935,"basev":0.5432020542223516},{"x":1524041081880,"y":829.05196406,"basev":0.5584773039601058},{"x":1524055481880,"y":1626.60526250,"basev":1.1175331979403843},{"x":1524069881880,"y":2390.02502928,"basev":1.7190797409849566},{"x":1524084281880,"y":1118.43403349,"basev":0.8163519331580207},{"x":1524098681880,"y":1531.62910195,"basev":1.1349520050606520},{"x":1524113081880,"y":1082.17821494,"basev":0.8201323742596624},{"x":1524127481880,"y":5099.93873819,"basev":4.0044128139921931},{"x":1524141881880,"y":3016.42435128,"basev":2.2855810291060850},{"x":1524156281880,"y":1841.32529617,"basev":1.3708143113597105},{"x":1524170681880,"y":1388.82837620,"basev":1.0512640007344592},{"x":1524185081880,"y":2830.76376807,"basev":2.0829082366805400},{"x":1524199481880,"y":1266.73293327,"basev":0.9569168015256390},{"x":1524213881880,"y":3548.27312616,"basev":2.6192746647615291},{"x":1524228281880,"y":577.31523385,"basev":0.4222000747100290},{"x":1524242681880,"y":1263.16166710,"basev":0.9141633104053625},{"x":1524257081880,"y":1352.92242327,"basev":0.9759313483554205},{"x":1524271481880,"y":1574.85833542,"basev":1.1289975666202380},{"x":1524285881880,"y":859.62343464,"basev":0.6161736727103478},{"x":1524300281880,"y":183.47729804,"basev":0.1306047981738867},{"x":1524314681880,"y":1858.24743422,"basev":1.3004243790297758},{"x":1524329081880,"y":883.01268899,"basev":0.6048984164763111},{"x":1524343481880,"y":552.63777531,"basev":0.3820534080215160},{"x":1524357881880,"y":5182.10986366,"basev":3.9912689594454637},{"x":1524372281880,"y":3534.31156701,"basev":2.7966857291010417},{"x":1524386681880,"y":2331.97376538,"basev":1.8765617494920439},{"x":1524401081880,"y":1683.31550113,"basev":1.3374159641859486},{"x":1524415481880,"y":3416.96570059,"basev":2.8821279896488191},{"x":1524429881880,"y":6889.53553314,"basev":6.2510318948841941},{"x":1524444281880,"y":6343.87647050,"basev":6.2302326689740936},{"x":1524458681880,"y":3592.43226547,"basev":3.5430705861601375},{"x":1524473081880,"y":15517.24641056,"basev":18.1806987268870737},{"x":1524487481880,"y":6535.55109511,"basev":8.1291823249908603},{"x":1524501881880,"y":11858.68717810,"basev":17.0077747506919763},{"x":1524516281880,"y":34279.33370970,"basev":51.7051238747702746},{"x":1524530681880,"y":15668.66714263,"basev":23.2323178868550490},{"x":1524545081880,"y":7416.39201788,"basev":11.3937052474204481},{"x":1524559481880,"y":7105.66627832,"basev":10.5480435729051440},{"x":1524573881880,"y":6192.62673306,"basev":9.4806996780995573},{"x":1524588281880,"y":6933.81584786,"basev":10.7562345911752711},{"x":1524602681880,"y":8395.84700623,"basev":12.7868819970867324},{"x":1524617081880,"y":44499.17590265,"basev":86.7394352660548196},{"x":1524631481880,"y":16482.33489598,"basev":34.7351200180453143},{"x":1524645881880,"y":17664.50611958,"basev":34.6165855080582278},{"x":1524660281880,"y":12772.02785356,"basev":24.9577954270206537},{"x":1524674681880,"y":11336.00471353,"basev":22.2894265260278574},{"x":1524689081880,"y":21169.52432009,"basev":46.5616299691905526},{"x":1524703481880,"y":18787.65878497,"basev":44.9525999026948495},{"x":1524717881880,"y":5628.46046554,"basev":13.8405353684844889},{"x":1524732281880,"y":22653.90503765,"basev":65.4153054922132462},{"x":1524746681880,"y":7278.51132060,"basev":22.1100588825726371},{"x":1524761081880,"y":12718.08919520,"basev":38.3338104947735631},{"x":1524775481880,"y":17349.27529987,"basev":57.7794054382791775},{"x":1524789881880,"y":26163.37605945,"basev":97.8754270847649299},{"x":1524804281880,"y":16925.42070559,"basev":69.0607024198480483},{"x":1524818681880,"y":69937.84421828,"basev":184.7978914075221139},{"x":1524833081880,"y":55449.18918432,"basev":112.1860639360715131},{"x":1524847481880,"y":29356.13535912,"basev":77.3947168781916488},{"x":1524861881880,"y":12085.08125269,"basev":31.1673085089698775},{"x":1524876281880,"y":13844.81716152,"basev":31.6544828158234670},{"x":1524890681880,"y":14983.01503177,"basev":31.4942790393690153},{"x":1524905081880,"y":8430.88663899,"basev":17.0429444718678839},{"x":1524919481880,"y":12664.95839553,"basev":29.5386447114925226},{"x":1524933881880,"y":17814.27509281,"basev":38.5665815244233620},{"x":1524948281880,"y":26348.99442105,"basev":67.2764901037953117},{"x":1524962681880,"y":27452.44145043,"basev":81.2741807312733292},{"x":1524977081880,"y":10976.34011284,"basev":32.3712159906967339},{"x":1524991481880,"y":8816.64890177,"basev":26.7970337761529080},{"x":1525005881880,"y":5494.12301913,"basev":16.3566949284155351},{"x":1525020281880,"y":6287.02607863,"basev":18.6454014698303354},{"x":1525034681880,"y":6041.18050246,"basev":18.5537233204613229},{"x":1525049081880,"y":5691.23904138,"basev":17.0363390225895440},{"x":1525063481880,"y":4221.04486464,"basev":12.0908648275052494},{"x":1525077881880,"y":9078.96944873,"basev":24.5383164977326060},{"x":1525092281880,"y":6722.61520539,"basev":17.9867677930228085},{"x":1525106681880,"y":6541.55044013,"basev":17.0716519310996745},{"x":1525121081880,"y":13020.33724850,"basev":32.3846525077373014},{"x":1525135481880,"y":3775.91234635,"basev":8.8631984173812212},{"x":1525149881880,"y":5499.68651883,"basev":13.6066515221386284},{"x":1525164281880,"y":5859.77415081,"basev":14.7544552690773967},{"x":1525178681880,"y":3615.16957956,"basev":8.7511285747262941},{"x":1525193081880,"y":3985.81742945,"basev":9.5788049028642387},{"x":1525207481880,"y":2442.59650404,"basev":5.9783920118410068},{"x":1525221881880,"y":4323.82429281,"basev":11.2792348380671983},{"x":1525236281880,"y":1884.90411619,"basev":4.7993117337979356},{"x":1525250681880,"y":3492.99999423,"basev":8.5516647055811732},{"x":1525265081880,"y":1535.09714044,"basev":3.8602417277671496},{"x":1525279481880,"y":2023.45572855,"basev":5.1324390864830194},{"x":1525293881880,"y":2550.71070568,"basev":6.5956091442619115},{"x":1525308281880,"y":2558.80786805,"basev":6.5303178133593326},{"x":1525322681880,"y":1210.81569765,"basev":3.0571678871439981},{"x":1525337081880,"y":5313.07970323,"basev":12.6750095909563960},{"x":1525351481880,"y":2596.33690353,"basev":6.1333688497172523},{"x":1525365881880,"y":2929.41735348,"basev":6.8443005724834175},{"x":1525380281880,"y":4047.29556747,"basev":9.2093482759094394},{"x":1525394681880,"y":3046.51456654,"basev":6.8156525572130440},{"x":1525409081880,"y":1390.43423437,"basev":3.0690240574454696},{"x":1525423481880,"y":2522.04887169,"basev":5.4313276495980156},{"x":1525437881880,"y":2387.01390467,"basev":5.0381512368027228},{"x":1525452281880,"y":4750.78577501,"basev":9.7608010633543836},{"x":1525466681880,"y":3996.80880116,"basev":8.1681793894448663},{"x":1525481081880,"y":2795.58842071,"basev":5.7235094296766183},{"x":1525495481880,"y":2556.50832188,"basev":5.0570224608118448},{"x":1525509881880,"y":2837.53768533,"basev":5.5101049715733302},{"x":1525524281880,"y":3206.32087101,"basev":6.6132829617209304},{"x":1525538681880,"y":2460.06197655,"basev":5.2350386216964970},{"x":1525553081880,"y":1326.21957611,"basev":2.6971976874518657},{"x":1525567481880,"y":1063.77285494,"basev":2.1966087037445352},{"x":1525581881880,"y":1995.52360220,"basev":3.9401954963876485},{"x":1525596281880,"y":2802.02376757,"basev":5.8708205937454708},{"x":1525610681880,"y":2367.54131495,"basev":5.0627991743047453},{"x":1525625081880,"y":837.89589769,"basev":1.7419623293261539},{"x":1525639481880,"y":2618.09681955,"basev":5.6187550548924358},{"x":1525653881880,"y":1150.60824948,"basev":2.4949929519680811},{"x":1525668281880,"y":1180.44968037,"basev":2.4906596793456837},{"x":1525682681880,"y":599.52591359,"basev":1.2529003085135093},{"x":1525697081880,"y":1313.68355856,"basev":2.7747940400436311},{"x":1525711481880,"y":1003.42324469,"basev":2.1070518911139482},{"x":1525725881880,"y":866.25936656,"basev":1.8023519582572855},{"x":1525740281880,"y":927.25774824,"basev":1.9080476781108579},{"x":1525754681880,"y":914.49486395,"basev":1.8805109740391896},{"x":1525769081880,"y":430.09171918,"basev":0.8879049279137599},{"x":1525783481880,"y":675.52433534,"basev":1.3597405741298805},{"x":1525797881880,"y":1752.30576280,"basev":3.4687220490229492},{"x":1525812281880,"y":852.80905497,"basev":1.7088894656314083},{"x":1525826681880,"y":705.69802069,"basev":1.3928679755328793},{"x":1525841081880,"y":1633.31675163,"basev":3.1052574257399342},{"x":1525855481880,"y":1954.38367092,"basev":3.4970724346080672},{"x":1525869881880,"y":1993.31059175,"basev":3.4916930988666002},{"x":1525884281880,"y":941.93783686,"basev":1.6780898017059349},{"x":1525898681880,"y":1403.80468998,"basev":2.5742945365624414},{"x":1525913081880,"y":1422.76660416,"basev":2.5484091571122539},{"x":1525927481880,"y":1984.12404348,"basev":3.4937069689840828},{"x":1525941881880,"y":2707.58086208,"basev":4.4480128215614979},{"x":1525956281880,"y":3360.65617598,"basev":5.4250477966701407},{"x":1525970681880,"y":3491.70214394,"basev":5.4741166326280792},{"x":1525985081880,"y":12714.18758355,"basev":19.9154276707923993},{"x":1525999481880,"y":3550.53338598,"basev":5.8630733674115318},{"x":1526013881880,"y":2028.64003215,"basev":3.2324579325486776},{"x":1526028281880,"y":2574.25564056,"basev":3.7426662930074723},{"x":1526042681880,"y":3775.92549851,"basev":5.3540220758376829},{"x":1526057081880,"y":5433.93883985,"basev":8.2711173058997661},{"x":1526071481880,"y":2836.87817407,"basev":4.5032492271149694},{"x":1526085881880,"y":1712.39207381,"basev":2.6135678092999578},{"x":1526100281880,"y":663.40559115,"basev":1.0262834785068641},{"x":1526114681880,"y":895.21832387,"basev":1.4086028603919851},{"x":1526129081880,"y":5574.43134246,"basev":9.2713986552561455},{"x":1526143481880,"y":3151.92930644,"basev":5.4679443850752461},{"x":1526157881880,"y":2154.58245373,"basev":3.6890891740443377},{"x":1526172281880,"y":1762.99124776,"basev":3.1747018850721207},{"x":1526186681880,"y":3379.17352830,"basev":6.4762514993353439},{"x":1526201081880,"y":2609.83835784,"basev":4.8715226283987556},{"x":1526215481880,"y":2276.00991627,"basev":4.2890655218830346},{"x":1526229881880,"y":4360.61597217,"basev":8.7260666929173510},{"x":1526244281880,"y":2731.84627930,"basev":5.5066686683071772},{"x":1526258681880,"y":1784.32915538,"basev":3.6951485371090965},{"x":1526273081880,"y":1344.29837749,"basev":2.6471767675408052},{"x":1526287481880,"y":3638.53793526,"basev":6.5917871136402514},{"x":1526301881880,"y":2623.44876033,"basev":4.5972214753997764},{"x":1526316281880,"y":2773.39740637,"basev":5.0402407202716871},{"x":1526330681880,"y":2299.54864857,"basev":4.2480629362279742},{"x":1526345081880,"y":1352.82242186,"basev":2.4854531622867799},{"x":1526359481880,"y":966.47802768,"basev":1.7492985956857044},{"x":1526373881880,"y":1312.78482636,"basev":2.4455697966723136},{"x":1526388281880,"y":644.53090909,"basev":1.1948776345357065},{"x":1526402681880,"y":1430.69116438,"basev":2.6252139149602681},{"x":1526417081880,"y":937.32864708,"basev":1.6961572430704130},{"x":1526431481880,"y":1015.38643164,"basev":1.8524736936338441},{"x":1526445881880,"y":1337.60058442,"basev":2.3248602603073041},{"x":1526460281880,"y":674.68459962,"basev":1.1921791876492778},{"x":1526474681880,"y":1248.21848580,"basev":2.1996828154695204},{"x":1526489081880,"y":600.02133565,"basev":1.0635877153829798},{"x":1526503481880,"y":816.80335381,"basev":1.4610189580296446},{"x":1526517881880,"y":306.26831769,"basev":0.5606835145543868},{"x":1526532281880,"y":151.36080903,"basev":0.2695022651973527},{"x":1526546681880,"y":119.72536630,"basev":0.2116182991980629},{"x":1526561081880,"y":538.57634447,"basev":0.9523178422078226},{"x":1526575481880,"y":1032.66334527,"basev":1.8491062112564275},{"x":1526589881880,"y":676.51932339,"basev":1.2131070226710240},{"x":1526604281880,"y":842.03362523,"basev":1.4785835849591340},{"x":1526618681880,"y":224.76083646,"basev":0.3914013333285116},{"x":1526633081880,"y":302.81330836,"basev":0.5296037081774995},{"x":1526647481880,"y":296.82257212,"basev":0.5126162249325321},{"x":1526661881880,"y":647.59506966,"basev":1.1126364122991974},{"x":1526676281880,"y":693.68268028,"basev":1.1741454778459120},{"x":1526690681880,"y":1123.81388974,"basev":1.8585250743269862},{"x":1526705081880,"y":276.13263956,"basev":0.4583357347049166},{"x":1526719481880,"y":1017.42789413,"basev":1.7102669776672215},{"x":1526733881880,"y":547.88227281,"basev":0.9322702455771677},{"x":1526748281880,"y":510.78674621,"basev":0.8585708443893683},{"x":1526762681880,"y":330.52859214,"basev":0.5549314677605908},{"x":1526777081880,"y":257.79612585,"basev":0.4268096902386916},{"x":1526791481880,"y":664.30398153,"basev":1.1153314855215423},{"x":1526805881880,"y":392.74011588,"basev":0.6747615067157874},{"x":1526820281880,"y":1021.34287365,"basev":1.7735116130710084},{"x":1526834681880,"y":1373.50857509,"basev":2.3409710888797355},{"x":1526849081880,"y":1617.90078087,"basev":2.8125820515398305},{"x":1526863481880,"y":356.16116067,"basev":0.6210203397981726},{"x":1526877881880,"y":1339.99926263,"basev":2.4062341869420921},{"x":1526892281880,"y":285.66680921,"basev":0.5064643547806345},{"x":1526906681880,"y":831.11023348,"basev":1.4902154028645300},{"x":1526921081880,"y":1761.66499495,"basev":3.0792171514452119},{"x":1526935481880,"y":354.83597771,"basev":0.6119187361567151},{"x":1526949881880,"y":526.45086139,"basev":0.9015645546440984},{"x":1526964281880,"y":145.68180872,"basev":0.2480477566286688},{"x":1526978681880,"y":856.96507837,"basev":1.4510020360151701},{"x":1526993081880,"y":1045.51899916,"basev":1.7674521770516420},{"x":1527007481880,"y":826.09423622,"basev":1.3813380336694229},{"x":1527021881880,"y":670.35114834,"basev":1.1191189799265622},{"x":1527036281880,"y":500.97470445,"basev":0.8178247639132428},{"x":1527050681880,"y":601.01827870,"basev":0.9621876984248329},{"x":1527065081880,"y":982.73740229,"basev":1.5791290289239560},{"x":1527079481880,"y":734.62743552,"basev":1.1512919498686520},{"x":1527093881880,"y":660.38016617,"basev":1.0516172956992085},{"x":1527108281880,"y":2102.91835605,"basev":3.1995989250942058},{"x":1527122681880,"y":894.27087599,"basev":1.3788533069783430},{"x":1527137081880,"y":291.07292835,"basev":0.4479252558313549},{"x":1527151481880,"y":567.55422050,"basev":0.8733898754299344},{"x":1527165881880,"y":385.85463785,"basev":0.5782844084984836},{"x":1527180281880,"y":486.26650783,"basev":0.7513840457566826},{"x":1527194681880,"y":2059.46241994,"basev":3.3094617188983144},{"x":1527209081880,"y":1314.00657030,"basev":2.1398879847315420},{"x":1527223481880,"y":435.55396213,"basev":0.7127303949444629},{"x":1527237881880,"y":515.95160877,"basev":0.8262614525431639},{"x":1527252281880,"y":630.30292181,"basev":1.0273028181616808},{"x":1527266681880,"y":722.22172763,"basev":1.1550903699758885},{"x":1527281081880,"y":363.05595686,"basev":0.5790442593706524},{"x":1527295481880,"y":1171.94576826,"basev":1.8540748110802339},{"x":1527309881880,"y":262.75998071,"basev":0.4118121709669784},{"x":1527324281880,"y":543.58539107,"basev":0.8578357910458028},{"x":1527338681880,"y":570.52973424,"basev":0.9111937107476339},{"x":1527353081880,"y":861.21050136,"basev":1.4022471608203137},{"x":1527367481880,"y":453.08043508,"basev":0.7229806191858149},{"x":1527381881880,"y":417.89687241,"basev":0.6575253160436772},{"x":1527396281880,"y":159.16489827,"basev":0.2509518817188561},{"x":1527410681880,"y":322.42048863,"basev":0.5119418733556527},{"x":1527425081880,"y":399.54842212,"basev":0.6316560869543870},{"x":1527439481880,"y":630.70310675,"basev":1.0088017695208217},{"x":1527453881880,"y":595.24281723,"basev":0.9463503292527585},{"x":1527468281880,"y":317.48642784,"basev":0.5051881535929242},{"x":1527482681880,"y":65.19802651,"basev":0.1035621729259800},{"x":1527497081880,"y":101.26024201,"basev":0.1606691528974482},{"x":1527511481880,"y":590.91606438,"basev":0.9342197995343910},{"x":1527525881880,"y":617.79253117,"basev":0.9623277914673019},{"x":1527540281880,"y":430.89060313,"basev":0.6630551197337402},{"x":1527554681880,"y":226.41668624,"basev":0.3511114644894227},{"x":1527569081880,"y":189.88105099,"basev":0.2870474123503006},{"x":1527583481880,"y":294.31995946,"basev":0.4653189540090375},{"x":1527597881880,"y":320.57159745,"basev":0.5040037817837901},{"x":1527612281880,"y":596.29335150,"basev":0.9644343420397481},{"x":1527626681880,"y":849.11499482,"basev":1.3646811191946967},{"x":1527641081880,"y":306.19620700,"basev":0.5014049198738264},{"x":1527655481880,"y":220.58633475,"basev":0.3593288120763935},{"x":1527669881880,"y":250.62215626,"basev":0.4028932051505883},{"x":1527684281880,"y":257.44105743,"basev":0.4147467651425673},{"x":1527698681880,"y":607.62687973,"basev":0.9618228783994578},{"x":1527713081880,"y":356.90470467,"basev":0.5564422089901368},{"x":1527727481880,"y":968.93794831,"basev":1.5331982021646857},{"x":1527741881880,"y":520.31417024,"basev":0.8198384002000202},{"x":1527756281880,"y":743.25996038,"basev":1.1941351104653304},{"x":1527770681880,"y":387.05869432,"basev":0.6280524665162448},{"x":1527785081880,"y":496.14569630,"basev":0.8161034724948762},{"x":1527799481880,"y":4405.41482959,"basev":7.9529077279147973},{"x":1527813881880,"y":1476.13922186,"basev":2.6619497391975336},{"x":1527828281880,"y":1264.59108901,"basev":2.2935744978942534},{"x":1527842681880,"y":1650.45793371,"basev":3.0809049397631219},{"x":1527857081880,"y":5706.00300532,"basev":11.4152016156166233},{"x":1527871481880,"y":2784.81586758,"basev":5.4929747750522978},{"x":1527885881880,"y":1417.17033833,"basev":2.7778731090767662},{"x":1527900281880,"y":1553.24411688,"basev":2.9148936761148928},{"x":1527914681880,"y":1516.12846316,"basev":2.8095552417778514},{"x":1527929081880,"y":530.52072965,"basev":0.9601833933671922},{"x":1527943481880,"y":1658.48766986,"basev":2.9319509175382347},{"x":1527957881880,"y":633.79472459,"basev":1.1370616512421269},{"x":1527972281880,"y":470.97045941,"basev":0.8485809696750130},{"x":1527986681880,"y":524.47075104,"basev":0.9442132896278394},{"x":1528001081880,"y":543.35104889,"basev":0.9644383061681833},{"x":1528015481880,"y":340.56105814,"basev":0.6102159391842322},{"x":1528029881880,"y":713.43167513,"basev":1.2820326298426026},{"x":1528044281880,"y":641.04700619,"basev":1.1293567401011399},{"x":1528058681880,"y":724.36400335,"basev":1.2659456169737414},{"x":1528073081880,"y":140.80269625,"basev":0.2439327907244035},{"x":1528087481880,"y":897.64371763,"basev":1.5184312535277586},{"x":1528101881880,"y":1312.31405343,"basev":2.1943434944087569},{"x":1528116281880,"y":2351.60819319,"basev":3.8938067065583144},{"x":1528130681880,"y":1306.83880578,"basev":2.1290077987400424},{"x":1528145081880,"y":689.70404258,"basev":1.1441727084349439},{"x":1528159481880,"y":565.97622113,"basev":0.9358357409066194},{"x":1528173881880,"y":679.34711036,"basev":1.1131727777359730},{"x":1528188281880,"y":566.11211784,"basev":0.9192559221253957},{"x":1528202681880,"y":232.09978861,"basev":0.3796004680284141},{"x":1528217081880,"y":540.68697187,"basev":0.8908807043258113},{"x":1528231481880,"y":647.02044353,"basev":1.0848262285042572},{"x":1528245881880,"y":1661.32525738,"basev":2.7341379374422147},{"x":1528260281880,"y":155.86350654,"basev":0.2586540193658115},{"x":1528274681880,"y":425.41862447,"basev":0.6947318616197834},{"x":1528289081880,"y":514.47186543,"basev":0.8314202600724017},{"x":1528303481880,"y":699.95342987,"basev":1.1291685767311295},{"x":1528317881880,"y":930.93689163,"basev":1.5059368824302573},{"x":1528332281880,"y":329.37248485,"basev":0.5312225993208195},{"x":1528346681880,"y":0,"basev":0},{"x":1528361081880,"y":546.22522287,"basev":0.8742835392901616},{"x":1528375481880,"y":654.93645083,"basev":1.0451017749235881},{"x":1528389881880,"y":728.62029138,"basev":1.1567460024913562},{"x":1528404281880,"y":866.88249456,"basev":1.3606630894928429},{"x":1528418681880,"y":424.61380682,"basev":0.6559591715800146},{"x":1528433081880,"y":138.97143074,"basev":0.2154277058625890},{"x":1528447481880,"y":120.64916083,"basev":0.1882574742361480},{"x":1528461881880,"y":216.64844408,"basev":0.3368721672502217},{"x":1528476281880,"y":945.70573633,"basev":1.4516266118630089},{"x":1528490681880,"y":263.86314754,"basev":0.4069021583120997},{"x":1528505081880,"y":460.98928897,"basev":0.7173713422523914},{"x":1528519481880,"y":283.59116938,"basev":0.4462677901480522},{"x":1528533881880,"y":350.98286417,"basev":0.5489357443300361},{"x":1528548281880,"y":523.24025567,"basev":0.8197797844921227},{"x":1528562681880,"y":354.29274238,"basev":0.5506388156510627},{"x":1528577081880,"y":295.21925430,"basev":0.4567748172606384},{"x":1528591481880,"y":188.12865532,"basev":0.2917034812001268},{"x":1528605881880,"y":624.91662903,"basev":0.9553334675200280},{"x":1528620281880,"y":525.80717597,"basev":0.7975021231057080},{"x":1528634681880,"y":534.23568262,"basev":0.8071480211599496},{"x":1528649081880,"y":186.22675327,"basev":0.2822600835518226},{"x":1528663481880,"y":783.76007442,"basev":1.1560057714598475},{"x":1528677881880,"y":1554.33178424,"basev":2.3417656926361288},{"x":1528692281880,"y":1187.10686674,"basev":1.7888312290318968},{"x":1528706681880,"y":333.73322424,"basev":0.4946405735515627},{"x":1528721081880,"y":227.58670784,"basev":0.3393905803466245},{"x":1528735481880,"y":335.15296059,"basev":0.4998888354407749},{"x":1528749881880,"y":807.53219652,"basev":1.2246296358103649},{"x":1528764281880,"y":345.38709305,"basev":0.5124231431851657},{"x":1528778681880,"y":234.75494165,"basev":0.3468873587543713},{"x":1528793081880,"y":140.00197918,"basev":0.2071158103824210},{"x":1528807481880,"y":1229.25647744,"basev":1.8717768903435435},{"x":1528821881880,"y":429.37740140,"basev":0.6525538020089333},{"x":1528836281880,"y":685.66155321,"basev":1.0264853157067077},{"x":1528850681880,"y":497.57527204,"basev":0.7586734650287755},{"x":1528865081880,"y":113.91015670,"basev":0.1734142992550514},{"x":1528879481880,"y":150.44010209,"basev":0.2267404028079111},{"x":1528893881880,"y":495.33945707,"basev":0.7517122942755622},{"x":1528908281880,"y":700.08073141,"basev":1.0726426557454405},{"x":1528922681880,"y":799.56008633,"basev":1.2283296899275509},{"x":1528937081880,"y":1443.62655079,"basev":2.3070665905708160},{"x":1528951481880,"y":315.79870467,"basev":0.4934164875432830},{"x":1528965881880,"y":433.64595195,"basev":0.6632855193604152},{"x":1528980281880,"y":335.48742830,"basev":0.5207643665553767},{"x":1528994681880,"y":661.25025556,"basev":1.0490201593139050},{"x":1529009081880,"y":1066.45474266,"basev":1.7074578404157470},{"x":1529023481880,"y":236.68207832,"basev":0.3732665858191684},{"x":1529037881880,"y":312.30221186,"basev":0.4905314414182361},{"x":1529052281880,"y":96.70715072,"basev":0.1506383373675694},{"x":1529066681880,"y":410.28377460,"basev":0.6352968958570978},{"x":1529081081880,"y":372.27898971,"basev":0.5747596009291500},{"x":1529095481880,"y":349.93039313,"basev":0.5342864475963565},{"x":1529109881880,"y":142.11772135,"basev":0.2178315803678141},{"x":1529124281880,"y":67.17074794,"basev":0.1028210237905643},{"x":1529138681880,"y":81.55056525,"basev":0.1259829164265129},{"x":1529153081880,"y":286.82898515,"basev":0.4461221828055756},{"x":1529167481880,"y":59.74222641,"basev":0.0918469678152993},{"x":1529181881880,"y":196.98458042,"basev":0.3044373299067961},{"x":1529196281880,"y":265.47153223,"basev":0.4088509193783815},{"x":1529210681880,"y":123.64869548,"basev":0.1904264405998738},{"x":1529225081880,"y":119.68541211,"basev":0.1836899431965533},{"x":1529239481880,"y":198.65726639,"basev":0.3087048147918405},{"x":1529253881880,"y":147.76668572,"basev":0.2253120474400733},{"x":1529268281880,"y":129.61221761,"basev":0.1979121406085674},{"x":1529282681880,"y":189.84870947,"basev":0.2895591780282492},{"x":1529297081880,"y":27.78851462,"basev":0.0427088336270631},{"x":1529311481880,"y":214.95371235,"basev":0.3285993180192601},{"x":1529325881880,"y":88.65252093,"basev":0.1353313421522138},{"x":1529340281880,"y":283.80100706,"basev":0.4371898631637178},{"x":1529354681880,"y":274.90393308,"basev":0.4235701799206165},{"x":1529369081880,"y":220.17485300,"basev":0.3360771087673426},{"x":1529383481880,"y":116.63728905,"basev":0.1788912885466204},{"x":1529397881880,"y":322.55275338,"basev":0.4939279337508274},{"x":1529412281880,"y":199.17691848,"basev":0.3075511298337373},{"x":1529426681880,"y":519.13013295,"basev":0.7884025328513754},{"x":1529441081880,"y":476.31330666,"basev":0.7411355646218773},{"x":1529455481880,"y":165.74872670,"basev":0.2573244677383774},{"x":1529469881880,"y":140.54619374,"basev":0.2170650923709881},{"x":1529484281880,"y":360.48120378,"basev":0.5553282845673159},{"x":1529498681880,"y":486.37033644,"basev":0.7535181918142365},{"x":1529513081880,"y":149.64485535,"basev":0.2289722283485287},{"x":1529527481880,"y":220.51357368,"basev":0.3356140563669774},{"x":1529541881880,"y":159.94213361,"basev":0.2420862001969733},{"x":1529556281880,"y":96.67044664,"basev":0.1472736716690328},{"x":1529570681880,"y":241.03661690,"basev":0.3631721649189082},{"x":1529585081880,"y":202.01448020,"basev":0.3061754521067746},{"x":1529599481880,"y":137.63740505,"basev":0.2080106399260491},{"x":1529613881880,"y":562.49492473,"basev":0.8484186841109699},{"x":1529628281880,"y":636.35107027,"basev":0.9540233410757306},{"x":1529642681880,"y":408.68592602,"basev":0.6059947816351458},{"x":1529657081880,"y":1921.15656128,"basev":2.7815733769790066},{"x":1529671481880,"y":454.00919850,"basev":0.6750379117222902},{"x":1529685881880,"y":371.00437563,"basev":0.5736500369749027},{"x":1529700281880,"y":508.24883904,"basev":0.7682098134492941},{"x":1529714681880,"y":785.92248330,"basev":1.1618827231246226},{"x":1529729081880,"y":461.78324465,"basev":0.6666943722918387},{"x":1529743481880,"y":80.29905367,"basev":0.1155193560208286},{"x":1529757881880,"y":237.59537802,"basev":0.3450650854068557},{"x":1529772281880,"y":1658.86817034,"basev":2.2990633632219663},{"x":1529786681880,"y":702.19423843,"basev":0.9725090298158718},{"x":1529801081880,"y":304.21107463,"basev":0.4192224886006825},{"x":1529815481880,"y":264.12463376,"basev":0.3662478710990580},{"x":1529829881880,"y":391.90543902,"basev":0.5331781962096209},{"x":1529844281880,"y":829.02465040,"basev":1.0684406697932715},{"x":1529858681880,"y":1561.09196269,"basev":1.8969880580629450},{"x":1529873081880,"y":1233.91954184,"basev":1.4966287980664517},{"x":1529887481880,"y":518.68796105,"basev":0.6703026790053595},{"x":1529901881880,"y":244.12281303,"basev":0.3160540421798270},{"x":1529916281880,"y":496.51691190,"basev":0.6726271610671683},{"x":1529930681880,"y":718.25457032,"basev":0.9989915127336965},{"x":1529945081880,"y":612.63821454,"basev":0.8698907273779218},{"x":1529959481880,"y":457.49208601,"basev":0.6246097234306818},{"x":1529973881880,"y":646.05833466,"basev":0.8685833493229559},{"x":1529988281880,"y":620.30481650,"basev":0.8316329914464018},{"x":1530002681880,"y":286.44545373,"basev":0.3757617083166637},{"x":1530017081880,"y":515.50869007,"basev":0.6747025564758871},{"x":1530031481880,"y":82.69850458,"basev":0.1075433192884549},{"x":1530045881880,"y":545.31221915,"basev":0.7109152335064407},{"x":1530060281880,"y":291.51960506,"basev":0.3685448510241062},{"x":1530074681880,"y":334.51716480,"basev":0.4149008591899198},{"x":1530089081880,"y":204.03298966,"basev":0.2586560569890854},{"x":1530103481880,"y":248.28726541,"basev":0.3174988187810045},{"x":1530117881880,"y":953.30664399,"basev":1.1992783464907293},{"x":1530132281880,"y":636.36365505,"basev":0.7914375271740178},{"x":1530146681880,"y":368.84591170,"basev":0.4597944567977866},{"x":1530161081880,"y":168.76408907,"basev":0.2089648113273586},{"x":1530175481880,"y":103.35501251,"basev":0.1280551801147754},{"x":1530189881880,"y":167.07589818,"basev":0.2083673777390294},{"x":1530204281880,"y":300.19589297,"basev":0.3774765211959086},{"x":1530218681880,"y":262.27913612,"basev":0.3275799903081594},{"x":1530233081880,"y":572.85649152,"basev":0.7018702172766164},{"x":1530247481880,"y":370.04209880,"basev":0.4441132390242532},{"x":1530261881880,"y":831.51780724,"basev":0.9841224163218951},{"x":1530276281880,"y":1489.40963117,"basev":1.8209710966411730},{"x":1530290681880,"y":911.11604242,"basev":1.0780331521384594},{"x":1530305081880,"y":745.08297795,"basev":0.8744047453985000},{"x":1530319481880,"y":374.08164403,"basev":0.4383885587969327},{"x":1530333881880,"y":891.93403270,"basev":1.0929037893368081},{"x":1530348281880,"y":837.49253439,"basev":1.0360459950605212},{"x":1530362681880,"y":362.36829600,"basev":0.4490705793856772},{"x":1530377081880,"y":320.90955239,"basev":0.3883492316360015},{"x":1530391481880,"y":340.85099638,"basev":0.4097435504118136},{"x":1530405881880,"y":343.05471283,"basev":0.4103717006665361},{"x":1530420281880,"y":79.19767762,"basev":0.0958798473674485},{"x":1530434681880,"y":322.96506655,"basev":0.3849307492315458},{"x":1530449081880,"y":729.49686122,"basev":0.8642348588593271},{"x":1530463481880,"y":434.70838611,"basev":0.5219239801670471},{"x":1530477881880,"y":139.33278291,"basev":0.1648922771131492},{"x":1530492281880,"y":398.84284165,"basev":0.4729100035711391},{"x":1530506681880,"y":29.26426962,"basev":0.0346604409406909},{"x":1530521081880,"y":795.23364299,"basev":0.9563087601429345},{"x":1530535481880,"y":277.23263200,"basev":0.3297086570607668},{"x":1530549881880,"y":958.62406512,"basev":1.1557802225084475},{"x":1530564281880,"y":570.41684410,"basev":0.7087423948215051},{"x":1530578681880,"y":648.85935903,"basev":0.7879486277396892},{"x":1530593081880,"y":231.59387607,"basev":0.2835437455005507},{"x":1530607481880,"y":519.64986285,"basev":0.6453886876722234},{"x":1530621881880,"y":1037.41886238,"basev":1.3434420942608902},{"x":1530636281880,"y":424.02745881,"basev":0.5466106762019981},{"x":1530650681880,"y":695.43445704,"basev":0.9026452515085154},{"x":1530665081880,"y":661.81730495,"basev":0.8451688085970879},{"x":1530679481880,"y":214.91355246,"basev":0.2705717839462843},{"x":1530693881880,"y":169.92064808,"basev":0.2083072552566660},{"x":1530708281880,"y":514.65521576,"basev":0.6406302899545076},{"x":1530722681880,"y":304.74258004,"basev":0.3930085643817988},{"x":1530737081880,"y":937.41771524,"basev":1.1679697245738161},{"x":1530751481880,"y":463.58262368,"basev":0.5985534220251860},{"x":1530765881880,"y":380.40219186,"basev":0.4888098316955463},{"x":1530780281880,"y":287.14020314,"basev":0.3654244425438475},{"x":1530794681880,"y":407.69643443,"basev":0.5162343319112183},{"x":1530809081880,"y":532.77889306,"basev":0.6890366781296031},{"x":1530823481880,"y":179.40019325,"basev":0.2233683739762678},{"x":1530837881880,"y":471.88804464,"basev":0.5862561298687055},{"x":1530852281880,"y":159.24007544,"basev":0.1990237510284147},{"x":1530866681880,"y":180.34408346,"basev":0.2233243224585870},{"x":1530881081880,"y":814.69502189,"basev":1.0264147592869349},{"x":1530895481880,"y":1347.79773777,"basev":1.7147338540054374},{"x":1530909881880,"y":607.40108881,"basev":0.7782071785695950},{"x":1530924281880,"y":250.43576753,"basev":0.3216493315982384},{"x":1530938681880,"y":440.08230963,"basev":0.5696879735263150},{"x":1530953081880,"y":184.34642883,"basev":0.2382891053283047},{"x":1530967481880,"y":790.00012051,"basev":1.0227318490541970},{"x":1530981881880,"y":212.51393621,"basev":0.2717753048905733},{"x":1530996281880,"y":193.72988762,"basev":0.2459807049135846},{"x":1531010681880,"y":798.13721090,"basev":1.0053685992602877},{"x":1531025081880,"y":72.86774085,"basev":0.0926227424492758},{"x":1531039481880,"y":56.18873626,"basev":0.0703211679146964},{"x":1531053881880,"y":1622.12447325,"basev":2.0823367337213686},{"x":1531068281880,"y":623.82148001,"basev":0.7756255579015841},{"x":1531082681880,"y":587.60643307,"basev":0.7446006650316431},{"x":1531097081880,"y":852.94935820,"basev":1.0978758444872676},{"x":1531111481880,"y":227.47993013,"basev":0.2846019837694410},{"x":1531125881880,"y":156.01528784,"basev":0.1966410841444349},{"x":1531140281880,"y":439.91314210,"basev":0.5606246361815174},{"x":1531154681880,"y":1473.10266378,"basev":1.9071272869823984},{"x":1531169081880,"y":2083.13981612,"basev":2.7609816071318940},{"x":1531183481880,"y":185.20493781,"basev":0.2444413626518010},{"x":1531197881880,"y":361.87886188,"basev":0.4698466562313386},{"x":1531212281880,"y":683.54768655,"basev":0.8637138001655612},{"x":1531226681880,"y":665.41161771,"basev":0.8388589076357109},{"x":1531241081880,"y":770.62241976,"basev":0.9670405232906809},{"x":1531255481880,"y":316.26986422,"basev":0.3927877387839408},{"x":1531269881880,"y":169.87800810,"basev":0.2117926381231891},{"x":1531284281880,"y":205.66755826,"basev":0.2559910261755256},{"x":1531298681880,"y":302.69107006,"basev":0.3765853249598946},{"x":1531313081880,"y":265.08846913,"basev":0.3303924634425923},{"x":1531327481880,"y":738.79552261,"basev":0.9159615351564451},{"x":1531341881880,"y":389.72763166,"basev":0.4837375797272216},{"x":1531356281880,"y":271.22870789,"basev":0.3382953598622245},{"x":1531370681880,"y":531.00586122,"basev":0.6626561902020627},{"x":1531385081880,"y":162.45507606,"basev":0.2011606374772443},{"x":1531399481880,"y":37.77854884,"basev":0.0467658436817367},{"x":1531413881880,"y":246.00581850,"basev":0.3045646793626497},{"x":1531428281880,"y":130.96359380,"basev":0.1629747556032987},{"x":1531442681880,"y":817.64244881,"basev":1.0070214740832655},{"x":1531457081880,"y":279.85738691,"basev":0.3397498745293874},{"x":1531471481880,"y":1987.30872048,"basev":2.3429440201790951},{"x":1531485881880,"y":612.56253878,"basev":0.7511392422339542},{"x":1531500281880,"y":535.15241492,"basev":0.6503915887091312},{"x":1531514681880,"y":998.58292194,"basev":1.1956163539077256},{"x":1531529081880,"y":382.54644454,"basev":0.4669351870133426},{"x":1531543481880,"y":240.97802044,"basev":0.2952760373572514},{"x":1531557881880,"y":348.48081476,"basev":0.4257944003361128},{"x":1531572281880,"y":514.16937147,"basev":0.6285634084370753},{"x":1531586681880,"y":216.83507207,"basev":0.2666586077835211},{"x":1531601081880,"y":89.48773473,"basev":0.1090856714732185},{"x":1531615481880,"y":601.42921349,"basev":0.7400632219417641},{"x":1531629881880,"y":20.65181100,"basev":0.0256083852655382},{"x":1531644281880,"y":244.21220294,"basev":0.3001528098303517},{"x":1531658681880,"y":154.83180845,"basev":0.1912267266333641},{"x":1531673081880,"y":1250.49556525,"basev":1.5975971685243882},{"x":1531687481880,"y":1905.35084191,"basev":2.4471991538614274},{"x":1531701881880,"y":168.91855368,"basev":0.2100943426471159},{"x":1531716281880,"y":284.77262848,"basev":0.3605575079932475},{"x":1531730681880,"y":434.73966385,"basev":0.5567957840050753},{"x":1531745081880,"y":348.39865477,"basev":0.4414586250312872},{"x":1531759481880,"y":341.26337510,"basev":0.4306651241661219},{"x":1531773881880,"y":676.04891500,"basev":0.8613965289301848},{"x":1531788281880,"y":196.19048312,"basev":0.2472468344691592},{"x":1531802681880,"y":211.96781816,"basev":0.2677649049965481},{"x":1531817081880,"y":202.93124466,"basev":0.2553365589750487},{"x":1531831481880,"y":247.06128204,"basev":0.3083147133888429},{"x":1531845881880,"y":303.10196947,"basev":0.3767439055105432},{"x":1531860281880,"y":707.92888527,"basev":0.8785475815335592},{"x":1531874681880,"y":1371.02376540,"basev":1.6527729194972249},{"x":1531889081880,"y":235.86807925,"basev":0.2836113960232555},{"x":1531903481880,"y":453.05808164,"basev":0.5544615538937378},{"x":1531917881880,"y":750.50078402,"basev":0.9070437610596585},{"x":1531932281880,"y":737.21856716,"basev":0.8831934234856291},{"x":1531946681880,"y":344.60206134,"basev":0.4069197020521716},{"x":1531961081880,"y":299.86204792,"basev":0.3599678775654439},{"x":1531975481880,"y":211.73300844,"basev":0.2518911441000166},{"x":1531989881880,"y":231.06781287,"basev":0.2731072965302839},{"x":1532004281880,"y":1328.81728110,"basev":1.5486279623731956},{"x":1532018681880,"y":359.92713073,"basev":0.4125582615707985},{"x":1532033081880,"y":282.63460440,"basev":0.3265303550931007},{"x":1532047481880,"y":929.55354740,"basev":1.0432524256328131},{"x":1532061881880,"y":187.36812550,"basev":0.2072439924403325},{"x":1532076281880,"y":708.77827155,"basev":0.7563614349798561},{"x":1532090681880,"y":318.04424360,"basev":0.3372713268376922},{"x":1532105081880,"y":1195.09778488,"basev":1.2637141813769408},{"x":1532119481880,"y":860.64640774,"basev":0.8740230413569082},{"x":1532133881880,"y":464.30448975,"basev":0.4929405437453084},{"x":1532148281880,"y":296.50121259,"basev":0.3119349308604434},{"x":1532162681880,"y":427.26625039,"basev":0.4482949131734079},{"x":1532177081880,"y":483.16989656,"basev":0.5004803987442205},{"x":1532191481880,"y":478.22892129,"basev":0.5211265491627545},{"x":1532205881880,"y":227.57803055,"basev":0.2639791378986594},{"x":1532220281880,"y":455.84396979,"basev":0.5267867773163251},{"x":1532234681880,"y":384.40318314,"basev":0.4372193974899331},{"x":1532249081880,"y":281.71610642,"basev":0.3229578438405822},{"x":1532263481880,"y":219.82558452,"basev":0.2479467246320693},{"x":1532277881880,"y":310.65837793,"basev":0.3476732374809412}]}