{"Candle":[[1503075449714.0,0.00032200,0.00032200,0.00032200,0.00032200],[1503089849714.0,0.00032199,0.00035300,0.00032199,0.00035300],[1503104249714.0,0.00035300,0.00035300,0.00035300,0.00035300],[1503118649714.0,0.00029598,0.00030275,0.00019895,0.00029994],[1503133049714.0,0.00030301,0.00030311,0.00030301,0.00030311],[1503147449714.0,0.00030321,0.00030321,0.00030321,0.00030321],[1503161849714.0,0.00030328,0.00030328,0.00030328,0.00030328],[1503176249714.0,0.00029001,0.00029001,0.00027023,0.00027023],[1503190649714.0,0.00032086,0.00032086,0.00032086,0.00032086],[1503205049714.0,0.00028198,0.00028198,0.00028198,0.00028198],[1503219449714.0,0.00028198,0.00028198,0.00028198,0.00028198],[1503233849714.0,0.00028200,0.00028204,0.00028200,0.00028204],[1503248249714.0,0.00028901,0.00028901,0.00028901,0.00028901],[1503262649714.0,0.00031700,0.00031700,0.00030011,0.00031700],[1503277049714.0,0.00030021,0.00036028,0.00030021,0.00036028],[1503291449714.0,0.00034875,0.00036028,0.00034875,0.00036028],[1503305849714.0,0.00034200,0.00042000,0.00034200,0.00037490],[1503320249714.0,0.00040899,0.00044996,0.00039736,0.00039736],[1503334649714.0,0.00043000,0.00059943,0.00043000,0.00050501],[1503349049714.0,0.00050504,0.00059944,0.00045449,0.00058519],[1503363449714.0,0.00056086,0.00063800,0.00053157,0.00054176],[1503377849714.0,0.00057696,0.00060999,0.00051605,0.00051626],[1503392249714.0,0.00050441,0.00052899,0.00044838,0.00049166],[1503406649714.0,0.00047636,0.00052890,0.00044747,0.00044757],[1503421049714.0,0.00044790,0.00050987,0.00044790,0.00046763],[1503435449714.0,0.00048991,0.00063725,0.00045690,0.00063725],[1503449849714.0,0.00055439,0.00062977,0.00052778,0.00052779],[1503464249714.0,0.00049019,0.00055000,0.00049000,0.00050770],[1503478649714.0,0.00051003,0.00051052,0.00048059,0.00048059],[1503493049714.0,0.00053449,0.00055849,0.00048801,0.00055847],[1503507449714.0,0.00055845,0.00063699,0.00052588,0.00063699],[1503521849714.0,0.00059990,0.00063656,0.00055985,0.00056131],[1503536249714.0,0.00063510,0.00063510,0.00058102,0.00059106],[1503550649714.0,0.00059123,0.00062962,0.00059122,0.00060000],[1503565049714.0,0.00059102,0.00059102,0.00048078,0.00059102],[1503579449714.0,0.00048053,0.00051668,0.00048006,0.00051668],[1503593849714.0,0.00049999,0.00050000,0.00048010,0.00048074],[1503608249714.0,0.00048123,0.00053868,0.00048006,0.00052599],[1503622649714.0,0.00045853,0.00045853,0.00045853,0.00045853],[1503637049714.0,0.00046152,0.00046152,0.00046151,0.00046152],[1503651449714.0,0.00050767,0.00054180,0.00045701,0.00045703],[1503665849714.0,0.00049000,0.00049000,0.00045678,0.00045678],[1503680249714.0,0.00047982,0.00047982,0.00045670,0.00045670],[1503694649714.0,0.00045670,0.00047873,0.00041000,0.00041003],[1503709049714.0,0.00041003,0.00041003,0.00041003,0.00041003],[1503723449714.0,0.00045999,0.00047964,0.00045999,0.00046537],[1503737849714.0,0.00041000,0.00041000,0.00041000,0.00041000],[1503752249714.0,0.00044000,0.00044000,0.00042170,0.00042192],[1503766649714.0,0.00047267,0.00052238,0.00043216,0.00049553],[1503781049714.0,0.00045019,0.00049542,0.00045019,0.00045774],[1503795449714.0,0.00045700,0.00048985,0.00043415,0.00048985],[1503809849714.0,0.00048986,0.00049553,0.00046029,0.00046029],[1503824249714.0,0.00046029,0.00050000,0.00046029,0.00050000],[1503838649714.0,0.00050000,0.00050000,0.00050000,0.00050000],[1503853049714.0,0.00049999,0.00079000,0.00049999,0.00074000],[1503867449714.0,0.00074001,0.00086000,0.00073001,0.00081700],[1503881849714.0,0.00074785,0.00081700,0.00065921,0.00069350],[1503896249714.0,0.00068410,0.00085043,0.00068410,0.00085000],[1503910649714.0,0.00075919,0.00080680,0.00060040,0.00079557],[1503925049714.0,0.00071000,0.00085044,0.00070970,0.00085000],[1503939449714.0,0.00085000,0.00085000,0.00077018,0.00080000],[1503953849714.0,0.00075270,0.00080000,0.00068255,0.00069497],[1503968249714.0,0.00076550,0.00082000,0.00075900,0.00076639],[1503982649714.0,0.00079639,0.00081000,0.00076656,0.00076672],[1503997049714.0,0.00077000,0.00078706,0.00076657,0.00076657],[1504011449714.0,0.00079000,0.00083000,0.00076665,0.00076665],[1504025849714.0,0.00076665,0.00076667,0.00068224,0.00070000],[1504040249714.0,0.00065090,0.00070000,0.00065090,0.00070000],[1504054649714.0,0.00070001,0.00071000,0.00061852,0.00065298],[1504069049714.0,0.00065299,0.00065302,0.00060091,0.00060093],[1504083449714.0,0.00060088,0.00072353,0.00060004,0.00062097],[1504097849714.0,0.00060099,0.00068000,0.00060099,0.00068000],[1504112249714.0,0.00068000,0.00068002,0.00060074,0.00060339],[1504126649714.0,0.00067668,0.00067668,0.00060435,0.00060627],[1504141049714.0,0.00060648,0.00066700,0.00060552,0.00060552],[1504155449714.0,0.00060568,0.00061960,0.00059999,0.00061960],[1504169849714.0,0.00056056,0.00056272,0.00056056,0.00056272],[1504184249714.0,0.00056299,0.00059986,0.00055000,0.00055000],[1504198649714.0,0.00055001,0.00059000,0.00050032,0.00059000],[1504213049714.0,0.00058991,0.00058991,0.00050051,0.00050051],[1504227449714.0,0.00050054,0.00051300,0.00050053,0.00051300],[1504241849714.0,0.00051300,0.00051737,0.00051300,0.00051737],[1504256249714.0,0.00057446,0.00061426,0.00057446,0.00061426],[1504270649714.0,0.00061999,0.00062938,0.00054037,0.00057460],[1504285049714.0,0.00057579,0.00062000,0.00057579,0.00062000],[1504299449714.0,0.00062000,0.00065076,0.00058141,0.00063800],[1504313849714.0,0.00063800,0.00071689,0.00059452,0.00063075],[1504328249714.0,0.00063082,0.00084000,0.00063082,0.00067999],[1504342649714.0,0.00067974,0.00072353,0.00067974,0.00072353],[1504357049714.0,0.00068058,0.00068058,0.00059812,0.00066982],[1504371449714.0,0.00060000,0.00067994,0.00060000,0.00067992],[1504385849714.0,0.00061191,0.00067311,0.00058008,0.00067311],[1504400249714.0,0.00067311,0.00067312,0.00058123,0.00058159],[1504414649714.0,0.00055036,0.00058469,0.00055036,0.00058468],[1504429049714.0,0.00055194,0.00055288,0.00055194,0.00055288],[1504443449714.0,0.00058400,0.00061000,0.00055266,0.00055266],[1504457849714.0,0.00055266,0.00055267,0.00055000,0.00055000],[1504472249714.0,0.00055000,0.00058623,0.00050000,0.00058623],[1504486649714.0,0.00050017,0.00050031,0.00050017,0.00050031],[1504501049714.0,0.00050043,0.00050043,0.00050043,0.00050043],[1504515449714.0,0.00057874,0.00057874,0.00057874,0.00057874],[1504529849714.0,0.00050000,0.00057476,0.00047003,0.00047003],[1504544249714.0,0.00047003,0.00047931,0.00043000,0.00043500],[1504558649714.0,0.00043500,0.00044925,0.00037000,0.00044900],[1504573049714.0,0.00046000,0.00046002,0.00045700,0.00045700],[1504587449714.0,0.00045700,0.00046002,0.00045700,0.00046002],[1504601849714.0,0.00044600,0.00044600,0.00044600,0.00044600],[1504616249714.0,0.00044600,0.00044600,0.00039000,0.00043224],[1504630649714.0,0.00040008,0.00047965,0.00040008,0.00041500],[1504645049714.0,0.00046489,0.00047959,0.00041539,0.00041539],[1504659449714.0,0.00045000,0.00053934,0.00041559,0.00041583],[1504673849714.0,0.00042106,0.00050000,0.00042106,0.00045003],[1504688249714.0,0.00043101,0.00050476,0.00043101,0.00050476],[1504702649714.0,0.00043136,0.00053083,0.00042125,0.00045490],[1504717049714.0,0.00048006,0.00048012,0.00042125,0.00042125],[1504731449714.0,0.00049571,0.00049571,0.00042555,0.00042555],[1504745849714.0,0.00042561,0.00042561,0.00042561,0.00042561],[1504760249714.0,0.00043477,0.00048000,0.00043477,0.00047000],[1504774649714.0,0.00042216,0.00042216,0.00042216,0.00042216],[1504789049714.0,0.00042231,0.00046678,0.00042231,0.00042255],[1504803449714.0,0.00044999,0.00044999,0.00044000,0.00044998],[1504817849714.0,0.00045350,0.00045390,0.00043008,0.00044463],[1504832249714.0,0.00044463,0.00044469,0.00044463,0.00044469],[1504846649714.0,0.00045993,0.00045993,0.00045992,0.00045993],[1504861049714.0,0.00045000,0.00045000,0.00045000,0.00045000],[1504875449714.0,0.00045991,0.00046719,0.00044000,0.00046719],[1504889849714.0,0.00045500,0.00046950,0.00042128,0.00042128],[1504904249714.0,0.00043226,0.00049486,0.00043226,0.00049486],[1504918649714.0,0.00049468,0.00049993,0.00047505,0.00049993],[1504933049714.0,0.00051345,0.00051345,0.00051345,0.00051345],[1504947449714.0,0.00047711,0.00051400,0.00047711,0.00051400],[1504961849714.0,0.00051500,0.00051500,0.00048030,0.00048084],[1504976249714.0,0.00048097,0.00051477,0.00048001,0.00048001],[1504990649714.0,0.00048002,0.00048002,0.00047801,0.00047801],[1505005049714.0,0.00047800,0.00050976,0.00045000,0.00045000],[1505019449714.0,0.00045000,0.00050615,0.00045000,0.00050615],[1505033849714.0,0.00045002,0.00045002,0.00045000,0.00045000],[1505048249714.0,0.00045000,0.00049788,0.00045000,0.00049788],[1505062649714.0,0.00042765,0.00042766,0.00042765,0.00042766],[1505077049714.0,0.00042817,0.00044000,0.00042817,0.00042870],[1505091449714.0,0.00045000,0.00045000,0.00045000,0.00045000],[1505105849714.0,0.00042827,0.00045009,0.00042827,0.00045009],[1505120249714.0,0.00042852,0.00043000,0.00042852,0.00042878],[1505134649714.0,0.00042878,0.00042878,0.00042001,0.00042878],[1505149049714.0,0.00042001,0.00043000,0.00042001,0.00042003],[1505163449714.0,0.00042003,0.00042696,0.00040003,0.00040115],[1505177849714.0,0.00041000,0.00042000,0.00040122,0.00042000],[1505192249714.0,0.00042000,0.00044686,0.00042000,0.00044686],[1505206649714.0,0.00044998,0.00045009,0.00042618,0.00042618],[1505221049714.0,0.00043296,0.00043296,0.00042011,0.00042900],[1505235449714.0,0.00043557,0.00043557,0.00042266,0.00042266],[1505249849714.0,0.00042269,0.00042269,0.00042268,0.00042268],[1505264249714.0,0.00042011,0.00043534,0.00040115,0.00040115],[1505278649714.0,0.00040115,0.00040115,0.00040115,0.00040115],[1505293049714.0,0.00040115,0.00040115,0.00040115,0.00040115],[1505307449714.0,0.00040115,0.00040115,0.00040115,0.00040115],[1505321849714.0,0.00040115,0.00040115,0.00040115,0.00040115],[1505336249714.0,0.00040119,0.00040119,0.00040115,0.00040115],[1505350649714.0,0.00042935,0.00045006,0.00042479,0.00045006],[1505365049714.0,0.00040244,0.00040247,0.00040244,0.00040247],[1505379449714.0,0.00041105,0.00044971,0.00041105,0.00044971],[1505393849714.0,0.00041000,0.00041000,0.00040248,0.00040248],[1505408249714.0,0.00040250,0.00040250,0.00040250,0.00040250],[1505422649714.0,0.00040250,0.00040250,0.00040247,0.00040247],[1505437049714.0,0.00040258,0.00040258,0.00040251,0.00040251],[1505451449714.0,0.00040250,0.00040251,0.00040000,0.00040000],[1505465849714.0,0.00040008,0.00040008,0.00040000,0.00040000],[1505480249714.0,0.00039970,0.00039970,0.00036637,0.00036741],[1505494649714.0,0.00039999,0.00043268,0.00039999,0.00040001],[1505509049714.0,0.00036040,0.00036040,0.00036040,0.00036040],[1505523449714.0,0.00040402,0.00040402,0.00040002,0.00040002],[1505537849714.0,0.00040999,0.00043267,0.00040999,0.00043267],[1505552249714.0,0.00040007,0.00040007,0.00036511,0.00036511],[1505566649714.0,0.00039994,0.00039994,0.00036760,0.00036760],[1505581049714.0,0.00039999,0.00040645,0.00036029,0.00040003],[1505595449714.0,0.00040003,0.00040003,0.00040003,0.00040003],[1505609849714.0,0.00040004,0.00040004,0.00040003,0.00040003],[1505624249714.0,0.00040003,0.00040003,0.00040003,0.00040003],[1505638649714.0,0.00040003,0.00040003,0.00030900,0.00038003],[1505653049714.0,0.00038005,0.00038026,0.00038005,0.00038026],[1505667449714.0,0.00037103,0.00040402,0.00037103,0.00040001],[1505681849714.0,0.00040999,0.00041999,0.00037104,0.00040997],[1505696249714.0,0.00040998,0.00042490,0.00040998,0.00042490],[1505710649714.0,0.00041010,0.00042490,0.00041003,0.00041007],[1505725049714.0,0.00041007,0.00043268,0.00039000,0.00042998],[1505739449714.0,0.00043168,0.00060000,0.00042001,0.00050437],[1505753849714.0,0.00053885,0.00060888,0.00050005,0.00050008],[1505768249714.0,0.00052426,0.00056497,0.00050013,0.00050761],[1505782649714.0,0.00050772,0.00062126,0.00050770,0.00055803],[1505797049714.0,0.00050788,0.00050788,0.00050788,0.00050788],[1505811449714.0,0.00050444,0.00061069,0.00050444,0.00061069],[1505825849714.0,0.00057352,0.00061192,0.00052573,0.00061061],[1505840249714.0,0.00052607,0.00055000,0.00050016,0.00050018],[1505854649714.0,0.00050048,0.00050072,0.00049002,0.00049002],[1505869049714.0,0.00044722,0.00053986,0.00044722,0.00053986],[1505883449714.0,0.00049214,0.00049322,0.00048881,0.00049041],[1505897849714.0,0.00047336,0.00049000,0.00047336,0.00049000],[1505912249714.0,0.00048001,0.00049900,0.00048000,0.00048201],[1505926649714.0,0.00048201,0.00048201,0.00046991,0.00046991],[1505941049714.0,0.00042047,0.00046990,0.00042047,0.00046990],[1505955449714.0,0.00046075,0.00046075,0.00044023,0.00044023],[1505969849714.0,0.00044020,0.00044084,0.00044019,0.00044019],[1505984249714.0,0.00044019,0.00044019,0.00042000,0.00042000],[1505998649714.0,0.00044001,0.00044643,0.00042001,0.00044643],[1506013049714.0,0.00042001,0.00053624,0.00042001,0.00046668],[1506027449714.0,0.00046668,0.00047230,0.00045617,0.00045634],[1506041849714.0,0.00045632,0.00046183,0.00045632,0.00046183],[1506056249714.0,0.00047301,0.00047343,0.00047081,0.00047081],[1506070649714.0,0.00047843,0.00047909,0.00047028,0.00047028],[1506085049714.0,0.00051894,0.00052615,0.00040004,0.00041920],[1506099449714.0,0.00044492,0.00047287,0.00041952,0.00046374],[1506113849714.0,0.00043060,0.00043060,0.00043060,0.00043060],[1506128249714.0,0.00046034,0.00052615,0.00046034,0.00046054],[1506142649714.0,0.00046229,0.00046234,0.00046229,0.00046234],[1506157049714.0,0.00046256,0.00046256,0.00041655,0.00045000],[1506171449714.0,0.00045000,0.00049500,0.00045000,0.00047263],[1506185849714.0,0.00047268,0.00047271,0.00043720,0.00045001],[1506200249714.0,0.00043749,0.00045993,0.00043749,0.00045993],[1506214649714.0,0.00046607,0.00046607,0.00046607,0.00046607],[1506229049714.0,0.00046607,0.00046607,0.00044012,0.00044012],[1506243449714.0,0.00044012,0.00044012,0.00044012,0.00044012],[1506257849714.0,0.00049983,0.00049983,0.00044098,0.00044108],[1506272249714.0,0.00044118,0.00044128,0.00044118,0.00044128],[1506286649714.0,0.00044132,0.00049702,0.00038000,0.00043200],[1506301049714.0,0.00044702,0.00044703,0.00044700,0.00044703],[1506315449714.0,0.00049467,0.00049703,0.00044709,0.00044709],[1506329849714.0,0.00044723,0.00049991,0.00044723,0.00044809],[1506344249714.0,0.00049895,0.00051900,0.00046763,0.00046806],[1506358649714.0,0.00050000,0.00050000,0.00050000,0.00050000],[1506373049714.0,0.00049658,0.00050997,0.00049371,0.00050997],[1506387449714.0,0.00048666,0.00048666,0.00045191,0.00045201],[1506401849714.0,0.00048979,0.00049195,0.00045213,0.00048705],[1506416249714.0,0.00045259,0.00051499,0.00045259,0.00051499],[1506430649714.0,0.00046990,0.00047003,0.00044726,0.00044740],[1506445049714.0,0.00044761,0.00048990,0.00044761,0.00048990],[1506459449714.0,0.00049098,0.00049990,0.00045740,0.00045740],[1506473849714.0,0.00049477,0.00050987,0.00045778,0.00045778],[1506488249714.0,0.00046001,0.00046019,0.00046001,0.00046018],[1506502649714.0,0.00046030,0.00050986,0.00046030,0.00046064],[1506517049714.0,0.00050986,0.00050990,0.00046402,0.00046402],[1506531449714.0,0.00046419,0.00050989,0.00046419,0.00046425],[1506545849714.0,0.00047999,0.00048048,0.00046511,0.00048048],[1506560249714.0,0.00048683,0.00048683,0.00046678,0.00048006],[1506574649714.0,0.00046710,0.00053000,0.00046666,0.00053000],[1506589049714.0,0.00053986,0.00054134,0.00050034,0.00054000],[1506603449714.0,0.00048073,0.00054134,0.00048073,0.00051002],[1506617849714.0,0.00049734,0.00050262,0.00048000,0.00048000],[1506632249714.0,0.00048380,0.00049546,0.00048001,0.00048700],[1506646649714.0,0.00048005,0.00049623,0.00048000,0.00049623],[1506661049714.0,0.00049990,0.00049990,0.00047007,0.00047007],[1506675449714.0,0.00048315,0.00048315,0.00047001,0.00047003],[1506689849714.0,0.00047004,0.00047004,0.00045000,0.00046099],[1506704249714.0,0.00046805,0.00046805,0.00045013,0.00045030],[1506718649714.0,0.00046933,0.00046933,0.00046933,0.00046933],[1506733049714.0,0.00045171,0.00045171,0.00045171,0.00045171],[1506747449714.0,0.00045352,0.00047490,0.00045352,0.00047490],[1506761849714.0,0.00050490,0.00050490,0.00050490,0.00050490],[1506776249714.0,0.00049854,0.00049854,0.00045267,0.00045271],[1506790649714.0,0.00045259,0.00051999,0.00045259,0.00050917],[1506805049714.0,0.00046009,0.00046067,0.00046009,0.00046067],[1506819449714.0,0.00046078,0.00049118,0.00046078,0.00049118],[1506833849714.0,0.00049118,0.00049118,0.00049118,0.00049118],[1506848249714.0,0.00046001,0.00046001,0.00046001,0.00046001],[1506862649714.0,0.00046000,0.00046000,0.00045000,0.00045000],[1506877049714.0,0.00046622,0.00065000,0.00046622,0.00063004],[1506891449714.0,0.00063004,0.00065500,0.00054066,0.00056050],[1506905849714.0,0.00055199,0.00055199,0.00049767,0.00049815],[1506920249714.0,0.00053803,0.00058124,0.00053803,0.00056265],[1506934649714.0,0.00049888,0.00056659,0.00049888,0.00056659],[1506949049714.0,0.00052036,0.00052036,0.00049875,0.00049875],[1506963449714.0,0.00049851,0.00054120,0.00049766,0.00049766],[1506977849714.0,0.00049863,0.00052273,0.00049766,0.00049827],[1506992249714.0,0.00049920,0.00051150,0.00049775,0.00049775],[1507006649714.0,0.00049775,0.00049775,0.00049763,0.00049763],[1507021049714.0,0.00049763,0.00049763,0.00049763,0.00049763],[1507035449714.0,0.00049763,0.00049763,0.00049763,0.00049763],[1507049849714.0,0.00049763,0.00049764,0.00049500,0.00049500],[1507064249714.0,0.00051149,0.00054800,0.00049131,0.00049131],[1507078649714.0,0.00049129,0.00052995,0.00049127,0.00052995],[1507093049714.0,0.00051615,0.00052667,0.00051615,0.00052667],[1507107449714.0,0.00052667,0.00052667,0.00052667,0.00052667],[1507121849714.0,0.00050001,0.00050001,0.00050000,0.00050000],[1507136249714.0,0.00050000,0.00052900,0.00050000,0.00052900],[1507150649714.0,0.00050000,0.00050000,0.00037500,0.00049900],[1507165049714.0,0.00045002,0.00049900,0.00045000,0.00045000],[1507179449714.0,0.00045000,0.00045000,0.00045000,0.00045000],[1507193849714.0,0.00045002,0.00045002,0.00045002,0.00045002],[1507208249714.0,0.00045000,0.00045000,0.00045000,0.00045000],[1507222649714.0,0.00045000,0.00045015,0.00045000,0.00045015],[1507237049714.0,0.00045028,0.00045046,0.00045028,0.00045046],[1507251449714.0,0.00046118,0.00047850,0.00046118,0.00047850],[1507265849714.0,0.00047120,0.00047120,0.00044999,0.00044999],[1507280249714.0,0.00047100,0.00047121,0.00047099,0.00047121],[1507294649714.0,0.00047100,0.00047100,0.00047100,0.00047100],[1507309049714.0,0.00047100,0.00047100,0.00047100,0.00047100],[1507323449714.0,0.00047121,0.00047614,0.00047100,0.00047100],[1507337849714.0,0.00047700,0.00047700,0.00047100,0.00047100],[1507352249714.0,0.00047100,0.00047100,0.00038258,0.00040520],[1507366649714.0,0.00042039,0.00042039,0.00042039,0.00042039],[1507381049714.0,0.00040568,0.00040568,0.00040568,0.00040568],[1507395449714.0,0.00046592,0.00046592,0.00043999,0.00043999],[1507409849714.0,0.00041061,0.00043900,0.00041061,0.00043900],[1507424249714.0,0.00041100,0.00041100,0.00041100,0.00041100],[1507438649714.0,0.00041141,0.00041144,0.00041141,0.00041141],[1507453049714.0,0.00041142,0.00041142,0.00041142,0.00041142],[1507467449714.0,0.00041142,0.00041142,0.00041142,0.00041142],[1507481849714.0,0.00041142,0.00041401,0.00041142,0.00041401],[1507496249714.0,0.00041500,0.00042985,0.00041500,0.00041500],[1507510649714.0,0.00041500,0.00041500,0.00041030,0.00041030],[1507525049714.0,0.00041000,0.00041030,0.00039500,0.00040000],[1507539449714.0,0.00039500,0.00039500,0.00038000,0.00038000],[1507553849714.0,0.00038000,0.00038900,0.00038000,0.00038000],[1507568249714.0,0.00037001,0.00039900,0.00037000,0.00039900],[1507582649714.0,0.00035242,0.00035242,0.00035242,0.00035242],[1507597049714.0,0.00036001,0.00036001,0.00033800,0.00033800],[1507611449714.0,0.00030783,0.00030783,0.00030783,0.00030783],[1507625849714.0,0.00030870,0.00030870,0.00030870,0.00030870],[1507640249714.0,0.00030878,0.00030898,0.00030878,0.00030898],[1507654649714.0,0.00030898,0.00030898,0.00030898,0.00030898],[1507669049714.0,0.00030916,0.00035649,0.00030916,0.00035648],[1507683449714.0,0.00035945,0.00036749,0.00033019,0.00036749],[1507697849714.0,0.00033033,0.00036749,0.00033033,0.00036742],[1507712249714.0,0.00034076,0.00034990,0.00034075,0.00034990],[1507726649714.0,0.00034990,0.00037847,0.00034990,0.00037847],[1507741049714.0,0.00038900,0.00038900,0.00038900,0.00038900],[1507755449714.0,0.00038900,0.00038900,0.00038900,0.00038900],[1507769849714.0,0.00034752,0.00034752,0.00034063,0.00034064],[1507784249714.0,0.00035501,0.00035505,0.00035501,0.00035505],[1507798649714.0,0.00035505,0.00042939,0.00035505,0.00039096],[1507813049714.0,0.00035507,0.00035507,0.00035507,0.00035507],[1507827449714.0,0.00035704,0.00035704,0.00035703,0.00035703],[1507841849714.0,0.00035703,0.00035703,0.00035000,0.00035000],[1507856249714.0,0.00035000,0.00035000,0.00030300,0.00030300],[1507870649714.0,0.00030305,0.00030305,0.00030302,0.00030302],[1507885049714.0,0.00030302,0.00030302,0.00030302,0.00030302],[1507899449714.0,0.00030300,0.00030300,0.00030300,0.00030300],[1507913849714.0,0.00030301,0.00031975,0.00030301,0.00030301],[1507928249714.0,0.00030300,0.00030923,0.00030300,0.00030923],[1507942649714.0,0.00030301,0.00030301,0.00030203,0.00030203],[1507957049714.0,0.00030203,0.00030884,0.00030203,0.00030884],[1507971449714.0,0.00030205,0.00030205,0.00030205,0.00030205],[1507985849714.0,0.00030204,0.00030204,0.00029300,0.00029300],[1508000249714.0,0.00029643,0.00029643,0.00029637,0.00029638],[1508014649714.0,0.00029638,0.00030000,0.00028282,0.00030000],[1508029049714.0,0.00030000,0.00030305,0.00029987,0.00029987],[1508043449714.0,0.00029987,0.00029987,0.00029987,0.00029987],[1508057849714.0,0.00029000,0.00029000,0.00027369,0.00027369],[1508072249714.0,0.00027029,0.00028500,0.00027029,0.00028100],[1508086649714.0,0.00028100,0.00033333,0.00028100,0.00029803],[1508101049714.0,0.00029802,0.00029802,0.00029802,0.00029802],[1508115449714.0,0.00029802,0.00029802,0.00027299,0.00027299],[1508129849714.0,0.00029554,0.00029554,0.00029000,0.00029000],[1508144249714.0,0.00029000,0.00029000,0.00029000,0.00029000],[1508158649714.0,0.00028000,0.00028900,0.00027900,0.00028900],[1508173049714.0,0.00027297,0.00028900,0.00027297,0.00027332],[1508187449714.0,0.00027347,0.00029900,0.00027347,0.00027352],[1508201849714.0,0.00027300,0.00027329,0.00027026,0.00027329],[1508216249714.0,0.00027329,0.00027332,0.00027026,0.00027026],[1508230649714.0,0.00026002,0.00026002,0.00026000,0.00026000],[1508245049714.0,0.00026011,0.00032892,0.00026000,0.00032892],[1508259449714.0,0.00027892,0.00027894,0.00027892,0.00027894],[1508273849714.0,0.00027894,0.00027894,0.00025000,0.00025005],[1508288249714.0,0.00027895,0.00027895,0.00027894,0.00027894],[1508302649714.0,0.00025152,0.00025152,0.00025152,0.00025152],[1508317049714.0,0.00027000,0.00028000,0.00026369,0.00026369],[1508331449714.0,0.00026899,0.00026900,0.00026894,0.00026894],[1508345849714.0,0.00026895,0.00026895,0.00026895,0.00026895],[1508360249714.0,0.00025001,0.00026894,0.00025001,0.00025002],[1508374649714.0,0.00026900,0.00027900,0.00025183,0.00025183],[1508389049714.0,0.00025183,0.00025183,0.00025023,0.00025023],[1508403449714.0,0.00027900,0.00032961,0.00027068,0.00027902],[1508417849714.0,0.00027070,0.00028103,0.00027070,0.00028103],[1508432249714.0,0.00028103,0.00028108,0.00028103,0.00028103],[1508446649714.0,0.00028104,0.00028104,0.00028103,0.00028103],[1508461049714.0,0.00028103,0.00058000,0.00027500,0.00046216],[1508475449714.0,0.00049477,0.00065000,0.00040206,0.00048083],[1508489849714.0,0.00048077,0.00049395,0.00038449,0.00039001],[1508504249714.0,0.00040093,0.00065000,0.00037001,0.00044329],[1508518649714.0,0.00040200,0.00040200,0.00037000,0.00037000],[1508533049714.0,0.00036179,0.00036921,0.00033052,0.00035417],[1508547449714.0,0.00033864,0.00034258,0.00030845,0.00030846],[1508561849714.0,0.00032840,0.00032855,0.00030500,0.00030500],[1508576249714.0,0.00030569,0.00031771,0.00030423,0.00031771],[1508590649714.0,0.00032850,0.00033205,0.00030423,0.00033205],[1508605049714.0,0.00031423,0.00031423,0.00029001,0.00029001],[1508619449714.0,0.00029001,0.00029587,0.00029001,0.00029587],[1508633849714.0,0.00029587,0.00032129,0.00029001,0.00030209],[1508648249714.0,0.00029020,0.00029020,0.00029000,0.00029003],[1508662649714.0,0.00031776,0.00031776,0.00029001,0.00029001],[1508677049714.0,0.00029001,0.00031425,0.00029001,0.00030000],[1508691449714.0,0.00030000,0.00034158,0.00029000,0.00029000],[1508705849714.0,0.00029000,0.00029875,0.00027500,0.00029875],[1508720249714.0,0.00027520,0.00028006,0.00027520,0.00028001],[1508734649714.0,0.00028001,0.00028001,0.00027501,0.00027501],[1508749049714.0,0.00027509,0.00027511,0.00027509,0.00027511],[1508763449714.0,0.00027537,0.00027537,0.00027513,0.00027513],[1508777849714.0,0.00027513,0.00027714,0.00027500,0.00027501],[1508792249714.0,0.00027501,0.00032000,0.00027500,0.00031525],[1508806649714.0,0.00030515,0.00033330,0.00027500,0.00027502],[1508821049714.0,0.00027507,0.00033329,0.00027500,0.00029879],[1508835449714.0,0.00033280,0.00033280,0.00028002,0.00028002],[1508849849714.0,0.00028009,0.00028022,0.00028009,0.00028022],[1508864249714.0,0.00028625,0.00035758,0.00028625,0.00035758],[1508878649714.0,0.00035758,0.00035945,0.00033845,0.00033845],[1508893049714.0,0.00030861,0.00033820,0.00030861,0.00031689],[1508907449714.0,0.00032523,0.00032523,0.00030909,0.00031661],[1508921849714.0,0.00031500,0.00032000,0.00031000,0.00031000],[1508936249714.0,0.00031001,0.00031001,0.00029514,0.00029514],[1508950649714.0,0.00031999,0.00034001,0.00030803,0.00032546],[1508965049714.0,0.00032546,0.00032546,0.00032546,0.00032546],[1508979449714.0,0.00029553,0.00034136,0.00029553,0.00034136],[1508993849714.0,0.00029673,0.00029673,0.00029673,0.00029673],[1509008249714.0,0.00029791,0.00029850,0.00029791,0.00029836],[1509022649714.0,0.00029861,0.00029861,0.00029861,0.00029861],[1509037049714.0,0.00029897,0.00029940,0.00029885,0.00029885],[1509051449714.0,0.00029889,0.00030550,0.00028673,0.00030550],[1509065849714.0,0.00030550,0.00031367,0.00029008,0.00029153],[1509080249714.0,0.00029153,0.00029683,0.00029035,0.00029035],[1509094649714.0,0.00029052,0.00029053,0.00029051,0.00029053],[1509109049714.0,0.00029061,0.00031367,0.00029061,0.00031367],[1509123449714.0,0.00029539,0.00029875,0.00029539,0.00029766],[1509137849714.0,0.00030029,0.00031212,0.00029152,0.00029152],[1509152249714.0,0.00029201,0.00030635,0.00029201,0.00030635],[1509166649714.0,0.00030620,0.00031213,0.00029390,0.00029419],[1509181049714.0,0.00030999,0.00031367,0.00030999,0.00031103],[1509195449714.0,0.00031113,0.00031367,0.00029819,0.00029819],[1509209849714.0,0.00029904,0.00029949,0.00029904,0.00029949],[1509224249714.0,0.00030004,0.00035066,0.00029929,0.00035066],[1509238649714.0,0.00033198,0.00033198,0.00031370,0.00031370],[1509253049714.0,0.00032335,0.00032335,0.00032333,0.00032334],[1509267449714.0,0.00031694,0.00031694,0.00031335,0.00031335],[1509281849714.0,0.00031300,0.00031952,0.00031000,0.00031952],[1509296249714.0,0.00031952,0.00034000,0.00030167,0.00030167],[1509310649714.0,0.00030196,0.00031956,0.00030196,0.00030238],[1509325049714.0,0.00030237,0.00032879,0.00030151,0.00032868],[1509339449714.0,0.00030159,0.00031860,0.00028676,0.00028704],[1509353849714.0,0.00029774,0.00031697,0.00028201,0.00031697],[1509368249714.0,0.00029464,0.00030857,0.00028200,0.00030857],[1509382649714.0,0.00028210,0.00030899,0.00028210,0.00029368],[1509397049714.0,0.00029999,0.00031922,0.00029542,0.00031899],[1509411449714.0,0.00030096,0.00030096,0.00029167,0.00029167],[1509425849714.0,0.00029503,0.00031699,0.00029502,0.00031699],[1509440249714.0,0.00029931,0.00029931,0.00029930,0.00029930],[1509454649714.0,0.00029930,0.00029930,0.00029447,0.00029898],[1509469049714.0,0.00029602,0.00029602,0.00027883,0.00027883],[1509483449714.0,0.00027883,0.00028229,0.00027613,0.00028229],[1509497849714.0,0.00027802,0.00027942,0.00027619,0.00027633],[1509512249714.0,0.00027692,0.00027692,0.00025024,0.00027619],[1509526649714.0,0.00026000,0.00027005,0.00025014,0.00025940],[1509541049714.0,0.00027754,0.00027754,0.00025001,0.00025008],[1509555449714.0,0.00025400,0.00027259,0.00025064,0.00026999],[1509569849714.0,0.00026002,0.00026900,0.00026000,0.00026000],[1509584249714.0,0.00026000,0.00026000,0.00021002,0.00024578],[1509598649714.0,0.00023720,0.00025828,0.00021000,0.00025826],[1509613049714.0,0.00022560,0.00024000,0.00022560,0.00024000],[1509627449714.0,0.00022699,0.00025359,0.00022529,0.00023998],[1509641849714.0,0.00023999,0.00023999,0.00020160,0.00022961],[1509656249714.0,0.00023396,0.00023397,0.00022813,0.00023350],[1509670649714.0,0.00023127,0.00023127,0.00023127,0.00023127],[1509685049714.0,0.00023127,0.00025829,0.00020193,0.00022812],[1509699449714.0,0.00022264,0.00022520,0.00020893,0.00022520],[1509713849714.0,0.00022520,0.00024999,0.00021109,0.00021130],[1509728249714.0,0.00021148,0.00024048,0.00021148,0.00022317],[1509742649714.0,0.00021329,0.00024997,0.00021329,0.00023434],[1509757049714.0,0.00022007,0.00023439,0.00022000,0.00022832],[1509771449714.0,0.00022717,0.00022717,0.00022000,0.00022050],[1509785849714.0,0.00023873,0.00023889,0.00022011,0.00023889],[1509800249714.0,0.00023900,0.00024387,0.00021416,0.00024387],[1509814649714.0,0.00022900,0.00024162,0.00021163,0.00024100],[1509829049714.0,0.00021920,0.00021928,0.00021920,0.00021928],[1509843449714.0,0.00021939,0.00023100,0.00021178,0.00021178],[1509857849714.0,0.00021178,0.00021221,0.00021178,0.00021179],[1509872249714.0,0.00024100,0.00024148,0.00021179,0.00024148],[1509886649714.0,0.00024089,0.00024089,0.00021130,0.00022949],[1509901049714.0,0.00021113,0.00022949,0.00021109,0.00021122],[1509915449714.0,0.00021171,0.00021790,0.00021010,0.00021790],[1509929849714.0,0.00021763,0.00022950,0.00021009,0.00021104],[1509944249714.0,0.00022949,0.00022950,0.00021062,0.00022251],[1509958649714.0,0.00021230,0.00022947,0.00021230,0.00022000],[1509973049714.0,0.00022002,0.00022002,0.00022000,0.00022000],[1509987449714.0,0.00022100,0.00024089,0.00022100,0.00022260],[1510001849714.0,0.00023695,0.00030000,0.00022458,0.00027251],[1510016249714.0,0.00023000,0.00024489,0.00022684,0.00022684],[1510030649714.0,0.00025828,0.00025828,0.00022670,0.00023749],[1510045049714.0,0.00023011,0.00025829,0.00022668,0.00022960],[1510059449714.0,0.00023098,0.00025013,0.00023098,0.00025013],[1510073849714.0,0.00024980,0.00025500,0.00023776,0.00025500],[1510088249714.0,0.00025323,0.00025518,0.00022670,0.00024824],[1510102649714.0,0.00023779,0.00024681,0.00022000,0.00022000],[1510117049714.0,0.00023496,0.00023513,0.00022230,0.00022905],[1510131449714.0,0.00022991,0.00023113,0.00021992,0.00022503],[1510145849714.0,0.00023148,0.00023727,0.00023078,0.00023080],[1510160249714.0,0.00023078,0.00023144,0.00022001,0.00022694],[1510174649714.0,0.00022691,0.00024450,0.00022016,0.00023457],[1510189049714.0,0.00023900,0.00024500,0.00023456,0.00024500],[1510203449714.0,0.00024500,0.00025543,0.00023477,0.00023484],[1510217849714.0,0.00024499,0.00025548,0.00022006,0.00023484],[1510232249714.0,0.00022948,0.00025480,0.00022006,0.00022006],[1510246649714.0,0.00024701,0.00027130,0.00023416,0.00026901],[1510261049714.0,0.00026900,0.00027145,0.00023896,0.00027118],[1510275449714.0,0.00027000,0.00028136,0.00023877,0.00027957],[1510289849714.0,0.00027500,0.00028368,0.00026323,0.00026363],[1510304249714.0,0.00025555,0.00027956,0.00025555,0.00027956],[1510318649714.0,0.00023913,0.00025984,0.00023880,0.00025555],[1510333049714.0,0.00025500,0.00029490,0.00023937,0.00027000],[1510347449714.0,0.00027000,0.00027001,0.00024002,0.00024018],[1510361849714.0,0.00024018,0.00026841,0.00024018,0.00026367],[1510376249714.0,0.00024101,0.00024101,0.00024101,0.00024101],[1510390649714.0,0.00025946,0.00025965,0.00025946,0.00025965],[1510405049714.0,0.00026000,0.00029099,0.00025910,0.00027000],[1510419449714.0,0.00026001,0.00028000,0.00026000,0.00027500],[1510433849714.0,0.00027500,0.00028099,0.00024549,0.00025665],[1510448249714.0,0.00025929,0.00027777,0.00025929,0.00026999],[1510462649714.0,0.00029122,0.00032650,0.00029122,0.00029411],[1510477049714.0,0.00032646,0.00032646,0.00028001,0.00028500],[1510491449714.0,0.00027074,0.00027259,0.00026999,0.00027259],[1510505849714.0,0.00027301,0.00032000,0.00027301,0.00029064],[1510520249714.0,0.00029136,0.00029136,0.00029136,0.00029136],[1510534649714.0,0.00029604,0.00031382,0.00029602,0.00030380],[1510549049714.0,0.00029600,0.00030007,0.00027255,0.00030007],[1510563449714.0,0.00030003,0.00031489,0.00028162,0.00028178],[1510577849714.0,0.00028184,0.00030000,0.00028158,0.00028257],[1510592249714.0,0.00029532,0.00029539,0.00028158,0.00029489],[1510606649714.0,0.00028160,0.00029513,0.00027301,0.00027320],[1510621049714.0,0.00027327,0.00028201,0.00027327,0.00028201],[1510635449714.0,0.00029384,0.00029511,0.00028200,0.00028200],[1510649849714.0,0.00028200,0.00028200,0.00027256,0.00027375],[1510664249714.0,0.00028998,0.00028998,0.00027281,0.00027281],[1510678649714.0,0.00027332,0.00028999,0.00027332,0.00028999],[1510693049714.0,0.00028999,0.00029000,0.00027300,0.00027300],[1510707449714.0,0.00027289,0.00027289,0.00027289,0.00027289],[1510721849714.0,0.00027289,0.00027289,0.00027289,0.00027289],[1510736249714.0,0.00027301,0.00027501,0.00027301,0.00027501],[1510750649714.0,0.00027503,0.00027503,0.00026999,0.00027502],[1510765049714.0,0.00027502,0.00027502,0.00025480,0.00025480],[1510779449714.0,0.00025779,0.00026000,0.00025481,0.00025481],[1510793849714.0,0.00025481,0.00025491,0.00025481,0.00025486],[1510808249714.0,0.00026937,0.00026938,0.00025500,0.00025500],[1510822649714.0,0.00025501,0.00025501,0.00024503,0.00024503],[1510837049714.0,0.00024500,0.00024500,0.00024002,0.00024007],[1510851449714.0,0.00024011,0.00024013,0.00021751,0.00021751],[1510865849714.0,0.00023021,0.00023100,0.00023021,0.00023033],[1510880249714.0,0.00022303,0.00024496,0.00022110,0.00023436],[1510894649714.0,0.00022110,0.00022110,0.00021000,0.00021550],[1510909049714.0,0.00021550,0.00022000,0.00021222,0.00021600],[1510923449714.0,0.00021227,0.00022097,0.00021223,0.00022097],[1510937849714.0,0.00021700,0.00022208,0.00021223,0.00021223],[1510952249714.0,0.00021224,0.00023775,0.00021005,0.00021005],[1510966649714.0,0.00021017,0.00023000,0.00021017,0.00022008],[1510981049714.0,0.00022010,0.00023500,0.00021002,0.00021002],[1510995449714.0,0.00022499,0.00022500,0.00021007,0.00021007],[1511009849714.0,0.00021015,0.00022500,0.00021015,0.00021043],[1511024249714.0,0.00022500,0.00023000,0.00022500,0.00023000],[1511038649714.0,0.00021031,0.00023400,0.00021002,0.00022199],[1511053049714.0,0.00022198,0.00022199,0.00021002,0.00021303],[1511067449714.0,0.00021308,0.00022500,0.00021297,0.00022500],[1511081849714.0,0.00021349,0.00022500,0.00021347,0.00022500],[1511096249714.0,0.00022500,0.00022500,0.00021374,0.00022500],[1511110649714.0,0.00021416,0.00023398,0.00021410,0.00023398],[1511125049714.0,0.00021448,0.00021468,0.00021448,0.00021468],[1511139449714.0,0.00021469,0.00022390,0.00021420,0.00022390],[1511153849714.0,0.00022100,0.00022100,0.00021000,0.00021137],[1511168249714.0,0.00022200,0.00022200,0.00021208,0.00021208],[1511182649714.0,0.00021208,0.00021208,0.00018900,0.00018900],[1511197049714.0,0.00020106,0.00020950,0.00020106,0.00020950],[1511211449714.0,0.00020130,0.00020950,0.00020130,0.00020950],[1511225849714.0,0.00020950,0.00021498,0.00020181,0.00021498],[1511240249714.0,0.00020262,0.00020305,0.00018901,0.00018921],[1511254649714.0,0.00020990,0.00021501,0.00020990,0.00021501],[1511269049714.0,0.00018911,0.00018911,0.00018902,0.00018902],[1511283449714.0,0.00019999,0.00020899,0.00018902,0.00019666],[1511297849714.0,0.00020103,0.00020900,0.00020103,0.00020900],[1511312249714.0,0.00019062,0.00020894,0.00019062,0.00020894],[1511326649714.0,0.00019074,0.00019130,0.00019074,0.00019130],[1511341049714.0,0.00019188,0.00019188,0.00019188,0.00019188],[1511355449714.0,0.00020895,0.00020895,0.00019200,0.00020880],[1511369849714.0,0.00020879,0.00024500,0.00020879,0.00023500],[1511384249714.0,0.00023500,0.00025828,0.00018904,0.00023928],[1511398649714.0,0.00023702,0.00025267,0.00021636,0.00021636],[1511413049714.0,0.00021673,0.00023500,0.00021673,0.00023500],[1511427449714.0,0.00021850,0.00022500,0.00021850,0.00021876],[1511441849714.0,0.00022500,0.00023497,0.00021902,0.00022500],[1511456249714.0,0.00022400,0.00022500,0.00021991,0.00022500],[1511470649714.0,0.00022411,0.00022424,0.00021263,0.00022424],[1511485049714.0,0.00021414,0.00022500,0.00021414,0.00022500],[1511499449714.0,0.00022495,0.00023510,0.00022325,0.00022325],[1511513849714.0,0.00023955,0.00023955,0.00021613,0.00021613],[1511528249714.0,0.00021629,0.00023500,0.00021559,0.00021559],[1511542649714.0,0.00021561,0.00022130,0.00021561,0.00022130],[1511557049714.0,0.00022163,0.00023870,0.00021567,0.00022500],[1511571449714.0,0.00022500,0.00023890,0.00021612,0.00021634],[1511585849714.0,0.00023736,0.00023736,0.00023731,0.00023731],[1511600249714.0,0.00023730,0.00023730,0.00022111,0.00022111],[1511614649714.0,0.00022159,0.00022159,0.00022159,0.00022159],[1511629049714.0,0.00022164,0.00022200,0.00021537,0.00021537],[1511643449714.0,0.00021544,0.00021574,0.00021537,0.00021537],[1511657849714.0,0.00021540,0.00023299,0.00021537,0.00022501],[1511672249714.0,0.00022500,0.00022600,0.00022500,0.00022500],[1511686649714.0,0.00021977,0.00023000,0.00021977,0.00022988],[1511701049714.0,0.00021988,0.00021988,0.00021540,0.00021540],[1511715449714.0,0.00021540,0.00021543,0.00021540,0.00021542],[1511729849714.0,0.00021542,0.00021542,0.00020300,0.00020300],[1511744249714.0,0.00020300,0.00021000,0.00019100,0.00021000],[1511758649714.0,0.00019503,0.00021899,0.00019503,0.00021899],[1511773049714.0,0.00019557,0.00021877,0.00019551,0.00021877],[1511787449714.0,0.00019554,0.00023299,0.00019547,0.00019558],[1511801849714.0,0.00020000,0.00020000,0.00019999,0.00020000],[1511816249714.0,0.00021961,0.00021961,0.00019131,0.00020999],[1511830649714.0,0.00020999,0.00022000,0.00019185,0.00021759],[1511845049714.0,0.00021000,0.00022917,0.00019437,0.00019437],[1511859449714.0,0.00019482,0.00022855,0.00019482,0.00019916],[1511873849714.0,0.00020000,0.00020975,0.00019423,0.00020975],[1511888249714.0,0.00019900,0.00021355,0.00019500,0.00021355],[1511902649714.0,0.00019949,0.00020697,0.00019510,0.00019518],[1511917049714.0,0.00019520,0.00020987,0.00019520,0.00020986],[1511931449714.0,0.00019702,0.00022754,0.00019701,0.00020004],[1511945849714.0,0.00021174,0.00022917,0.00020105,0.00020625],[1511960249714.0,0.00021490,0.00022900,0.00020093,0.00020112],[1511974649714.0,0.00020125,0.00021500,0.00020125,0.00021485],[1511989049714.0,0.00020199,0.00021140,0.00020184,0.00020186],[1512003449714.0,0.00020186,0.00021077,0.00020183,0.00020183],[1512017849714.0,0.00020183,0.00020183,0.00019390,0.00019394],[1512032249714.0,0.00019895,0.00019895,0.00019390,0.00019390],[1512046649714.0,0.00019390,0.00020145,0.00019390,0.00019391],[1512061049714.0,0.00019407,0.00019407,0.00019214,0.00019228],[1512075449714.0,0.00019264,0.00019264,0.00019000,0.00019000],[1512089849714.0,0.00019100,0.00021500,0.00018910,0.00020717],[1512104249714.0,0.00019101,0.00019101,0.00018910,0.00018910],[1512118649714.0,0.00018910,0.00019994,0.00018500,0.00018500],[1512133049714.0,0.00018500,0.00018501,0.00018500,0.00018500],[1512147449714.0,0.00018512,0.00018512,0.00018501,0.00018510],[1512161849714.0,0.00019905,0.00019905,0.00018504,0.00018504],[1512176249714.0,0.00018504,0.00018504,0.00018504,0.00018504],[1512190649714.0,0.00018504,0.00018507,0.00018504,0.00018507],[1512205049714.0,0.00018509,0.00019730,0.00018504,0.00018504],[1512219449714.0,0.00018504,0.00018504,0.00018504,0.00018504],[1512233849714.0,0.00018504,0.00019616,0.00018503,0.00018503],[1512248249714.0,0.00018503,0.00019577,0.00018100,0.00018101],[1512262649714.0,0.00018100,0.00018887,0.00018000,0.00018887],[1512277049714.0,0.00018008,0.00019599,0.00018007,0.00018320],[1512291449714.0,0.00018325,0.00019184,0.00018325,0.00018338],[1512305849714.0,0.00019198,0.00019869,0.00018332,0.00018338],[1512320249714.0,0.00018342,0.00019856,0.00018342,0.00019005],[1512334649714.0,0.00018500,0.00018516,0.00018005,0.00018300],[1512349049714.0,0.00018300,0.00019765,0.00018001,0.00019437],[1512363449714.0,0.00019438,0.00019499,0.00018134,0.00018141],[1512377849714.0,0.00019498,0.00019499,0.00018246,0.00018331],[1512392249714.0,0.00019474,0.00019531,0.00018447,0.00018447],[1512406649714.0,0.00018455,0.00019888,0.00018455,0.00018467],[1512421049714.0,0.00019099,0.00019907,0.00019099,0.00019907],[1512435449714.0,0.00019601,0.00021518,0.00019601,0.00020068],[1512449849714.0,0.00020055,0.00020499,0.00020055,0.00020497],[1512464249714.0,0.00020200,0.00020500,0.00020100,0.00020101],[1512478649714.0,0.00020068,0.00020494,0.00020000,0.00020001],[1512493049714.0,0.00020001,0.00022200,0.00020001,0.00020049],[1512507449714.0,0.00022197,0.00022850,0.00019041,0.00020960],[1512521849714.0,0.00020938,0.00020939,0.00019005,0.00019005],[1512536249714.0,0.00019501,0.00020996,0.00019501,0.00019501],[1512550649714.0,0.00019500,0.00019999,0.00019300,0.00019999],[1512565049714.0,0.00019301,0.00019777,0.00018604,0.00019777],[1512579449714.0,0.00018602,0.00019626,0.00018602,0.00019626],[1512593849714.0,0.00018602,0.00019287,0.00018403,0.00019107],[1512608249714.0,0.00019007,0.00019009,0.00018000,0.00018769],[1512622649714.0,0.00016602,0.00016605,0.00016389,0.00016389],[1512637049714.0,0.00016389,0.00017465,0.00012000,0.00017318],[1512651449714.0,0.00014377,0.00014377,0.00013805,0.00013805],[1512665849714.0,0.00014901,0.00014901,0.00010101,0.00010101],[1512680249714.0,0.00013000,0.00013692,0.00010669,0.00012004],[1512694649714.0,0.00013468,0.00014480,0.00010102,0.00014480],[1512709049714.0,0.00011028,0.00013032,0.00010101,0.00010101],[1512723449714.0,0.00010001,0.00012229,0.00008010,0.00008020],[1512737849714.0,0.00011000,0.00013031,0.00011000,0.00013031],[1512752249714.0,0.00012595,0.00012595,0.00012595,0.00012595],[1512766649714.0,0.00013031,0.00013031,0.00009016,0.00013009],[1512781049714.0,0.00009129,0.00009129,0.00009129,0.00009129],[1512795449714.0,0.00010001,0.00011999,0.00010001,0.00010502],[1512809849714.0,0.00011990,0.00011990,0.00011985,0.00011985],[1512824249714.0,0.00011001,0.00011117,0.00011001,0.00011117],[1512838649714.0,0.00013023,0.00013024,0.00013021,0.00013021],[1512853049714.0,0.00011500,0.00011500,0.00011500,0.00011500],[1512867449714.0,0.00013000,0.00013500,0.00013000,0.00013032],[1512881849714.0,0.00012062,0.00012211,0.00012060,0.00012211],[1512896249714.0,0.00012211,0.00012967,0.00012211,0.00012349],[1512910649714.0,0.00012349,0.00012800,0.00012349,0.00012800],[1512925049714.0,0.00012799,0.00012800,0.00011636,0.00011636],[1512939449714.0,0.00012793,0.00012793,0.00012783,0.00012783],[1512953849714.0,0.00012796,0.00012796,0.00011636,0.00011636],[1512968249714.0,0.00011503,0.00012792,0.00011111,0.00012792],[1512982649714.0,0.00011181,0.00012797,0.00011181,0.00012499],[1512997049714.0,0.00011176,0.00011176,0.00011176,0.00011176],[1513011449714.0,0.00011199,0.00012798,0.00011198,0.00011230],[1513025849714.0,0.00013472,0.00013472,0.00011437,0.00012200],[1513040249714.0,0.00012200,0.00013472,0.00011400,0.00011400],[1513054649714.0,0.00013038,0.00013056,0.00011701,0.00013056],[1513069049714.0,0.00011940,0.00013450,0.00011700,0.00013110],[1513083449714.0,0.00013100,0.00013551,0.00013100,0.00013550],[1513097849714.0,0.00013899,0.00014200,0.00012315,0.00012319],[1513112249714.0,0.00012371,0.00024000,0.00012313,0.00022995],[1513126649714.0,0.00022995,0.00029100,0.00015000,0.00017951],[1513141049714.0,0.00021631,0.00030076,0.00018068,0.00029988],[1513155449714.0,0.00029967,0.00030000,0.00021608,0.00026329],[1513169849714.0,0.00028017,0.00029470,0.00025000,0.00027555],[1513184249714.0,0.00027555,0.00034999,0.00026926,0.00033889],[1513198649714.0,0.00032501,0.00034000,0.00030378,0.00031000],[1513213049714.0,0.00030500,0.00034000,0.00028701,0.00033000],[1513227449714.0,0.00032613,0.00034000,0.00029252,0.00034000],[1513241849714.0,0.00034031,0.00035500,0.00029260,0.00035496],[1513256249714.0,0.00035496,0.00035496,0.00028463,0.00028463],[1513270649714.0,0.00028001,0.00034643,0.00022600,0.00034643],[1513285049714.0,0.00027375,0.00034624,0.00026650,0.00028680],[1513299449714.0,0.00029049,0.00030184,0.00027100,0.00027110],[1513313849714.0,0.00027104,0.00027104,0.00020660,0.00020660],[1513328249714.0,0.00020695,0.00023825,0.00020695,0.00022000],[1513342649714.0,0.00023466,0.00023466,0.00020440,0.00021302],[1513357049714.0,0.00021200,0.00021951,0.00020444,0.00021790],[1513371449714.0,0.00021012,0.00024896,0.00021012,0.00022353],[1513385849714.0,0.00021223,0.00027000,0.00021223,0.00024374],[1513400249714.0,0.00023774,0.00030540,0.00021203,0.00028210],[1513414649714.0,0.00028213,0.00030000,0.00023002,0.00024034],[1513429049714.0,0.00026464,0.00026464,0.00023195,0.00025192],[1513443449714.0,0.00024086,0.00025487,0.00023800,0.00023800],[1513457849714.0,0.00023800,0.00025000,0.00023195,0.00023195],[1513472249714.0,0.00023613,0.00024601,0.00021393,0.00022265],[1513486649714.0,0.00022250,0.00023333,0.00021418,0.00023333],[1513501049714.0,0.00022949,0.00023325,0.00021365,0.00022948],[1513515449714.0,0.00021359,0.00021999,0.00021359,0.00021997],[1513529849714.0,0.00021997,0.00022500,0.00013996,0.00022449],[1513544249714.0,0.00021437,0.00023450,0.00021437,0.00021555],[1513558649714.0,0.00023447,0.00023447,0.00021558,0.00022111],[1513573049714.0,0.00022587,0.00024000,0.00022111,0.00024000],[1513587449714.0,0.00024376,0.00024395,0.00022338,0.00023439],[1513601849714.0,0.00023425,0.00023825,0.00022338,0.00023355],[1513616249714.0,0.00022536,0.00026000,0.00022511,0.00022533],[1513630649714.0,0.00024049,0.00025578,0.00024010,0.00025521],[1513645049714.0,0.00024018,0.00024998,0.00023500,0.00024100],[1513659449714.0,0.00023806,0.00026962,0.00023806,0.00024160],[1513673849714.0,0.00027240,0.00027476,0.00024201,0.00027000],[1513688249714.0,0.00026998,0.00027298,0.00024533,0.00025394],[1513702649714.0,0.00024532,0.00030540,0.00023763,0.00030540],[1513717049714.0,0.00030999,0.00031502,0.00025537,0.00031502],[1513731449714.0,0.00031300,0.00034643,0.00029000,0.00032447],[1513745849714.0,0.00032448,0.00032450,0.00025763,0.00030999],[1513760249714.0,0.00030965,0.00031000,0.00026027,0.00027370],[1513774649714.0,0.00027395,0.00027499,0.00027100,0.00027499],[1513789049714.0,0.00027499,0.00034000,0.00027101,0.00030073],[1513803449714.0,0.00030092,0.00032982,0.00027508,0.00030401],[1513817849714.0,0.00029402,0.00031900,0.00027536,0.00030001],[1513832249714.0,0.00031608,0.00031610,0.00029402,0.00030001],[1513846649714.0,0.00030001,0.00031213,0.00027504,0.00029108],[1513861049714.0,0.00027976,0.00031240,0.00027974,0.00030038],[1513875449714.0,0.00029204,0.00031092,0.00029170,0.00029178],[1513889849714.0,0.00031038,0.00031038,0.00029170,0.00030992],[1513904249714.0,0.00030993,0.00032878,0.00029238,0.00031114],[1513918649714.0,0.00031124,0.00033000,0.00030986,0.00030992],[1513933049714.0,0.00031009,0.00033958,0.00031008,0.00032000],[1513947449714.0,0.00032000,0.00032000,0.00023600,0.00028594],[1513961849714.0,0.00029200,0.00029200,0.00025699,0.00025700],[1513976249714.0,0.00026670,0.00026670,0.00023500,0.00026000],[1513990649714.0,0.00026621,0.00029964,0.00024763,0.00029500],[1514005049714.0,0.00029650,0.00031746,0.00029200,0.00029215],[1514019449714.0,0.00029278,0.00031400,0.00027083,0.00031400],[1514033849714.0,0.00030500,0.00031379,0.00029456,0.00030300],[1514048249714.0,0.00031304,0.00035000,0.00030532,0.00035000],[1514062649714.0,0.00035000,0.00047440,0.00033678,0.00040742],[1514077049714.0,0.00043538,0.00066000,0.00043538,0.00051654],[1514091449714.0,0.00051069,0.00059049,0.00051069,0.00058000],[1514105849714.0,0.00058000,0.00066001,0.00052482,0.00061005],[1514120249714.0,0.00060134,0.00060136,0.00051068,0.00051720],[1514134649714.0,0.00051741,0.00059970,0.00051717,0.00055504],[1514149049714.0,0.00058500,0.00061092,0.00057001,0.00061012],[1514163449714.0,0.00058258,0.00065492,0.00053364,0.00059722],[1514177849714.0,0.00057002,0.00062883,0.00055615,0.00059700],[1514192249714.0,0.00059701,0.00062997,0.00059500,0.00059500],[1514206649714.0,0.00059500,0.00059500,0.00055613,0.00055735],[1514221049714.0,0.00056490,0.00059679,0.00055717,0.00057000],[1514235449714.0,0.00059500,0.00062980,0.00058005,0.00062000],[1514249849714.0,0.00062000,0.00074457,0.00061079,0.00070313],[1514264249714.0,0.00070500,0.00083990,0.00068764,0.00070097],[1514278649714.0,0.00071505,0.00076967,0.00061000,0.00061001],[1514293049714.0,0.00061000,0.00070032,0.00061000,0.00066558],[1514307449714.0,0.00065013,0.00118999,0.00065012,0.00099994],[1514321849714.0,0.00091234,0.00121473,0.00089000,0.00093556],[1514336249714.0,0.00093556,0.00099987,0.00089001,0.00096086],[1514350649714.0,0.00095810,0.00150000,0.00080002,0.00133768],[1514365049714.0,0.00133769,0.00287444,0.00118345,0.00170000],[1514379449714.0,0.00169710,0.00180077,0.00150372,0.00159001],[1514393849714.0,0.00164998,0.00188998,0.00164998,0.00175900],[1514408249714.0,0.00175500,0.00278000,0.00168560,0.00270005],[1514422649714.0,0.00270005,0.00298001,0.00200120,0.00278000],[1514437049714.0,0.00277999,0.00297000,0.00252000,0.00254001],[1514451449714.0,0.00254001,0.00281800,0.00232652,0.00241994],[1514465849714.0,0.00241994,0.00274000,0.00220004,0.00260001],[1514480249714.0,0.00263500,0.00280000,0.00247106,0.00247307],[1514494649714.0,0.00247308,0.00273999,0.00247308,0.00269901],[1514509049714.0,0.00269901,0.00393890,0.00266593,0.00366418],[1514523449714.0,0.00366419,0.00689999,0.00347000,0.00560000],[1514537849714.0,0.00550000,0.00850000,0.00533982,0.00761520],[1514552249714.0,0.00761520,0.00800002,0.00664990,0.00797904],[1514566649714.0,0.00799999,0.00915500,0.00655000,0.00665000],[1514581049714.0,0.00685000,0.00780000,0.00581400,0.00659894],[1514595449714.0,0.00656369,0.00750000,0.00595010,0.00617601],[1514609849714.0,0.00600700,0.00690812,0.00500000,0.00661000],[1514624249714.0,0.00661000,0.00661001,0.00567046,0.00571994],[1514638649714.0,0.00571994,0.00688000,0.00551346,0.00680000],[1514653049714.0,0.00680000,0.00687983,0.00600070,0.00666994],[1514667449714.0,0.00666993,0.00683561,0.00585001,0.00600219],[1514681849714.0,0.00599986,0.00650000,0.00570000,0.00639999],[1514696249714.0,0.00639998,0.00800000,0.00603201,0.00687785],[1514710649714.0,0.00687785,0.00709999,0.00642001,0.00670000],[1514725049714.0,0.00675000,0.00699999,0.00611001,0.00631000],[1514739449714.0,0.00625000,0.00679988,0.00611050,0.00677997],[1514753849714.0,0.00665200,0.00696000,0.00633000,0.00692959],[1514768249714.0,0.00692959,0.00860000,0.00687780,0.00849000],[1514782649714.0,0.00827001,0.00849999,0.00753015,0.00755000],[1514797049714.0,0.00756000,0.00789000,0.00723000,0.00764999],[1514811449714.0,0.00764999,0.00852000,0.00758000,0.00817281],[1514825849714.0,0.00833900,0.00839027,0.00760001,0.00808225],[1514840249714.0,0.00800000,0.00824986,0.00760000,0.00790000],[1514854649714.0,0.00790000,0.00812000,0.00730001,0.00780000],[1514869049714.0,0.00780000,0.00815000,0.00645010,0.00735051],[1514883449714.0,0.00735051,0.00908500,0.00722000,0.00776020],[1514897849714.0,0.00776020,0.00785986,0.00700088,0.00701500],[1514912249714.0,0.00716000,0.00779995,0.00702520,0.00730003],[1514926649714.0,0.00730005,0.00739999,0.00567831,0.00605500],[1514941049714.0,0.00605500,0.00657000,0.00599999,0.00644795],[1514955449714.0,0.00644799,0.00660000,0.00560100,0.00640000],[1514969849714.0,0.00640000,0.00640000,0.00560004,0.00581080],[1514984249714.0,0.00581080,0.00624999,0.00581080,0.00615000],[1514998649714.0,0.00615000,0.00630000,0.00580060,0.00630000],[1515013049714.0,0.00630000,0.00807000,0.00608025,0.00759999],[1515027449714.0,0.00749970,0.00795930,0.00720001,0.00733099],[1515041849714.0,0.00730001,0.00733998,0.00580000,0.00724813],[1515056249714.0,0.00724814,0.00758500,0.00680003,0.00710000],[1515070649714.0,0.00710000,0.00729999,0.00671010,0.00712500],[1515085049714.0,0.00712500,0.00757768,0.00711181,0.00721979],[1515099449714.0,0.00721978,0.00721979,0.00678643,0.00684497],[1515113849714.0,0.00678644,0.00721981,0.00670681,0.00713470],[1515128249714.0,0.00718260,0.00720985,0.00679998,0.00707998],[1515142649714.0,0.00715084,0.00752239,0.00681000,0.00752238],[1515157049714.0,0.00752000,0.00753985,0.00700011,0.00720000],[1515171449714.0,0.00720000,0.00735000,0.00666600,0.00731825],[1515185849714.0,0.00731824,0.00753000,0.00686421,0.00753000],[1515200249714.0,0.00753000,0.00800000,0.00725699,0.00739999],[1515214649714.0,0.00740000,0.00790912,0.00720999,0.00771000],[1515229049714.0,0.00771600,0.00791499,0.00744444,0.00789500],[1515243449714.0,0.00789500,0.00871000,0.00781002,0.00836123],[1515257849714.0,0.00841017,0.01139999,0.00837000,0.01139999],[1515272249714.0,0.01139999,0.01489998,0.00970000,0.01181053],[1515286649714.0,0.01181054,0.01390000,0.00970000,0.01140000],[1515301049714.0,0.01140007,0.01290000,0.01040000,0.01290000],[1515315449714.0,0.01289999,0.01399999,0.01210011,0.01365220],[1515329849714.0,0.01365220,0.01468000,0.01300005,0.01340000],[1515344249714.0,0.01343304,0.01400000,0.01220001,0.01349999],[1515358649714.0,0.01350000,0.01500000,0.01291412,0.01426060],[1515373049714.0,0.01426060,0.01559995,0.01399997,0.01429001],[1515387449714.0,0.01429001,0.01430000,0.01290000,0.01297981],[1515401849714.0,0.01297983,0.01339999,0.01183000,0.01183000],[1515416249714.0,0.01183000,0.01369993,0.01176567,0.01260300],[1515430649714.0,0.01260300,0.01390000,0.01173923,0.01231990],[1515445049714.0,0.01238998,0.01350000,0.01238980,0.01339900],[1515459449714.0,0.01339997,0.01379985,0.01276002,0.01319996],[1515473849714.0,0.01320005,0.01379979,0.01246139,0.01280000],[1515488249714.0,0.01258339,0.01318900,0.01210018,0.01309993],[1515502649714.0,0.01309993,0.01317500,0.01210002,0.01274800],[1515517049714.0,0.01274809,0.01349999,0.01247000,0.01289990],[1515531449714.0,0.01290000,0.01311900,0.01250012,0.01265530],[1515545849714.0,0.01265529,0.01265529,0.01198474,0.01219500],[1515560249714.0,0.01219500,0.01294996,0.01200023,0.01200536],[1515574649714.0,0.01200541,0.01259990,0.01200541,0.01225000],[1515589049714.0,0.01225000,0.01260000,0.01173923,0.01173923],[1515603449714.0,0.01190993,0.01239900,0.01175019,0.01212390],[1515617849714.0,0.01212390,0.01245900,0.01129990,0.01167717],[1515632249714.0,0.01167000,0.01209999,0.01144200,0.01151533],[1515646649714.0,0.01151534,0.01230995,0.01136448,0.01141006],[1515661049714.0,0.01141001,0.01177018,0.01019001,0.01143799],[1515675449714.0,0.01131039,0.01175630,0.01056279,0.01090538],[1515689849714.0,0.01099969,0.01149792,0.01070000,0.01080016],[1515704249714.0,0.01100000,0.01180017,0.01057349,0.01175896],[1515718649714.0,0.01176000,0.01450032,0.01165055,0.01280000],[1515733049714.0,0.01289987,0.01300000,0.01175001,0.01239012],[1515747449714.0,0.01239023,0.01249985,0.01150019,0.01209116],[1515761849714.0,0.01209120,0.01254207,0.01200003,0.01233330],[1515776249714.0,0.01225115,0.01246987,0.01200028,0.01228000],[1515790649714.0,0.01227999,0.01269972,0.01200000,0.01250000],[1515805049714.0,0.01250000,0.01250000,0.01212130,0.01239998],[1515819449714.0,0.01239950,0.01391505,0.01222062,0.01362524],[1515833849714.0,0.01388580,0.01498400,0.01362531,0.01454000],[1515848249714.0,0.01454000,0.01454000,0.01340002,0.01424000],[1515862649714.0,0.01428061,0.01429999,0.01370312,0.01419795],[1515877049714.0,0.01419795,0.01489998,0.01395040,0.01452875],[1515891449714.0,0.01452875,0.01580000,0.01426022,0.01576000],[1515905849714.0,0.01578000,0.01580000,0.01400018,0.01471005],[1515920249714.0,0.01470000,0.01536963,0.01440003,0.01520303],[1515934649714.0,0.01520303,0.01523865,0.01413900,0.01494991],[1515949049714.0,0.01492000,0.01509989,0.01410010,0.01410201],[1515963449714.0,0.01410201,0.01550000,0.01410010,0.01496868],[1515977849714.0,0.01496868,0.01520515,0.01459000,0.01461052],[1515992249714.0,0.01469098,0.01530000,0.01460030,0.01502055],[1516006649714.0,0.01512509,0.01530000,0.01469800,0.01489998],[1516021049714.0,0.01471002,0.01500000,0.01440000,0.01455555],[1516035449714.0,0.01455556,0.01499998,0.01370000,0.01420000],[1516049849714.0,0.01419999,0.01449998,0.01373953,0.01395530],[1516064249714.0,0.01395530,0.01430000,0.01369903,0.01420000],[1516078649714.0,0.01419875,0.01449971,0.01359500,0.01410000],[1516093049714.0,0.01414996,0.01490000,0.01395900,0.01418205],[1516107449714.0,0.01418208,0.01439890,0.01259907,0.01305089],[1516121849714.0,0.01305088,0.01400000,0.01260000,0.01292108],[1516136249714.0,0.01292108,0.01319977,0.01262141,0.01297107],[1516150649714.0,0.01297109,0.01343581,0.01000000,0.01280451],[1516165049714.0,0.01261243,0.01389000,0.01050000,0.01073001],[1516179449714.0,0.01073103,0.01200000,0.01030000,0.01162670],[1516193849714.0,0.01165399,0.01276091,0.01134532,0.01249000],[1516208249714.0,0.01198800,0.01248998,0.00979432,0.01070011],[1516222649714.0,0.01053950,0.01150000,0.01032141,0.01102309],[1516237049714.0,0.01102315,0.01300000,0.01100002,0.01190273],[1516251449714.0,0.01190275,0.01220001,0.01150228,0.01190046],[1516265849714.0,0.01199998,0.01212009,0.01150200,0.01176659],[1516280249714.0,0.01176659,0.01212009,0.01162232,0.01190022],[1516294649714.0,0.01200098,0.01230000,0.01180010,0.01223994],[1516309049714.0,0.01223994,0.01349995,0.01201102,0.01315105],[1516323449714.0,0.01315150,0.01352000,0.01236090,0.01248860],[1516337849714.0,0.01248859,0.01299000,0.01211282,0.01230012],[1516352249714.0,0.01230017,0.01275999,0.01201103,0.01219936],[1516366649714.0,0.01219936,0.01300000,0.01211941,0.01269988],[1516381049714.0,0.01269987,0.01400000,0.01269987,0.01399966],[1516395449714.0,0.01380025,0.01399955,0.01335003,0.01369999],[1516409849714.0,0.01370000,0.01447776,0.01309496,0.01310000],[1516424249714.0,0.01312722,0.01380006,0.01310000,0.01320150],[1516438649714.0,0.01339788,0.01339788,0.01270002,0.01284962],[1516453049714.0,0.01289997,0.01380000,0.01289997,0.01345222],[1516467449714.0,0.01325257,0.01399442,0.01309875,0.01375000],[1516481849714.0,0.01370014,0.01385000,0.01250000,0.01259997],[1516496249714.0,0.01259995,0.01351995,0.01252060,0.01300000],[1516510649714.0,0.01299833,0.01312978,0.01240002,0.01240002],[1516525049714.0,0.01250008,0.01275000,0.01222221,0.01222221],[1516539449714.0,0.01222221,0.01294424,0.01190024,0.01256000],[1516553849714.0,0.01256001,0.01264192,0.01197865,0.01200111],[1516568249714.0,0.01200124,0.01216972,0.01159101,0.01184936],[1516582649714.0,0.01200489,0.01216966,0.00870344,0.01105670],[1516597049714.0,0.01108203,0.01114600,0.01000901,0.01002545],[1516611449714.0,0.01032976,0.01097996,0.00982100,0.01060003],[1516625849714.0,0.01069721,0.01070002,0.00950011,0.00951809],[1516640249714.0,0.00968979,0.01000002,0.00878003,0.00949999],[1516654649714.0,0.00940043,0.01055000,0.00940000,0.01030000],[1516669049714.0,0.01030000,0.01093520,0.00950000,0.00987019],[1516683449714.0,0.00987022,0.01030000,0.00934556,0.00970011],[1516697849714.0,0.00980997,0.01000000,0.00934556,0.00959688],[1516712249714.0,0.00959353,0.00973990,0.00934452,0.00934556],[1516726649714.0,0.00934556,0.00968753,0.00900014,0.00955002],[1516741049714.0,0.00955005,0.01011000,0.00944556,0.00970014],[1516755449714.0,0.00970015,0.00990000,0.00952600,0.00960021],[1516769849714.0,0.00960026,0.00979797,0.00942600,0.00979700],[1516784249714.0,0.00979996,0.01000000,0.00970021,0.00994002],[1516798649714.0,0.00991005,0.01000000,0.00965045,0.00965045],[1516813049714.0,0.00965044,0.00988898,0.00950081,0.00977980],[1516827449714.0,0.00977980,0.01051999,0.00970197,0.01000932],[1516841849714.0,0.01016034,0.01049998,0.01009024,0.01031999],[1516856249714.0,0.01031999,0.01209067,0.01030000,0.01205000],[1516870649714.0,0.01205000,0.01349989,0.01200087,0.01270000],[1516885049714.0,0.01271000,0.01369940,0.01200000,0.01369940],[1516899449714.0,0.01368630,0.01370000,0.01218973,0.01274996],[1516913849714.0,0.01271000,0.01300000,0.01236101,0.01290000],[1516928249714.0,0.01278029,0.01363000,0.01278014,0.01322579],[1516942649714.0,0.01322505,0.01359988,0.01300861,0.01337000],[1516957049714.0,0.01337000,0.01348549,0.01250000,0.01285530],[1516971449714.0,0.01285530,0.01324852,0.01215531,0.01250000],[1516985849714.0,0.01247221,0.01325290,0.01200000,0.01290012],[1517000249714.0,0.01299993,0.01326610,0.01271270,0.01314002],[1517014649714.0,0.01314850,0.01337296,0.01281170,0.01291465],[1517029049714.0,0.01301684,0.01323285,0.01272773,0.01302401],[1517043449714.0,0.01302403,0.01311999,0.01292122,0.01300000],[1517057849714.0,0.01299999,0.01350000,0.01295019,0.01320977],[1517072249714.0,0.01334921,0.01370000,0.01334921,0.01370000],[1517086649714.0,0.01369999,0.01399450,0.01350001,0.01377521],[1517101049714.0,0.01377521,0.01430341,0.01375000,0.01381036],[1517115449714.0,0.01395918,0.01429899,0.01370623,0.01418497],[1517129849714.0,0.01418499,0.01430000,0.01376002,0.01420000],[1517144249714.0,0.01420000,0.01436977,0.01370501,0.01400100],[1517158649714.0,0.01400000,0.01450713,0.01399997,0.01410000],[1517173049714.0,0.01410000,0.01480000,0.01389100,0.01412532],[1517187449714.0,0.01429982,0.01449000,0.01150000,0.01300000],[1517201849714.0,0.01284694,0.01490000,0.01124992,0.01199995],[1517216249714.0,0.01199996,0.01274900,0.01189011,0.01229433],[1517230649714.0,0.01237677,0.01349497,0.01229500,0.01300000],[1517245049714.0,0.01300000,0.01316000,0.01223906,0.01251001],[1517259449714.0,0.01251001,0.01252680,0.01180999,0.01182631],[1517273849714.0,0.01182631,0.01244942,0.01180000,0.01182091],[1517288249714.0,0.01182250,0.01215893,0.01160000,0.01172000],[1517302649714.0,0.01172000,0.01209994,0.01109999,0.01145695],[1517317049714.0,0.01147686,0.01244950,0.01144492,0.01224829],[1517331449714.0,0.01234998,0.01239897,0.01152197,0.01152200],[1517345849714.0,0.01152200,0.01183347,0.01101001,0.01130001],[1517360249714.0,0.01146906,0.01175789,0.01110001,0.01123402],[1517374649714.0,0.01123399,0.01196459,0.01100000,0.01110002],[1517389049714.0,0.01115000,0.01201001,0.01110000,0.01153071],[1517403449714.0,0.01153081,0.01180071,0.01123304,0.01174000],[1517417849714.0,0.01173000,0.01228427,0.01149420,0.01149420],[1517432249714.0,0.01147767,0.01198357,0.01145000,0.01170011],[1517446649714.0,0.01170039,0.01189999,0.01140008,0.01159468],[1517461049714.0,0.01159440,0.01215376,0.01151000,0.01185946],[1517475449714.0,0.01185946,0.01197088,0.01175175,0.01176001],[1517489849714.0,0.01176001,0.01194969,0.01125001,0.01168864],[1517504249714.0,0.01160002,0.01177308,0.01115001,0.01129121],[1517518649714.0,0.01124032,0.01174999,0.01111000,0.01111003],[1517533049714.0,0.01111002,0.01200000,0.01089988,0.01160204],[1517547449714.0,0.01160204,0.01179989,0.01119900,0.01132458],[1517561849714.0,0.01132458,0.01140004,0.01100000,0.01103000],[1517576249714.0,0.01103001,0.01140355,0.01034000,0.01034000],[1517590649714.0,0.01033333,0.01177083,0.00911202,0.01152000],[1517605049714.0,0.01152000,0.01199980,0.01150001,0.01157500],[1517619449714.0,0.01157500,0.01177999,0.01110234,0.01165000],[1517633849714.0,0.01165000,0.01203300,0.01145000,0.01146709],[1517648249714.0,0.01150053,0.01194490,0.01146836,0.01175528],[1517662649714.0,0.01177520,0.01200000,0.01170004,0.01184200],[1517677049714.0,0.01184200,0.01233299,0.01177351,0.01230000],[1517691449714.0,0.01230000,0.01233300,0.01169000,0.01184344],[1517705849714.0,0.01174002,0.01211782,0.01170005,0.01185901],[1517720249714.0,0.01185912,0.01198500,0.01171000,0.01188000],[1517734649714.0,0.01188500,0.01191725,0.01165000,0.01173000],[1517749049714.0,0.01173000,0.01186532,0.01160005,0.01167000],[1517763449714.0,0.01167004,0.01204657,0.01150341,0.01151000],[1517777849714.0,0.01151010,0.01185341,0.01140001,0.01142465],[1517792249714.0,0.01143999,0.01177339,0.01115373,0.01165000],[1517806649714.0,0.01156694,0.01170000,0.01130005,0.01148252],[1517821049714.0,0.01148252,0.01169877,0.01111002,0.01111002],[1517835449714.0,0.01111105,0.01130213,0.01048124,0.01050000],[1517849849714.0,0.01050000,0.01095084,0.01009999,0.01070443],[1517864249714.0,0.01070443,0.01094989,0.00950020,0.00950020],[1517878649714.0,0.00993328,0.01092999,0.00950023,0.01079548],[1517893049714.0,0.01079548,0.01085512,0.00950020,0.00966437],[1517907449714.0,0.00966396,0.01002236,0.00935010,0.00960008],[1517921849714.0,0.00960000,0.01050000,0.00935013,0.00964380],[1517936249714.0,0.00974379,0.01076000,0.00971001,0.01070000],[1517950649714.0,0.01070000,0.01075993,0.01035000,0.01075830],[1517965049714.0,0.01075830,0.01155100,0.01060000,0.01140878],[1517979449714.0,0.01140878,0.01151000,0.01082000,0.01092025],[1517993849714.0,0.01082008,0.01120001,0.01082000,0.01120001],[1518008249714.0,0.01120001,0.01144902,0.01082251,0.01144747],[1518022649714.0,0.01143784,0.01144851,0.01100000,0.01108770],[1518037049714.0,0.01108770,0.01144850,0.01092220,0.01144849],[1518051449714.0,0.01129921,0.01146947,0.01074500,0.01080820],[1518065849714.0,0.01080820,0.01161215,0.01074501,0.01147400],[1518080249714.0,0.01147400,0.01186532,0.01140003,0.01168986],[1518094649714.0,0.01168995,0.01223400,0.01160054,0.01205099],[1518109049714.0,0.01205098,0.01230000,0.01200000,0.01207999],[1518123449714.0,0.01207999,0.01207999,0.01170000,0.01179910],[1518137849714.0,0.01189993,0.01194996,0.01170001,0.01180253],[1518152249714.0,0.01187601,0.01193261,0.01150213,0.01185599],[1518166649714.0,0.01185599,0.01199500,0.01176100,0.01176105],[1518181049714.0,0.01176100,0.01208500,0.01176100,0.01200449],[1518195449714.0,0.01200000,0.01200495,0.01162300,0.01162300],[1518209849714.0,0.01162048,0.01209499,0.01160041,0.01209499],[1518224249714.0,0.01209000,0.01227900,0.01200000,0.01218683],[1518238649714.0,0.01218688,0.01239700,0.01212005,0.01234680],[1518253049714.0,0.01234680,0.01239800,0.01212005,0.01229903],[1518267449714.0,0.01229903,0.01249798,0.01214700,0.01214700],[1518281849714.0,0.01214700,0.01239900,0.01184990,0.01184990],[1518296249714.0,0.01185000,0.01187151,0.01162000,0.01187132],[1518310649714.0,0.01186799,0.01205475,0.01130002,0.01164999],[1518325049714.0,0.01165055,0.01196999,0.01135000,0.01160170],[1518339449714.0,0.01160171,0.01208400,0.01135003,0.01143024],[1518353849714.0,0.01135010,0.01170000,0.01135010,0.01170000],[1518368249714.0,0.01168500,0.01190000,0.01150508,0.01189999],[1518382649714.0,0.01180036,0.01189798,0.01168736,0.01184000],[1518397049714.0,0.01184999,0.01187187,0.01141000,0.01171892],[1518411449714.0,0.01171863,0.01173000,0.01135009,0.01135009],[1518425849714.0,0.01135009,0.01172998,0.01135009,0.01168002],[1518440249714.0,0.01168002,0.01199999,0.01154548,0.01199999],[1518454649714.0,0.01179001,0.01230500,0.01176000,0.01215000],[1518469049714.0,0.01215000,0.01246100,0.01205000,0.01209334],[1518483449714.0,0.01210000,0.01307776,0.01206051,0.01307776],[1518497849714.0,0.01303771,0.01369998,0.01270018,0.01300111],[1518512249714.0,0.01319932,0.01403545,0.01300202,0.01400060],[1518526649714.0,0.01403999,0.01441141,0.01370000,0.01439880],[1518541049714.0,0.01429003,0.01589050,0.01429003,0.01556101],[1518555449714.0,0.01560002,0.01799799,0.01429050,0.01599911],[1518569849714.0,0.01611986,0.01900000,0.01450997,0.01899900],[1518584249714.0,0.01899999,0.02179900,0.01760023,0.01919001],[1518598649714.0,0.01919001,0.02096466,0.01860700,0.01981594],[1518613049714.0,0.01981615,0.02198999,0.01969998,0.02060009],[1518627449714.0,0.02060009,0.02170000,0.01821652,0.01899993],[1518641849714.0,0.01899990,0.01900463,0.01720039,0.01749851],[1518656249714.0,0.01734005,0.01799997,0.01666555,0.01748057],[1518670649714.0,0.01730118,0.01789994,0.01650100,0.01655556],[1518685049714.0,0.01655556,0.01708995,0.01649999,0.01658330],[1518699449714.0,0.01658324,0.01658324,0.01500010,0.01575990],[1518713849714.0,0.01575900,0.01585000,0.01456000,0.01579855],[1518728249714.0,0.01579856,0.01740000,0.01554001,0.01572120],[1518742649714.0,0.01582133,0.01600002,0.01550421,0.01568431],[1518757049714.0,0.01556465,0.01590777,0.01496000,0.01523414],[1518771449714.0,0.01539631,0.01580000,0.01523464,0.01548000],[1518785849714.0,0.01548000,0.01639900,0.01548000,0.01609990],[1518800249714.0,0.01599006,0.01655000,0.01576000,0.01600597],[1518814649714.0,0.01600597,0.01615000,0.01510000,0.01583985],[1518829049714.0,0.01583981,0.01600001,0.01566034,0.01595520],[1518843449714.0,0.01585020,0.01627771,0.01505000,0.01532576],[1518857849714.0,0.01535098,0.01581498,0.01410000,0.01480000],[1518872249714.0,0.01482835,0.01569998,0.01440227,0.01504753],[1518886649714.0,0.01504515,0.01629999,0.01450011,0.01510988],[1518901049714.0,0.01510000,0.01550000,0.01479999,0.01540001],[1518915449714.0,0.01543925,0.01700000,0.01520038,0.01690000],[1518929849714.0,0.01690001,0.01700003,0.01550000,0.01585120],[1518944249714.0,0.01597043,0.01657648,0.01573349,0.01629998]],"Volume":[{"x":1503075449714.0,"y":1.00000000,"basev":0.0003220000000000},{"x":1503089849714.0,"y":13.14616450,"basev":0.0046164826068917},{"x":1503104249714.0,"y":0.0,"basev":0.0},{"x":1503118649714.0,"y":900.60819373,"basev":0.2311136045304307},{"x":1503133049714.0,"y":105.57537592,"basev":0.0319942276674992},{"x":1503147449714.0,"y":4.47463024,"basev":0.0013567526350704},{"x":1503161849714.0,"y":0.0,"basev":0.0},{"x":1503176249714.0,"y":8.80483170,"basev":0.0025465900479316},{"x":1503190649714.0,"y":65.36337510,"basev":0.0209724925345860},{"x":1503205049714.0,"y":13.91541398,"basev":0.0039238684340804},{"x":1503219449714.0,"y":0.0,"basev":0.0},{"x":1503233849714.0,"y":0.76931028,"basev":0.0002169555672152},{"x":1503248249714.0,"y":0.0,"basev":0.0},{"x":1503262649714.0,"y":14.12240611,"basev":0.0044289584955185},{"x":1503277049714.0,"y":142.97101665,"basev":0.0460815614500102},{"x":1503291449714.0,"y":126.71911247,"basev":0.0456169817237405},{"x":1503305849714.0,"y":785.31428597,"basev":0.3189986160439830},{"x":1503320249714.0,"y":223.74474406,"basev":0.0955283984878605},{"x":1503334649714.0,"y":736.93204721,"basev":0.3660102585072887},{"x":1503349049714.0,"y":1164.81773517,"basev":0.5859020100787048},{"x":1503363449714.0,"y":624.28005768,"basev":0.3535098841404385},{"x":1503377849714.0,"y":567.94570959,"basev":0.3200432979723150},{"x":1503392249714.0,"y":148.52062816,"basev":0.0755990345446635},{"x":1503406649714.0,"y":247.60053537,"basev":0.1291669394808596},{"x":1503421049714.0,"y":25.75746692,"basev":0.0120353202132560},{"x":1503435449714.0,"y":534.60708635,"basev":0.2908847631719605},{"x":1503449849714.0,"y":251.40071174,"basev":0.1393736156888327},{"x":1503464249714.0,"y":325.92998062,"basev":0.1638588741448107},{"x":1503478649714.0,"y":68.99098692,"basev":0.0351346552105752},{"x":1503493049714.0,"y":143.11908628,"basev":0.0794283700961552},{"x":1503507449714.0,"y":444.50266114,"basev":0.2568409366116232},{"x":1503521849714.0,"y":133.50348510,"basev":0.0808302939725527},{"x":1503536249714.0,"y":82.37218718,"basev":0.0491895752162187},{"x":1503550649714.0,"y":93.12059446,"basev":0.0554068975465813},{"x":1503565049714.0,"y":684.36263277,"basev":0.3979615353331050},{"x":1503579449714.0,"y":13.85218835,"basev":0.0070426795829949},{"x":1503593849714.0,"y":3.79086362,"basev":0.0018483912473043},{"x":1503608249714.0,"y":34.27039686,"basev":0.0171383269177500},{"x":1503622649714.0,"y":0.0,"basev":0.0},{"x":1503637049714.0,"y":1.93313829,"basev":0.0008921754718159},{"x":1503651449714.0,"y":12.28641544,"basev":0.0065028550528204},{"x":1503665849714.0,"y":43.51051446,"basev":0.0200613674995140},{"x":1503680249714.0,"y":36.18436548,"basev":0.0170409098447356},{"x":1503694649714.0,"y":62.90092091,"basev":0.0267163054047368},{"x":1503709049714.0,"y":0.0,"basev":0.0},{"x":1503723449714.0,"y":525.51105876,"basev":0.2421411898403182},{"x":1503737849714.0,"y":0.0,"basev":0.0},{"x":1503752249714.0,"y":23.62275875,"basev":0.0101134190781894},{"x":1503766649714.0,"y":103.62665047,"basev":0.0527254351053989},{"x":1503781049714.0,"y":21.17406680,"basev":0.0100275056575387},{"x":1503795449714.0,"y":86.00685428,"basev":0.0385091398490023},{"x":1503809849714.0,"y":0.93017620,"basev":0.0004537421105029},{"x":1503824249714.0,"y":41.91610382,"basev":0.0207635062222300},{"x":1503838649714.0,"y":0.0,"basev":0.0},{"x":1503853049714.0,"y":1870.75887678,"basev":1.1829072852443733},{"x":1503867449714.0,"y":760.08817065,"basev":0.5983876338046351},{"x":1503881849714.0,"y":452.78789375,"basev":0.3241270349573063},{"x":1503896249714.0,"y":396.50754650,"basev":0.2911781552579165},{"x":1503910649714.0,"y":65.35744557,"basev":0.0486517732488508},{"x":1503925049714.0,"y":169.91852227,"basev":0.1391442074627558},{"x":1503939449714.0,"y":25.94354481,"basev":0.0208033955730693},{"x":1503953849714.0,"y":173.87873044,"basev":0.1305847751473259},{"x":1503968249714.0,"y":429.84666233,"basev":0.3338025554553477},{"x":1503982649714.0,"y":10.58506582,"basev":0.0084307610830883},{"x":1503997049714.0,"y":31.17971099,"basev":0.0239846523769515},{"x":1504011449714.0,"y":336.70044761,"basev":0.2742457944904152},{"x":1504025849714.0,"y":104.39017664,"basev":0.0794925965763060},{"x":1504040249714.0,"y":25.84807589,"basev":0.0177838534598183},{"x":1504054649714.0,"y":53.79817950,"basev":0.0356251401151652},{"x":1504069049714.0,"y":180.47242981,"basev":0.1169953250632005},{"x":1504083449714.0,"y":127.34719020,"basev":0.0843498997438923},{"x":1504097849714.0,"y":128.34262394,"basev":0.0862194662404960},{"x":1504112249714.0,"y":750.79720179,"basev":0.4997817719368452},{"x":1504126649714.0,"y":19.03566171,"basev":0.0116034662003566},{"x":1504141049714.0,"y":10.47273706,"basev":0.0064718498009551},{"x":1504155449714.0,"y":21.98170329,"basev":0.0132814561197134},{"x":1504169849714.0,"y":26.65757238,"basev":0.0149920118405707},{"x":1504184249714.0,"y":169.03609055,"basev":0.0984341839846791},{"x":1504198649714.0,"y":132.00765460,"basev":0.0737597622312546},{"x":1504213049714.0,"y":18.64836428,"basev":0.0098906989632595},{"x":1504227449714.0,"y":1.77009729,"basev":0.0008875768069607},{"x":1504241849714.0,"y":77.11326419,"basev":0.0398702128551560},{"x":1504256249714.0,"y":392.00983032,"basev":0.2348330324488139},{"x":1504270649714.0,"y":95.81530127,"basev":0.0590393636648138},{"x":1504285049714.0,"y":77.82569172,"basev":0.0480094936190172},{"x":1504299449714.0,"y":21.00621686,"basev":0.0127404003340207},{"x":1504313849714.0,"y":44.85825665,"basev":0.0304243519950948},{"x":1504328249714.0,"y":427.43906986,"basev":0.3526310193819970},{"x":1504342649714.0,"y":96.54978519,"basev":0.0656769699339077},{"x":1504357049714.0,"y":37.22221762,"basev":0.0250500411646097},{"x":1504371449714.0,"y":77.73057152,"basev":0.0487727313602187},{"x":1504385849714.0,"y":1.18155920,"basev":0.0007465421333666},{"x":1504400249714.0,"y":27.14003963,"basev":0.0159447387136559},{"x":1504414649714.0,"y":41.74110037,"basev":0.0229808917666964},{"x":1504429049714.0,"y":0.78268054,"basev":0.0004321967414310},{"x":1504443449714.0,"y":442.63552022,"basev":0.2470840910643858},{"x":1504457849714.0,"y":42.84238068,"basev":0.0236760288536654},{"x":1504472249714.0,"y":5.74944790,"basev":0.0030730567154170},{"x":1504486649714.0,"y":0.52225611,"basev":0.0002612749241831},{"x":1504501049714.0,"y":0.0,"basev":0.0},{"x":1504515449714.0,"y":20.00000000,"basev":0.0115748000000000},{"x":1504529849714.0,"y":67.37747620,"basev":0.0338710528637463},{"x":1504544249714.0,"y":218.16838221,"basev":0.1012726980622323},{"x":1504558649714.0,"y":138.76593237,"basev":0.0586831564180211},{"x":1504573049714.0,"y":11.96416813,"basev":0.0054873990839456},{"x":1504587449714.0,"y":60.17258716,"basev":0.0275019384436094},{"x":1504601849714.0,"y":37.49980374,"basev":0.0167249124680400},{"x":1504616249714.0,"y":58.96618030,"basev":0.0258514046710618},{"x":1504630649714.0,"y":49.72414885,"basev":0.0225020477887744},{"x":1504645049714.0,"y":10.68241037,"basev":0.0046904584755323},{"x":1504659449714.0,"y":312.01925515,"basev":0.1533249490999223},{"x":1504673849714.0,"y":58.73977230,"basev":0.0264558622423646},{"x":1504688249714.0,"y":7.62692763,"basev":0.0038310497658791},{"x":1504702649714.0,"y":649.51182062,"basev":0.2856154407740085},{"x":1504717049714.0,"y":41.73520281,"basev":0.0198598477067286},{"x":1504731449714.0,"y":5.14313652,"basev":0.0023622687581740},{"x":1504745849714.0,"y":0.0,"basev":0.0},{"x":1504760249714.0,"y":16.10002687,"basev":0.0075681173091484},{"x":1504774649714.0,"y":0.11962389,"basev":0.0000505004214024},{"x":1504789049714.0,"y":21.22936279,"basev":0.0097723969556136},{"x":1504803449714.0,"y":95.38774551,"basev":0.0429094499486570},{"x":1504817849714.0,"y":25.45282159,"basev":0.0111761263020134},{"x":1504832249714.0,"y":42.27177696,"basev":0.0187976693491424},{"x":1504846649714.0,"y":31.04684732,"basev":0.0142793694378497},{"x":1504861049714.0,"y":0.44562032,"basev":0.0002005291440000},{"x":1504875449714.0,"y":594.16319273,"basev":0.2733838658379440},{"x":1504889849714.0,"y":252.02370461,"basev":0.1127375150909821},{"x":1504904249714.0,"y":21.28925453,"basev":0.0094901246741478},{"x":1504918649714.0,"y":669.16964068,"basev":0.3272212781019098},{"x":1504933049714.0,"y":0.0,"basev":0.0},{"x":1504947449714.0,"y":16.45598989,"basev":0.0083800989159351},{"x":1504961849714.0,"y":94.75299234,"basev":0.0456254791656758},{"x":1504976249714.0,"y":81.06893900,"basev":0.0389966725688150},{"x":1504990649714.0,"y":19.27785961,"basev":0.0092184068415161},{"x":1505005049714.0,"y":112.37369681,"basev":0.0534254245287166},{"x":1505019449714.0,"y":15.55058910,"basev":0.0071917717086701},{"x":1505033849714.0,"y":3.52524951,"basev":0.0015863705893690},{"x":1505048249714.0,"y":30.33505187,"basev":0.0149389998749316},{"x":1505062649714.0,"y":1.39943580,"basev":0.0005984699711588},{"x":1505077049714.0,"y":19.98399526,"basev":0.0085629814935135},{"x":1505091449714.0,"y":0.0,"basev":0.0},{"x":1505105849714.0,"y":41.94897526,"basev":0.0188722112898402},{"x":1505120249714.0,"y":20.24451867,"basev":0.0086800872084734},{"x":1505134649714.0,"y":541.24137740,"basev":0.2320107735830479},{"x":1505149049714.0,"y":11.99523316,"basev":0.0051283020806019},{"x":1505163449714.0,"y":30.09624437,"basev":0.0123263274893219},{"x":1505177849714.0,"y":2.47000000,"basev":0.0010185734000000},{"x":1505192249714.0,"y":24.19649285,"basev":0.0106658262916404},{"x":1505206649714.0,"y":3.86799403,"basev":0.0017006975274619},{"x":1505221049714.0,"y":22.55455232,"basev":0.0096814961810639},{"x":1505235449714.0,"y":20.93839508,"basev":0.0088572391004679},{"x":1505249849714.0,"y":1.28064243,"basev":0.0005413048368687},{"x":1505264249714.0,"y":321.92416316,"basev":0.1397622998773985},{"x":1505278649714.0,"y":0.0,"basev":0.0},{"x":1505293049714.0,"y":0.0,"basev":0.0},{"x":1505307449714.0,"y":0.0,"basev":0.0},{"x":1505321849714.0,"y":0.0,"basev":0.0},{"x":1505336249714.0,"y":0.91649063,"basev":0.0003676634846877},{"x":1505350649714.0,"y":255.33847593,"basev":0.1106997399140471},{"x":1505365049714.0,"y":15.46843420,"basev":0.0062251523914352},{"x":1505379449714.0,"y":5.60235409,"basev":0.0025112804522853},{"x":1505393849714.0,"y":10.96417975,"basev":0.0044529923535592},{"x":1505408249714.0,"y":0.0,"basev":0.0},{"x":1505422649714.0,"y":109.68642702,"basev":0.0441467392229679},{"x":1505437049714.0,"y":1.82903540,"basev":0.0007362234802952},{"x":1505451449714.0,"y":1.99674832,"basev":0.0008018190848515},{"x":1505465849714.0,"y":20.37758541,"basev":0.0081526354654675},{"x":1505480249714.0,"y":30.54090029,"basev":0.0121616716415037},{"x":1505494649714.0,"y":43.77006622,"basev":0.0179571283440851},{"x":1505509049714.0,"y":2.61701844,"basev":0.0009431734457760},{"x":1505523449714.0,"y":0.56399562,"basev":0.0002272926129124},{"x":1505537849714.0,"y":21.97105777,"basev":0.0094023210424456},{"x":1505552249714.0,"y":3.26554596,"basev":0.0012995168925532},{"x":1505566649714.0,"y":99.87337959,"basev":0.0399242078469246},{"x":1505581049714.0,"y":19.74014366,"basev":0.0076989685181188},{"x":1505595449714.0,"y":0.0,"basev":0.0},{"x":1505609849714.0,"y":11.24960815,"basev":0.0045001840561637},{"x":1505624249714.0,"y":0.0,"basev":0.0},{"x":1505638649714.0,"y":229.20997540,"basev":0.0770568777340050},{"x":1505653049714.0,"y":6.19975413,"basev":0.0023563181631264},{"x":1505667449714.0,"y":1.75291608,"basev":0.0006667984346473},{"x":1505681849714.0,"y":40.32614771,"basev":0.0165040711876294},{"x":1505696249714.0,"y":92.63531511,"basev":0.0381817269657216},{"x":1505710649714.0,"y":60.06009879,"basev":0.0246767383123884},{"x":1505725049714.0,"y":113.74912265,"basev":0.0479236868480351},{"x":1505739449714.0,"y":280.94512934,"basev":0.1427526196694733},{"x":1505753849714.0,"y":213.55277320,"basev":0.1233185883571641},{"x":1505768249714.0,"y":130.36474283,"basev":0.0713223125656482},{"x":1505782649714.0,"y":175.54199377,"basev":0.1037328778779200},{"x":1505797049714.0,"y":0.0,"basev":0.0},{"x":1505811449714.0,"y":66.92020829,"basev":0.0372216519025566},{"x":1505825849714.0,"y":28.29295616,"basev":0.0160256767144661},{"x":1505840249714.0,"y":77.23218527,"basev":0.0400855218458287},{"x":1505854649714.0,"y":68.75091652,"basev":0.0341244901119969},{"x":1505869049714.0,"y":111.07319781,"basev":0.0571634148080032},{"x":1505883449714.0,"y":47.05558761,"basev":0.0230779983727977},{"x":1505897849714.0,"y":10.91741911,"basev":0.0053240450821164},{"x":1505912249714.0,"y":24.59804078,"basev":0.0120980298561840},{"x":1505926649714.0,"y":378.02587262,"basev":0.1793871054024348},{"x":1505941049714.0,"y":109.01260397,"basev":0.0510969556198805},{"x":1505955449714.0,"y":1.98825475,"basev":0.0009079913049297},{"x":1505969849714.0,"y":61.16451983,"basev":0.0269464222406495},{"x":1505984249714.0,"y":155.16611900,"basev":0.0666748683934447},{"x":1505998649714.0,"y":27.20852232,"basev":0.0117047073957337},{"x":1506013049714.0,"y":371.92338441,"basev":0.1786627714630033},{"x":1506027449714.0,"y":514.06101715,"basev":0.2368139799189309},{"x":1506041849714.0,"y":65.61733260,"basev":0.0301236161793320},{"x":1506056249714.0,"y":141.29794533,"basev":0.0668850791275731},{"x":1506070649714.0,"y":84.14189361,"basev":0.0402597485160432},{"x":1506085049714.0,"y":420.61092181,"basev":0.2165084606315081},{"x":1506099449714.0,"y":163.40908099,"basev":0.0735005918669773},{"x":1506113849714.0,"y":0.0,"basev":0.0},{"x":1506128249714.0,"y":152.86777391,"basev":0.0790658352638957},{"x":1506142649714.0,"y":3.86778995,"basev":0.0017882280828370},{"x":1506157049714.0,"y":200.49548563,"basev":0.0902195296755704},{"x":1506171449714.0,"y":22.58339175,"basev":0.0106738461117294},{"x":1506185849714.0,"y":69.86448673,"basev":0.0306946802203731},{"x":1506200249714.0,"y":29.60721441,"basev":0.0129602465465025},{"x":1506214649714.0,"y":0.0,"basev":0.0},{"x":1506229049714.0,"y":19.19913903,"basev":0.0084597768397281},{"x":1506243449714.0,"y":0.0,"basev":0.0},{"x":1506257849714.0,"y":17.33848100,"basev":0.0079407734305130},{"x":1506272249714.0,"y":8.02023748,"basev":0.0035388595953495},{"x":1506286649714.0,"y":409.66221590,"basev":0.1824259553538140},{"x":1506301049714.0,"y":1.12313719,"basev":0.0005020626223295},{"x":1506315449714.0,"y":68.43900333,"basev":0.0337654708105298},{"x":1506329849714.0,"y":90.46196320,"basev":0.0447208955805249},{"x":1506344249714.0,"y":132.43109908,"basev":0.0682917049097223},{"x":1506358649714.0,"y":4.27713950,"basev":0.0021385697500000},{"x":1506373049714.0,"y":4.50019184,"basev":0.0022364938791846},{"x":1506387449714.0,"y":15.32017427,"basev":0.0069391559295711},{"x":1506401849714.0,"y":20.28638122,"basev":0.0094970336482470},{"x":1506416249714.0,"y":91.78010384,"basev":0.0417908131571422},{"x":1506430649714.0,"y":45.78812341,"basev":0.0206909021813909},{"x":1506445049714.0,"y":9.96329395,"basev":0.0045615246197779},{"x":1506459449714.0,"y":5.57755536,"basev":0.0027282106922624},{"x":1506473849714.0,"y":53.88197660,"basev":0.0270621164065416},{"x":1506488249714.0,"y":23.77706342,"basev":0.0109416671405060},{"x":1506502649714.0,"y":72.10684792,"basev":0.0331962843006634},{"x":1506517049714.0,"y":18.72000070,"basev":0.0095255057589796},{"x":1506531449714.0,"y":138.70956382,"basev":0.0645265125829012},{"x":1506545849714.0,"y":1171.36655373,"basev":0.5627867679821159},{"x":1506560249714.0,"y":5.05313542,"basev":0.0024017419179510},{"x":1506574649714.0,"y":277.56488020,"basev":0.1408719842474684},{"x":1506589049714.0,"y":226.62241271,"basev":0.1190961519076525},{"x":1506603449714.0,"y":876.75854959,"basev":0.4490483011003710},{"x":1506617849714.0,"y":99.55550386,"basev":0.0492931427388126},{"x":1506632249714.0,"y":307.37169145,"basev":0.1510639001007733},{"x":1506646649714.0,"y":16.44120787,"basev":0.0079861737122572},{"x":1506661049714.0,"y":246.67141533,"basev":0.1185376412294836},{"x":1506675449714.0,"y":45.80527651,"basev":0.0215738805952431},{"x":1506689849714.0,"y":127.33701184,"basev":0.0585323541920053},{"x":1506704249714.0,"y":62.30605236,"basev":0.0281799175318422},{"x":1506718649714.0,"y":29.26497702,"basev":0.0137349316647966},{"x":1506733049714.0,"y":0.85145878,"basev":0.0003846124455138},{"x":1506747449714.0,"y":0.88000779,"basev":0.0004132739349208},{"x":1506761849714.0,"y":0.0,"basev":0.0},{"x":1506776249714.0,"y":14.31569203,"basev":0.0067554136363648},{"x":1506790649714.0,"y":216.71017028,"basev":0.1083564200676323},{"x":1506805049714.0,"y":20.76388849,"basev":0.0095647176713099},{"x":1506819449714.0,"y":1.77782190,"basev":0.0008647847750820},{"x":1506833849714.0,"y":0.0,"basev":0.0},{"x":1506848249714.0,"y":0.43015930,"basev":0.0001978775795930},{"x":1506862649714.0,"y":67.48943454,"basev":0.0304682508710590},{"x":1506877049714.0,"y":1948.01864092,"basev":1.0990197473204558},{"x":1506891449714.0,"y":755.70690799,"basev":0.4582437513116276},{"x":1506905849714.0,"y":436.54993625,"basev":0.2285221241396355},{"x":1506920249714.0,"y":235.40895336,"basev":0.1320492512170990},{"x":1506934649714.0,"y":469.20344175,"basev":0.2542388846408547},{"x":1506949049714.0,"y":19.59728653,"basev":0.0099811360219508},{"x":1506963449714.0,"y":168.14363434,"basev":0.0837954402441254},{"x":1506977849714.0,"y":96.31833232,"basev":0.0496755861961805},{"x":1506992249714.0,"y":88.54317338,"basev":0.0442153672970996},{"x":1507006649714.0,"y":98.46880997,"basev":0.0490012966269249},{"x":1507021049714.0,"y":0.22779297,"basev":0.0001133566156611},{"x":1507035449714.0,"y":5.44405803,"basev":0.0027091265974689},{"x":1507049849714.0,"y":71.37677973,"basev":0.0354501790490120},{"x":1507064249714.0,"y":39.87793405,"basev":0.0206454492845487},{"x":1507078649714.0,"y":21.60989963,"basev":0.0110932686692345},{"x":1507093049714.0,"y":0.50339598,"basev":0.0002635836224305},{"x":1507107449714.0,"y":0.0,"basev":0.0},{"x":1507121849714.0,"y":12.84779395,"basev":0.0064238989749600},{"x":1507136249714.0,"y":26.61872847,"basev":0.0135287326681382},{"x":1507150649714.0,"y":149.72384345,"basev":0.0646407657240596},{"x":1507165049714.0,"y":7.63226886,"basev":0.0037923490845342},{"x":1507179449714.0,"y":0.0,"basev":0.0},{"x":1507193849714.0,"y":0.80509248,"basev":0.0003623077178496},{"x":1507208249714.0,"y":8.53198942,"basev":0.0038393952390000},{"x":1507222649714.0,"y":153.74087893,"basev":0.0691982487444147},{"x":1507237049714.0,"y":28.25703318,"basev":0.0127285142063356},{"x":1507251449714.0,"y":74.41703384,"basev":0.0346963789644613},{"x":1507265849714.0,"y":1.54340857,"basev":0.0006945340380647},{"x":1507280249714.0,"y":52.50678312,"basev":0.0247311227305598},{"x":1507294649714.0,"y":46.83996611,"basev":0.0220616240378100},{"x":1507309049714.0,"y":12.56313998,"basev":0.0059172389305800},{"x":1507323449714.0,"y":34.79320570,"basev":0.0164190250117798},{"x":1507337849714.0,"y":98.18378250,"basev":0.0462927793470100},{"x":1507352249714.0,"y":10.07378387,"basev":0.0040190409427606},{"x":1507366649714.0,"y":0.12374223,"basev":0.0000520199960697},{"x":1507381049714.0,"y":0.76167102,"basev":0.0003089946993936},{"x":1507395449714.0,"y":60.27638661,"basev":0.0265238456643744},{"x":1507409849714.0,"y":4.24126904,"basev":0.0017448056353912},{"x":1507424249714.0,"y":0.0,"basev":0.0},{"x":1507438649714.0,"y":11.65714502,"basev":0.0047959107171987},{"x":1507453049714.0,"y":0.24587860,"basev":0.0001011593736120},{"x":1507467449714.0,"y":0.0,"basev":0.0},{"x":1507481849714.0,"y":1.06001587,"basev":0.0004374844703387},{"x":1507496249714.0,"y":5.38865170,"basev":0.0022875566666480},{"x":1507510649714.0,"y":550.82957073,"basev":0.2263937892583811},{"x":1507525049714.0,"y":365.05797260,"basev":0.1465970170880839},{"x":1507539449714.0,"y":25.55053772,"basev":0.0098274157940324},{"x":1507553849714.0,"y":142.12809424,"basev":0.0540098573470730},{"x":1507568249714.0,"y":44.72210864,"basev":0.0169910018804525},{"x":1507582649714.0,"y":0.92948576,"basev":0.0003275693715392},{"x":1507597049714.0,"y":43.67474649,"basev":0.0149275399734656},{"x":1507611449714.0,"y":1.00000000,"basev":0.0003078300000000},{"x":1507625849714.0,"y":1.87371253,"basev":0.0005784150580110},{"x":1507640249714.0,"y":6.68878290,"basev":0.0020661483874980},{"x":1507654649714.0,"y":0.0,"basev":0.0},{"x":1507669049714.0,"y":172.80327309,"basev":0.0587189013575138},{"x":1507683449714.0,"y":62.65071514,"basev":0.0225234589455432},{"x":1507697849714.0,"y":184.99770888,"basev":0.0654798389561295},{"x":1507712249714.0,"y":28.09119393,"basev":0.0096597228223271},{"x":1507726649714.0,"y":25.90374558,"basev":0.0094273189709383},{"x":1507741049714.0,"y":0.0,"basev":0.0},{"x":1507755449714.0,"y":7.00000000,"basev":0.0027230000000000},{"x":1507769849714.0,"y":10.29323605,"basev":0.0035078458348326},{"x":1507784249714.0,"y":5.01285111,"basev":0.0017798029378323},{"x":1507798649714.0,"y":92.68863069,"basev":0.0363122605004215},{"x":1507813049714.0,"y":22.81941655,"basev":0.0081024902344085},{"x":1507827449714.0,"y":5.32721238,"basev":0.0019019772949614},{"x":1507841849714.0,"y":509.90800397,"basev":0.1790679472961392},{"x":1507856249714.0,"y":123.36075384,"basev":0.0431673382220500},{"x":1507870649714.0,"y":34.59834533,"basev":0.0104845733368456},{"x":1507885049714.0,"y":0.0,"basev":0.0},{"x":1507899449714.0,"y":45.18133514,"basev":0.0136899445474200},{"x":1507913849714.0,"y":30.58783202,"basev":0.0092725914730129},{"x":1507928249714.0,"y":169.35603270,"basev":0.0513360047036339},{"x":1507942649714.0,"y":142.34502392,"basev":0.0431253357718200},{"x":1507957049714.0,"y":46.62569276,"basev":0.0140834825471833},{"x":1507971449714.0,"y":0.27474513,"basev":0.0000829867665165},{"x":1507985849714.0,"y":96.92986001,"basev":0.0290882290517112},{"x":1508000249714.0,"y":111.11528947,"basev":0.0329353691559767},{"x":1508014649714.0,"y":459.91217217,"basev":0.1356221496042572},{"x":1508029049714.0,"y":557.82147788,"basev":0.1673476862517542},{"x":1508043449714.0,"y":0.0,"basev":0.0},{"x":1508057849714.0,"y":195.20226362,"basev":0.0534277758405195},{"x":1508072249714.0,"y":30.76991918,"basev":0.0083907322574503},{"x":1508086649714.0,"y":150.69510749,"basev":0.0431071422176593},{"x":1508101049714.0,"y":10.79712872,"basev":0.0032177603011344},{"x":1508115449714.0,"y":13.59766643,"basev":0.0039248719087864},{"x":1508129849714.0,"y":1.38865394,"basev":0.0004043602464322},{"x":1508144249714.0,"y":0.0,"basev":0.0},{"x":1508158649714.0,"y":34.58054744,"basev":0.0098025136547420},{"x":1508173049714.0,"y":35.42995429,"basev":0.0098742879463199},{"x":1508187449714.0,"y":23.48796609,"basev":0.0064505424730587},{"x":1508201849714.0,"y":87.22432656,"basev":0.0236481183828356},{"x":1508216249714.0,"y":39.67715157,"basev":0.0108028051235857},{"x":1508230649714.0,"y":47.06033828,"basev":0.0122364112405478},{"x":1508245049714.0,"y":84.60385799,"basev":0.0271459322035572},{"x":1508259449714.0,"y":36.23186500,"basev":0.0101063361276748},{"x":1508273849714.0,"y":15.09287545,"basev":0.0038793186987334},{"x":1508288249714.0,"y":3.28488940,"basev":0.0009162898740321},{"x":1508302649714.0,"y":0.26532588,"basev":0.0000667347653376},{"x":1508317049714.0,"y":26.11037449,"basev":0.0070862521315861},{"x":1508331449714.0,"y":1.52126516,"basev":0.0004091617870739},{"x":1508345849714.0,"y":0.0,"basev":0.0},{"x":1508360249714.0,"y":20.24577049,"basev":0.0050835297320099},{"x":1508374649714.0,"y":16.32065810,"basev":0.0042203572143848},{"x":1508389049714.0,"y":2.67286690,"basev":0.0006724565598088},{"x":1508403449714.0,"y":239.30417460,"basev":0.0747639233040273},{"x":1508417849714.0,"y":13.07470477,"basev":0.0035541097287796},{"x":1508432249714.0,"y":43.71487706,"basev":0.0122868887705307},{"x":1508446649714.0,"y":3.89551418,"basev":0.0010947629318974},{"x":1508461049714.0,"y":1214.58153435,"basev":0.5001544255961884},{"x":1508475449714.0,"y":1628.18066070,"basev":0.9192459209072495},{"x":1508489849714.0,"y":768.99081354,"basev":0.3446672786934848},{"x":1508504249714.0,"y":718.44403156,"basev":0.3989084587707130},{"x":1508518649714.0,"y":36.48098009,"basev":0.0137407386036484},{"x":1508533049714.0,"y":78.20891708,"basev":0.0278153748571847},{"x":1508547449714.0,"y":459.20941107,"basev":0.1534366241067414},{"x":1508561849714.0,"y":66.95792714,"basev":0.0207008904844781},{"x":1508576249714.0,"y":525.31551284,"basev":0.1632729240816259},{"x":1508590649714.0,"y":164.24404925,"basev":0.0530688629629071},{"x":1508605049714.0,"y":103.63138473,"basev":0.0311333043435779},{"x":1508619449714.0,"y":19.95553686,"basev":0.0058120465708666},{"x":1508633849714.0,"y":144.22379077,"basev":0.0452355633489553},{"x":1508648249714.0,"y":224.66711783,"basev":0.0651739773156507},{"x":1508662649714.0,"y":79.27739511,"basev":0.0230668879439643},{"x":1508677049714.0,"y":93.28360012,"basev":0.0277814781727464},{"x":1508691449714.0,"y":193.33815366,"basev":0.0571053544522660},{"x":1508705849714.0,"y":44.95809543,"basev":0.0129020841453614},{"x":1508720249714.0,"y":9.54613501,"basev":0.0026507360975974},{"x":1508734649714.0,"y":71.25000000,"basev":0.0196394165225000},{"x":1508749049714.0,"y":53.52601268,"basev":0.0147244865091626},{"x":1508763449714.0,"y":23.99069437,"basev":0.0066062281322733},{"x":1508777849714.0,"y":150.77182715,"basev":0.0415000369324221},{"x":1508792249714.0,"y":58.90500795,"basev":0.0165781986203154},{"x":1508806649714.0,"y":150.18391959,"basev":0.0482070911849113},{"x":1508821049714.0,"y":306.48289913,"basev":0.0922642425830289},{"x":1508835449714.0,"y":67.80862156,"basev":0.0211868863927341},{"x":1508849849714.0,"y":33.42525116,"basev":0.0093633343974044},{"x":1508864249714.0,"y":1577.79936527,"basev":0.5234021909618843},{"x":1508878649714.0,"y":210.98279324,"basev":0.0716945080349783},{"x":1508893049714.0,"y":38.91683643,"basev":0.0128565236425736},{"x":1508907449714.0,"y":7.25563023,"basev":0.0022887352072899},{"x":1508921849714.0,"y":172.46041465,"basev":0.0538681785171276},{"x":1508936249714.0,"y":33.40018622,"basev":0.0099887531832074},{"x":1508950649714.0,"y":1009.91459814,"basev":0.3409795553547777},{"x":1508965049714.0,"y":5.42687530,"basev":0.0017662308351380},{"x":1508979449714.0,"y":2.39383933,"basev":0.0007163821188446},{"x":1508993849714.0,"y":45.11356577,"basev":0.0133865483709321},{"x":1509008249714.0,"y":70.58941501,"basev":0.0210672270731429},{"x":1509022649714.0,"y":72.72548076,"basev":0.0217165558097436},{"x":1509037049714.0,"y":131.59045198,"basev":0.0393264936330075},{"x":1509051449714.0,"y":260.19869634,"basev":0.0777620099414504},{"x":1509065849714.0,"y":524.05157814,"basev":0.1603869894554772},{"x":1509080249714.0,"y":246.40725018,"basev":0.0718695170419544},{"x":1509094649714.0,"y":123.39583711,"basev":0.0358485419449626},{"x":1509109049714.0,"y":614.38002540,"basev":0.1906987832051245},{"x":1509123449714.0,"y":312.25286304,"basev":0.0928880282990806},{"x":1509137849714.0,"y":413.27382014,"basev":0.1244815221539576},{"x":1509152249714.0,"y":179.74596196,"basev":0.0536399879911450},{"x":1509166649714.0,"y":183.93415340,"basev":0.0564261735071414},{"x":1509181049714.0,"y":376.22063087,"basev":0.1175915507589159},{"x":1509195449714.0,"y":153.05000842,"basev":0.0476440130076106},{"x":1509209849714.0,"y":0.93175137,"basev":0.0002788162178013},{"x":1509224249714.0,"y":2159.07641758,"basev":0.7242371730692750},{"x":1509238649714.0,"y":96.89986834,"basev":0.0307368203348350},{"x":1509253049714.0,"y":22.87597083,"basev":0.0073968324021848},{"x":1509267449714.0,"y":25.17385113,"basev":0.0079396321505199},{"x":1509281849714.0,"y":57.24750985,"basev":0.0182267111862016},{"x":1509296249714.0,"y":238.71725208,"basev":0.0770409595994947},{"x":1509310649714.0,"y":12.68098798,"basev":0.0039266132976908},{"x":1509325049714.0,"y":65.07702160,"basev":0.0199342623453303},{"x":1509339449714.0,"y":2286.89654445,"basev":0.6658847174510572},{"x":1509353849714.0,"y":118.22079417,"basev":0.0342301454393348},{"x":1509368249714.0,"y":456.96406624,"basev":0.1346925176071976},{"x":1509382649714.0,"y":530.73056708,"basev":0.1604787513681578},{"x":1509397049714.0,"y":471.53991068,"basev":0.1450078466979716},{"x":1509411449714.0,"y":11.59153511,"basev":0.0033943615466626},{"x":1509425849714.0,"y":21.03853110,"basev":0.0065734345946613},{"x":1509440249714.0,"y":29.69063263,"basev":0.0088866312325984},{"x":1509454649714.0,"y":53.51833041,"basev":0.0159078528049265},{"x":1509469049714.0,"y":1250.91335350,"basev":0.3510337338821142},{"x":1509483449714.0,"y":891.89520914,"basev":0.2483401452574399},{"x":1509497849714.0,"y":461.58821830,"basev":0.1280761066973708},{"x":1509512249714.0,"y":122.13141683,"basev":0.0335802148419235},{"x":1509526649714.0,"y":10.02317423,"basev":0.0026627004719032},{"x":1509541049714.0,"y":83.23832408,"basev":0.0211245774025892},{"x":1509555449714.0,"y":87.42658349,"basev":0.0236019871772667},{"x":1509569849714.0,"y":139.08660282,"basev":0.0364133959421790},{"x":1509584249714.0,"y":32.63673103,"basev":0.0079201883847200},{"x":1509598649714.0,"y":130.11566728,"basev":0.0317346170451328},{"x":1509613049714.0,"y":46.08880344,"basev":0.0104575552776963},{"x":1509627449714.0,"y":136.46118858,"basev":0.0317129728410745},{"x":1509641849714.0,"y":144.47251011,"basev":0.0303140754525798},{"x":1509656249714.0,"y":133.98127676,"basev":0.0313329394751784},{"x":1509670649714.0,"y":165.49650813,"basev":0.0382743774352251},{"x":1509685049714.0,"y":1499.92761658,"basev":0.3688658509262047},{"x":1509699449714.0,"y":174.01268539,"basev":0.0388658038998205},{"x":1509713849714.0,"y":764.51759319,"basev":0.1693546472276320},{"x":1509728249714.0,"y":15.07114472,"basev":0.0033536695338590},{"x":1509742649714.0,"y":61.06802489,"basev":0.0136270358755694},{"x":1509757049714.0,"y":106.01570947,"basev":0.0240088310661017},{"x":1509771449714.0,"y":1.75319146,"basev":0.0003927729777651},{"x":1509785849714.0,"y":5.55604848,"basev":0.0012724810728343},{"x":1509800249714.0,"y":97.17493948,"basev":0.0235383175525294},{"x":1509814649714.0,"y":87.96747744,"basev":0.0201592457348611},{"x":1509829049714.0,"y":0.82447193,"basev":0.0001807500475624},{"x":1509843449714.0,"y":45.70908381,"basev":0.0099468333267803},{"x":1509857849714.0,"y":2.24675051,"basev":0.0004759532447133},{"x":1509872249714.0,"y":18.54110273,"basev":0.0044167776820484},{"x":1509886649714.0,"y":174.50310924,"basev":0.0401888780602512},{"x":1509901049714.0,"y":137.91463221,"basev":0.0298342903812345},{"x":1509915449714.0,"y":591.92418621,"basev":0.1269005074461163},{"x":1509929849714.0,"y":368.58740607,"basev":0.0835966389259362},{"x":1509944249714.0,"y":574.69242719,"basev":0.1276848716507025},{"x":1509958649714.0,"y":1.99328638,"basev":0.0004354003822130},{"x":1509973049714.0,"y":61.64238240,"basev":0.0135613294394680},{"x":1509987449714.0,"y":289.81842577,"basev":0.0665844281797862},{"x":1510001849714.0,"y":2084.23971701,"basev":0.5487547295065753},{"x":1510016249714.0,"y":804.15381621,"basev":0.1946086165652829},{"x":1510030649714.0,"y":1635.15773083,"basev":0.3795167450641326},{"x":1510045049714.0,"y":904.67323041,"basev":0.2234793062756272},{"x":1510059449714.0,"y":64.56130423,"basev":0.0158209727140516},{"x":1510073849714.0,"y":241.62502427,"basev":0.0603081895285892},{"x":1510088249714.0,"y":1098.06042263,"basev":0.2696917993878609},{"x":1510102649714.0,"y":1077.61297986,"basev":0.2459301299913944},{"x":1510117049714.0,"y":522.76975553,"basev":0.1219090402581787},{"x":1510131449714.0,"y":284.73707640,"basev":0.0630089610458589},{"x":1510145849714.0,"y":206.96044684,"basev":0.0480813801931901},{"x":1510160249714.0,"y":277.83235210,"basev":0.0634476963699951},{"x":1510174649714.0,"y":163.26520661,"basev":0.0381164516091975},{"x":1510189049714.0,"y":135.90246930,"basev":0.0324579512033486},{"x":1510203449714.0,"y":359.68786549,"basev":0.0897344629289909},{"x":1510217849714.0,"y":46.01507394,"basev":0.0116332390674992},{"x":1510232249714.0,"y":86.86850581,"basev":0.0194463813141784},{"x":1510246649714.0,"y":1358.94953399,"basev":0.3574968064777721},{"x":1510261049714.0,"y":147.07735934,"basev":0.0386852731916646},{"x":1510275449714.0,"y":477.78233524,"basev":0.1207027213106207},{"x":1510289849714.0,"y":534.16279350,"basev":0.1448823171538564},{"x":1510304249714.0,"y":2.61028484,"basev":0.0007048716739562},{"x":1510318649714.0,"y":73.69989850,"basev":0.0187113435014629},{"x":1510333049714.0,"y":178.35468911,"basev":0.0476812926212200},{"x":1510347449714.0,"y":116.97639189,"basev":0.0294253490496429},{"x":1510361849714.0,"y":186.80845505,"basev":0.0488269187334901},{"x":1510376249714.0,"y":0.0,"basev":0.0},{"x":1510390649714.0,"y":11.10377483,"basev":0.0028812567789704},{"x":1510405049714.0,"y":509.12506018,"basev":0.1372951435300299},{"x":1510419449714.0,"y":117.47485695,"basev":0.0312014556260911},{"x":1510433849714.0,"y":94.05954941,"basev":0.0256579727804623},{"x":1510448249714.0,"y":48.54852650,"basev":0.0127333556183271},{"x":1510462649714.0,"y":961.23633671,"basev":0.2930833012953907},{"x":1510477049714.0,"y":102.84661248,"basev":0.0309299709568863},{"x":1510491449714.0,"y":42.09422025,"basev":0.0113966832749309},{"x":1510505849714.0,"y":273.61226117,"basev":0.0832983745077075},{"x":1510520249714.0,"y":0.0,"basev":0.0},{"x":1510534649714.0,"y":207.12421428,"basev":0.0629527881358923},{"x":1510549049714.0,"y":139.59624101,"basev":0.0410009060252436},{"x":1510563449714.0,"y":53.68456207,"basev":0.0155700549887737},{"x":1510577849714.0,"y":190.01509490,"basev":0.0536799009390444},{"x":1510592249714.0,"y":109.58284275,"basev":0.0320222111787026},{"x":1510606649714.0,"y":30.58502429,"basev":0.0084985532600032},{"x":1510621049714.0,"y":19.44401401,"basev":0.0054738161041477},{"x":1510635449714.0,"y":1232.80520364,"basev":0.3626416352641747},{"x":1510649849714.0,"y":0.76590931,"basev":0.0002102285323442},{"x":1510664249714.0,"y":138.83380494,"basev":0.0384838522904263},{"x":1510678649714.0,"y":212.17544283,"basev":0.0607130621410693},{"x":1510693049714.0,"y":8.76517178,"basev":0.0024718228448890},{"x":1510707449714.0,"y":0.58799904,"basev":0.0001604590580256},{"x":1510721849714.0,"y":0.0,"basev":0.0},{"x":1510736249714.0,"y":29.18625891,"basev":0.0080204145587191},{"x":1510750649714.0,"y":144.51035997,"basev":0.0396241196531931},{"x":1510765049714.0,"y":49.89523319,"basev":0.0132764725320455},{"x":1510779449714.0,"y":135.20306225,"basev":0.0348404701556833},{"x":1510793849714.0,"y":39.00864623,"basev":0.0099400598482671},{"x":1510808249714.0,"y":10.64614365,"basev":0.0028553485128741},{"x":1510822649714.0,"y":246.97918193,"basev":0.0615038188501494},{"x":1510837049714.0,"y":136.46927164,"basev":0.0333754733084439},{"x":1510851449714.0,"y":1218.17555961,"basev":0.2865421643524666},{"x":1510865849714.0,"y":20.44991971,"basev":0.0047145427329694},{"x":1510880249714.0,"y":433.31517719,"basev":0.1001208813495880},{"x":1510894649714.0,"y":268.00583641,"basev":0.0582195595349142},{"x":1510909049714.0,"y":184.87098913,"basev":0.0396957389869540},{"x":1510923449714.0,"y":36.51257656,"basev":0.0079188482283282},{"x":1510937849714.0,"y":44.50017377,"basev":0.0096398782440664},{"x":1510952249714.0,"y":57.46241686,"basev":0.0123002801206497},{"x":1510966649714.0,"y":13.85579148,"basev":0.0030837249352808},{"x":1510981049714.0,"y":73.42422497,"basev":0.0171458840115775},{"x":1510995449714.0,"y":18.72376979,"basev":0.0041976299995354},{"x":1511009849714.0,"y":68.54516618,"basev":0.0144312016240834},{"x":1511024249714.0,"y":414.36390257,"basev":0.0933235734825635},{"x":1511038649714.0,"y":97.20313642,"basev":0.0206123479161699},{"x":1511053049714.0,"y":23.99517000,"basev":0.0052844221094952},{"x":1511067449714.0,"y":30.17073795,"basev":0.0065470230679697},{"x":1511081849714.0,"y":268.02166957,"basev":0.0602892596469677},{"x":1511096249714.0,"y":362.95304968,"basev":0.0814027935356430},{"x":1511110649714.0,"y":274.94102882,"basev":0.0592935279523430},{"x":1511125049714.0,"y":44.37514168,"basev":0.0095192125491084},{"x":1511139449714.0,"y":19.80780136,"basev":0.0043107877017829},{"x":1511153849714.0,"y":213.51850270,"basev":0.0467927417648239},{"x":1511168249714.0,"y":151.73599520,"basev":0.0336586671681168},{"x":1511182649714.0,"y":465.42706915,"basev":0.0911572533594817},{"x":1511197049714.0,"y":484.19083580,"basev":0.0994180751799912},{"x":1511211449714.0,"y":214.47218530,"basev":0.0439757966990532},{"x":1511225849714.0,"y":266.95247098,"basev":0.0556144834787091},{"x":1511240249714.0,"y":150.60961039,"basev":0.0291541257578184},{"x":1511254649714.0,"y":37.81387260,"basev":0.0080267928086827},{"x":1511269049714.0,"y":22.16157721,"basev":0.0041890745273351},{"x":1511283449714.0,"y":186.65499361,"basev":0.0384285001202308},{"x":1511297849714.0,"y":2.32758713,"basev":0.0004803304549389},{"x":1511312249714.0,"y":32.30123911,"basev":0.0067002619620642},{"x":1511326649714.0,"y":306.79553835,"basev":0.0585214862445535},{"x":1511341049714.0,"y":31.99805771,"basev":0.0061397873133948},{"x":1511355449714.0,"y":54.59916057,"basev":0.0105254165066029},{"x":1511369849714.0,"y":2979.81052218,"basev":0.6648388911405797},{"x":1511384249714.0,"y":2386.30056315,"basev":0.5619564470439863},{"x":1511398649714.0,"y":832.51316687,"basev":0.1959803792280911},{"x":1511413049714.0,"y":25.11759460,"basev":0.0055220721204420},{"x":1511427449714.0,"y":618.15517931,"basev":0.1381610297129227},{"x":1511441849714.0,"y":310.49050780,"basev":0.0708336484695942},{"x":1511456249714.0,"y":321.76161252,"basev":0.0722804475297753},{"x":1511470649714.0,"y":125.67802696,"basev":0.0274601141306743},{"x":1511485049714.0,"y":224.75204813,"basev":0.0505581131435080},{"x":1511499449714.0,"y":804.61989411,"basev":0.1858791225770452},{"x":1511513849714.0,"y":12.60362437,"basev":0.0029582213350881},{"x":1511528249714.0,"y":184.17074891,"basev":0.0416066841382374},{"x":1511542649714.0,"y":17.35630431,"basev":0.0038059724089305},{"x":1511557049714.0,"y":282.76152070,"basev":0.0633844616931436},{"x":1511571449714.0,"y":148.69702873,"basev":0.0343044294263842},{"x":1511585849714.0,"y":1.40317423,"basev":0.0003330272727843},{"x":1511600249714.0,"y":5.83121017,"basev":0.0013704541807028},{"x":1511614649714.0,"y":1.19737500,"basev":0.0002653263262500},{"x":1511629049714.0,"y":242.80517816,"basev":0.0526847152459466},{"x":1511643449714.0,"y":17.33591234,"basev":0.0037344484169517},{"x":1511657849714.0,"y":242.20130306,"basev":0.0546487966524622},{"x":1511672249714.0,"y":51.80772528,"basev":0.0116767381880000},{"x":1511686649714.0,"y":130.59523281,"basev":0.0293895356935858},{"x":1511701049714.0,"y":34.48983879,"basev":0.0075624142142491},{"x":1511715449714.0,"y":91.36453653,"basev":0.0196816967147116},{"x":1511729849714.0,"y":723.20634008,"basev":0.1491277590792201},{"x":1511744249714.0,"y":701.57966170,"basev":0.1413084047732363},{"x":1511758649714.0,"y":304.63321441,"basev":0.0666882410770835},{"x":1511773049714.0,"y":188.79039649,"basev":0.0372599889827293},{"x":1511787449714.0,"y":763.79675714,"basev":0.1638141459996553},{"x":1511801849714.0,"y":45.17065988,"basev":0.0090341183522336},{"x":1511816249714.0,"y":74.13092879,"basev":0.0155541205908623},{"x":1511830649714.0,"y":63.71247618,"basev":0.0131624384632031},{"x":1511845049714.0,"y":192.11331885,"basev":0.0430515181564584},{"x":1511859449714.0,"y":135.03380377,"basev":0.0290821851653143},{"x":1511873849714.0,"y":66.99636102,"basev":0.0130769535491053},{"x":1511888249714.0,"y":169.15455672,"basev":0.0357826449148835},{"x":1511902649714.0,"y":208.31965982,"basev":0.0417010374737009},{"x":1511917049714.0,"y":39.58054905,"basev":0.0081937557207678},{"x":1511931449714.0,"y":466.66266015,"basev":0.0989417406035634},{"x":1511945849714.0,"y":960.67819936,"basev":0.2177491639707762},{"x":1511960249714.0,"y":105.95042860,"basev":0.0220162053318954},{"x":1511974649714.0,"y":66.77486169,"basev":0.0140807434812343},{"x":1511989049714.0,"y":106.18604975,"basev":0.0219758096750495},{"x":1512003449714.0,"y":601.37830778,"basev":0.1213975524142345},{"x":1512017849714.0,"y":751.79170680,"basev":0.1488768441965926},{"x":1512032249714.0,"y":89.00129734,"basev":0.0172695726844415},{"x":1512046649714.0,"y":27.31805282,"basev":0.0053239517219169},{"x":1512061049714.0,"y":64.98449866,"basev":0.0125445424437055},{"x":1512075449714.0,"y":77.84395056,"basev":0.0148677955308278},{"x":1512089849714.0,"y":334.89443497,"basev":0.0688729199329120},{"x":1512104249714.0,"y":357.81012499,"basev":0.0679307316715045},{"x":1512118649714.0,"y":183.74595512,"basev":0.0341012625951983},{"x":1512133049714.0,"y":20.48702992,"basev":0.0037901127453229},{"x":1512147449714.0,"y":13.76369106,"basev":0.0025478253834806},{"x":1512161849714.0,"y":17.76123118,"basev":0.0034266975280477},{"x":1512176249714.0,"y":9.33602284,"basev":0.0017275376663136},{"x":1512190649714.0,"y":10.49505894,"basev":0.0019420425029280},{"x":1512205049714.0,"y":33.78424469,"basev":0.0063867668359971},{"x":1512219449714.0,"y":94.48772629,"basev":0.0174840088727016},{"x":1512233849714.0,"y":704.29408245,"basev":0.1306269986912764},{"x":1512248249714.0,"y":927.87542832,"basev":0.1723560501850701},{"x":1512262649714.0,"y":517.50393087,"basev":0.0966311877996683},{"x":1512277049714.0,"y":109.61780063,"basev":0.0205331329712048},{"x":1512291449714.0,"y":60.96019643,"basev":0.0113302912759832},{"x":1512305849714.0,"y":542.13450450,"basev":0.0998802040755997},{"x":1512320249714.0,"y":282.82091634,"basev":0.0538140303906325},{"x":1512334649714.0,"y":124.71998384,"basev":0.0226449557038462},{"x":1512349049714.0,"y":319.28032815,"basev":0.0604135698926407},{"x":1512363449714.0,"y":78.41128519,"basev":0.0152568258310680},{"x":1512377849714.0,"y":39.71479147,"basev":0.0075187120406959},{"x":1512392249714.0,"y":135.60081085,"basev":0.0263636920939236},{"x":1512406649714.0,"y":342.81736851,"basev":0.0658923976583657},{"x":1512421049714.0,"y":1941.37463866,"basev":0.3863286878566461},{"x":1512435449714.0,"y":746.18737659,"basev":0.1485908544605504},{"x":1512449849714.0,"y":72.41612620,"basev":0.0147656733094100},{"x":1512464249714.0,"y":556.04163513,"basev":0.1123073400214826},{"x":1512478649714.0,"y":377.35386690,"basev":0.0757375813875540},{"x":1512493049714.0,"y":401.72631061,"basev":0.0852024890717380},{"x":1512507449714.0,"y":952.18965008,"basev":0.1930077224038410},{"x":1512521849714.0,"y":23.92466378,"basev":0.0048175423513890},{"x":1512536249714.0,"y":207.10098868,"basev":0.0417598845470943},{"x":1512550649714.0,"y":41.11592357,"basev":0.0081275295755204},{"x":1512565049714.0,"y":154.64454672,"basev":0.0296887852779189},{"x":1512579449714.0,"y":7.82174761,"basev":0.0014838689120058},{"x":1512593849714.0,"y":10.30752671,"basev":0.0019416590419125},{"x":1512608249714.0,"y":401.91645179,"basev":0.0728520660101496},{"x":1512622649714.0,"y":100.36286182,"basev":0.0165564876268432},{"x":1512637049714.0,"y":181.63885245,"basev":0.0284952723504567},{"x":1512651449714.0,"y":325.33954069,"basev":0.0465444951624399},{"x":1512665849714.0,"y":300.16165486,"basev":0.0394609947801557},{"x":1512680249714.0,"y":653.31451372,"basev":0.0744140856378210},{"x":1512694649714.0,"y":559.55399109,"basev":0.0740830605242798},{"x":1512709049714.0,"y":468.89551054,"basev":0.0494028099097896},{"x":1512723449714.0,"y":82.89735328,"basev":0.0076401831184129},{"x":1512737849714.0,"y":9.60731261,"basev":0.0011376939090067},{"x":1512752249714.0,"y":6.63896503,"basev":0.0008361776455285},{"x":1512766649714.0,"y":61.83307774,"basev":0.0061315228293994},{"x":1512781049714.0,"y":6.94866613,"basev":0.0006343437310077},{"x":1512795449714.0,"y":46.25416547,"basev":0.0050275560698950},{"x":1512809849714.0,"y":24.69429485,"basev":0.0029599258629010},{"x":1512824249714.0,"y":22.53820522,"basev":0.0024994982448144},{"x":1512838649714.0,"y":318.97112710,"basev":0.0415424696609262},{"x":1512853049714.0,"y":0.0,"basev":0.0},{"x":1512867449714.0,"y":63.79779012,"basev":0.0083564614967776},{"x":1512881849714.0,"y":192.77913644,"basev":0.0232681662205316},{"x":1512896249714.0,"y":179.31871413,"basev":0.0225185799728835},{"x":1512910649714.0,"y":49.11516901,"basev":0.0062580514884271},{"x":1512925049714.0,"y":16.43415601,"basev":0.0019911938143283},{"x":1512939449714.0,"y":40.54299736,"basev":0.0051860568885658},{"x":1512953849714.0,"y":24.03075295,"basev":0.0029122184132620},{"x":1512968249714.0,"y":198.16773023,"basev":0.0230410332658878},{"x":1512982649714.0,"y":30.19864863,"basev":0.0036540660572716},{"x":1512997049714.0,"y":5.82871146,"basev":0.0006514167927696},{"x":1513011449714.0,"y":101.75094454,"basev":0.0117803124162373},{"x":1513025849714.0,"y":1173.65723146,"basev":0.1473573446915178},{"x":1513040249714.0,"y":329.59956534,"basev":0.0407422307440900},{"x":1513054649714.0,"y":99.04590091,"basev":0.0122413880909960},{"x":1513069049714.0,"y":2707.97215590,"basev":0.3506379403074808},{"x":1513083449714.0,"y":754.09253802,"basev":0.1003612203068293},{"x":1513097849714.0,"y":385.03457259,"basev":0.0497460524003820},{"x":1513112249714.0,"y":3676.19126234,"basev":0.6218851755239215},{"x":1513126649714.0,"y":3606.78864734,"basev":0.7393738527828632},{"x":1513141049714.0,"y":4388.54850816,"basev":1.1139328883796721},{"x":1513155449714.0,"y":7909.69004691,"basev":2.1855900800201546},{"x":1513169849714.0,"y":2085.33673537,"basev":0.5761759946369153},{"x":1513184249714.0,"y":2544.55338237,"basev":0.8159930989600858},{"x":1513198649714.0,"y":7122.80571425,"basev":2.3969894589672207},{"x":1513213049714.0,"y":2143.85383421,"basev":0.6909047451120732},{"x":1513227449714.0,"y":2245.62996983,"basev":0.7493019512765549},{"x":1513241849714.0,"y":1445.11260985,"basev":0.4766197715283386},{"x":1513256249714.0,"y":1616.43726516,"basev":0.5045759354620862},{"x":1513270649714.0,"y":3046.83541004,"basev":0.8221970724844514},{"x":1513285049714.0,"y":2954.23537574,"basev":0.8200319927183406},{"x":1513299449714.0,"y":838.50416497,"basev":0.2375492001911848},{"x":1513313849714.0,"y":940.88755532,"basev":0.2187502051474069},{"x":1513328249714.0,"y":806.87669294,"basev":0.1781681125884739},{"x":1513342649714.0,"y":588.30779576,"basev":0.1289227205065511},{"x":1513357049714.0,"y":2852.89803834,"basev":0.6116955704124212},{"x":1513371449714.0,"y":1601.55441269,"basev":0.3625845886111071},{"x":1513385849714.0,"y":579.04259843,"basev":0.1392533265418091},{"x":1513400249714.0,"y":2373.59843105,"basev":0.6739263413253900},{"x":1513414649714.0,"y":1724.30345888,"basev":0.4542871974030734},{"x":1513429049714.0,"y":1838.42872144,"basev":0.4437345203726945},{"x":1513443449714.0,"y":629.85635568,"basev":0.1512159193432973},{"x":1513457849714.0,"y":653.52633954,"basev":0.1597087010471596},{"x":1513472249714.0,"y":206.48026320,"basev":0.0486802526466946},{"x":1513486649714.0,"y":571.96450276,"basev":0.1270449599839290},{"x":1513501049714.0,"y":945.23681609,"basev":0.2167643415298453},{"x":1513515449714.0,"y":784.76149670,"basev":0.1725487079773376},{"x":1513529849714.0,"y":1132.55878742,"basev":0.2201076425870902},{"x":1513544249714.0,"y":388.73215808,"basev":0.0880783004304997},{"x":1513558649714.0,"y":371.52287311,"basev":0.0826826107990280},{"x":1513573049714.0,"y":358.83157603,"basev":0.0815507884746631},{"x":1513587449714.0,"y":170.19493161,"basev":0.0412619683121531},{"x":1513601849714.0,"y":371.42321284,"basev":0.0856922148154570},{"x":1513616249714.0,"y":1186.41798599,"basev":0.2886616095029609},{"x":1513630649714.0,"y":893.49342668,"basev":0.2230502265451159},{"x":1513645049714.0,"y":986.84005051,"basev":0.2385813959958301},{"x":1513659449714.0,"y":357.65903227,"basev":0.0902634557697786},{"x":1513673849714.0,"y":746.70357819,"basev":0.1992362535755559},{"x":1513688249714.0,"y":353.44304861,"basev":0.0921215850930011},{"x":1513702649714.0,"y":1792.99249062,"basev":0.4949541709236928},{"x":1513717049714.0,"y":1849.25138545,"basev":0.5564697101298796},{"x":1513731449714.0,"y":1488.97156412,"basev":0.4725400693496321},{"x":1513745849714.0,"y":813.10496661,"basev":0.2376973744868855},{"x":1513760249714.0,"y":396.34471085,"basev":0.1181263597069104},{"x":1513774649714.0,"y":978.79087314,"basev":0.2680321289069134},{"x":1513789049714.0,"y":1170.49079851,"basev":0.3507933846021716},{"x":1513803449714.0,"y":147.40656019,"basev":0.0452042660226966},{"x":1513817849714.0,"y":1750.51347923,"basev":0.5242743753353068},{"x":1513832249714.0,"y":141.41992853,"basev":0.0432727772727575},{"x":1513846649714.0,"y":665.94253198,"basev":0.1955380026576165},{"x":1513861049714.0,"y":1433.05801661,"basev":0.4181026935753519},{"x":1513875449714.0,"y":227.56539541,"basev":0.0681676612505520},{"x":1513889849714.0,"y":442.18388017,"basev":0.1339230310868838},{"x":1513904249714.0,"y":742.39700290,"basev":0.2319794450824927},{"x":1513918649714.0,"y":901.11295068,"basev":0.2935108744042059},{"x":1513933049714.0,"y":966.85155959,"basev":0.3124790108819845},{"x":1513947449714.0,"y":2191.39406871,"basev":0.6157133458517566},{"x":1513961849714.0,"y":807.37206908,"basev":0.2125468328433322},{"x":1513976249714.0,"y":730.24893671,"basev":0.1898134024516747},{"x":1513990649714.0,"y":926.00563188,"basev":0.2569960793256788},{"x":1514005049714.0,"y":486.11632870,"basev":0.1479834080172395},{"x":1514019449714.0,"y":485.38344518,"basev":0.1463095105927249},{"x":1514033849714.0,"y":299.20838994,"basev":0.0917851756112376},{"x":1514048249714.0,"y":1012.28433117,"basev":0.3289558066638882},{"x":1514062649714.0,"y":3343.92000478,"basev":1.4003789293396598},{"x":1514077049714.0,"y":6238.43561990,"basev":3.4951892238440246},{"x":1514091449714.0,"y":1644.49949696,"basev":0.9234116812394832},{"x":1514105849714.0,"y":1592.08434556,"basev":0.9327895450840656},{"x":1514120249714.0,"y":3065.89995675,"basev":1.6819900298804845},{"x":1514134649714.0,"y":834.16152569,"basev":0.4566516585223937},{"x":1514149049714.0,"y":1081.71402784,"basev":0.6363662686854511},{"x":1514163449714.0,"y":1785.11002835,"basev":1.0447682509473791},{"x":1514177849714.0,"y":1344.30150365,"basev":0.7941039160701680},{"x":1514192249714.0,"y":1702.69585110,"basev":1.0202752473062119},{"x":1514206649714.0,"y":907.60843579,"basev":0.5109153354616948},{"x":1514221049714.0,"y":901.76503813,"basev":0.5227443412262529},{"x":1514235449714.0,"y":879.04234018,"basev":0.5352824930741761},{"x":1514249849714.0,"y":1378.41055729,"basev":0.9150776155121568},{"x":1514264249714.0,"y":2530.80210661,"basev":1.9453728162486757},{"x":1514278649714.0,"y":1646.11333742,"basev":1.0804825698661557},{"x":1514293049714.0,"y":1726.10478921,"basev":1.1281815028812958},{"x":1514307449714.0,"y":4117.54452552,"basev":3.8471976014004977},{"x":1514321849714.0,"y":1776.96283772,"basev":1.7421359207933818},{"x":1514336249714.0,"y":2333.04630651,"basev":2.2270043822153829},{"x":1514350649714.0,"y":4798.35090306,"basev":5.1195445001438032},{"x":1514365049714.0,"y":12419.66336309,"basev":22.8185125231756155},{"x":1514379449714.0,"y":5476.71470024,"basev":9.1867363871742698},{"x":1514393849714.0,"y":5541.27650447,"basev":9.7201678398448482},{"x":1514408249714.0,"y":8291.33454887,"basev":18.4573979975342171},{"x":1514422649714.0,"y":10346.75225979,"basev":27.4312440264890780},{"x":1514437049714.0,"y":6182.46183829,"basev":17.1030310223910577},{"x":1514451449714.0,"y":1912.20906031,"basev":4.9958967227511636},{"x":1514465849714.0,"y":3430.54854995,"basev":8.4860666557507564},{"x":1514480249714.0,"y":2641.74096082,"basev":6.9756027597504401},{"x":1514494649714.0,"y":2943.92268988,"basev":7.6990343326583235},{"x":1514509049714.0,"y":5861.70391194,"basev":18.6207616130673136},{"x":1514523449714.0,"y":12096.58222683,"basev":61.2303815877274002},{"x":1514537849714.0,"y":12464.11587903,"basev":87.6238212448976059},{"x":1514552249714.0,"y":6694.09103333,"basev":48.6344341426117192},{"x":1514566649714.0,"y":7271.20852009,"basev":58.9739164667962881},{"x":1514581049714.0,"y":5838.35242078,"basev":39.0213819643753305},{"x":1514595449714.0,"y":5126.75813336,"basev":34.3869501074978277},{"x":1514609849714.0,"y":6892.84662457,"basev":39.5207051246970120},{"x":1514624249714.0,"y":2437.19721944,"basev":14.7796827305175209},{"x":1514638649714.0,"y":3062.30726642,"basev":19.2150677825187754},{"x":1514653049714.0,"y":2466.71043024,"basev":16.1942946084644092},{"x":1514667449714.0,"y":1993.20776197,"basev":12.5798032123510241},{"x":1514681849714.0,"y":2635.69808933,"basev":16.3177930259839468},{"x":1514696249714.0,"y":3849.76206181,"basev":26.1768992395802582},{"x":1514710649714.0,"y":1397.85217584,"basev":9.3466637224045301},{"x":1514725049714.0,"y":1433.43724069,"basev":9.1612572443337089},{"x":1514739449714.0,"y":1767.80085980,"basev":11.3271352503109625},{"x":1514753849714.0,"y":3073.74599052,"basev":20.9183621093732813},{"x":1514768249714.0,"y":4752.82802436,"basev":37.0698945402356444},{"x":1514782649714.0,"y":2010.46316720,"basev":15.7069994860199241},{"x":1514797049714.0,"y":1249.87220560,"basev":9.4113029794087171},{"x":1514811449714.0,"y":1451.35531303,"basev":11.8331647329732454},{"x":1514825849714.0,"y":1587.79895119,"basev":12.6936972898108869},{"x":1514840249714.0,"y":2007.68069651,"basev":15.7343804939456747},{"x":1514854649714.0,"y":2698.05218840,"basev":21.1260537491976986},{"x":1514869049714.0,"y":2975.11689037,"basev":21.2670843483227529},{"x":1514883449714.0,"y":3643.23260097,"basev":29.2236993743219481},{"x":1514897849714.0,"y":869.41516294,"basev":6.5705205627581579},{"x":1514912249714.0,"y":2143.16429466,"basev":15.8367226353493154},{"x":1514926649714.0,"y":3157.07792396,"basev":20.4308813683662744},{"x":1514941049714.0,"y":2525.79102798,"basev":15.8547099830995405},{"x":1514955449714.0,"y":2588.37537813,"basev":15.5182953331804743},{"x":1514969849714.0,"y":962.87132199,"basev":5.7364494824561990},{"x":1514984249714.0,"y":766.74343640,"basev":4.6792392379878812},{"x":1514998649714.0,"y":1941.79544365,"basev":11.8999284078163513},{"x":1515013049714.0,"y":3975.29349948,"basev":29.8323637777916444},{"x":1515027449714.0,"y":2688.03192267,"basev":19.9905748102734061},{"x":1515041849714.0,"y":3798.51004996,"basev":26.2392209604345736},{"x":1515056249714.0,"y":1658.72815226,"basev":11.8057951532188271},{"x":1515070649714.0,"y":1486.67679555,"basev":10.4990412424606656},{"x":1515085049714.0,"y":1578.16059087,"basev":11.4594547701866286},{"x":1515099449714.0,"y":1457.75231985,"basev":10.1779074683198857},{"x":1515113849714.0,"y":1326.33214887,"basev":9.1203920717836981},{"x":1515128249714.0,"y":946.89395155,"basev":6.6682227409757034},{"x":1515142649714.0,"y":1048.60514392,"basev":7.6274780438940752},{"x":1515157049714.0,"y":1987.55344534,"basev":14.4666859605646366},{"x":1515171449714.0,"y":3185.86657147,"basev":22.5839518956630796},{"x":1515185849714.0,"y":2378.68639063,"basev":17.4414523114706884},{"x":1515200249714.0,"y":2510.12100789,"basev":19.1717069290910380},{"x":1515214649714.0,"y":1684.18673208,"basev":12.8085345076820864},{"x":1515229049714.0,"y":1124.35491043,"basev":8.6662736188963299},{"x":1515243449714.0,"y":1670.04664801,"basev":13.6266941659649592},{"x":1515257849714.0,"y":4593.33208638,"basev":43.8765568208598962},{"x":1515272249714.0,"y":6098.87390108,"basev":77.6945164009234113},{"x":1515286649714.0,"y":4755.10592843,"basev":56.5137903841396451},{"x":1515301049714.0,"y":2318.79283381,"basev":26.6334974305731884},{"x":1515315449714.0,"y":2715.10937075,"basev":36.2087829792302450},{"x":1515329849714.0,"y":2701.82113340,"basev":37.9462983087271955},{"x":1515344249714.0,"y":1931.05345733,"basev":25.6083410595809178},{"x":1515358649714.0,"y":2236.99898684,"basev":31.0292994176061742},{"x":1515373049714.0,"y":2216.20920843,"basev":32.3510724305966999},{"x":1515387449714.0,"y":1782.82817244,"basev":24.3387395415940473},{"x":1515401849714.0,"y":1557.28458316,"basev":19.6089226073051163},{"x":1515416249714.0,"y":1727.70968363,"basev":21.7523050026831529},{"x":1515430649714.0,"y":1901.67930495,"basev":23.3873805113396870},{"x":1515445049714.0,"y":1176.22141590,"basev":15.2263183997769652},{"x":1515459449714.0,"y":1742.91747752,"basev":23.1205289626156771},{"x":1515473849714.0,"y":2371.93365537,"basev":31.4830095670427886},{"x":1515488249714.0,"y":1484.03929083,"basev":18.6244712393602756},{"x":1515502649714.0,"y":1372.62112707,"basev":17.2733549796099549},{"x":1515517049714.0,"y":1932.37995337,"basev":24.8682220734634430},{"x":1515531449714.0,"y":1533.59837357,"basev":19.7919920386391871},{"x":1515545849714.0,"y":1432.41626981,"basev":17.6111278600610146},{"x":1515560249714.0,"y":1577.15168444,"basev":19.5986486854923766},{"x":1515574649714.0,"y":1099.18449734,"basev":13.4572510097356352},{"x":1515589049714.0,"y":1828.65179099,"basev":22.3227489050849460},{"x":1515603449714.0,"y":1069.03976800,"basev":12.8277061806324093},{"x":1515617849714.0,"y":1904.92217973,"basev":22.6092427356008132},{"x":1515632249714.0,"y":872.69863768,"basev":10.2286319886081019},{"x":1515646649714.0,"y":1199.63624025,"basev":14.3445485458534036},{"x":1515661049714.0,"y":1579.69634277,"basev":17.6223946307439828},{"x":1515675449714.0,"y":1626.03362897,"basev":18.1108310487438983},{"x":1515689849714.0,"y":1423.84696679,"basev":15.8624414406031199},{"x":1515704249714.0,"y":1736.61880228,"basev":18.9425954644403603},{"x":1515718649714.0,"y":3985.37953487,"basev":52.2969780396076681},{"x":1515733049714.0,"y":1744.87001438,"basev":21.6262888005592599},{"x":1515747449714.0,"y":1179.32593411,"basev":14.2140373123788979},{"x":1515761849714.0,"y":987.70046740,"basev":12.1880425365948676},{"x":1515776249714.0,"y":861.99640423,"basev":10.5375074136895842},{"x":1515790649714.0,"y":1259.73908776,"basev":15.5086660302238611},{"x":1515805049714.0,"y":839.14148369,"basev":10.3213326485054657},{"x":1515819449714.0,"y":3371.12724507,"basev":44.5803546243851949},{"x":1515833849714.0,"y":2559.49094521,"basev":36.4923855114204076},{"x":1515848249714.0,"y":1748.77115733,"basev":24.5095653051284469},{"x":1515862649714.0,"y":1056.26848351,"basev":14.8446592426111882},{"x":1515877049714.0,"y":2089.78916705,"basev":30.4593464742010830},{"x":1515891449714.0,"y":2050.83254810,"basev":31.3930121023059512},{"x":1515905849714.0,"y":2705.24183990,"basev":40.1697479311647764},{"x":1515920249714.0,"y":1306.25345892,"basev":19.1789591496622379},{"x":1515934649714.0,"y":922.53512310,"basev":13.6840959957031267},{"x":1515949049714.0,"y":1135.90831460,"basev":16.4880996577606378},{"x":1515963449714.0,"y":1666.96617576,"basev":24.5369227565563383},{"x":1515977849714.0,"y":1297.39666125,"basev":19.2597465436084130},{"x":1515992249714.0,"y":910.34716439,"basev":13.5382421408508589},{"x":1516006649714.0,"y":930.15580607,"basev":13.9189088636268444},{"x":1516021049714.0,"y":715.30401091,"basev":10.5222366972362746},{"x":1516035449714.0,"y":1177.76167171,"basev":16.8263764727575238},{"x":1516049849714.0,"y":910.48563967,"basev":12.8051734062496400},{"x":1516064249714.0,"y":1568.95428750,"basev":21.9543807398707986},{"x":1516078649714.0,"y":807.73940832,"basev":11.3787759332718443},{"x":1516093049714.0,"y":703.54127599,"basev":10.0979637270168311},{"x":1516107449714.0,"y":1940.29553526,"basev":26.2166690927162378},{"x":1516121849714.0,"y":1488.04203215,"basev":19.5571554354440720},{"x":1516136249714.0,"y":856.96415919,"basev":11.1022139835748763},{"x":1516150649714.0,"y":3327.22171850,"basev":39.5892222818006852},{"x":1516165049714.0,"y":2302.78085659,"basev":28.7047862543913743},{"x":1516179449714.0,"y":1977.97724816,"basev":22.2917725172992959},{"x":1516193849714.0,"y":1574.42150797,"basev":18.5442830459957852},{"x":1516208249714.0,"y":2217.64978449,"basev":23.5655422103906409},{"x":1516222649714.0,"y":2845.29909983,"basev":30.8035826337089270},{"x":1516237049714.0,"y":2467.35940204,"basev":29.6224151425663784},{"x":1516251449714.0,"y":1396.70958821,"basev":16.6568047392519555},{"x":1516265849714.0,"y":801.07895878,"basev":9.4675950787033942},{"x":1516280249714.0,"y":787.29109458,"basev":9.3517336094669865},{"x":1516294649714.0,"y":1180.28493985,"basev":14.3684492986406281},{"x":1516309049714.0,"y":1741.44065474,"basev":22.4508729650913986},{"x":1516323449714.0,"y":1821.83895093,"basev":23.4723264989291248},{"x":1516337849714.0,"y":943.58197918,"basev":11.6886356235414564},{"x":1516352249714.0,"y":912.89468313,"basev":11.2736015639923963},{"x":1516366649714.0,"y":935.75758822,"basev":11.7448464327736372},{"x":1516381049714.0,"y":1536.00833652,"basev":20.7529836442987946},{"x":1516395449714.0,"y":1216.63489002,"basev":16.5506092701852638},{"x":1516409849714.0,"y":1741.12357476,"basev":23.9530407306743737},{"x":1516424249714.0,"y":1168.92475095,"basev":15.6423000940090442},{"x":1516438649714.0,"y":1107.73243074,"basev":14.4624663900027561},{"x":1516453049714.0,"y":1091.97579038,"basev":14.3346236594736625},{"x":1516467449714.0,"y":766.06826393,"basev":10.4525201499881306},{"x":1516481849714.0,"y":1495.71884352,"basev":19.7004789266358138},{"x":1516496249714.0,"y":892.68300491,"basev":11.5818316516986524},{"x":1516510649714.0,"y":669.91467745,"basev":8.5521725270190648},{"x":1516525049714.0,"y":1220.89114900,"basev":15.0478496106105391},{"x":1516539449714.0,"y":379.25486564,"basev":4.6557322946852969},{"x":1516553849714.0,"y":660.90276881,"basev":8.0966924692183527},{"x":1516568249714.0,"y":1230.20829188,"basev":14.5963191765937008},{"x":1516582649714.0,"y":6998.34366040,"basev":73.6792839208593243},{"x":1516597049714.0,"y":2073.74663566,"basev":22.1400241964176056},{"x":1516611449714.0,"y":2150.40091894,"basev":22.0887364846562396},{"x":1516625849714.0,"y":1911.43459335,"basev":19.0220638231381008},{"x":1516640249714.0,"y":4374.14370075,"basev":40.8744138227689399},{"x":1516654649714.0,"y":2275.20864633,"basev":22.7659138842537849},{"x":1516669049714.0,"y":2292.01388433,"basev":23.1049379001856908},{"x":1516683449714.0,"y":1017.92862643,"basev":10.0193116667785188},{"x":1516697849714.0,"y":1183.87266107,"basev":11.4516385817204200},{"x":1516712249714.0,"y":801.29346743,"basev":7.6151234203365969},{"x":1516726649714.0,"y":1274.36456376,"basev":11.8887837008247958},{"x":1516741049714.0,"y":1291.95970292,"basev":12.6937437577612221},{"x":1516755449714.0,"y":715.58936418,"basev":6.9606619601513603},{"x":1516769849714.0,"y":909.18648938,"basev":8.7582736631278582},{"x":1516784249714.0,"y":717.29489598,"basev":7.0886472419575421},{"x":1516798649714.0,"y":449.85447158,"basev":4.4114884958576253},{"x":1516813049714.0,"y":795.49698703,"basev":7.7124137998097632},{"x":1516827449714.0,"y":1156.69306790,"basev":11.6122619810124551},{"x":1516841849714.0,"y":747.17767909,"basev":7.6708783053092203},{"x":1516856249714.0,"y":3845.53032453,"basev":44.1961205202149574},{"x":1516870649714.0,"y":3600.11572382,"basev":46.7982502107977721},{"x":1516885049714.0,"y":2339.55852682,"basev":30.1852111285009934},{"x":1516899449714.0,"y":1678.01306331,"basev":21.8624971778074909},{"x":1516913849714.0,"y":1512.95441100,"basev":19.2634735655971160},{"x":1516928249714.0,"y":2253.11550945,"basev":29.9333615229085117},{"x":1516942649714.0,"y":706.90693119,"basev":9.4517406241680056},{"x":1516957049714.0,"y":1141.98432537,"basev":14.7381908248510433},{"x":1516971449714.0,"y":1773.46963425,"basev":22.1863480852431719},{"x":1516985849714.0,"y":1164.01084325,"basev":14.9021965558943730},{"x":1517000249714.0,"y":1201.48824635,"basev":15.7272029935016489},{"x":1517014649714.0,"y":837.51951159,"basev":10.9808539615775071},{"x":1517029049714.0,"y":405.73774634,"basev":5.2780103391166337},{"x":1517043449714.0,"y":402.81427734,"basev":5.2431287772800695},{"x":1517057849714.0,"y":655.10881539,"basev":8.7067478464025326},{"x":1517072249714.0,"y":960.34237274,"basev":12.9839557337365346},{"x":1517086649714.0,"y":1534.60294494,"basev":21.1946583857017697},{"x":1517101049714.0,"y":2749.11591442,"basev":38.3601616269385171},{"x":1517115449714.0,"y":1467.17346717,"basev":20.6005528395286983},{"x":1517129849714.0,"y":1212.69380504,"basev":17.0690288793609883},{"x":1517144249714.0,"y":893.72754424,"basev":12.5680386738114854},{"x":1517158649714.0,"y":1486.81137214,"basev":21.1720819792585967},{"x":1517173049714.0,"y":2200.22571328,"basev":31.3542821721269119},{"x":1517187449714.0,"y":4826.37512452,"basev":63.0265962707766454},{"x":1517201849714.0,"y":7889.54257313,"basev":98.9620796539592349},{"x":1517216249714.0,"y":1954.87563086,"basev":24.4068404422977072},{"x":1517230649714.0,"y":1045.55397211,"basev":13.5470848799387884},{"x":1517245049714.0,"y":1465.17133106,"basev":18.3404298924255028},{"x":1517259449714.0,"y":1793.13446694,"basev":21.9410634639448201},{"x":1517273849714.0,"y":1034.53854643,"basev":12.4832694145510548},{"x":1517288249714.0,"y":1343.10913620,"basev":15.8608008427120665},{"x":1517302649714.0,"y":1570.39644515,"basev":18.0203943570687304},{"x":1517317049714.0,"y":1023.40625898,"basev":12.2493202570307965},{"x":1517331449714.0,"y":914.46867169,"basev":11.0116140727298487},{"x":1517345849714.0,"y":2165.52846340,"basev":25.0670994556720153},{"x":1517360249714.0,"y":2005.96674794,"basev":22.8224825072031325},{"x":1517374649714.0,"y":1206.34248512,"basev":13.4826038186007353},{"x":1517389049714.0,"y":1581.65699235,"basev":18.1486280530537193},{"x":1517403449714.0,"y":553.02344135,"basev":6.3804706955802900},{"x":1517417849714.0,"y":1162.04610269,"basev":13.8466120710684937},{"x":1517432249714.0,"y":902.38839662,"basev":10.5683486338563558},{"x":1517446649714.0,"y":1018.03926247,"basev":11.8442175083540241},{"x":1517461049714.0,"y":915.56963576,"basev":10.8983184040368170},{"x":1517475449714.0,"y":696.81730303,"basev":8.2632271906068705},{"x":1517489849714.0,"y":1068.34819112,"basev":12.3601654778227838},{"x":1517504249714.0,"y":1521.96183061,"basev":17.4051111136356766},{"x":1517518649714.0,"y":1413.51040962,"basev":15.9144186031278058},{"x":1517533049714.0,"y":2338.11163075,"basev":27.0636235450068078},{"x":1517547449714.0,"y":978.70971895,"basev":11.2166828232544794},{"x":1517561849714.0,"y":735.19488307,"basev":8.1898538184818808},{"x":1517576249714.0,"y":2017.03967539,"basev":21.7006709607840513},{"x":1517590649714.0,"y":3041.90282993,"basev":31.5655374957104462},{"x":1517605049714.0,"y":1950.17821519,"basev":22.7562139024352505},{"x":1517619449714.0,"y":1222.56830272,"basev":14.0673735888408155},{"x":1517633849714.0,"y":956.40358369,"basev":11.2658531357214138},{"x":1517648249714.0,"y":503.03578455,"basev":5.8838255808345015},{"x":1517662649714.0,"y":598.79060885,"basev":7.1257082193096717},{"x":1517677049714.0,"y":675.63228259,"basev":8.1784023813508397},{"x":1517691449714.0,"y":990.96503519,"basev":11.8444180870218549},{"x":1517705849714.0,"y":949.14061900,"basev":11.2913928062153800},{"x":1517720249714.0,"y":633.30498886,"basev":7.5099572917109927},{"x":1517734649714.0,"y":745.22565022,"basev":8.7992190845869384},{"x":1517749049714.0,"y":608.38547759,"basev":7.1153031597475888},{"x":1517763449714.0,"y":871.14299922,"basev":10.2267799300349208},{"x":1517777849714.0,"y":913.90486741,"basev":10.5672629162162393},{"x":1517792249714.0,"y":862.94514364,"basev":9.8376780647761516},{"x":1517806649714.0,"y":204.45844654,"basev":2.3455721815127702},{"x":1517821049714.0,"y":539.44580093,"basev":6.1328695255926444},{"x":1517835449714.0,"y":768.22836260,"basev":8.3909296090082326},{"x":1517849849714.0,"y":1442.46330758,"basev":15.2665876379984494},{"x":1517864249714.0,"y":1377.92324547,"basev":14.1595896806143556},{"x":1517878649714.0,"y":1248.78685754,"basev":13.0083252851381875},{"x":1517893049714.0,"y":1203.17207971,"basev":12.2145757484787426},{"x":1517907449714.0,"y":1551.39658177,"basev":14.9415736939586664},{"x":1517921849714.0,"y":1383.42179364,"basev":13.5217216858915119},{"x":1517936249714.0,"y":889.00508555,"basev":9.1344854397676394},{"x":1517950649714.0,"y":701.71452272,"basev":7.4619887877678440},{"x":1517965049714.0,"y":1541.39399543,"basev":17.2723269061849573},{"x":1517979449714.0,"y":1466.54522882,"basev":16.6865103712189982},{"x":1517993849714.0,"y":419.96933332,"basev":4.5728248989849096},{"x":1518008249714.0,"y":649.74795551,"basev":7.3219308147048727},{"x":1518022649714.0,"y":675.51884038,"basev":7.5904820570249343},{"x":1518037049714.0,"y":808.22369416,"basev":9.0735257032086184},{"x":1518051449714.0,"y":1032.60712671,"basev":11.5234140342622236},{"x":1518065849714.0,"y":1357.56411903,"basev":15.3011667751763130},{"x":1518080249714.0,"y":776.98422475,"basev":9.1005667736119525},{"x":1518094649714.0,"y":995.58958565,"basev":11.9578200333291412},{"x":1518109049714.0,"y":992.87791499,"basev":12.0591837397827570},{"x":1518123449714.0,"y":1089.68253463,"basev":13.0015174085488544},{"x":1518137849714.0,"y":688.88490066,"basev":8.1410580459568748},{"x":1518152249714.0,"y":441.15473134,"basev":5.1637494809546389},{"x":1518166649714.0,"y":177.31921031,"basev":2.1050791814987785},{"x":1518181049714.0,"y":647.71079208,"basev":7.7043296194511103},{"x":1518195449714.0,"y":580.62021559,"basev":6.9071520368142116},{"x":1518209849714.0,"y":876.48910740,"basev":10.3418671089764445},{"x":1518224249714.0,"y":1233.43635903,"basev":14.9698284827868067},{"x":1518238649714.0,"y":1005.73372750,"basev":12.3247490855595804},{"x":1518253049714.0,"y":406.56912306,"basev":4.9679242120903363},{"x":1518267449714.0,"y":986.33032191,"basev":12.1334429407793482},{"x":1518281849714.0,"y":908.81263478,"basev":10.9705091810458921},{"x":1518296249714.0,"y":1352.84387100,"basev":15.8126798423164411},{"x":1518310649714.0,"y":1580.95961922,"basev":18.4572971434969298},{"x":1518325049714.0,"y":966.53332845,"basev":11.2190272835612001},{"x":1518339449714.0,"y":514.37149551,"basev":5.9605110428024327},{"x":1518353849714.0,"y":309.37745080,"basev":3.5737309872710777},{"x":1518368249714.0,"y":294.53138837,"basev":3.4420916705382834},{"x":1518382649714.0,"y":678.05938114,"basev":7.9992829616666952},{"x":1518397049714.0,"y":877.69095124,"basev":10.2436117766705109},{"x":1518411449714.0,"y":658.69101112,"basev":7.6213078641956177},{"x":1518425849714.0,"y":581.49265757,"basev":6.7391168292969777},{"x":1518440249714.0,"y":1255.86564182,"basev":14.8270814593447074},{"x":1518454649714.0,"y":1487.41612197,"basev":18.0210244422216288},{"x":1518469049714.0,"y":1179.65099288,"basev":14.4462876968294017},{"x":1518483449714.0,"y":2032.13299106,"basev":25.7467239904100788},{"x":1518497849714.0,"y":2304.18650652,"basev":30.6846494519855931},{"x":1518512249714.0,"y":1790.08124682,"basev":24.5364407894159479},{"x":1518526649714.0,"y":2440.62633047,"basev":34.7933816874667010},{"x":1518541049714.0,"y":4040.05777040,"basev":60.6659939911217406},{"x":1518555449714.0,"y":8929.09871532,"basev":147.1999331346231740},{"x":1518569849714.0,"y":3842.11109305,"basev":65.3073446015422099},{"x":1518584249714.0,"y":6070.94680779,"basev":117.4499682211904103},{"x":1518598649714.0,"y":2434.35041941,"basev":48.2409851414194160},{"x":1518613049714.0,"y":3325.35625150,"basev":68.8904501938840577},{"x":1518627449714.0,"y":3452.78336187,"basev":68.8241739832110968},{"x":1518641849714.0,"y":2563.68308942,"basev":46.6590856905768566},{"x":1518656249714.0,"y":3369.52529239,"basev":57.7623096644498246},{"x":1518670649714.0,"y":1407.65573659,"basev":24.1011390828630470},{"x":1518685049714.0,"y":1353.59608220,"basev":22.5325763331635229},{"x":1518699449714.0,"y":2352.38658962,"basev":37.0230472999634488},{"x":1518713849714.0,"y":3328.01477827,"basev":50.6530293537695821},{"x":1518728249714.0,"y":2051.64024566,"basev":33.4323858015683992},{"x":1518742649714.0,"y":877.67588556,"basev":13.8740959342630588},{"x":1518757049714.0,"y":960.12448249,"basev":14.6493639949336117},{"x":1518771449714.0,"y":934.10320546,"basev":14.4790563854859762},{"x":1518785849714.0,"y":932.13613315,"basev":14.8304608608754727},{"x":1518800249714.0,"y":1381.05973485,"basev":22.4471805345631838},{"x":1518814649714.0,"y":824.31006801,"basev":12.8466801598131099},{"x":1518829049714.0,"y":733.35769347,"basev":11.6077468050793001},{"x":1518843449714.0,"y":986.14349861,"basev":15.4643371614452157},{"x":1518857849714.0,"y":2031.03230493,"basev":29.8968051500994200},{"x":1518872249714.0,"y":984.62874587,"basev":14.6014672931936160},{"x":1518886649714.0,"y":1172.13006220,"basev":17.7135202982863880},{"x":1518901049714.0,"y":947.21811655,"basev":14.2348909706465639},{"x":1518915449714.0,"y":2126.66995848,"basev":34.3121496135357817},{"x":1518929849714.0,"y":2321.44238768,"basev":37.7126320336435909},{"x":1518944249714.0,"y":1335.24164505,"basev":21.6244082494145388}]}