{"Candle":[[1528193864360.0,0.00162027,0.00164000,0.00160073,0.00163100],[1528208264360.0,0.00163100,0.00165960,0.00161355,0.00162000],[1528222664360.0,0.00162690,0.00168000,0.00161505,0.00163108],[1528237064360.0,0.00164309,0.00169998,0.00164309,0.00166553],[1528251464360.0,0.00166503,0.00167460,0.00161707,0.00161707],[1528265864360.0,0.00164795,0.00168497,0.00163062,0.00164269],[1528280264360.0,0.00163800,0.00165924,0.00161503,0.00162496],[1528294664360.0,0.00162511,0.00165010,0.00160000,0.00160000],[1528309064360.0,0.00160509,0.00163003,0.00160000,0.00162019],[1528323464360.0,0.00161998,0.00165916,0.00160334,0.00161016],[1528337864360.0,0.00161890,0.00165000,0.00160333,0.00160335],[1528352264360.0,0.00160501,0.00160501,0.00160501,0.00160501],[1528366664360.0,0.00160336,0.00160336,0.00160000,0.00160000],[1528381064360.0,0.00160000,0.00161000,0.00157716,0.00159101],[1528395464360.0,0.00159101,0.00159712,0.00158000,0.00159623],[1528409864360.0,0.00159505,0.00160273,0.00154001,0.00154012],[1528424264360.0,0.00154003,0.00156841,0.00154001,0.00155004],[1528438664360.0,0.00155003,0.00155890,0.00155000,0.00155890],[1528453064360.0,0.00155890,0.00159580,0.00155000,0.00155600],[1528467464360.0,0.00155599,0.00156000,0.00155001,0.00156000],[1528481864360.0,0.00155591,0.00156510,0.00151010,0.00153898],[1528496264360.0,0.00153926,0.00156000,0.00151073,0.00155799],[1528510664360.0,0.00155800,0.00159378,0.00152291,0.00155940],[1528525064360.0,0.00158611,0.00159734,0.00155134,0.00155134],[1528539464360.0,0.00154934,0.00158969,0.00154468,0.00157997],[1528553864360.0,0.00157997,0.00158899,0.00156031,0.00156333],[1528568264360.0,0.00156333,0.00156700,0.00154101,0.00156477],[1528582664360.0,0.00155575,0.00156900,0.00154000,0.00156897],[1528597064360.0,0.00156900,0.00157999,0.00154107,0.00155046],[1528611464360.0,0.00154100,0.00154100,0.00150077,0.00151002],[1528625864360.0,0.00151002,0.00152500,0.00150010,0.00150110],[1528640264360.0,0.00150010,0.00153994,0.00148515,0.00153803],[1528654664360.0,0.00151512,0.00153828,0.00149901,0.00151510],[1528669064360.0,0.00150001,0.00151330,0.00140014,0.00150500],[1528683464360.0,0.00150921,0.00151383,0.00148284,0.00150338],[1528697864360.0,0.00149501,0.00152000,0.00148363,0.00151244],[1528712264360.0,0.00148618,0.00152905,0.00146942,0.00147582],[1528726664360.0,0.00147999,0.00150986,0.00147586,0.00148200],[1528741064360.0,0.00148202,0.00149998,0.00148000,0.00149997],[1528755464360.0,0.00148104,0.00153200,0.00148104,0.00151000],[1528769864360.0,0.00149901,0.00149901,0.00148001,0.00148002],[1528784264360.0,0.00148142,0.00150533,0.00145909,0.00146195],[1528798664360.0,0.00146251,0.00149056,0.00146251,0.00149054],[1528813064360.0,0.00148000,0.00156449,0.00147122,0.00154900],[1528827464360.0,0.00152600,0.00156449,0.00149471,0.00150000],[1528841864360.0,0.00150942,0.00153340,0.00147422,0.00151050],[1528856264360.0,0.00151055,0.00155568,0.00149803,0.00153500],[1528870664360.0,0.00153496,0.00155514,0.00151048,0.00151511],[1528885064360.0,0.00151511,0.00151999,0.00150002,0.00150003],[1528899464360.0,0.00150003,0.00155497,0.00149800,0.00153990],[1528913864360.0,0.00153990,0.00155807,0.00151161,0.00151284],[1528928264360.0,0.00151372,0.00155250,0.00151372,0.00155000],[1528942664360.0,0.00155000,0.00162365,0.00155000,0.00158266],[1528957064360.0,0.00158266,0.00159930,0.00155000,0.00155000],[1528971464360.0,0.00156686,0.00156687,0.00151000,0.00155041],[1528985864360.0,0.00156057,0.00158683,0.00151728,0.00156170],[1529000264360.0,0.00157862,0.00160000,0.00156640,0.00158001],[1529014664360.0,0.00158001,0.00161446,0.00156785,0.00161435],[1529029064360.0,0.00158800,0.00160199,0.00156265,0.00160199],[1529043464360.0,0.00157021,0.00159114,0.00155996,0.00158100],[1529057864360.0,0.00156023,0.00156024,0.00155002,0.00155114],[1529072264360.0,0.00155200,0.00156842,0.00153100,0.00154747],[1529086664360.0,0.00154767,0.00155872,0.00153100,0.00153100],[1529101064360.0,0.00153100,0.00154443,0.00151502,0.00152895],[1529115464360.0,0.00153000,0.00154524,0.00152101,0.00153166],[1529129864360.0,0.00153166,0.00154249,0.00153001,0.00153103],[1529144264360.0,0.00153103,0.00156116,0.00153003,0.00153004],[1529158664360.0,0.00153500,0.00156000,0.00153003,0.00153170],[1529173064360.0,0.00153170,0.00154463,0.00153170,0.00153897],[1529187464360.0,0.00154400,0.00157551,0.00153001,0.00154500],[1529201864360.0,0.00154000,0.00154500,0.00154000,0.00154000],[1529216264360.0,0.00154000,0.00154634,0.00154000,0.00154000],[1529230664360.0,0.00153444,0.00154673,0.00152244,0.00152244],[1529245064360.0,0.00154636,0.00156000,0.00152245,0.00152246],[1529259464360.0,0.00152246,0.00153796,0.00152246,0.00152256],[1529273864360.0,0.00152255,0.00154999,0.00152255,0.00154980],[1529288264360.0,0.00152389,0.00154986,0.00152389,0.00152401],[1529302664360.0,0.00152400,0.00154499,0.00152400,0.00152800],[1529317064360.0,0.00154343,0.00154344,0.00152400,0.00152400],[1529331464360.0,0.00152400,0.00153191,0.00152100,0.00153191],[1529345864360.0,0.00153600,0.00156667,0.00153191,0.00153209],[1529360264360.0,0.00153209,0.00156122,0.00152000,0.00152122],[1529374664360.0,0.00152024,0.00155510,0.00152008,0.00154001],[1529389064360.0,0.00154007,0.00154007,0.00152180,0.00152180],[1529403464360.0,0.00152264,0.00156667,0.00152218,0.00153021],[1529417864360.0,0.00152989,0.00156663,0.00152980,0.00153112],[1529432264360.0,0.00153111,0.00155728,0.00151010,0.00153249],[1529446664360.0,0.00155728,0.00160000,0.00153101,0.00160000],[1529461064360.0,0.00155102,0.00158334,0.00154221,0.00154530],[1529475464360.0,0.00154115,0.00155515,0.00154000,0.00154078],[1529489864360.0,0.00154078,0.00157079,0.00153100,0.00157060],[1529504264360.0,0.00157059,0.00158288,0.00153101,0.00153326],[1529518664360.0,0.00153114,0.00154000,0.00152000,0.00152100],[1529533064360.0,0.00153045,0.00153194,0.00150922,0.00152512],[1529547464360.0,0.00151031,0.00152670,0.00151000,0.00152666],[1529561864360.0,0.00152666,0.00153190,0.00151053,0.00151053],[1529576264360.0,0.00151053,0.00153132,0.00150379,0.00150406],[1529590664360.0,0.00150410,0.00153194,0.00150410,0.00151011],[1529605064360.0,0.00152975,0.00152978,0.00151010,0.00151010],[1529619464360.0,0.00151010,0.00152928,0.00150414,0.00150415],[1529633864360.0,0.00151432,0.00152522,0.00148182,0.00148500],[1529648264360.0,0.00148193,0.00151500,0.00147000,0.00147000],[1529662664360.0,0.00148858,0.00149850,0.00140000,0.00147093],[1529677064360.0,0.00148423,0.00153000,0.00144999,0.00146084],[1529691464360.0,0.00146700,0.00159000,0.00146700,0.00154130],[1529705864360.0,0.00152383,0.00153495,0.00150001,0.00150220],[1529720264360.0,0.00150220,0.00151211,0.00144139,0.00146506],[1529734664360.0,0.00146005,0.00146005,0.00142011,0.00144999],[1529749064360.0,0.00143908,0.00143908,0.00143700,0.00143700],[1529763464360.0,0.00143691,0.00149999,0.00143546,0.00149999],[1529777864360.0,0.00149734,0.00149734,0.00133330,0.00136503],[1529792264360.0,0.00136506,0.00139412,0.00136506,0.00137700],[1529806664360.0,0.00137700,0.00138921,0.00137589,0.00137705],[1529821064360.0,0.00138396,0.00140300,0.00137700,0.00137700],[1529835464360.0,0.00137700,0.00138874,0.00132187,0.00132187],[1529849864360.0,0.00134141,0.00134149,0.00125000,0.00126198],[1529864264360.0,0.00126199,0.00127139,0.00115196,0.00115196],[1529878664360.0,0.00115198,0.00128802,0.00112418,0.00128422],[1529893064360.0,0.00124842,0.00132291,0.00124517,0.00129504],[1529907464360.0,0.00130999,0.00135363,0.00124301,0.00129122],[1529921864360.0,0.00125298,0.00142588,0.00125297,0.00137002],[1529936264360.0,0.00138903,0.00143571,0.00131323,0.00142990],[1529950664360.0,0.00142980,0.00143571,0.00138022,0.00139119],[1529965064360.0,0.00139126,0.00139138,0.00133024,0.00134000],[1529979464360.0,0.00133271,0.00136162,0.00133024,0.00134000],[1529993864360.0,0.00135999,0.00137100,0.00130647,0.00132778],[1530008264360.0,0.00132718,0.00132718,0.00129181,0.00129181],[1530022664360.0,0.00130002,0.00132600,0.00128003,0.00130001],[1530037064360.0,0.00130001,0.00131954,0.00130000,0.00131000],[1530051464360.0,0.00130002,0.00131831,0.00125016,0.00131312],[1530065864360.0,0.00128011,0.00129000,0.00124700,0.00124700],[1530080264360.0,0.00124700,0.00126338,0.00123741,0.00124143],[1530094664360.0,0.00124057,0.00130672,0.00124000,0.00126511],[1530109064360.0,0.00126505,0.00131592,0.00125007,0.00127000],[1530123464360.0,0.00128555,0.00129629,0.00124004,0.00127724],[1530137864360.0,0.00126520,0.00127681,0.00123800,0.00123803],[1530152264360.0,0.00123803,0.00126020,0.00123572,0.00123572],[1530166664360.0,0.00124919,0.00125974,0.00123601,0.00123753],[1530181064360.0,0.00123772,0.00125943,0.00123739,0.00123802],[1530195464360.0,0.00123806,0.00125608,0.00123802,0.00124029],[1530209864360.0,0.00124300,0.00127533,0.00124007,0.00125272],[1530224264360.0,0.00125272,0.00126824,0.00123740,0.00125998],[1530238664360.0,0.00125998,0.00125998,0.00118400,0.00118708],[1530253064360.0,0.00118912,0.00121333,0.00117000,0.00119554],[1530267464360.0,0.00117724,0.00120881,0.00116769,0.00118500],[1530281864360.0,0.00118601,0.00126862,0.00118601,0.00120200],[1530296264360.0,0.00120200,0.00121217,0.00117316,0.00117382],[1530310664360.0,0.00117382,0.00118675,0.00116615,0.00116615],[1530325064360.0,0.00117100,0.00119018,0.00115910,0.00119018],[1530339464360.0,0.00116857,0.00125193,0.00116856,0.00122020],[1530353864360.0,0.00122021,0.00125000,0.00121318,0.00125000],[1530368264360.0,0.00125000,0.00125000,0.00119764,0.00121140],[1530382664360.0,0.00121941,0.00123900,0.00119138,0.00119997],[1530397064360.0,0.00119997,0.00121310,0.00119142,0.00119142],[1530411464360.0,0.00119745,0.00121901,0.00119140,0.00119945],[1530425864360.0,0.00120621,0.00122553,0.00119900,0.00119900],[1530440264360.0,0.00120462,0.00120462,0.00119138,0.00119138],[1530454664360.0,0.00119138,0.00120002,0.00116357,0.00119999],[1530469064360.0,0.00119999,0.00121326,0.00117375,0.00117440],[1530483464360.0,0.00116866,0.00121728,0.00116796,0.00118487],[1530497864360.0,0.00118162,0.00120574,0.00116825,0.00119999],[1530512264360.0,0.00117883,0.00119930,0.00117492,0.00117717],[1530526664360.0,0.00118000,0.00121470,0.00116371,0.00116623],[1530541064360.0,0.00117497,0.00120260,0.00116725,0.00117270],[1530555464360.0,0.00117241,0.00123000,0.00117241,0.00122955],[1530569864360.0,0.00121000,0.00126081,0.00121000,0.00122562],[1530584264360.0,0.00122555,0.00125676,0.00119001,0.00123740],[1530598664360.0,0.00121193,0.00124862,0.00120879,0.00124862],[1530613064360.0,0.00120964,0.00127000,0.00120958,0.00124004],[1530627464360.0,0.00124004,0.00135000,0.00124004,0.00130655],[1530641864360.0,0.00130657,0.00132066,0.00124951,0.00130300],[1530656264360.0,0.00127560,0.00133000,0.00127000,0.00127762],[1530670664360.0,0.00128059,0.00130495,0.00123604,0.00127216],[1530685064360.0,0.00128548,0.00128549,0.00123000,0.00123000],[1530699464360.0,0.00122778,0.00124900,0.00122063,0.00124900],[1530713864360.0,0.00125299,0.00126856,0.00123250,0.00126013],[1530728264360.0,0.00126454,0.00130173,0.00123389,0.00125443],[1530742664360.0,0.00127001,0.00129873,0.00121179,0.00128064],[1530757064360.0,0.00128153,0.00131009,0.00125752,0.00131009],[1530771464360.0,0.00131009,0.00131282,0.00127802,0.00127846],[1530785864360.0,0.00127836,0.00128080,0.00126000,0.00126306],[1530800264360.0,0.00126304,0.00128955,0.00124525,0.00124525],[1530814664360.0,0.00124853,0.00131045,0.00124853,0.00125221],[1530829064360.0,0.00125232,0.00128950,0.00122742,0.00125000],[1530843464360.0,0.00123338,0.00126483,0.00123229,0.00123279],[1530857864360.0,0.00124790,0.00127378,0.00123370,0.00123675],[1530872264360.0,0.00123000,0.00124814,0.00123000,0.00123089],[1530886664360.0,0.00123089,0.00128299,0.00122677,0.00127916],[1530901064360.0,0.00126000,0.00130000,0.00124101,0.00126927],[1530915464360.0,0.00128498,0.00129997,0.00126927,0.00127500],[1530929864360.0,0.00127500,0.00129895,0.00127500,0.00129226],[1530944264360.0,0.00129226,0.00130000,0.00127642,0.00127642],[1530958664360.0,0.00127936,0.00130299,0.00127535,0.00127867],[1530973064360.0,0.00128184,0.00131700,0.00127911,0.00128323],[1530987464360.0,0.00128323,0.00128900,0.00126927,0.00126927],[1531001864360.0,0.00126931,0.00128389,0.00126928,0.00126928],[1531016264360.0,0.00126928,0.00126928,0.00123017,0.00125000],[1531030664360.0,0.00124262,0.00130005,0.00124262,0.00125002],[1531045064360.0,0.00125011,0.00126709,0.00125011,0.00125209],[1531059464360.0,0.00125294,0.00131701,0.00123554,0.00124301],[1531073864360.0,0.00124349,0.00128206,0.00120434,0.00120434],[1531088264360.0,0.00125010,0.00128566,0.00124502,0.00127007],[1531102664360.0,0.00126999,0.00130000,0.00125217,0.00125221],[1531117064360.0,0.00125114,0.00127640,0.00125000,0.00125000],[1531131464360.0,0.00125000,0.00127001,0.00125000,0.00125701],[1531145864360.0,0.00125774,0.00129000,0.00125774,0.00128055],[1531160264360.0,0.00127035,0.00133000,0.00125131,0.00131001],[1531174664360.0,0.00132487,0.00134978,0.00131000,0.00134497],[1531189064360.0,0.00132002,0.00134977,0.00130077,0.00130078],[1531203464360.0,0.00130078,0.00130078,0.00127904,0.00127904],[1531217864360.0,0.00127904,0.00129646,0.00124500,0.00125634],[1531232264360.0,0.00125694,0.00128992,0.00125500,0.00125500],[1531246664360.0,0.00125600,0.00127180,0.00123700,0.00123700],[1531261064360.0,0.00123700,0.00125175,0.00123700,0.00124155],[1531275464360.0,0.00124155,0.00125311,0.00124145,0.00125059],[1531289864360.0,0.00124145,0.00125499,0.00123561,0.00125499],[1531304264360.0,0.00123726,0.00125500,0.00123535,0.00125500],[1531318664360.0,0.00125116,0.00125933,0.00123534,0.00124900],[1531333064360.0,0.00124901,0.00125503,0.00123534,0.00123535],[1531347464360.0,0.00123563,0.00124990,0.00123534,0.00123692],[1531361864360.0,0.00123713,0.00127689,0.00123600,0.00127689],[1531376264360.0,0.00125426,0.00127690,0.00123601,0.00123601],[1531390664360.0,0.00123601,0.00124899,0.00123601,0.00123666],[1531405064360.0,0.00124000,0.00124993,0.00123667,0.00124808],[1531419464360.0,0.00123704,0.00124663,0.00123667,0.00123667],[1531433864360.0,0.00124662,0.00124783,0.00123667,0.00123667],[1531448264360.0,0.00123667,0.00124420,0.00121813,0.00121813],[1531462664360.0,0.00121815,0.00123187,0.00120001,0.00120001],[1531477064360.0,0.00120001,0.00124774,0.00115001,0.00124774],[1531491464360.0,0.00122028,0.00124774,0.00120172,0.00122447],[1531505864360.0,0.00123999,0.00124111,0.00120002,0.00122039],[1531520264360.0,0.00120041,0.00121959,0.00116282,0.00117955],[1531534664360.0,0.00119843,0.00123999,0.00119079,0.00123999],[1531549064360.0,0.00123004,0.00124800,0.00119307,0.00119330],[1531563464360.0,0.00122827,0.00123341,0.00119593,0.00123341],[1531577864360.0,0.00123342,0.00123707,0.00120102,0.00120171],[1531592264360.0,0.00120216,0.00124811,0.00120216,0.00121728],[1531606664360.0,0.00124000,0.00124000,0.00121700,0.00121700],[1531621064360.0,0.00121700,0.00126998,0.00120301,0.00122320],[1531635464360.0,0.00121708,0.00121708,0.00121708,0.00121708],[1531649864360.0,0.00123679,0.00125799,0.00121830,0.00123106],[1531664264360.0,0.00123104,0.00125795,0.00123104,0.00123173],[1531678664360.0,0.00125000,0.00129489,0.00123155,0.00125043],[1531693064360.0,0.00125043,0.00130978,0.00123701,0.00126000],[1531707464360.0,0.00125997,0.00126000,0.00124111,0.00125500],[1531721864360.0,0.00126001,0.00127500,0.00124719,0.00125143],[1531736264360.0,0.00125146,0.00130404,0.00124717,0.00126001],[1531750664360.0,0.00126002,0.00128913,0.00126000,0.00126000],[1531765064360.0,0.00127033,0.00127772,0.00125341,0.00125344],[1531779464360.0,0.00125344,0.00130977,0.00124834,0.00128205],[1531793864360.0,0.00127422,0.00128334,0.00125000,0.00127241],[1531808264360.0,0.00128159,0.00128159,0.00125731,0.00125739],[1531822664360.0,0.00125802,0.00127000,0.00125000,0.00125007],[1531837064360.0,0.00125010,0.00125805,0.00124150,0.00124150],[1531851464360.0,0.00124110,0.00124991,0.00124109,0.00124109],[1531865864360.0,0.00124109,0.00126190,0.00123200,0.00123985],[1531880264360.0,0.00123985,0.00124752,0.00119080,0.00124141],[1531894664360.0,0.00121184,0.00123220,0.00119079,0.00119839],[1531909064360.0,0.00120010,0.00123499,0.00119987,0.00122024],[1531923464360.0,0.00122011,0.00122911,0.00119777,0.00119777],[1531937864360.0,0.00121277,0.00121280,0.00117001,0.00118731],[1531952264360.0,0.00118683,0.00121165,0.00117000,0.00119000],[1531966664360.0,0.00117820,0.00123246,0.00117241,0.00122000],[1531981064360.0,0.00119568,0.00122916,0.00117337,0.00117807],[1531995464360.0,0.00117807,0.00119952,0.00117093,0.00117268],[1532009864360.0,0.00117163,0.00118818,0.00113200,0.00114513],[1532024264360.0,0.00113452,0.00116000,0.00113452,0.00115800],[1532038664360.0,0.00115755,0.00116983,0.00113401,0.00113401],[1532053064360.0,0.00115152,0.00115152,0.00110000,0.00110005],[1532067464360.0,0.00110818,0.00112000,0.00110007,0.00110007],[1532081864360.0,0.00110007,0.00110007,0.00105702,0.00105702],[1532096264360.0,0.00105700,0.00107791,0.00105460,0.00105574],[1532110664360.0,0.00105586,0.00106993,0.00102948,0.00102948],[1532125064360.0,0.00103025,0.00104177,0.00100000,0.00104170],[1532139464360.0,0.00104990,0.00108420,0.00103387,0.00105155],[1532153864360.0,0.00105173,0.00105627,0.00105168,0.00105408],[1532168264360.0,0.00105401,0.00105506,0.00102877,0.00103243],[1532182664360.0,0.00103002,0.00105210,0.00102001,0.00104672],[1532197064360.0,0.00106869,0.00119994,0.00104689,0.00115500],[1532211464360.0,0.00114986,0.00118604,0.00113559,0.00118604],[1532225864360.0,0.00116498,0.00117989,0.00113504,0.00113628],[1532240264360.0,0.00117138,0.00118065,0.00110447,0.00112248],[1532254664360.0,0.00111813,0.00119228,0.00110383,0.00118288],[1532269064360.0,0.00115470,0.00116913,0.00111382,0.00113128],[1532283464360.0,0.00114000,0.00114000,0.00108014,0.00112399],[1532297864360.0,0.00109105,0.00114499,0.00109105,0.00110108],[1532312264360.0,0.00111000,0.00111543,0.00108599,0.00111377],[1532326664360.0,0.00111377,0.00111377,0.00108275,0.00110997],[1532341064360.0,0.00108519,0.00110175,0.00108014,0.00108027],[1532355464360.0,0.00108028,0.00111002,0.00105800,0.00111001],[1532369864360.0,0.00114330,0.00114330,0.00108638,0.00108641],[1532384264360.0,0.00108706,0.00111510,0.00106292,0.00108611],[1532398664360.0,0.00109000,0.00110925,0.00105932,0.00106705],[1532413064360.0,0.00106020,0.00108053,0.00105501,0.00105701],[1532427464360.0,0.00105701,0.00107590,0.00104111,0.00104195],[1532441864360.0,0.00104203,0.00106011,0.00104111,0.00105001],[1532456264360.0,0.00105637,0.00109225,0.00105000,0.00109225],[1532470664360.0,0.00109226,0.00110000,0.00105500,0.00108636],[1532485064360.0,0.00106052,0.00108644,0.00104246,0.00104246],[1532499464360.0,0.00105996,0.00107649,0.00104111,0.00104513],[1532513864360.0,0.00104706,0.00105868,0.00104111,0.00104111],[1532528264360.0,0.00104114,0.00105694,0.00103001,0.00103002],[1532542664360.0,0.00103002,0.00104354,0.00103000,0.00104354],[1532557064360.0,0.00104312,0.00104353,0.00102000,0.00103993],[1532571464360.0,0.00103990,0.00106000,0.00102305,0.00103866],[1532585864360.0,0.00103867,0.00105874,0.00102571,0.00103187],[1532600264360.0,0.00103236,0.00104845,0.00102238,0.00104845],[1532614664360.0,0.00103509,0.00103752,0.00102246,0.00102300],[1532629064360.0,0.00102300,0.00103752,0.00102300,0.00102349],[1532643464360.0,0.00102350,0.00114000,0.00102000,0.00111902],[1532657864360.0,0.00111904,0.00112023,0.00105701,0.00106111],[1532672264360.0,0.00105800,0.00108918,0.00105618,0.00106600],[1532686664360.0,0.00108212,0.00110484,0.00105015,0.00108003],[1532701064360.0,0.00108024,0.00114001,0.00108000,0.00114000],[1532715464360.0,0.00114000,0.00115701,0.00111000,0.00111988],[1532729864360.0,0.00113999,0.00115999,0.00109155,0.00113521],[1532744264360.0,0.00111277,0.00120000,0.00111254,0.00115200],[1532758664360.0,0.00114052,0.00117548,0.00111282,0.00114731],[1532773064360.0,0.00114731,0.00117324,0.00111517,0.00111869],[1532787464360.0,0.00112171,0.00131000,0.00112171,0.00130349],[1532801864360.0,0.00131000,0.00152857,0.00127909,0.00146500],[1532816264360.0,0.00146997,0.00160000,0.00138096,0.00159000],[1532830664360.0,0.00159550,0.00180113,0.00154000,0.00167939],[1532845064360.0,0.00168233,0.00178500,0.00157499,0.00160103],[1532859464360.0,0.00158665,0.00198000,0.00158665,0.00197000],[1532873864360.0,0.00196001,0.00240632,0.00188273,0.00205755],[1532888264360.0,0.00205802,0.00218999,0.00177040,0.00207944],[1532902664360.0,0.00207944,0.00209277,0.00189490,0.00204500],[1532917064360.0,0.00204001,0.00216880,0.00201935,0.00207100],[1532931464360.0,0.00207100,0.00223434,0.00207100,0.00218793],[1532945864360.0,0.00219546,0.00223434,0.00205099,0.00210705],[1532960264360.0,0.00210705,0.00211920,0.00184100,0.00186561],[1532974664360.0,0.00187697,0.00194999,0.00182000,0.00191696],[1532989064360.0,0.00191215,0.00198244,0.00150027,0.00185659],[1533003464360.0,0.00187868,0.00194965,0.00175114,0.00183247],[1533017864360.0,0.00183378,0.00194985,0.00180298,0.00183360],[1533032264360.0,0.00183358,0.00186654,0.00170009,0.00176028],[1533046664360.0,0.00176051,0.00181339,0.00170028,0.00177453],[1533061064360.0,0.00174966,0.00176279,0.00171175,0.00172500],[1533075464360.0,0.00172501,0.00183499,0.00170253,0.00176003],[1533089864360.0,0.00176003,0.00178682,0.00171957,0.00173695],[1533104264360.0,0.00175370,0.00181000,0.00171974,0.00178277],[1533118664360.0,0.00180355,0.00188012,0.00179000,0.00187005],[1533133064360.0,0.00187005,0.00189000,0.00184000,0.00184000],[1533147464360.0,0.00183001,0.00199500,0.00182000,0.00199400],[1533161864360.0,0.00199400,0.00202139,0.00191115,0.00195001],[1533176264360.0,0.00193179,0.00201999,0.00189000,0.00196704],[1533190664360.0,0.00196000,0.00199902,0.00189320,0.00191511],[1533205064360.0,0.00192400,0.00197401,0.00192400,0.00195581],[1533219464360.0,0.00195580,0.00197285,0.00189149,0.00194256],[1533233864360.0,0.00194057,0.00198062,0.00192556,0.00193290],[1533248264360.0,0.00194500,0.00198063,0.00189255,0.00191956],[1533262664360.0,0.00189701,0.00198994,0.00184255,0.00186868],[1533277064360.0,0.00186867,0.00193993,0.00180255,0.00185173],[1533291464360.0,0.00184600,0.00184600,0.00170467,0.00174600],[1533305864360.0,0.00174600,0.00188855,0.00173001,0.00186023],[1533320264360.0,0.00184991,0.00193680,0.00181159,0.00185530],[1533334664360.0,0.00186505,0.00191816,0.00184060,0.00186991],[1533349064360.0,0.00185014,0.00188757,0.00181000,0.00185730],[1533363464360.0,0.00183505,0.00190020,0.00180615,0.00185022],[1533377864360.0,0.00184618,0.00187752,0.00181039,0.00186637],[1533392264360.0,0.00185071,0.00185600,0.00182001,0.00185264],[1533406664360.0,0.00184500,0.00185738,0.00176000,0.00176016],[1533421064360.0,0.00177499,0.00185780,0.00176886,0.00185545],[1533435464360.0,0.00185545,0.00186000,0.00181841,0.00184990],[1533449864360.0,0.00184990,0.00187544,0.00183532,0.00187000],[1533464264360.0,0.00187000,0.00188700,0.00183206,0.00185000],[1533478664360.0,0.00184000,0.00190125,0.00180500,0.00190000],[1533493064360.0,0.00190000,0.00192700,0.00186000,0.00186718],[1533507464360.0,0.00186718,0.00189305,0.00183000,0.00189192],[1533521864360.0,0.00189192,0.00189192,0.00185500,0.00187299],[1533536264360.0,0.00185919,0.00191999,0.00185500,0.00189201],[1533550664360.0,0.00190582,0.00190583,0.00185664,0.00188994],[1533565064360.0,0.00188993,0.00189987,0.00186000,0.00189448],[1533579464360.0,0.00188103,0.00200000,0.00188101,0.00198088],[1533593864360.0,0.00199750,0.00215350,0.00196231,0.00215000],[1533608264360.0,0.00212920,0.00217000,0.00208000,0.00216235],[1533622664360.0,0.00216235,0.00216235,0.00204427,0.00205938],[1533637064360.0,0.00207410,0.00212587,0.00201221,0.00206000],[1533651464360.0,0.00206010,0.00215000,0.00204067,0.00211879],[1533665864360.0,0.00214650,0.00214650,0.00209080,0.00212000],[1533680264360.0,0.00213400,0.00213496,0.00206896,0.00208028],[1533694664360.0,0.00210585,0.00210585,0.00193065,0.00197431],[1533709064360.0,0.00197703,0.00201983,0.00191661,0.00194769],[1533723464360.0,0.00194774,0.00203000,0.00191010,0.00199985],[1533737864360.0,0.00196120,0.00209969,0.00196115,0.00204000],[1533752264360.0,0.00203000,0.00213920,0.00202136,0.00206001],[1533766664360.0,0.00207002,0.00211625,0.00201009,0.00207422],[1533781064360.0,0.00210356,0.00213000,0.00207203,0.00211053],[1533795464360.0,0.00212999,0.00218900,0.00211000,0.00213000],[1533809864360.0,0.00214987,0.00239000,0.00213000,0.00232999],[1533824264360.0,0.00231205,0.00239499,0.00226815,0.00232082],[1533838664360.0,0.00232101,0.00235470,0.00217427,0.00219786],[1533853064360.0,0.00221208,0.00231001,0.00213159,0.00226000],[1533867464360.0,0.00225903,0.00231000,0.00222119,0.00223931],[1533881864360.0,0.00223932,0.00230000,0.00219317,0.00221900],[1533896264360.0,0.00220000,0.00225000,0.00220000,0.00225000],[1533910664360.0,0.00224000,0.00229577,0.00220043,0.00220372],[1533925064360.0,0.00220372,0.00223968,0.00215552,0.00218094],[1533939464360.0,0.00218099,0.00219970,0.00212003,0.00213039],[1533953864360.0,0.00214003,0.00219181,0.00213000,0.00213000],[1533968264360.0,0.00213000,0.00219696,0.00197825,0.00200008],[1533982664360.0,0.00200205,0.00204025,0.00193000,0.00195002],[1533997064360.0,0.00197121,0.00201961,0.00195652,0.00201934],[1534011464360.0,0.00198572,0.00204661,0.00197013,0.00199661],[1534025864360.0,0.00199900,0.00209906,0.00197000,0.00201506],[1534040264360.0,0.00201512,0.00201900,0.00192000,0.00192504],[1534054664360.0,0.00192504,0.00192504,0.00180500,0.00184739],[1534069064360.0,0.00184752,0.00192365,0.00180500,0.00189367],[1534083464360.0,0.00188807,0.00197549,0.00188803,0.00194243],[1534097864360.0,0.00196413,0.00200301,0.00189100,0.00189100],[1534112264360.0,0.00195814,0.00196780,0.00189100,0.00193008],[1534126664360.0,0.00193008,0.00195149,0.00177900,0.00180497],[1534141064360.0,0.00179012,0.00183693,0.00178214,0.00180012],[1534155464360.0,0.00180014,0.00192512,0.00180014,0.00188372],[1534169864360.0,0.00185477,0.00188999,0.00180000,0.00184900],[1534184264360.0,0.00183904,0.00188136,0.00182084,0.00186009],[1534198664360.0,0.00186010,0.00186997,0.00165000,0.00168969],[1534213064360.0,0.00166151,0.00173990,0.00153001,0.00153001],[1534227464360.0,0.00154997,0.00157071,0.00130001,0.00150000],[1534241864360.0,0.00150852,0.00154000,0.00136333,0.00138162],[1534256264360.0,0.00140000,0.00145134,0.00134985,0.00138342],[1534270664360.0,0.00135190,0.00139997,0.00129000,0.00132983],[1534285064360.0,0.00133495,0.00139981,0.00130202,0.00139981],[1534299464360.0,0.00139900,0.00139980,0.00129690,0.00136926],[1534313864360.0,0.00136938,0.00148609,0.00136938,0.00147525],[1534328264360.0,0.00148413,0.00152599,0.00143729,0.00144418],[1534342664360.0,0.00144423,0.00151572,0.00144418,0.00151000],[1534357064360.0,0.00151000,0.00151000,0.00140434,0.00143929],[1534371464360.0,0.00143929,0.00146203,0.00135005,0.00135005],[1534385864360.0,0.00135004,0.00140081,0.00132375,0.00135706],[1534400264360.0,0.00135705,0.00137674,0.00126235,0.00132029],[1534414664360.0,0.00133000,0.00137824,0.00131007,0.00135200],[1534429064360.0,0.00136444,0.00140593,0.00133221,0.00139000],[1534443464360.0,0.00139999,0.00144000,0.00136231,0.00139695],[1534457864360.0,0.00139695,0.00143292,0.00137106,0.00137211],[1534472264360.0,0.00137215,0.00138437,0.00133995,0.00133995],[1534486664360.0,0.00135456,0.00139124,0.00132743,0.00139000],[1534501064360.0,0.00139002,0.00140707,0.00135185,0.00138862],[1534515464360.0,0.00139863,0.00140701,0.00137297,0.00138700],[1534529864360.0,0.00138700,0.00141065,0.00137544,0.00139293],[1534544264360.0,0.00138016,0.00140000,0.00135620,0.00140000],[1534558664360.0,0.00140000,0.00144400,0.00138614,0.00144394],[1534573064360.0,0.00144394,0.00154001,0.00141500,0.00144020],[1534587464360.0,0.00144687,0.00148475,0.00142004,0.00142074],[1534601864360.0,0.00142060,0.00146998,0.00142060,0.00144000],[1534616264360.0,0.00146940,0.00146940,0.00140080,0.00140141],[1534630664360.0,0.00140158,0.00152555,0.00140067,0.00145694],[1534645064360.0,0.00145697,0.00145697,0.00140092,0.00142219],[1534659464360.0,0.00141751,0.00145885,0.00141203,0.00145700],[1534673864360.0,0.00145700,0.00145882,0.00141523,0.00141523],[1534688264360.0,0.00141555,0.00144997,0.00141555,0.00143479],[1534702664360.0,0.00143097,0.00144998,0.00141347,0.00141681],[1534717064360.0,0.00142989,0.00144990,0.00141703,0.00144900],[1534731464360.0,0.00144890,0.00144890,0.00142179,0.00142199],[1534745864360.0,0.00143494,0.00145631,0.00142199,0.00145533],[1534760264360.0,0.00143134,0.00145532,0.00140646,0.00143767],[1534774664360.0,0.00143100,0.00144838,0.00142631,0.00144837],[1534789064360.0,0.00144838,0.00145532,0.00140656,0.00143201],[1534803464360.0,0.00143202,0.00149890,0.00143201,0.00144252],[1534817864360.0,0.00145313,0.00146347,0.00142899,0.00142899],[1534832264360.0,0.00142899,0.00144500,0.00141001,0.00141001],[1534846664360.0,0.00139679,0.00139679,0.00139679,0.00139679],[1534861064360.0,0.00139683,0.00145000,0.00139679,0.00143499],[1534875464360.0,0.00143000,0.00143979,0.00139996,0.00142247],[1534889864360.0,0.00143695,0.00143696,0.00134404,0.00136047],[1534904264360.0,0.00136324,0.00139831,0.00135205,0.00135234],[1534918664360.0,0.00137186,0.00139937,0.00135001,0.00139554],[1534933064360.0,0.00138000,0.00138000,0.00130000,0.00134500],[1534947464360.0,0.00134505,0.00135992,0.00130639,0.00132922],[1534961864360.0,0.00133114,0.00133491,0.00128631,0.00130581],[1534976264360.0,0.00131915,0.00134194,0.00120004,0.00130000],[1534990664360.0,0.00130413,0.00130413,0.00121071,0.00124255],[1535005064360.0,0.00124243,0.00125857,0.00121171,0.00122895],[1535019464360.0,0.00123017,0.00126623,0.00122900,0.00124668],[1535033864360.0,0.00126473,0.00135899,0.00125004,0.00130897],[1535048264360.0,0.00129996,0.00135069,0.00129010,0.00132306],[1535062664360.0,0.00130222,0.00136471,0.00130222,0.00136382],[1535077064360.0,0.00137000,0.00137766,0.00131055,0.00131055],[1535091464360.0,0.00133043,0.00133045,0.00128600,0.00129183],[1535105864360.0,0.00129723,0.00132292,0.00128062,0.00128062],[1535120264360.0,0.00131569,0.00131682,0.00127436,0.00130296],[1535134664360.0,0.00130296,0.00133580,0.00127973,0.00129033],[1535149064360.0,0.00129033,0.00130133,0.00115061,0.00115999],[1535163464360.0,0.00115941,0.00118965,0.00107777,0.00112649],[1535177864360.0,0.00113641,0.00114121,0.00104835,0.00110036],[1535192264360.0,0.00110036,0.00112818,0.00106000,0.00109898],[1535206664360.0,0.00108699,0.00109877,0.00103654,0.00107068],[1535221064360.0,0.00104900,0.00109400,0.00103668,0.00107513],[1535235464360.0,0.00107513,0.00109400,0.00104232,0.00105227],[1535249864360.0,0.00106002,0.00107765,0.00105000,0.00105001],[1535264264360.0,0.00105001,0.00105225,0.00101472,0.00102507],[1535278664360.0,0.00101558,0.00104864,0.00100300,0.00104864],[1535293064360.0,0.00104346,0.00107769,0.00103199,0.00105005],[1535307464360.0,0.00105023,0.00108745,0.00104422,0.00105365],[1535321864360.0,0.00105500,0.00109991,0.00103936,0.00108500],[1535336264360.0,0.00109000,0.00114817,0.00108009,0.00111630],[1535350664360.0,0.00111938,0.00113595,0.00110539,0.00110700],[1535365064360.0,0.00110554,0.00110554,0.00102427,0.00104978],[1535379464360.0,0.00104000,0.00109321,0.00103329,0.00106131],[1535393864360.0,0.00106131,0.00106400,0.00104000,0.00104000],[1535408264360.0,0.00104000,0.00105998,0.00100000,0.00103380],[1535422664360.0,0.00102557,0.00107024,0.00100009,0.00102432],[1535437064360.0,0.00100069,0.00105492,0.00100069,0.00100400],[1535451464360.0,0.00100428,0.00103891,0.00100000,0.00100990],[1535465864360.0,0.00100999,0.00107999,0.00100511,0.00106500],[1535480264360.0,0.00105500,0.00108968,0.00105100,0.00108100],[1535494664360.0,0.00108100,0.00108967,0.00103374,0.00106009],[1535509064360.0,0.00107574,0.00108455,0.00104316,0.00108455],[1535523464360.0,0.00108544,0.00108547,0.00104514,0.00104514],[1535537864360.0,0.00104313,0.00108565,0.00104311,0.00108565],[1535552264360.0,0.00108565,0.00108565,0.00105660,0.00107200],[1535566664360.0,0.00107200,0.00109900,0.00106617,0.00108150],[1535581064360.0,0.00108149,0.00109900,0.00107224,0.00109360],[1535595464360.0,0.00109357,0.00110000,0.00106001,0.00107631],[1535609864360.0,0.00107610,0.00107635,0.00104313,0.00105100],[1535624264360.0,0.00104313,0.00105940,0.00100000,0.00104535],[1535638664360.0,0.00103999,0.00104392,0.00100000,0.00100012],[1535653064360.0,0.00100000,0.00104210,0.00097001,0.00102668],[1535667464360.0,0.00102668,0.00102988,0.00090527,0.00091903],[1535681864360.0,0.00091884,0.00108990,0.00090500,0.00105549],[1535696264360.0,0.00107492,0.00113011,0.00101676,0.00113011],[1535710664360.0,0.00113011,0.00115984,0.00106541,0.00106794],[1535725064360.0,0.00108399,0.00111489,0.00107008,0.00111452],[1535739464360.0,0.00110967,0.00112548,0.00107469,0.00107469],[1535753864360.0,0.00107469,0.00108835,0.00103291,0.00105000],[1535768264360.0,0.00104999,0.00106344,0.00103300,0.00104116],[1535782664360.0,0.00103710,0.00108838,0.00103701,0.00106687],[1535797064360.0,0.00105881,0.00109196,0.00103930,0.00104331],[1535811464360.0,0.00104331,0.00110000,0.00104183,0.00107893],[1535825864360.0,0.00106649,0.00109998,0.00106545,0.00108223],[1535840264360.0,0.00108177,0.00108243,0.00106187,0.00106400],[1535854664360.0,0.00106403,0.00107087,0.00104501,0.00106015],[1535869064360.0,0.00106015,0.00107087,0.00105001,0.00105300],[1535883464360.0,0.00105300,0.00112390,0.00105000,0.00109699],[1535897864360.0,0.00109699,0.00130000,0.00108664,0.00111662],[1535912264360.0,0.00111660,0.00116888,0.00110006,0.00113711],[1535926664360.0,0.00114149,0.00119440,0.00114149,0.00116005],[1535941064360.0,0.00116100,0.00119999,0.00115024,0.00115785],[1535955464360.0,0.00115263,0.00117195,0.00114500,0.00114500],[1535969864360.0,0.00114779,0.00114779,0.00110000,0.00112501],[1535984264360.0,0.00112501,0.00113218,0.00108223,0.00109833],[1535998664360.0,0.00109812,0.00114178,0.00108001,0.00109050],[1536013064360.0,0.00109052,0.00112765,0.00108500,0.00109231],[1536027464360.0,0.00110409,0.00114165,0.00108726,0.00110595],[1536041864360.0,0.00112484,0.00112486,0.00108709,0.00108773],[1536056264360.0,0.00108793,0.00110355,0.00107100,0.00107100],[1536070664360.0,0.00107101,0.00110298,0.00105108,0.00106006],[1536085064360.0,0.00106100,0.00108795,0.00101002,0.00101203],[1536099464360.0,0.00101241,0.00103943,0.00101005,0.00101515],[1536113864360.0,0.00101515,0.00102507,0.00096005,0.00102046],[1536128264360.0,0.00102046,0.00102046,0.00092305,0.00095800],[1536142664360.0,0.00095999,0.00100994,0.00091000,0.00097225],[1536157064360.0,0.00097926,0.00098992,0.00086112,0.00091281],[1536171464360.0,0.00091004,0.00095595,0.00088062,0.00089125],[1536185864360.0,0.00089126,0.00091450,0.00085000,0.00086296],[1536200264360.0,0.00087996,0.00093437,0.00086270,0.00089297],[1536214664360.0,0.00089297,0.00090416,0.00085000,0.00086114],[1536229064360.0,0.00087400,0.00092218,0.00086015,0.00087851],[1536243464360.0,0.00088000,0.00091744,0.00087800,0.00089068],[1536257864360.0,0.00089070,0.00092490,0.00088051,0.00092456],[1536272264360.0,0.00091999,0.00092999,0.00090001,0.00092999],[1536286664360.0,0.00093850,0.00098341,0.00092018,0.00094999],[1536301064360.0,0.00094444,0.00095137,0.00093200,0.00094100],[1536315464360.0,0.00094101,0.00095056,0.00088101,0.00088810],[1536329864360.0,0.00088995,0.00089100,0.00087685,0.00087692],[1536344264360.0,0.00087694,0.00088992,0.00085500,0.00086016],[1536358664360.0,0.00085500,0.00087050,0.00085000,0.00085311],[1536373064360.0,0.00085311,0.00086432,0.00080499,0.00081801],[1536387464360.0,0.00081804,0.00084449,0.00080000,0.00081143],[1536401864360.0,0.00081160,0.00084000,0.00079365,0.00081000],[1536416264360.0,0.00081003,0.00081009,0.00075006,0.00078701],[1536430664360.0,0.00079000,0.00080000,0.00075032,0.00078225],[1536445064360.0,0.00077779,0.00092998,0.00077779,0.00087099],[1536459464360.0,0.00087001,0.00091994,0.00083771,0.00088954],[1536473864360.0,0.00088955,0.00090163,0.00085364,0.00086908],[1536488264360.0,0.00086908,0.00092770,0.00085503,0.00087199],[1536502664360.0,0.00087899,0.00089996,0.00086639,0.00087803],[1536517064360.0,0.00088421,0.00088882,0.00087430,0.00087700],[1536531464360.0,0.00087484,0.00087992,0.00078610,0.00080818],[1536545864360.0,0.00080799,0.00081501,0.00076510,0.00079999],[1536560264360.0,0.00079999,0.00085939,0.00079079,0.00082308],[1536574664360.0,0.00082319,0.00084537,0.00080001,0.00080050],[1536589064360.0,0.00080706,0.00080718,0.00076004,0.00077103],[1536603464360.0,0.00077525,0.00079843,0.00076005,0.00076062],[1536617864360.0,0.00076907,0.00079000,0.00075300,0.00075601],[1536632264360.0,0.00076159,0.00076160,0.00064000,0.00066700],[1536646664360.0,0.00066700,0.00071987,0.00040401,0.00061098],[1536661064360.0,0.00061098,0.00064850,0.00059001,0.00062000],[1536675464360.0,0.00061997,0.00063789,0.00059001,0.00059941],[1536689864360.0,0.00059941,0.00064500,0.00059000,0.00063003],[1536704264360.0,0.00063500,0.00063695,0.00061100,0.00062018],[1536718664360.0,0.00062018,0.00066225,0.00058555,0.00059000],[1536733064360.0,0.00059000,0.00062216,0.00056000,0.00056881],[1536747464360.0,0.00056499,0.00059200,0.00055001,0.00056061],[1536761864360.0,0.00055009,0.00056998,0.00053000,0.00056069],[1536776264360.0,0.00056541,0.00057918,0.00056002,0.00057857],[1536790664360.0,0.00057387,0.00058288,0.00056020,0.00057415],[1536805064360.0,0.00057412,0.00057414,0.00056031,0.00056983],[1536819464360.0,0.00056980,0.00059332,0.00056018,0.00058831],[1536833864360.0,0.00058859,0.00059882,0.00058001,0.00058750],[1536848264360.0,0.00058998,0.00064998,0.00058598,0.00062218],[1536862664360.0,0.00062219,0.00062556,0.00060044,0.00061499],[1536877064360.0,0.00061499,0.00063899,0.00059500,0.00059500],[1536891464360.0,0.00059506,0.00062250,0.00059500,0.00060101],[1536905864360.0,0.00061040,0.00061573,0.00058000,0.00060045],[1536920264360.0,0.00060000,0.00060100,0.00058014,0.00058837],[1536934664360.0,0.00058837,0.00059660,0.00055000,0.00057670],[1536949064360.0,0.00056985,0.00057578,0.00055201,0.00057299],[1536963464360.0,0.00057527,0.00057906,0.00056700,0.00056803],[1536977864360.0,0.00057001,0.00057750,0.00056403,0.00057400],[1536992264360.0,0.00057720,0.00057836,0.00056705,0.00057646],[1537006664360.0,0.00057671,0.00058502,0.00056705,0.00057000],[1537021064360.0,0.00057000,0.00057929,0.00056409,0.00057004],[1537035464360.0,0.00057546,0.00059351,0.00057001,0.00059000],[1537049864360.0,0.00059000,0.00062059,0.00058729,0.00060000],[1537064264360.0,0.00060300,0.00060464,0.00058000,0.00058500],[1537078664360.0,0.00058840,0.00059500,0.00058353,0.00058941],[1537093064360.0,0.00058940,0.00060580,0.00058000,0.00059084],[1537107464360.0,0.00059099,0.00059989,0.00058555,0.00058998],[1537121864360.0,0.00058998,0.00058998,0.00057502,0.00057647],[1537136264360.0,0.00057654,0.00059626,0.00057633,0.00058587],[1537150664360.0,0.00058582,0.00059792,0.00058153,0.00058370],[1537165064360.0,0.00058369,0.00058717,0.00057500,0.00057500],[1537179464360.0,0.00057500,0.00058268,0.00056001,0.00057007],[1537193864360.0,0.00057015,0.00058162,0.00054500,0.00057710],[1537208264360.0,0.00058287,0.00058698,0.00054000,0.00054000],[1537222664360.0,0.00054004,0.00057652,0.00054004,0.00056292],[1537237064360.0,0.00056292,0.00056727,0.00054018,0.00054043],[1537251464360.0,0.00054443,0.00055063,0.00054055,0.00055000],[1537265864360.0,0.00055000,0.00055409,0.00054015,0.00054988],[1537280264360.0,0.00054892,0.00055409,0.00054209,0.00054211],[1537294664360.0,0.00054213,0.00055304,0.00054200,0.00054269],[1537309064360.0,0.00054967,0.00055354,0.00054207,0.00054214],[1537323464360.0,0.00054587,0.00054588,0.00054000,0.00054423],[1537337864360.0,0.00054423,0.00054424,0.00053260,0.00053999],[1537352264360.0,0.00053996,0.00054463,0.00053127,0.00054303],[1537366664360.0,0.00054303,0.00055354,0.00053916,0.00054463],[1537381064360.0,0.00053901,0.00054504,0.00053030,0.00053900],[1537395464360.0,0.00053901,0.00053901,0.00052256,0.00052700],[1537409864360.0,0.00053012,0.00053201,0.00052500,0.00052603],[1537424264360.0,0.00052603,0.00053185,0.00052551,0.00053000],[1537438664360.0,0.00053058,0.00054504,0.00052503,0.00053819],[1537453064360.0,0.00053879,0.00054494,0.00053573,0.00054208],[1537467464360.0,0.00054208,0.00054250,0.00052903,0.00053042],[1537481864360.0,0.00053499,0.00054500,0.00052903,0.00052949],[1537496264360.0,0.00052903,0.00053807,0.00051507,0.00053000],[1537510664360.0,0.00053000,0.00053000,0.00051000,0.00051235],[1537525064360.0,0.00052193,0.00053292,0.00050698,0.00050960],[1537539464360.0,0.00051009,0.00052924,0.00051000,0.00052397],[1537553864360.0,0.00052397,0.00052884,0.00048274,0.00048345],[1537568264360.0,0.00048405,0.00051900,0.00048000,0.00050362],[1537582664360.0,0.00050156,0.00051900,0.00049612,0.00051845],[1537597064360.0,0.00051786,0.00051786,0.00050356,0.00050650],[1537611464360.0,0.00050650,0.00050650,0.00049361,0.00049918],[1537625864360.0,0.00050020,0.00050320,0.00049365,0.00049850],[1537640264360.0,0.00049807,0.00051656,0.00047999,0.00050029],[1537654664360.0,0.00051469,0.00051656,0.00050299,0.00051116],[1537669064360.0,0.00050527,0.00050527,0.00049165,0.00049850],[1537683464360.0,0.00049432,0.00051106,0.00048998,0.00049384],[1537697864360.0,0.00049773,0.00051117,0.00049773,0.00050258],[1537712264360.0,0.00050022,0.00051882,0.00050001,0.00051249],[1537726664360.0,0.00051099,0.00051299,0.00050209,0.00050606],[1537741064360.0,0.00051228,0.00051466,0.00049800,0.00051000],[1537755464360.0,0.00051000,0.00053670,0.00050546,0.00053670],[1537769864360.0,0.00053788,0.00058504,0.00052004,0.00054909],[1537784264360.0,0.00054795,0.00063829,0.00053886,0.00063000],[1537798664360.0,0.00062999,0.00073766,0.00061627,0.00062700],[1537813064360.0,0.00062708,0.00065899,0.00062099,0.00064548],[1537827464360.0,0.00065335,0.00072129,0.00062402,0.00064896],[1537841864360.0,0.00064816,0.00066500,0.00064000,0.00065527],[1537856264360.0,0.00065007,0.00065007,0.00059500,0.00060023],[1537870664360.0,0.00060674,0.00062993,0.00059301,0.00060503],[1537885064360.0,0.00060499,0.00060499,0.00056070,0.00057248],[1537899464360.0,0.00058308,0.00059800,0.00056114,0.00059800],[1537913864360.0,0.00059000,0.00060784,0.00057001,0.00057136],[1537928264360.0,0.00057300,0.00059988,0.00057122,0.00059115],[1537942664360.0,0.00058125,0.00061000,0.00057420,0.00058968],[1537957064360.0,0.00058504,0.00058941,0.00057129,0.00057302],[1537971464360.0,0.00057407,0.00058000,0.00056500,0.00058000],[1537985864360.0,0.00057223,0.00058003,0.00056500,0.00057013],[1538000264360.0,0.00057201,0.00057750,0.00057166,0.00057200],[1538014664360.0,0.00057201,0.00057989,0.00057200,0.00057808],[1538029064360.0,0.00057808,0.00060994,0.00057220,0.00058841],[1538043464360.0,0.00058800,0.00060100,0.00058800,0.00059608],[1538057864360.0,0.00060099,0.00061999,0.00059606,0.00059606],[1538072264360.0,0.00059730,0.00061025,0.00059730,0.00060209],[1538086664360.0,0.00060216,0.00061483,0.00060201,0.00060212],[1538101064360.0,0.00060206,0.00061391,0.00060206,0.00060550],[1538115464360.0,0.00060550,0.00061400,0.00059899,0.00061400],[1538129864360.0,0.00061483,0.00064893,0.00061045,0.00063000],[1538144264360.0,0.00063000,0.00063477,0.00059001,0.00060784],[1538158664360.0,0.00061300,0.00061366,0.00059002,0.00059300],[1538173064360.0,0.00059220,0.00059299,0.00057216,0.00057501],[1538187464360.0,0.00058696,0.00059299,0.00057004,0.00058800],[1538201864360.0,0.00059067,0.00059067,0.00057600,0.00057600],[1538216264360.0,0.00057602,0.00058830,0.00057500,0.00058105],[1538230664360.0,0.00058105,0.00058800,0.00057000,0.00058123],[1538245064360.0,0.00058123,0.00058123,0.00055201,0.00057002],[1538259464360.0,0.00057192,0.00060000,0.00057002,0.00059600],[1538273864360.0,0.00058513,0.00059243,0.00057772,0.00058296],[1538288264360.0,0.00058294,0.00058294,0.00057625,0.00057625],[1538302664360.0,0.00057626,0.00058163,0.00057311,0.00057701],[1538317064360.0,0.00057701,0.00058500,0.00057253,0.00057255],[1538331464360.0,0.00057254,0.00058500,0.00056447,0.00056975],[1538345864360.0,0.00056976,0.00058475,0.00055500,0.00057489],[1538360264360.0,0.00056806,0.00058069,0.00056804,0.00057639],[1538374664360.0,0.00057600,0.00058000,0.00056808,0.00056900],[1538389064360.0,0.00056949,0.00058477,0.00056911,0.00057519],[1538403464360.0,0.00056908,0.00058398,0.00056908,0.00058000],[1538417864360.0,0.00057999,0.00058227,0.00057501,0.00057603],[1538432264360.0,0.00057603,0.00058399,0.00056900,0.00056902],[1538446664360.0,0.00056902,0.00057000,0.00055706,0.00056200],[1538461064360.0,0.00056400,0.00057335,0.00055706,0.00056812],[1538475464360.0,0.00056201,0.00057333,0.00056010,0.00056888],[1538489864360.0,0.00056634,0.00056729,0.00055716,0.00055904],[1538504264360.0,0.00055903,0.00057335,0.00055903,0.00056406],[1538518664360.0,0.00056406,0.00056641,0.00055385,0.00055385],[1538533064360.0,0.00055480,0.00057516,0.00055400,0.00056000],[1538547464360.0,0.00056777,0.00056870,0.00055674,0.00055704],[1538561864360.0,0.00055704,0.00055985,0.00055400,0.00055402],[1538576264360.0,0.00055402,0.00055984,0.00055005,0.00055170],[1538590664360.0,0.00055050,0.00055709,0.00054900,0.00055432],[1538605064360.0,0.00055432,0.00055682,0.00053185,0.00053501],[1538619464360.0,0.00054150,0.00055075,0.00053509,0.00054999],[1538633864360.0,0.00054027,0.00054925,0.00054000,0.00054000],[1538648264360.0,0.00054111,0.00056884,0.00054029,0.00056417],[1538662664360.0,0.00056417,0.00056417,0.00054406,0.00054523],[1538677064360.0,0.00054525,0.00055084,0.00053815,0.00054649],[1538691464360.0,0.00054009,0.00055099,0.00054000,0.00055094],[1538705864360.0,0.00054300,0.00054960,0.00053815,0.00054000],[1538720264360.0,0.00053816,0.00054498,0.00053185,0.00054000],[1538734664360.0,0.00054305,0.00054999,0.00053337,0.00054250],[1538749064360.0,0.00053505,0.00054010,0.00053343,0.00053978],[1538763464360.0,0.00054009,0.00055219,0.00053551,0.00054120],[1538777864360.0,0.00054119,0.00054575,0.00053400,0.00053795],[1538792264360.0,0.00053795,0.00054617,0.00053795,0.00053839],[1538806664360.0,0.00053838,0.00054276,0.00053801,0.00053801],[1538821064360.0,0.00053801,0.00054695,0.00053801,0.00053803],[1538835464360.0,0.00053804,0.00053997,0.00052883,0.00053665],[1538849864360.0,0.00053656,0.00053947,0.00052995,0.00053300],[1538864264360.0,0.00053811,0.00053927,0.00052587,0.00053162],[1538878664360.0,0.00052997,0.00053164,0.00052153,0.00052607],[1538893064360.0,0.00052600,0.00053291,0.00052600,0.00052604],[1538907464360.0,0.00052603,0.00052991,0.00052061,0.00052500],[1538921864360.0,0.00052501,0.00052931,0.00052230,0.00052235],[1538936264360.0,0.00052236,0.00052599,0.00051223,0.00051507],[1538950664360.0,0.00051507,0.00059000,0.00051490,0.00058008],[1538965064360.0,0.00058987,0.00058996,0.00056300,0.00058996],[1538979464360.0,0.00056950,0.00058880,0.00056018,0.00056598],[1538993864360.0,0.00056940,0.00056940,0.00053992,0.00054063],[1539008264360.0,0.00054813,0.00056000,0.00053801,0.00055078],[1539022664360.0,0.00055071,0.00056342,0.00054400,0.00055292],[1539037064360.0,0.00055000,0.00056800,0.00054901,0.00055915],[1539051464360.0,0.00055258,0.00055779,0.00054134,0.00055212],[1539065864360.0,0.00055210,0.00055965,0.00054257,0.00054368],[1539080264360.0,0.00054886,0.00055129,0.00052011,0.00054136],[1539094664360.0,0.00053242,0.00054236,0.00052902,0.00054185],[1539109064360.0,0.00053232,0.00053500,0.00052204,0.00052821],[1539123464360.0,0.00053447,0.00054926,0.00052816,0.00054407],[1539137864360.0,0.00054408,0.00054408,0.00053314,0.00053800],[1539152264360.0,0.00053500,0.00053857,0.00053311,0.00053848],[1539166664360.0,0.00054026,0.00054026,0.00053223,0.00053223],[1539181064360.0,0.00053223,0.00053945,0.00052001,0.00053167],[1539195464360.0,0.00053167,0.00053898,0.00052050,0.00053300],[1539209864360.0,0.00052672,0.00053650,0.00052571,0.00053650],[1539224264360.0,0.00053650,0.00053798,0.00052227,0.00053143],[1539238664360.0,0.00053143,0.00053796,0.00052251,0.00053215],[1539253064360.0,0.00052252,0.00052978,0.00051500,0.00051584],[1539267464360.0,0.00051897,0.00052188,0.00050740,0.00051300],[1539281864360.0,0.00051200,0.00051719,0.00050605,0.00051561],[1539296264360.0,0.00051100,0.00052194,0.00050188,0.00050600],[1539310664360.0,0.00050300,0.00050859,0.00050100,0.00050500],[1539325064360.0,0.00050552,0.00052000,0.00050012,0.00050871],[1539339464360.0,0.00051251,0.00052254,0.00050153,0.00052254],[1539353864360.0,0.00051262,0.00052207,0.00051066,0.00051070],[1539368264360.0,0.00051103,0.00052335,0.00051071,0.00051260],[1539382664360.0,0.00051260,0.00054000,0.00051084,0.00051691],[1539397064360.0,0.00051306,0.00053979,0.00051155,0.00051952],[1539411464360.0,0.00052023,0.00052357,0.00051078,0.00051090],[1539425864360.0,0.00051474,0.00051770,0.00051081,0.00051374],[1539440264360.0,0.00051931,0.00053114,0.00051107,0.00051453],[1539454664360.0,0.00051456,0.00051456,0.00051415,0.00051424],[1539469064360.0,0.00051425,0.00052021,0.00051425,0.00052021],[1539483464360.0,0.00051425,0.00052035,0.00051425,0.00051425],[1539497864360.0,0.00052033,0.00052200,0.00051423,0.00052200],[1539512264360.0,0.00051812,0.00052285,0.00051540,0.00051755],[1539526664360.0,0.00051752,0.00052904,0.00051421,0.00051875],[1539541064360.0,0.00051675,0.00052059,0.00051420,0.00051426],[1539555464360.0,0.00051420,0.00051861,0.00051415,0.00051808],[1539569864360.0,0.00051416,0.00051859,0.00051406,0.00051406],[1539584264360.0,0.00051406,0.00051499,0.00050684,0.00050684],[1539598664360.0,0.00050600,0.00051600,0.00050000,0.00050033],[1539613064360.0,0.00050300,0.00051286,0.00050299,0.00050299],[1539627464360.0,0.00050040,0.00050399,0.00049773,0.00050300],[1539641864360.0,0.00050300,0.00050300,0.00049169,0.00049900],[1539656264360.0,0.00049899,0.00050200,0.00049330,0.00050189],[1539670664360.0,0.00049750,0.00050046,0.00049750,0.00050036],[1539685064360.0,0.00049800,0.00050163,0.00049388,0.00049673],[1539699464360.0,0.00050192,0.00050726,0.00049699,0.00050000],[1539713864360.0,0.00050000,0.00050420,0.00049718,0.00050259],[1539728264360.0,0.00049838,0.00051058,0.00049308,0.00050001],[1539742664360.0,0.00050004,0.00050850,0.00049319,0.00049859],[1539757064360.0,0.00049861,0.00050689,0.00049861,0.00050021],[1539771464360.0,0.00050021,0.00051016,0.00049981,0.00050092],[1539785864360.0,0.00050120,0.00050991,0.00049993,0.00050003],[1539800264360.0,0.00050002,0.00051000,0.00048499,0.00050971],[1539814664360.0,0.00050001,0.00050862,0.00048514,0.00050371],[1539829064360.0,0.00049504,0.00050879,0.00049203,0.00050879],[1539843464360.0,0.00050879,0.00052982,0.00050219,0.00052000],[1539857864360.0,0.00052479,0.00052487,0.00050518,0.00051851],[1539872264360.0,0.00051851,0.00052773,0.00050506,0.00052773],[1539886664360.0,0.00052773,0.00054855,0.00052000,0.00052114],[1539901064360.0,0.00052794,0.00054854,0.00051522,0.00052815],[1539915464360.0,0.00052900,0.00053400,0.00052005,0.00052269],[1539929864360.0,0.00052247,0.00052795,0.00051503,0.00052795],[1539944264360.0,0.00052795,0.00053108,0.00051516,0.00053108],[1539958664360.0,0.00052678,0.00053606,0.00051798,0.00053597],[1539973064360.0,0.00053118,0.00053980,0.00051300,0.00052000],[1539987464360.0,0.00052258,0.00052258,0.00051005,0.00051659],[1540001864360.0,0.00051659,0.00052285,0.00051000,0.00051296],[1540016264360.0,0.00051001,0.00051894,0.00051000,0.00051894],[1540030664360.0,0.00051894,0.00051991,0.00051002,0.00051002],[1540045064360.0,0.00051005,0.00051894,0.00051002,0.00051211],[1540059464360.0,0.00051779,0.00052292,0.00051008,0.00052292],[1540073864360.0,0.00051739,0.00053222,0.00051219,0.00052898],[1540088264360.0,0.00051881,0.00052773,0.00051734,0.00052000],[1540102664360.0,0.00052008,0.00052850,0.00052006,0.00052190],[1540117064360.0,0.00052191,0.00052247,0.00051009,0.00051871],[1540131464360.0,0.00051829,0.00051829,0.00051100,0.00051101],[1540145864360.0,0.00051118,0.00051694,0.00051002,0.00051694],[1540160264360.0,0.00051220,0.00052010,0.00051101,0.00051501],[1540174664360.0,0.00052276,0.00052898,0.00051213,0.00051213],[1540189064360.0,0.00051213,0.00051516,0.00050261,0.00050261],[1540203464360.0,0.00050098,0.00051051,0.00049801,0.00049801],[1540217864360.0,0.00049802,0.00050300,0.00049000,0.00049191],[1540232264360.0,0.00050137,0.00050899,0.00049988,0.00050204],[1540246664360.0,0.00050250,0.00051343,0.00050005,0.00050961],[1540261064360.0,0.00051003,0.00051693,0.00050030,0.00051134],[1540275464360.0,0.00051134,0.00051134,0.00050220,0.00050400],[1540289864360.0,0.00050511,0.00050987,0.00050000,0.00050258],[1540304264360.0,0.00050300,0.00050861,0.00050300,0.00050800],[1540318664360.0,0.00050800,0.00050830,0.00050300,0.00050830],[1540333064360.0,0.00050850,0.00051100,0.00050000,0.00050300],[1540347464360.0,0.00050799,0.00051998,0.00049307,0.00051164],[1540361864360.0,0.00050800,0.00051067,0.00050237,0.00050244],[1540376264360.0,0.00050240,0.00051818,0.00050240,0.00050404],[1540390664360.0,0.00050404,0.00050944,0.00050363,0.00050450],[1540405064360.0,0.00050218,0.00050921,0.00049170,0.00049195],[1540419464360.0,0.00049196,0.00050274,0.00047373,0.00049229],[1540433864360.0,0.00049061,0.00050248,0.00048592,0.00049001],[1540448264360.0,0.00049001,0.00049733,0.00048900,0.00049733],[1540462664360.0,0.00049955,0.00050000,0.00048576,0.00049153],[1540477064360.0,0.00049153,0.00050000,0.00048640,0.00049108],[1540491464360.0,0.00049383,0.00049979,0.00048715,0.00049000],[1540505864360.0,0.00048714,0.00049696,0.00048426,0.00048428],[1540520264360.0,0.00048501,0.00049690,0.00048500,0.00048550],[1540534664360.0,0.00048550,0.00049676,0.00048550,0.00048741],[1540549064360.0,0.00049341,0.00049633,0.00048000,0.00048000],[1540563464360.0,0.00048001,0.00048480,0.00047604,0.00048402],[1540577864360.0,0.00048200,0.00048690,0.00048000,0.00048014],[1540592264360.0,0.00048557,0.00049115,0.00047937,0.00048500],[1540606664360.0,0.00048501,0.00049212,0.00047955,0.00047955],[1540621064360.0,0.00048679,0.00048798,0.00048002,0.00048018],[1540635464360.0,0.00048100,0.00048820,0.00048001,0.00048700],[1540649864360.0,0.00048334,0.00048448,0.00047895,0.00047900],[1540664264360.0,0.00047900,0.00047900,0.00046556,0.00047500],[1540678664360.0,0.00047500,0.00047819,0.00046739,0.00047015],[1540693064360.0,0.00047305,0.00047897,0.00047000,0.00047001],[1540707464360.0,0.00047001,0.00047500,0.00047000,0.00047500],[1540721864360.0,0.00047102,0.00047500,0.00046908,0.00047000],[1540736264360.0,0.00047005,0.00047800,0.00047005,0.00047200],[1540750664360.0,0.00047353,0.00047750,0.00047353,0.00047575],[1540765064360.0,0.00047575,0.00047800,0.00046019,0.00046750],[1540779464360.0,0.00046752,0.00047207,0.00046176,0.00046499],[1540793864360.0,0.00046204,0.00047341,0.00046204,0.00047047],[1540808264360.0,0.00047399,0.00047495,0.00046524,0.00047150],[1540822664360.0,0.00046805,0.00046954,0.00045872,0.00046954],[1540837064360.0,0.00046900,0.00047006,0.00045512,0.00045700],[1540851464360.0,0.00045513,0.00046147,0.00045012,0.00045801],[1540865864360.0,0.00045801,0.00045801,0.00045021,0.00045026],[1540880264360.0,0.00045025,0.00046070,0.00044500,0.00046070],[1540894664360.0,0.00046479,0.00046990,0.00045347,0.00046017],[1540909064360.0,0.00045347,0.00046247,0.00045000,0.00045552],[1540923464360.0,0.00045552,0.00045552,0.00045103,0.00045106],[1540937864360.0,0.00045463,0.00046086,0.00044030,0.00044310],[1540952264360.0,0.00044502,0.00044831,0.00044040,0.00044040],[1540966664360.0,0.00044041,0.00044990,0.00043722,0.00043722],[1540981064360.0,0.00043722,0.00045161,0.00043722,0.00044020],[1540995464360.0,0.00044254,0.00044672,0.00043064,0.00044672],[1541009864360.0,0.00044682,0.00048429,0.00043564,0.00047603],[1541024264360.0,0.00047089,0.00047120,0.00045744,0.00047120],[1541038664360.0,0.00047825,0.00048999,0.00046854,0.00046856],[1541053064360.0,0.00046855,0.00048998,0.00045143,0.00046222],[1541067464360.0,0.00045944,0.00045997,0.00044019,0.00045884],[1541081864360.0,0.00045405,0.00046495,0.00044425,0.00045450],[1541096264360.0,0.00045750,0.00046444,0.00044391,0.00045658],[1541110664360.0,0.00045016,0.00046030,0.00044535,0.00045135],[1541125064360.0,0.00045335,0.00046226,0.00045110,0.00045110],[1541139464360.0,0.00045258,0.00045899,0.00044826,0.00045448],[1541153864360.0,0.00045447,0.00045500,0.00044690,0.00045500],[1541168264360.0,0.00044749,0.00046043,0.00044741,0.00045451],[1541182664360.0,0.00045501,0.00046585,0.00045407,0.00046000],[1541197064360.0,0.00046002,0.00046025,0.00045410,0.00045420],[1541211464360.0,0.00045731,0.00047439,0.00044970,0.00046118],[1541225864360.0,0.00046120,0.00046120,0.00045442,0.00045442],[1541240264360.0,0.00045442,0.00046500,0.00045344,0.00045346],[1541254664360.0,0.00045390,0.00046100,0.00045245,0.00045291],[1541269064360.0,0.00045279,0.00045532,0.00045243,0.00045243],[1541283464360.0,0.00045528,0.00045555,0.00045001,0.00045439],[1541297864360.0,0.00045001,0.00045388,0.00045000,0.00045005],[1541312264360.0,0.00045005,0.00045005,0.00044370,0.00044745],[1541326664360.0,0.00044379,0.00044997,0.00044371,0.00044400],[1541341064360.0,0.00044403,0.00045100,0.00044370,0.00044389],[1541355464360.0,0.00044389,0.00044659,0.00043250,0.00043254],[1541369864360.0,0.00043799,0.00043799,0.00042804,0.00043754],[1541384264360.0,0.00043800,0.00046232,0.00043800,0.00045278],[1541398664360.0,0.00046133,0.00046133,0.00044402,0.00044529],[1541413064360.0,0.00044899,0.00045154,0.00044503,0.00044610],[1541427464360.0,0.00044423,0.00044672,0.00043826,0.00044186],[1541441864360.0,0.00044606,0.00044662,0.00043006,0.00043664],[1541456264360.0,0.00043204,0.00045087,0.00043151,0.00043220],[1541470664360.0,0.00043220,0.00043735,0.00043220,0.00043252],[1541485064360.0,0.00043300,0.00043636,0.00043224,0.00043224],[1541499464360.0,0.00043224,0.00043670,0.00042701,0.00042701],[1541513864360.0,0.00042743,0.00043734,0.00042161,0.00042330],[1541528264360.0,0.00042354,0.00043622,0.00042202,0.00042720],[1541542664360.0,0.00043000,0.00043351,0.00042722,0.00043351],[1541557064360.0,0.00043350,0.00043990,0.00043051,0.00043990],[1541571464360.0,0.00043455,0.00043953,0.00043049,0.00043049],[1541585864360.0,0.00043050,0.00045396,0.00042940,0.00044500],[1541600264360.0,0.00044500,0.00044917,0.00043052,0.00044600],[1541614664360.0,0.00044600,0.00045100,0.00043820,0.00043820],[1541629064360.0,0.00043405,0.00045341,0.00043400,0.00044329],[1541643464360.0,0.00045149,0.00045344,0.00044316,0.00045344],[1541657864360.0,0.00045200,0.00045385,0.00043431,0.00044887],[1541672264360.0,0.00044261,0.00044261,0.00043123,0.00044258],[1541686664360.0,0.00044258,0.00044259,0.00043500,0.00044000],[1541701064360.0,0.00043491,0.00044259,0.00043399,0.00043481],[1541715464360.0,0.00043481,0.00044209,0.00043362,0.00044209],[1541729864360.0,0.00043948,0.00044153,0.00043364,0.00043435],[1541744264360.0,0.00043410,0.00044000,0.00043350,0.00043350],[1541758664360.0,0.00043875,0.00044054,0.00043353,0.00043378],[1541773064360.0,0.00043358,0.00043914,0.00043350,0.00043358],[1541787464360.0,0.00043355,0.00043369,0.00040919,0.00043099],[1541801864360.0,0.00043100,0.00043527,0.00042500,0.00042848],[1541816264360.0,0.00043051,0.00043597,0.00042256,0.00042467],[1541830664360.0,0.00043504,0.00043531,0.00042353,0.00042744],[1541845064360.0,0.00043426,0.00043774,0.00042354,0.00043772],[1541859464360.0,0.00042947,0.00044536,0.00041821,0.00043103],[1541873864360.0,0.00043620,0.00044449,0.00043052,0.00043994],[1541888264360.0,0.00043210,0.00043999,0.00043050,0.00043050],[1541902664360.0,0.00043051,0.00043976,0.00043050,0.00043137],[1541917064360.0,0.00043354,0.00044000,0.00043089,0.00044000],[1541931464360.0,0.00043999,0.00043999,0.00043469,0.00043477],[1541945864360.0,0.00043486,0.00043891,0.00043220,0.00043891],[1541960264360.0,0.00043501,0.00043999,0.00042760,0.00043796],[1541974664360.0,0.00043795,0.00043795,0.00042922,0.00043592],[1541989064360.0,0.00042900,0.00043681,0.00042855,0.00042910],[1542003464360.0,0.00042866,0.00043361,0.00042866,0.00043222],[1542017864360.0,0.00043360,0.00045500,0.00043360,0.00045011],[1542032264360.0,0.00045499,0.00045499,0.00044600,0.00045190],[1542046664360.0,0.00045192,0.00045500,0.00044900,0.00044945],[1542061064360.0,0.00044646,0.00044938,0.00043118,0.00044220],[1542075464360.0,0.00043237,0.00043866,0.00042999,0.00043866],[1542089864360.0,0.00043700,0.00044410,0.00043700,0.00044410],[1542104264360.0,0.00044368,0.00044398,0.00044364,0.00044398],[1542118664360.0,0.00043817,0.00044869,0.00043706,0.00043706],[1542133064360.0,0.00043706,0.00043939,0.00042924,0.00043939],[1542147464360.0,0.00043060,0.00043559,0.00041812,0.00041812],[1542161864360.0,0.00042000,0.00042665,0.00041779,0.00042583],[1542176264360.0,0.00042592,0.00042667,0.00040679,0.00041889],[1542190664360.0,0.00041883,0.00041883,0.00040114,0.00041135],[1542205064360.0,0.00041135,0.00042062,0.00040000,0.00040004],[1542219464360.0,0.00040003,0.00040995,0.00039470,0.00040722],[1542233864360.0,0.00040722,0.00040723,0.00036401,0.00037499],[1542248264360.0,0.00036603,0.00038853,0.00036000,0.00036000],[1542262664360.0,0.00036000,0.00036000,0.00030502,0.00034209],[1542277064360.0,0.00034333,0.00035273,0.00033300,0.00034360],[1542291464360.0,0.00034868,0.00035523,0.00032608,0.00033333],[1542305864360.0,0.00034286,0.00035176,0.00033333,0.00034125],[1542320264360.0,0.00034199,0.00037000,0.00033333,0.00037000],[1542334664360.0,0.00037000,0.00039108,0.00036289,0.00036825],[1542349064360.0,0.00035599,0.00035599,0.00035599,0.00035599],[1542363464360.0,0.00036137,0.00036495,0.00035001,0.00035650],[1542377864360.0,0.00036200,0.00036200,0.00033003,0.00034251],[1542392264360.0,0.00035178,0.00035971,0.00033963,0.00035951],[1542406664360.0,0.00034673,0.00035068,0.00033964,0.00034204],[1542421064360.0,0.00034808,0.00036507,0.00034605,0.00034605],[1542435464360.0,0.00035268,0.00036504,0.00034242,0.00034242],[1542449864360.0,0.00034500,0.00034500,0.00033694,0.00033707],[1542464264360.0,0.00033701,0.00034542,0.00033559,0.00033559],[1542478664360.0,0.00034127,0.00034130,0.00033694,0.00034000],[1542493064360.0,0.00034000,0.00034239,0.00033712,0.00033772],[1542507464360.0,0.00033723,0.00035302,0.00033701,0.00034477],[1542521864360.0,0.00034442,0.00035500,0.00034435,0.00034900],[1542536264360.0,0.00034900,0.00036057,0.00034900,0.00036057],[1542550664360.0,0.00034954,0.00035364,0.00034403,0.00034403],[1542565064360.0,0.00034489,0.00034708,0.00034410,0.00034708],[1542579464360.0,0.00034752,0.00035267,0.00034389,0.00034600],[1542593864360.0,0.00035100,0.00035726,0.00034380,0.00034380],[1542608264360.0,0.00034380,0.00034380,0.00033500,0.00033500],[1542622664360.0,0.00033700,0.00033700,0.00032505,0.00032505],[1542637064360.0,0.00032502,0.00032569,0.00030040,0.00031267],[1542651464360.0,0.00030669,0.00031717,0.00029133,0.00029580],[1542665864360.0,0.00029579,0.00030631,0.00028214,0.00029001],[1542680264360.0,0.00029771,0.00031017,0.00029174,0.00030005],[1542694664360.0,0.00030303,0.00031964,0.00030090,0.00030704],[1542709064360.0,0.00031007,0.00031477,0.00028004,0.00028004],[1542723464360.0,0.00028004,0.00028699,0.00025666,0.00027300],[1542737864360.0,0.00027579,0.00030315,0.00027201,0.00030017],[1542752264360.0,0.00030017,0.00032000,0.00029567,0.00031386],[1542766664360.0,0.00031386,0.00032152,0.00027848,0.00029572],[1542781064360.0,0.00029222,0.00029222,0.00029222,0.00029222],[1542795464360.0,0.00029598,0.00031658,0.00029000,0.00030959],[1542809864360.0,0.00030637,0.00035728,0.00030604,0.00032203],[1542824264360.0,0.00032420,0.00036118,0.00032420,0.00034393],[1542838664360.0,0.00034298,0.00037857,0.00034298,0.00036400],[1542853064360.0,0.00037092,0.00037948,0.00036181,0.00037948],[1542867464360.0,0.00037044,0.00037796,0.00035770,0.00036000],[1542881864360.0,0.00035942,0.00035978,0.00033421,0.00034239],[1542896264360.0,0.00034372,0.00036148,0.00033400,0.00035911],[1542910664360.0,0.00035910,0.00036383,0.00033919,0.00033919],[1542925064360.0,0.00034513,0.00035813,0.00034061,0.00034232],[1542939464360.0,0.00034415,0.00035689,0.00033895,0.00033954],[1542953864360.0,0.00033921,0.00035537,0.00033200,0.00033205],[1542968264360.0,0.00033281,0.00033525,0.00033000,0.00033000],[1542982664360.0,0.00032852,0.00035090,0.00032851,0.00034095],[1542997064360.0,0.00033987,0.00034803,0.00032951,0.00032951],[1543011464360.0,0.00033009,0.00033739,0.00033000,0.00033000],[1543025864360.0,0.00032999,0.00033000,0.00031501,0.00032000],[1543040264360.0,0.00032033,0.00033000,0.00032032,0.00032987],[1543054664360.0,0.00032993,0.00033624,0.00032594,0.00032681],[1543069064360.0,0.00032635,0.00033475,0.00031825,0.00031825],[1543083464360.0,0.00032500,0.00034068,0.00031838,0.00034000],[1543097864360.0,0.00034000,0.00034341,0.00032387,0.00034054],[1543112264360.0,0.00032836,0.00032836,0.00030375,0.00031967],[1543126664360.0,0.00032552,0.00032561,0.00031002,0.00031112],[1543141064360.0,0.00031134,0.00034501,0.00031134,0.00033731],[1543155464360.0,0.00034397,0.00035836,0.00033541,0.00033541],[1543169864360.0,0.00033640,0.00034799,0.00033503,0.00033517],[1543184264360.0,0.00033762,0.00034437,0.00033500,0.00034002],[1543198664360.0,0.00034002,0.00034999,0.00034002,0.00034124],[1543213064360.0,0.00034884,0.00035242,0.00034223,0.00034223],[1543227464360.0,0.00034783,0.00035595,0.00034118,0.00034747],[1543241864360.0,0.00034398,0.00035093,0.00034119,0.00034653],[1543256264360.0,0.00035045,0.00035045,0.00033036,0.00033150],[1543270664360.0,0.00033033,0.00034200,0.00032400,0.00034200],[1543285064360.0,0.00034000,0.00034300,0.00033252,0.00034201],[1543299464360.0,0.00034250,0.00034444,0.00033698,0.00034260],[1543313864360.0,0.00033610,0.00034445,0.00033378,0.00033800],[1543328264360.0,0.00033789,0.00034453,0.00033560,0.00033882],[1543342664360.0,0.00033569,0.00034100,0.00033560,0.00033823],[1543357064360.0,0.00033768,0.00034412,0.00033401,0.00034412],[1543371464360.0,0.00034412,0.00034972,0.00034148,0.00034872],[1543385864360.0,0.00034996,0.00035800,0.00034996,0.00035569],[1543400264360.0,0.00035800,0.00037964,0.00035008,0.00037800],[1543414664360.0,0.00037800,0.00038000,0.00036020,0.00038000],[1543429064360.0,0.00036950,0.00037323,0.00035882,0.00036000],[1543443464360.0,0.00036000,0.00036096,0.00035435,0.00035851],[1543457864360.0,0.00035850,0.00036500,0.00035399,0.00036500],[1543472264360.0,0.00036148,0.00036148,0.00035051,0.00035051],[1543486664360.0,0.00035128,0.00035837,0.00035050,0.00035053],[1543501064360.0,0.00035224,0.00035672,0.00035064,0.00035630],[1543515464360.0,0.00035746,0.00036475,0.00035462,0.00035557],[1543529864360.0,0.00035549,0.00036500,0.00035057,0.00035057],[1543544264360.0,0.00035417,0.00035597,0.00034737,0.00034737],[1543558664360.0,0.00034741,0.00035012,0.00034539,0.00034735],[1543573064360.0,0.00034735,0.00035501,0.00034238,0.00034501],[1543587464360.0,0.00034500,0.00035583,0.00034137,0.00034137],[1543601864360.0,0.00034137,0.00035286,0.00034038,0.00034965],[1543616264360.0,0.00034039,0.00034750,0.00033986,0.00034206],[1543630664360.0,0.00034002,0.00034002,0.00033550,0.00033702],[1543645064360.0,0.00033800,0.00033900,0.00033550,0.00033900],[1543659464360.0,0.00033900,0.00033900,0.00033800,0.00033800],[1543673864360.0,0.00033481,0.00033900,0.00033481,0.00033900],[1543688264360.0,0.00033893,0.00035823,0.00033648,0.00034845],[1543702664360.0,0.00035172,0.00035197,0.00034521,0.00035153],[1543717064360.0,0.00035229,0.00035231,0.00034501,0.00034733],[1543731464360.0,0.00034803,0.00034803,0.00034738,0.00034738],[1543745864360.0,0.00034740,0.00034740,0.00034499,0.00034500],[1543760264360.0,0.00034741,0.00036500,0.00034493,0.00034493],[1543774664360.0,0.00034300,0.00036500,0.00034180,0.00034432],[1543789064360.0,0.00034593,0.00034900,0.00034216,0.00034645],[1543803464360.0,0.00034856,0.00034856,0.00034001,0.00034001],[1543817864360.0,0.00034000,0.00034252,0.00033985,0.00034252],[1543832264360.0,0.00033986,0.00034252,0.00033648,0.00033652],[1543846664360.0,0.00033653,0.00034252,0.00033653,0.00034252],[1543861064360.0,0.00034252,0.00035554,0.00033907,0.00034600],[1543875464360.0,0.00034371,0.00034864,0.00033900,0.00034219],[1543889864360.0,0.00034220,0.00034220,0.00033900,0.00034220],[1543904264360.0,0.00034520,0.00034520,0.00033901,0.00033901],[1543918664360.0,0.00033901,0.00034000,0.00033901,0.00034000],[1543933064360.0,0.00034000,0.00034000,0.00033900,0.00034000],[1543947464360.0,0.00033900,0.00033969,0.00033661,0.00033969],[1543961864360.0,0.00033969,0.00033970,0.00033661,0.00033969],[1543976264360.0,0.00033999,0.00034000,0.00033820,0.00033820],[1543991109071.0,0.00033820,0.00033820,0.00033818,0.00033818],[1544006987333.0,0.00033868,0.00033999,0.00033403,0.00033679],[1544021635665.0,0.00033500,0.00033500,0.00033500,0.00033500],[1544036280161.0,0.00032723,0.00033137,0.00032006,0.00033137],[1544051039650.0,0.00032193,0.00032251,0.00032192,0.00032251],[1544065630173.0,0.00029277,0.00030055,0.00029177,0.00029399],[1544080410620.0,0.00029995,0.00031364,0.00029462,0.00030374],[1544095200663.0,0.00030392,0.00030858,0.00029991,0.00030720],[1544110439434.0,0.00030173,0.00030823,0.00029843,0.00030066],[1544127261478.0,0.00029837,0.00030858,0.00029836,0.00030847],[1544142563832.0,0.00030849,0.00030858,0.00030500,0.00030500],[1544157809144.0,0.00030500,0.00030500,0.00026998,0.00027783],[1544174274519.0,0.00028491,0.00028500,0.00027871,0.00027975],[1544188974519.0,0.00028117,0.00028651,0.00028117,0.00028651],[1544203405876.0,0.00028292,0.00028987,0.00027870,0.00028905],[1544223907486.0,0.00028988,0.00029174,0.00028525,0.00029041],[1544240707626.0,0.00029340,0.00029810,0.00029340,0.00029810],[1544256268005.0,0.00029810,0.00029810,0.00028942,0.00029800],[1544280641710.0,0.00029798,0.00029800,0.00029000,0.00029477],[1544297259899.0,0.00029114,0.00029396,0.00029114,0.00029396],[1544317018260.0,0.00029713,0.00029799,0.00029042,0.00029799],[1544339819295.0,0.00029003,0.00029757,0.00029002,0.00029757],[1544354850354.0,0.00029612,0.00029722,0.00029000,0.00029000],[1544370231832.0,0.00029496,0.00029810,0.00028400,0.00028400],[1544386791976.0,0.00029900,0.00030800,0.00029840,0.00030800],[1544401428015.0,0.00030827,0.00032505,0.00029971,0.00029971],[1544417109975.0,0.00029972,0.00029972,0.00028801,0.00029568],[1544432717801.0,0.00029205,0.00029420,0.00028805,0.00028805],[1544447383738.0,0.00029029,0.00029282,0.00029029,0.00029029],[1544466182057.0,0.00029312,0.00029396,0.00029030,0.00029396],[1544481387530.0,0.00029089,0.00029715,0.00028745,0.00028747],[1544500036578.0,0.00030883,0.00030883,0.00029709,0.00030785],[1544517560485.0,0.00029721,0.00029723,0.00029404,0.00029711],[1544533319827.0,0.00029404,0.00029999,0.00029000,0.00029000],[1544551490399.0,0.00029040,0.00030329,0.00029000,0.00029000],[1544566264909.0,0.00028616,0.00030048,0.00028616,0.00030048],[1544586016167.0,0.00029021,0.00029021,0.00029021,0.00029021],[1544601658122.0,0.00029800,0.00029993,0.00029800,0.00029993],[1544618800934.0,0.00029988,0.00029996,0.00029067,0.00029743],[1544634027053.0,0.00029995,0.00031000,0.00029068,0.00029068],[1544649975367.0,0.00029569,0.00030365,0.00029068,0.00029068],[1544664644610.0,0.00030176,0.00031500,0.00029401,0.00031500],[1544680220211.0,0.00030800,0.00031498,0.00030800,0.00031498],[1544703683101.0,0.00030499,0.00030499,0.00030498,0.00030499],[1544719999722.0,0.00030001,0.00030500,0.00030000,0.00030000],[1544735697797.0,0.00030497,0.00030499,0.00030400,0.00030400],[1544755178719.0,0.00027275,0.00028114,0.00027274,0.00027777],[1544773081806.0,0.00028021,0.00028021,0.00027700,0.00028020],[1544790301677.0,0.00028020,0.00028216,0.00027802,0.00027861],[1544805494159.0,0.00027829,0.00028481,0.00027829,0.00028000],[1544820184542.0,0.00028035,0.00028453,0.00027247,0.00027802],[1544835011911.0,0.00027802,0.00027802,0.00027235,0.00027754],[1544857793533.0,0.00027210,0.00027210,0.00027210,0.00027210],[1544876621433.0,0.00027592,0.00027700,0.00027252,0.00027378],[1544891831667.0,0.00027610,0.00029282,0.00027610,0.00028000],[1544912984020.0,0.00028499,0.00028502,0.00028279,0.00028279],[1544927568704.0,0.00029930,0.00029930,0.00028504,0.00028504],[1544947168186.0,0.00029750,0.00030494,0.00029750,0.00029972],[1544962461047.0,0.00029972,0.00030201,0.00029376,0.00029376],[1544982305065.0,0.00029376,0.00029960,0.00028120,0.00029933],[1544996873669.0,0.00029693,0.00029910,0.00028383,0.00029869],[1545018822394.0,0.00029629,0.00029629,0.00029628,0.00029628],[1545034705155.0,0.00028773,0.00028773,0.00028661,0.00028661],[1545063966253.0,0.00028802,0.00030498,0.00028800,0.00029117]],"Volume":[{"x":1528193864360.0,"y":566.11211784,"basev":0.9192559221253957},{"x":1528208264360.0,"y":232.09978861,"basev":0.3796004680284141},{"x":1528222664360.0,"y":540.68697187,"basev":0.8908807043258113},{"x":1528237064360.0,"y":647.02044353,"basev":1.0848262285042572},{"x":1528251464360.0,"y":1661.32525738,"basev":2.7341379374422147},{"x":1528265864360.0,"y":155.86350654,"basev":0.2586540193658115},{"x":1528280264360.0,"y":425.41862447,"basev":0.6947318616197834},{"x":1528294664360.0,"y":514.47186543,"basev":0.8314202600724017},{"x":1528309064360.0,"y":699.95342987,"basev":1.1291685767311295},{"x":1528323464360.0,"y":930.93689163,"basev":1.5059368824302573},{"x":1528337864360.0,"y":329.37248485,"basev":0.5312225993208195},{"x":1528352264360.0,"y":0.0,"basev":0.0},{"x":1528366664360.0,"y":546.22522287,"basev":0.8742835392901616},{"x":1528381064360.0,"y":654.93645083,"basev":1.0451017749235881},{"x":1528395464360.0,"y":728.62029138,"basev":1.1567460024913562},{"x":1528409864360.0,"y":866.88249456,"basev":1.3606630894928429},{"x":1528424264360.0,"y":424.61380682,"basev":0.6559591715800146},{"x":1528438664360.0,"y":138.97143074,"basev":0.2154277058625890},{"x":1528453064360.0,"y":120.64916083,"basev":0.1882574742361480},{"x":1528467464360.0,"y":216.64844408,"basev":0.3368721672502217},{"x":1528481864360.0,"y":945.70573633,"basev":1.4516266118630089},{"x":1528496264360.0,"y":263.86314754,"basev":0.4069021583120997},{"x":1528510664360.0,"y":460.98928897,"basev":0.7173713422523914},{"x":1528525064360.0,"y":283.59116938,"basev":0.4462677901480522},{"x":1528539464360.0,"y":350.98286417,"basev":0.5489357443300361},{"x":1528553864360.0,"y":523.24025567,"basev":0.8197797844921227},{"x":1528568264360.0,"y":354.29274238,"basev":0.5506388156510627},{"x":1528582664360.0,"y":295.21925430,"basev":0.4567748172606384},{"x":1528597064360.0,"y":188.12865532,"basev":0.2917034812001268},{"x":1528611464360.0,"y":624.91662903,"basev":0.9553334675200280},{"x":1528625864360.0,"y":525.80717597,"basev":0.7975021231057080},{"x":1528640264360.0,"y":534.23568262,"basev":0.8071480211599496},{"x":1528654664360.0,"y":186.22675327,"basev":0.2822600835518226},{"x":1528669064360.0,"y":783.76007442,"basev":1.1560057714598475},{"x":1528683464360.0,"y":1554.33178424,"basev":2.3417656926361288},{"x":1528697864360.0,"y":1187.10686674,"basev":1.7888312290318968},{"x":1528712264360.0,"y":333.73322424,"basev":0.4946405735515627},{"x":1528726664360.0,"y":227.58670784,"basev":0.3393905803466245},{"x":1528741064360.0,"y":335.15296059,"basev":0.4998888354407749},{"x":1528755464360.0,"y":807.53219652,"basev":1.2246296358103649},{"x":1528769864360.0,"y":345.38709305,"basev":0.5124231431851657},{"x":1528784264360.0,"y":234.75494165,"basev":0.3468873587543713},{"x":1528798664360.0,"y":140.00197918,"basev":0.2071158103824210},{"x":1528813064360.0,"y":1229.25647744,"basev":1.8717768903435435},{"x":1528827464360.0,"y":429.37740140,"basev":0.6525538020089333},{"x":1528841864360.0,"y":685.66155321,"basev":1.0264853157067077},{"x":1528856264360.0,"y":497.57527204,"basev":0.7586734650287755},{"x":1528870664360.0,"y":113.91015670,"basev":0.1734142992550514},{"x":1528885064360.0,"y":150.44010209,"basev":0.2267404028079111},{"x":1528899464360.0,"y":495.33945707,"basev":0.7517122942755622},{"x":1528913864360.0,"y":700.08073141,"basev":1.0726426557454405},{"x":1528928264360.0,"y":799.56008633,"basev":1.2283296899275509},{"x":1528942664360.0,"y":1443.62655079,"basev":2.3070665905708160},{"x":1528957064360.0,"y":315.79870467,"basev":0.4934164875432830},{"x":1528971464360.0,"y":433.64595195,"basev":0.6632855193604152},{"x":1528985864360.0,"y":335.48742830,"basev":0.5207643665553767},{"x":1529000264360.0,"y":661.25025556,"basev":1.0490201593139050},{"x":1529014664360.0,"y":1066.45474266,"basev":1.7074578404157470},{"x":1529029064360.0,"y":236.68207832,"basev":0.3732665858191684},{"x":1529043464360.0,"y":312.30221186,"basev":0.4905314414182361},{"x":1529057864360.0,"y":96.70715072,"basev":0.1506383373675694},{"x":1529072264360.0,"y":410.28377460,"basev":0.6352968958570978},{"x":1529086664360.0,"y":372.27898971,"basev":0.5747596009291500},{"x":1529101064360.0,"y":349.93039313,"basev":0.5342864475963565},{"x":1529115464360.0,"y":142.11772135,"basev":0.2178315803678141},{"x":1529129864360.0,"y":67.17074794,"basev":0.1028210237905643},{"x":1529144264360.0,"y":81.55056525,"basev":0.1259829164265129},{"x":1529158664360.0,"y":286.82898515,"basev":0.4461221828055756},{"x":1529173064360.0,"y":59.74222641,"basev":0.0918469678152993},{"x":1529187464360.0,"y":196.98458042,"basev":0.3044373299067961},{"x":1529201864360.0,"y":265.47153223,"basev":0.4088509193783815},{"x":1529216264360.0,"y":123.64869548,"basev":0.1904264405998738},{"x":1529230664360.0,"y":119.68541211,"basev":0.1836899431965533},{"x":1529245064360.0,"y":198.65726639,"basev":0.3087048147918405},{"x":1529259464360.0,"y":147.76668572,"basev":0.2253120474400733},{"x":1529273864360.0,"y":129.61221761,"basev":0.1979121406085674},{"x":1529288264360.0,"y":189.84870947,"basev":0.2895591780282492},{"x":1529302664360.0,"y":27.78851462,"basev":0.0427088336270631},{"x":1529317064360.0,"y":214.95371235,"basev":0.3285993180192601},{"x":1529331464360.0,"y":88.65252093,"basev":0.1353313421522138},{"x":1529345864360.0,"y":283.80100706,"basev":0.4371898631637178},{"x":1529360264360.0,"y":274.90393308,"basev":0.4235701799206165},{"x":1529374664360.0,"y":220.17485300,"basev":0.3360771087673426},{"x":1529389064360.0,"y":116.63728905,"basev":0.1788912885466204},{"x":1529403464360.0,"y":322.55275338,"basev":0.4939279337508274},{"x":1529417864360.0,"y":199.17691848,"basev":0.3075511298337373},{"x":1529432264360.0,"y":519.13013295,"basev":0.7884025328513754},{"x":1529446664360.0,"y":476.31330666,"basev":0.7411355646218773},{"x":1529461064360.0,"y":165.74872670,"basev":0.2573244677383774},{"x":1529475464360.0,"y":140.54619374,"basev":0.2170650923709881},{"x":1529489864360.0,"y":360.48120378,"basev":0.5553282845673159},{"x":1529504264360.0,"y":486.37033644,"basev":0.7535181918142365},{"x":1529518664360.0,"y":149.64485535,"basev":0.2289722283485287},{"x":1529533064360.0,"y":220.51357368,"basev":0.3356140563669774},{"x":1529547464360.0,"y":159.94213361,"basev":0.2420862001969733},{"x":1529561864360.0,"y":96.67044664,"basev":0.1472736716690328},{"x":1529576264360.0,"y":241.03661690,"basev":0.3631721649189082},{"x":1529590664360.0,"y":202.01448020,"basev":0.3061754521067746},{"x":1529605064360.0,"y":137.63740505,"basev":0.2080106399260491},{"x":1529619464360.0,"y":562.49492473,"basev":0.8484186841109699},{"x":1529633864360.0,"y":636.35107027,"basev":0.9540233410757306},{"x":1529648264360.0,"y":408.68592602,"basev":0.6059947816351458},{"x":1529662664360.0,"y":1921.15656128,"basev":2.7815733769790066},{"x":1529677064360.0,"y":454.00919850,"basev":0.6750379117222902},{"x":1529691464360.0,"y":371.00437563,"basev":0.5736500369749027},{"x":1529705864360.0,"y":508.24883904,"basev":0.7682098134492941},{"x":1529720264360.0,"y":785.92248330,"basev":1.1618827231246226},{"x":1529734664360.0,"y":461.78324465,"basev":0.6666943722918387},{"x":1529749064360.0,"y":80.29905367,"basev":0.1155193560208286},{"x":1529763464360.0,"y":237.59537802,"basev":0.3450650854068557},{"x":1529777864360.0,"y":1658.86817034,"basev":2.2990633632219663},{"x":1529792264360.0,"y":702.19423843,"basev":0.9725090298158718},{"x":1529806664360.0,"y":304.21107463,"basev":0.4192224886006825},{"x":1529821064360.0,"y":264.12463376,"basev":0.3662478710990580},{"x":1529835464360.0,"y":391.90543902,"basev":0.5331781962096209},{"x":1529849864360.0,"y":829.02465040,"basev":1.0684406697932715},{"x":1529864264360.0,"y":1561.09196269,"basev":1.8969880580629450},{"x":1529878664360.0,"y":1233.91954184,"basev":1.4966287980664517},{"x":1529893064360.0,"y":518.68796105,"basev":0.6703026790053595},{"x":1529907464360.0,"y":244.12281303,"basev":0.3160540421798270},{"x":1529921864360.0,"y":496.51691190,"basev":0.6726271610671683},{"x":1529936264360.0,"y":718.25457032,"basev":0.9989915127336965},{"x":1529950664360.0,"y":612.63821454,"basev":0.8698907273779218},{"x":1529965064360.0,"y":457.49208601,"basev":0.6246097234306818},{"x":1529979464360.0,"y":646.05833466,"basev":0.8685833493229559},{"x":1529993864360.0,"y":620.30481650,"basev":0.8316329914464018},{"x":1530008264360.0,"y":286.44545373,"basev":0.3757617083166637},{"x":1530022664360.0,"y":515.50869007,"basev":0.6747025564758871},{"x":1530037064360.0,"y":82.69850458,"basev":0.1075433192884549},{"x":1530051464360.0,"y":545.31221915,"basev":0.7109152335064407},{"x":1530065864360.0,"y":291.51960506,"basev":0.3685448510241062},{"x":1530080264360.0,"y":334.51716480,"basev":0.4149008591899198},{"x":1530094664360.0,"y":204.03298966,"basev":0.2586560569890854},{"x":1530109064360.0,"y":248.28726541,"basev":0.3174988187810045},{"x":1530123464360.0,"y":953.30664399,"basev":1.1992783464907293},{"x":1530137864360.0,"y":636.36365505,"basev":0.7914375271740178},{"x":1530152264360.0,"y":368.84591170,"basev":0.4597944567977866},{"x":1530166664360.0,"y":168.76408907,"basev":0.2089648113273586},{"x":1530181064360.0,"y":103.35501251,"basev":0.1280551801147754},{"x":1530195464360.0,"y":167.07589818,"basev":0.2083673777390294},{"x":1530209864360.0,"y":300.19589297,"basev":0.3774765211959086},{"x":1530224264360.0,"y":262.27913612,"basev":0.3275799903081594},{"x":1530238664360.0,"y":572.85649152,"basev":0.7018702172766164},{"x":1530253064360.0,"y":370.04209880,"basev":0.4441132390242532},{"x":1530267464360.0,"y":831.51780724,"basev":0.9841224163218951},{"x":1530281864360.0,"y":1489.40963117,"basev":1.8209710966411730},{"x":1530296264360.0,"y":911.11604242,"basev":1.0780331521384594},{"x":1530310664360.0,"y":745.08297795,"basev":0.8744047453985000},{"x":1530325064360.0,"y":374.08164403,"basev":0.4383885587969327},{"x":1530339464360.0,"y":891.93403270,"basev":1.0929037893368081},{"x":1530353864360.0,"y":837.49253439,"basev":1.0360459950605212},{"x":1530368264360.0,"y":362.36829600,"basev":0.4490705793856772},{"x":1530382664360.0,"y":320.90955239,"basev":0.3883492316360015},{"x":1530397064360.0,"y":340.85099638,"basev":0.4097435504118136},{"x":1530411464360.0,"y":343.05471283,"basev":0.4103717006665361},{"x":1530425864360.0,"y":79.19767762,"basev":0.0958798473674485},{"x":1530440264360.0,"y":322.96506655,"basev":0.3849307492315458},{"x":1530454664360.0,"y":729.49686122,"basev":0.8642348588593271},{"x":1530469064360.0,"y":434.70838611,"basev":0.5219239801670471},{"x":1530483464360.0,"y":139.33278291,"basev":0.1648922771131492},{"x":1530497864360.0,"y":398.84284165,"basev":0.4729100035711391},{"x":1530512264360.0,"y":29.26426962,"basev":0.0346604409406909},{"x":1530526664360.0,"y":795.23364299,"basev":0.9563087601429345},{"x":1530541064360.0,"y":277.23263200,"basev":0.3297086570607668},{"x":1530555464360.0,"y":958.62406512,"basev":1.1557802225084475},{"x":1530569864360.0,"y":570.41684410,"basev":0.7087423948215051},{"x":1530584264360.0,"y":648.85935903,"basev":0.7879486277396892},{"x":1530598664360.0,"y":231.59387607,"basev":0.2835437455005507},{"x":1530613064360.0,"y":519.64986285,"basev":0.6453886876722234},{"x":1530627464360.0,"y":1037.41886238,"basev":1.3434420942608902},{"x":1530641864360.0,"y":424.02745881,"basev":0.5466106762019981},{"x":1530656264360.0,"y":695.43445704,"basev":0.9026452515085154},{"x":1530670664360.0,"y":661.81730495,"basev":0.8451688085970879},{"x":1530685064360.0,"y":214.91355246,"basev":0.2705717839462843},{"x":1530699464360.0,"y":169.92064808,"basev":0.2083072552566660},{"x":1530713864360.0,"y":514.65521576,"basev":0.6406302899545076},{"x":1530728264360.0,"y":304.74258004,"basev":0.3930085643817988},{"x":1530742664360.0,"y":937.41771524,"basev":1.1679697245738161},{"x":1530757064360.0,"y":463.58262368,"basev":0.5985534220251860},{"x":1530771464360.0,"y":380.40219186,"basev":0.4888098316955463},{"x":1530785864360.0,"y":287.14020314,"basev":0.3654244425438475},{"x":1530800264360.0,"y":407.69643443,"basev":0.5162343319112183},{"x":1530814664360.0,"y":532.77889306,"basev":0.6890366781296031},{"x":1530829064360.0,"y":179.40019325,"basev":0.2233683739762678},{"x":1530843464360.0,"y":471.88804464,"basev":0.5862561298687055},{"x":1530857864360.0,"y":159.24007544,"basev":0.1990237510284147},{"x":1530872264360.0,"y":180.34408346,"basev":0.2233243224585870},{"x":1530886664360.0,"y":814.69502189,"basev":1.0264147592869349},{"x":1530901064360.0,"y":1347.79773777,"basev":1.7147338540054374},{"x":1530915464360.0,"y":607.40108881,"basev":0.7782071785695950},{"x":1530929864360.0,"y":250.43576753,"basev":0.3216493315982384},{"x":1530944264360.0,"y":440.08230963,"basev":0.5696879735263150},{"x":1530958664360.0,"y":184.34642883,"basev":0.2382891053283047},{"x":1530973064360.0,"y":790.00012051,"basev":1.0227318490541970},{"x":1530987464360.0,"y":212.51393621,"basev":0.2717753048905733},{"x":1531001864360.0,"y":193.72988762,"basev":0.2459807049135846},{"x":1531016264360.0,"y":798.13721090,"basev":1.0053685992602877},{"x":1531030664360.0,"y":72.86774085,"basev":0.0926227424492758},{"x":1531045064360.0,"y":56.18873626,"basev":0.0703211679146964},{"x":1531059464360.0,"y":1622.12447325,"basev":2.0823367337213686},{"x":1531073864360.0,"y":623.82148001,"basev":0.7756255579015841},{"x":1531088264360.0,"y":587.60643307,"basev":0.7446006650316431},{"x":1531102664360.0,"y":852.94935820,"basev":1.0978758444872676},{"x":1531117064360.0,"y":227.47993013,"basev":0.2846019837694410},{"x":1531131464360.0,"y":156.01528784,"basev":0.1966410841444349},{"x":1531145864360.0,"y":439.91314210,"basev":0.5606246361815174},{"x":1531160264360.0,"y":1473.10266378,"basev":1.9071272869823984},{"x":1531174664360.0,"y":2083.13981612,"basev":2.7609816071318940},{"x":1531189064360.0,"y":185.20493781,"basev":0.2444413626518010},{"x":1531203464360.0,"y":361.87886188,"basev":0.4698466562313386},{"x":1531217864360.0,"y":683.54768655,"basev":0.8637138001655612},{"x":1531232264360.0,"y":665.41161771,"basev":0.8388589076357109},{"x":1531246664360.0,"y":770.62241976,"basev":0.9670405232906809},{"x":1531261064360.0,"y":316.26986422,"basev":0.3927877387839408},{"x":1531275464360.0,"y":169.87800810,"basev":0.2117926381231891},{"x":1531289864360.0,"y":205.66755826,"basev":0.2559910261755256},{"x":1531304264360.0,"y":302.69107006,"basev":0.3765853249598946},{"x":1531318664360.0,"y":265.08846913,"basev":0.3303924634425923},{"x":1531333064360.0,"y":738.79552261,"basev":0.9159615351564451},{"x":1531347464360.0,"y":389.72763166,"basev":0.4837375797272216},{"x":1531361864360.0,"y":271.22870789,"basev":0.3382953598622245},{"x":1531376264360.0,"y":531.00586122,"basev":0.6626561902020627},{"x":1531390664360.0,"y":162.45507606,"basev":0.2011606374772443},{"x":1531405064360.0,"y":37.77854884,"basev":0.0467658436817367},{"x":1531419464360.0,"y":246.00581850,"basev":0.3045646793626497},{"x":1531433864360.0,"y":130.96359380,"basev":0.1629747556032987},{"x":1531448264360.0,"y":817.64244881,"basev":1.0070214740832655},{"x":1531462664360.0,"y":279.85738691,"basev":0.3397498745293874},{"x":1531477064360.0,"y":1987.30872048,"basev":2.3429440201790951},{"x":1531491464360.0,"y":612.56253878,"basev":0.7511392422339542},{"x":1531505864360.0,"y":535.15241492,"basev":0.6503915887091312},{"x":1531520264360.0,"y":998.58292194,"basev":1.1956163539077256},{"x":1531534664360.0,"y":382.54644454,"basev":0.4669351870133426},{"x":1531549064360.0,"y":240.97802044,"basev":0.2952760373572514},{"x":1531563464360.0,"y":348.48081476,"basev":0.4257944003361128},{"x":1531577864360.0,"y":514.16937147,"basev":0.6285634084370753},{"x":1531592264360.0,"y":216.83507207,"basev":0.2666586077835211},{"x":1531606664360.0,"y":89.48773473,"basev":0.1090856714732185},{"x":1531621064360.0,"y":601.42921349,"basev":0.7400632219417641},{"x":1531635464360.0,"y":0.0,"basev":0.0},{"x":1531649864360.0,"y":244.21220294,"basev":0.3001528098303517},{"x":1531664264360.0,"y":154.83180845,"basev":0.1912267266333641},{"x":1531678664360.0,"y":1250.49556525,"basev":1.5975971685243882},{"x":1531693064360.0,"y":1905.35084191,"basev":2.4471991538614274},{"x":1531707464360.0,"y":168.91855368,"basev":0.2100943426471159},{"x":1531721864360.0,"y":284.77262848,"basev":0.3605575079932475},{"x":1531736264360.0,"y":434.73966385,"basev":0.5567957840050753},{"x":1531750664360.0,"y":348.39865477,"basev":0.4414586250312872},{"x":1531765064360.0,"y":341.26337510,"basev":0.4306651241661219},{"x":1531779464360.0,"y":676.04891500,"basev":0.8613965289301848},{"x":1531793864360.0,"y":196.19048312,"basev":0.2472468344691592},{"x":1531808264360.0,"y":211.96781816,"basev":0.2677649049965481},{"x":1531822664360.0,"y":202.93124466,"basev":0.2553365589750487},{"x":1531837064360.0,"y":247.06128204,"basev":0.3083147133888429},{"x":1531851464360.0,"y":303.10196947,"basev":0.3767439055105432},{"x":1531865864360.0,"y":707.92888527,"basev":0.8785475815335592},{"x":1531880264360.0,"y":1371.02376540,"basev":1.6527729194972249},{"x":1531894664360.0,"y":235.86807925,"basev":0.2836113960232555},{"x":1531909064360.0,"y":453.05808164,"basev":0.5544615538937378},{"x":1531923464360.0,"y":750.50078402,"basev":0.9070437610596585},{"x":1531937864360.0,"y":737.21856716,"basev":0.8831934234856291},{"x":1531952264360.0,"y":344.60206134,"basev":0.4069197020521716},{"x":1531966664360.0,"y":299.86204792,"basev":0.3599678775654439},{"x":1531981064360.0,"y":211.73300844,"basev":0.2518911441000166},{"x":1531995464360.0,"y":231.06781287,"basev":0.2731072965302839},{"x":1532009864360.0,"y":1328.81728110,"basev":1.5486279623731956},{"x":1532024264360.0,"y":359.92713073,"basev":0.4125582615707985},{"x":1532038664360.0,"y":282.63460440,"basev":0.3265303550931007},{"x":1532053064360.0,"y":929.55354740,"basev":1.0432524256328131},{"x":1532067464360.0,"y":187.36812550,"basev":0.2072439924403325},{"x":1532081864360.0,"y":708.77827155,"basev":0.7563614349798561},{"x":1532096264360.0,"y":318.04424360,"basev":0.3372713268376922},{"x":1532110664360.0,"y":1195.09778488,"basev":1.2637141813769408},{"x":1532125064360.0,"y":860.64640774,"basev":0.8740230413569082},{"x":1532139464360.0,"y":464.30448975,"basev":0.4929405437453084},{"x":1532153864360.0,"y":296.50121259,"basev":0.3119349308604434},{"x":1532168264360.0,"y":427.26625039,"basev":0.4482949131734079},{"x":1532182664360.0,"y":483.16989656,"basev":0.5004803987442205},{"x":1532197064360.0,"y":478.22892129,"basev":0.5211265491627545},{"x":1532211464360.0,"y":227.57803055,"basev":0.2639791378986594},{"x":1532225864360.0,"y":455.84396979,"basev":0.5267867773163251},{"x":1532240264360.0,"y":384.40318314,"basev":0.4372193974899331},{"x":1532254664360.0,"y":281.71610642,"basev":0.3229578438405822},{"x":1532269064360.0,"y":219.82558452,"basev":0.2479467246320693},{"x":1532283464360.0,"y":310.65837793,"basev":0.3476732374809412},{"x":1532297864360.0,"y":419.04316509,"basev":0.4664589439310959},{"x":1532312264360.0,"y":414.55392830,"basev":0.4587867758783022},{"x":1532326664360.0,"y":432.11348018,"basev":0.4715385099618854},{"x":1532341064360.0,"y":193.96160638,"basev":0.2104201403385443},{"x":1532355464360.0,"y":425.89752486,"basev":0.4596047406244435},{"x":1532369864360.0,"y":244.03776327,"basev":0.2678693746027756},{"x":1532384264360.0,"y":320.69260869,"basev":0.3500451883048193},{"x":1532398664360.0,"y":324.84517313,"basev":0.3507180910771758},{"x":1532413064360.0,"y":263.83694455,"basev":0.2791232641716198},{"x":1532427464360.0,"y":1516.18557662,"basev":1.5852531388428431},{"x":1532441864360.0,"y":548.76361116,"basev":0.5724155758137653},{"x":1532456264360.0,"y":632.02831947,"basev":0.6709932014286077},{"x":1532470664360.0,"y":657.93811072,"basev":0.7036344708637469},{"x":1532485064360.0,"y":355.32690817,"basev":0.3792932626924645},{"x":1532499464360.0,"y":493.91945254,"basev":0.5204203993694402},{"x":1532513864360.0,"y":196.76443660,"basev":0.2054771353873640},{"x":1532528264360.0,"y":462.91107655,"basev":0.4816222171106970},{"x":1532542664360.0,"y":251.69281156,"basev":0.2603311582887148},{"x":1532557064360.0,"y":411.84262133,"basev":0.4237619071245629},{"x":1532571464360.0,"y":439.59670786,"basev":0.4579502968203730},{"x":1532585864360.0,"y":59.22522977,"basev":0.0614692845571314},{"x":1532600264360.0,"y":447.11381079,"basev":0.4632806374404870},{"x":1532614664360.0,"y":187.42322762,"basev":0.1922281658924259},{"x":1532629064360.0,"y":314.03114908,"basev":0.3231824155183545},{"x":1532643464360.0,"y":835.26751424,"basev":0.8919368893827583},{"x":1532657864360.0,"y":584.86185116,"basev":0.6319779773722062},{"x":1532672264360.0,"y":261.15941129,"basev":0.2827799506400690},{"x":1532686664360.0,"y":1179.80709090,"basev":1.2763523634157621},{"x":1532701064360.0,"y":1501.20124100,"basev":1.6687496316581235},{"x":1532715464360.0,"y":1164.15939825,"basev":1.3255340637401088},{"x":1532729864360.0,"y":732.38503482,"basev":0.8289315023227568},{"x":1532744264360.0,"y":1343.06487145,"basev":1.5696990983344205},{"x":1532758664360.0,"y":430.63532286,"basev":0.4917862583125461},{"x":1532773064360.0,"y":363.16320337,"basev":0.4141735195851700},{"x":1532787464360.0,"y":1919.76161134,"basev":2.3973529260086063},{"x":1532801864360.0,"y":4647.08058456,"basev":6.5323279574650156},{"x":1532816264360.0,"y":4928.80386206,"basev":7.4770425164766251},{"x":1532830664360.0,"y":7187.58144352,"basev":12.1633610085142314},{"x":1532845064360.0,"y":3696.39297338,"basev":6.2644290727077827},{"x":1532859464360.0,"y":7948.21070591,"basev":14.7428741886895521},{"x":1532873864360.0,"y":25630.09733112,"basev":54.6710614081663032},{"x":1532888264360.0,"y":21915.03998830,"basev":43.4599594252564366},{"x":1532902664360.0,"y":9012.00147223,"basev":17.9471522738550558},{"x":1532917064360.0,"y":7810.25269195,"basev":16.4436071434638200},{"x":1532931464360.0,"y":4524.02833999,"basev":9.7282559350852512},{"x":1532945864360.0,"y":3974.02890380,"basev":8.4640661007679425},{"x":1532960264360.0,"y":8611.74818045,"basev":16.8935534737641631},{"x":1532974664360.0,"y":3920.12172615,"basev":7.3974344720735440},{"x":1532989064360.0,"y":15852.10183584,"basev":27.4074173669964034},{"x":1533003464360.0,"y":5198.19222901,"basev":9.7433677215199787},{"x":1533017864360.0,"y":1797.01122383,"basev":3.3869731769755288},{"x":1533032264360.0,"y":4184.04320271,"basev":7.3458322042110051},{"x":1533046664360.0,"y":4725.63119182,"basev":8.2507539162340282},{"x":1533061064360.0,"y":2741.97345193,"basev":4.7391716722299819},{"x":1533075464360.0,"y":2727.63128089,"basev":4.8121562378254830},{"x":1533089864360.0,"y":1046.49124774,"basev":1.8281201793054702},{"x":1533104264360.0,"y":1351.74736026,"basev":2.4111022892987793},{"x":1533118664360.0,"y":1894.93918205,"basev":3.4677380517397681},{"x":1533133064360.0,"y":1166.69461535,"basev":2.1766834712332344},{"x":1533147464360.0,"y":3326.77357333,"basev":6.3505943802290807},{"x":1533161864360.0,"y":4184.71882888,"basev":8.2920354820962347},{"x":1533176264360.0,"y":2719.39880468,"basev":5.3827992919496206},{"x":1533190664360.0,"y":1024.65929117,"basev":1.9809591185838496},{"x":1533205064360.0,"y":487.27583739,"basev":0.9514635432344855},{"x":1533219464360.0,"y":1829.52515762,"basev":3.5401251897006721},{"x":1533233864360.0,"y":1459.70916404,"basev":2.8670360345774807},{"x":1533248264360.0,"y":2267.49534206,"basev":4.3729031837869197},{"x":1533262664360.0,"y":2491.55604745,"basev":4.7718575780601336},{"x":1533277064360.0,"y":2092.75936695,"basev":3.8557919312936545},{"x":1533291464360.0,"y":3311.52170452,"basev":5.8069745987940600},{"x":1533305864360.0,"y":1526.44671340,"basev":2.7583113582510800},{"x":1533320264360.0,"y":1744.42418314,"basev":3.2958868997015241},{"x":1533334664360.0,"y":1284.17161452,"basev":2.4453459987583222},{"x":1533349064360.0,"y":951.55432355,"basev":1.7468973949359634},{"x":1533363464360.0,"y":788.45792698,"basev":1.4599646782770426},{"x":1533377864360.0,"y":1010.95765758,"basev":1.8559494008156161},{"x":1533392264360.0,"y":792.86003114,"basev":1.4553735708641977},{"x":1533406664360.0,"y":1989.42360524,"basev":3.5998173063387780},{"x":1533421064360.0,"y":472.72538444,"basev":0.8545478794427067},{"x":1533435464360.0,"y":503.36843156,"basev":0.9325069960178608},{"x":1533449864360.0,"y":518.29478701,"basev":0.9627074537039248},{"x":1533464264360.0,"y":858.54816949,"basev":1.6006375494055152},{"x":1533478664360.0,"y":1197.65948355,"basev":2.2277801661787644},{"x":1533493064360.0,"y":1533.26144244,"basev":2.9096795584967694},{"x":1533507464360.0,"y":675.25698367,"basev":1.2595088161624606},{"x":1533521864360.0,"y":235.67177125,"basev":0.4427375077812671},{"x":1533536264360.0,"y":512.00059389,"basev":0.9658003445313547},{"x":1533550664360.0,"y":266.85930890,"basev":0.5051634187778328},{"x":1533565064360.0,"y":609.27592035,"basev":1.1453202334131644},{"x":1533579464360.0,"y":3948.12548983,"basev":7.7339851424442085},{"x":1533593864360.0,"y":2477.12759777,"basev":5.0748588902214321},{"x":1533608264360.0,"y":3130.04483133,"basev":6.6517231286199748},{"x":1533622664360.0,"y":1105.93646081,"basev":2.3336844110007218},{"x":1533637064360.0,"y":775.25906105,"basev":1.5911222553455073},{"x":1533651464360.0,"y":779.38473162,"basev":1.6544996877026295},{"x":1533665864360.0,"y":992.91851544,"basev":2.0992650143846504},{"x":1533680264360.0,"y":1183.52385026,"basev":2.4925052836978550},{"x":1533694664360.0,"y":2034.77337776,"basev":4.0721658770575561},{"x":1533709064360.0,"y":1306.40035170,"basev":2.5669504794285306},{"x":1533723464360.0,"y":1208.74324208,"basev":2.3791417323910730},{"x":1533737864360.0,"y":1137.95742274,"basev":2.3259368076032046},{"x":1533752264360.0,"y":1776.70281763,"basev":3.7078692063396725},{"x":1533766664360.0,"y":1030.24537156,"basev":2.1217986584063352},{"x":1533781064360.0,"y":874.91774846,"basev":1.8411837690155516},{"x":1533795464360.0,"y":1529.78921654,"basev":3.2964896732922089},{"x":1533809864360.0,"y":5165.38606182,"basev":11.8406552417417467},{"x":1533824264360.0,"y":2549.71410453,"basev":5.9066272671716086},{"x":1533838664360.0,"y":2657.36794923,"basev":6.0278346143206048},{"x":1533853064360.0,"y":1733.57763510,"basev":3.8817158107338669},{"x":1533867464360.0,"y":1136.63443135,"basev":2.5718596620189789},{"x":1533881864360.0,"y":621.81273805,"basev":1.4005870630851364},{"x":1533896264360.0,"y":779.50294257,"basev":1.7289876320939457},{"x":1533910664360.0,"y":521.72126979,"basev":1.1686703995221212},{"x":1533925064360.0,"y":2099.74142482,"basev":4.6033709077679495},{"x":1533939464360.0,"y":1039.47009370,"basev":2.2480453069243489},{"x":1533953864360.0,"y":2446.48592272,"basev":5.2223018288793409},{"x":1533968264360.0,"y":2729.43952029,"basev":5.5705167590916533},{"x":1533982664360.0,"y":1438.62279351,"basev":2.8545225268158760},{"x":1533997064360.0,"y":1067.83106388,"basev":2.1204144250927676},{"x":1534011464360.0,"y":1148.33646766,"basev":2.3233272436309141},{"x":1534025864360.0,"y":722.62174445,"basev":1.4634392367639109},{"x":1534040264360.0,"y":1302.42932790,"basev":2.5655873882718716},{"x":1534054664360.0,"y":1223.27087579,"basev":2.2974780819237127},{"x":1534069064360.0,"y":873.95843121,"basev":1.6283194140839750},{"x":1534083464360.0,"y":1564.97629225,"basev":3.0441222571755326},{"x":1534097864360.0,"y":1512.48623650,"basev":2.9337387028429763},{"x":1534112264360.0,"y":446.58591323,"basev":0.8609336389163866},{"x":1534126664360.0,"y":1699.99062478,"basev":3.1109220794711151},{"x":1534141064360.0,"y":370.58935506,"basev":0.6694194644190549},{"x":1534155464360.0,"y":699.85842811,"basev":1.3019789430380760},{"x":1534169864360.0,"y":1144.52096848,"basev":2.1115521808004826},{"x":1534184264360.0,"y":962.06971426,"basev":1.7900783673566170},{"x":1534198664360.0,"y":4005.12115937,"basev":7.1083507644932451},{"x":1534213064360.0,"y":4404.94185501,"basev":7.0993565165568945},{"x":1534227464360.0,"y":6932.76370695,"basev":9.9830719964954689},{"x":1534241864360.0,"y":1728.90257730,"basev":2.5239375664425943},{"x":1534256264360.0,"y":1726.47011763,"basev":2.4303277586343272},{"x":1534270664360.0,"y":2916.87050511,"basev":3.9126899852601560},{"x":1534285064360.0,"y":1040.33416684,"basev":1.4205605970721056},{"x":1534299464360.0,"y":860.13486168,"basev":1.1612074123742314},{"x":1534313864360.0,"y":2852.15095662,"basev":4.1163306259805702},{"x":1534328264360.0,"y":1699.44049379,"basev":2.5313108803432265},{"x":1534342664360.0,"y":1783.64738748,"basev":2.6722388164420244},{"x":1534357064360.0,"y":2100.82706473,"basev":3.0891998318897150},{"x":1534371464360.0,"y":1783.80374378,"basev":2.5506400693580836},{"x":1534385864360.0,"y":2422.91877730,"basev":3.3132683198238608},{"x":1534400264360.0,"y":872.77419672,"basev":1.1495661424460258},{"x":1534414664360.0,"y":954.54276000,"basev":1.2725208902209809},{"x":1534429064360.0,"y":2754.37102233,"basev":3.7653977749251549},{"x":1534443464360.0,"y":2240.00751304,"basev":3.1513157985861750},{"x":1534457864360.0,"y":798.28128506,"basev":1.1176645964680567},{"x":1534472264360.0,"y":1085.28713554,"basev":1.4714174085477268},{"x":1534486664360.0,"y":855.09116591,"basev":1.1659047786942223},{"x":1534501064360.0,"y":766.76983618,"basev":1.0593180430700827},{"x":1534515464360.0,"y":440.30317746,"basev":0.6106309615185523},{"x":1534529864360.0,"y":1522.02956209,"basev":2.1293261122485926},{"x":1534544264360.0,"y":1020.92073954,"basev":1.4107118010702439},{"x":1534558664360.0,"y":1376.87753017,"basev":1.9584102209996170},{"x":1534573064360.0,"y":1964.85399960,"basev":2.9300336573594220},{"x":1534587464360.0,"y":790.03458945,"basev":1.1448898855989139},{"x":1534601864360.0,"y":1183.14799676,"basev":1.7137154422334522},{"x":1534616264360.0,"y":893.27386373,"basev":1.2787413460136397},{"x":1534630664360.0,"y":1309.40656800,"basev":1.9029417559273123},{"x":1534645064360.0,"y":774.44136679,"basev":1.1032463326929448},{"x":1534659464360.0,"y":798.33022516,"basev":1.1544673008415383},{"x":1534673864360.0,"y":280.11558104,"basev":0.4066751359248731},{"x":1534688264360.0,"y":338.69045689,"basev":0.4858542484952559},{"x":1534702664360.0,"y":424.78486276,"basev":0.6076596070026338},{"x":1534717064360.0,"y":718.38260108,"basev":1.0324499464329156},{"x":1534731464360.0,"y":405.52093843,"basev":0.5775607624558981},{"x":1534745864360.0,"y":1070.73423578,"basev":1.5457081385353684},{"x":1534760264360.0,"y":464.48635042,"basev":0.6690217033320803},{"x":1534774664360.0,"y":252.24809567,"basev":0.3622097379264027},{"x":1534789064360.0,"y":991.06180459,"basev":1.4289478809825429},{"x":1534803464360.0,"y":506.36827304,"basev":0.7369455556728037},{"x":1534817864360.0,"y":2166.54838605,"basev":3.1062726560677249},{"x":1534832264360.0,"y":704.34352235,"basev":1.0040788802918846},{"x":1534846664360.0,"y":0.0,"basev":0.0},{"x":1534861064360.0,"y":1285.17411899,"basev":1.8337486330586128},{"x":1534875464360.0,"y":351.87588752,"basev":0.5007309102483641},{"x":1534889864360.0,"y":776.36496525,"basev":1.0772093018007366},{"x":1534904264360.0,"y":900.66668918,"basev":1.2360798876472174},{"x":1534918664360.0,"y":673.66377336,"basev":0.9267385770676997},{"x":1534933064360.0,"y":1335.27262400,"basev":1.7735540739075867},{"x":1534947464360.0,"y":342.87719172,"basev":0.4606248997288496},{"x":1534961864360.0,"y":1838.49167178,"basev":2.4062532025030477},{"x":1534976264360.0,"y":1806.76793856,"basev":2.3137088142717658},{"x":1534990664360.0,"y":1279.02640140,"basev":1.5904876449725799},{"x":1535005064360.0,"y":682.79978773,"basev":0.8460320909386363},{"x":1535019464360.0,"y":390.98466302,"basev":0.4908508054176719},{"x":1535033864360.0,"y":2434.04067373,"basev":3.1591132879522694},{"x":1535048264360.0,"y":1314.14400816,"basev":1.7404972452207039},{"x":1535062664360.0,"y":939.39498744,"basev":1.2473590469574342},{"x":1535077064360.0,"y":760.49133147,"basev":1.0226966676209831},{"x":1535091464360.0,"y":521.69839721,"basev":0.6784188244239248},{"x":1535105864360.0,"y":493.25776151,"basev":0.6409903662257360},{"x":1535120264360.0,"y":597.84931557,"basev":0.7776878169784145},{"x":1535134664360.0,"y":1138.15488040,"basev":1.4848391845412934},{"x":1535149064360.0,"y":3016.18014822,"basev":3.6373897460164038},{"x":1535163464360.0,"y":5230.29098743,"basev":5.8518568939441228},{"x":1535177864360.0,"y":4139.55344837,"basev":4.4955367279755868},{"x":1535192264360.0,"y":2246.55985682,"basev":2.4493996676768362},{"x":1535206664360.0,"y":3737.05614754,"basev":4.0105440062779198},{"x":1535221064360.0,"y":3278.50312405,"basev":3.5272920044805230},{"x":1535235464360.0,"y":1901.73670484,"basev":2.0237836691493684},{"x":1535249864360.0,"y":1238.46004166,"basev":1.3144948076056562},{"x":1535264264360.0,"y":1927.35528690,"basev":1.9958640757421176},{"x":1535278664360.0,"y":2173.31106510,"basev":2.2258701936945969},{"x":1535293064360.0,"y":1337.81603651,"basev":1.4060145577989984},{"x":1535307464360.0,"y":1734.43154334,"basev":1.8348144779679808},{"x":1535321864360.0,"y":1329.88097021,"basev":1.4269341021330686},{"x":1535336264360.0,"y":1559.26492155,"basev":1.7372813116512803},{"x":1535350664360.0,"y":1204.88976183,"basev":1.3542527982009973},{"x":1535365064360.0,"y":1589.48180096,"basev":1.6991133359372928},{"x":1535379464360.0,"y":1444.75614583,"basev":1.5335894896724705},{"x":1535393864360.0,"y":623.49580445,"basev":0.6591992926408880},{"x":1535408264360.0,"y":2859.33587049,"basev":2.9334823074375456},{"x":1535422664360.0,"y":2507.52485362,"basev":2.6010879136138764},{"x":1535437064360.0,"y":1635.31993019,"basev":1.6906716307020803},{"x":1535451464360.0,"y":1907.09789302,"basev":1.9306552104434978},{"x":1535465864360.0,"y":1334.55574127,"basev":1.3880884623051603},{"x":1535480264360.0,"y":2577.65763025,"basev":2.7790698611939177},{"x":1535494664360.0,"y":2790.71750875,"basev":2.9673786400577565},{"x":1535509064360.0,"y":1725.97723508,"basev":1.8267449520064337},{"x":1535523464360.0,"y":906.34236683,"basev":0.9681014747654867},{"x":1535537864360.0,"y":1801.90930689,"basev":1.9077296777948022},{"x":1535552264360.0,"y":1225.97275272,"basev":1.3159063129372766},{"x":1535566664360.0,"y":2882.38009011,"basev":3.1226826472542728},{"x":1535581064360.0,"y":1189.32181287,"basev":1.2908139234754665},{"x":1535595464360.0,"y":1449.79744106,"basev":1.5756210393200457},{"x":1535609864360.0,"y":2413.08087598,"basev":2.5459582457387694},{"x":1535624264360.0,"y":2926.29297090,"basev":3.0305117858792634},{"x":1535638664360.0,"y":1007.47327208,"basev":1.0267009203568776},{"x":1535653064360.0,"y":2259.90333889,"basev":2.2915645715203027},{"x":1535667464360.0,"y":4502.29448683,"basev":4.3693554829934343},{"x":1535681864360.0,"y":6902.26256995,"basev":6.8819257427473306},{"x":1535696264360.0,"y":2877.84157008,"basev":3.0604284267735619},{"x":1535710664360.0,"y":3339.60396015,"basev":3.7095881446194796},{"x":1535725064360.0,"y":1954.69295516,"basev":2.1486557118031511},{"x":1535739464360.0,"y":1624.97416452,"basev":1.7861129680637289},{"x":1535753864360.0,"y":3910.12370447,"basev":4.1531183401833209},{"x":1535768264360.0,"y":1731.60045642,"basev":1.8125436112619787},{"x":1535782664360.0,"y":1043.76024836,"basev":1.1065421418659923},{"x":1535797064360.0,"y":2701.56431160,"basev":2.8565132229184455},{"x":1535811464360.0,"y":1930.21005802,"basev":2.0692401111606328},{"x":1535825864360.0,"y":3900.46979110,"basev":4.2183350848928417},{"x":1535840264360.0,"y":1380.67103024,"basev":1.4832184232815420},{"x":1535854664360.0,"y":2035.88528340,"basev":2.1502633504750843},{"x":1535869064360.0,"y":1027.20880992,"basev":1.0883674227095085},{"x":1535883464360.0,"y":1992.04426161,"basev":2.1637935171018111},{"x":1535897864360.0,"y":7262.13257115,"basev":8.5508299414699604},{"x":1535912264360.0,"y":2970.16430930,"basev":3.3540117266327501},{"x":1535926664360.0,"y":3443.98152168,"basev":4.0427100193314422},{"x":1535941064360.0,"y":3229.09740070,"basev":3.8161886113539955},{"x":1535955464360.0,"y":1055.46864245,"basev":1.2173955178455059},{"x":1535969864360.0,"y":2512.94101226,"basev":2.8143775596276659},{"x":1535984264360.0,"y":1448.05102215,"basev":1.5997489119394731},{"x":1535998664360.0,"y":2203.72783115,"basev":2.4367239708901894},{"x":1536013064360.0,"y":1381.63442144,"basev":1.5159487214319588},{"x":1536027464360.0,"y":2748.08435855,"basev":3.0760077476805631},{"x":1536041864360.0,"y":857.40125423,"basev":0.9474329270551896},{"x":1536056264360.0,"y":1969.89610455,"basev":2.1329994519924249},{"x":1536070664360.0,"y":2178.80151094,"basev":2.3297542987094064},{"x":1536085064360.0,"y":4924.66246099,"basev":5.1582508835165849},{"x":1536099464360.0,"y":2247.44458066,"basev":2.2917322789178345},{"x":1536113864360.0,"y":4619.63007483,"basev":4.5779480764030543},{"x":1536128264360.0,"y":2568.96291728,"basev":2.4991872364104467},{"x":1536142664360.0,"y":3432.49107665,"basev":3.2585919955534329},{"x":1536157064360.0,"y":6391.16610330,"basev":5.9063112831387878},{"x":1536171464360.0,"y":2351.25146856,"basev":2.1542712106988535},{"x":1536185864360.0,"y":7456.87970145,"basev":6.4889749770802394},{"x":1536200264360.0,"y":3321.55777620,"basev":3.0147113622098879},{"x":1536214664360.0,"y":5490.63900314,"basev":4.7521866179848001},{"x":1536229064360.0,"y":2295.04091126,"basev":2.0302439026357614},{"x":1536243464360.0,"y":3656.44928286,"basev":3.2969942868527471},{"x":1536257864360.0,"y":4140.45821734,"basev":3.7467069081500158},{"x":1536272264360.0,"y":2094.65982000,"basev":1.9196864355971935},{"x":1536286664360.0,"y":2445.13961988,"basev":2.3068126455403487},{"x":1536301064360.0,"y":1283.73220150,"basev":1.2098834748968232},{"x":1536315464360.0,"y":3482.02880236,"basev":3.1868333296447913},{"x":1536329864360.0,"y":2201.38198641,"basev":1.9431521226340205},{"x":1536344264360.0,"y":3226.10343668,"basev":2.8002300963882668},{"x":1536358664360.0,"y":2809.77044105,"basev":2.3989206340007453},{"x":1536373064360.0,"y":4509.16349111,"basev":3.7703848705735522},{"x":1536387464360.0,"y":3487.07772163,"basev":2.8327841616541268},{"x":1536401864360.0,"y":4225.58420610,"basev":3.4387497950485040},{"x":1536416264360.0,"y":10021.23674832,"basev":7.8208224501593540},{"x":1536430664360.0,"y":4654.32909193,"basev":3.6128497030255065},{"x":1536445064360.0,"y":16292.90982519,"basev":14.2783891724331466},{"x":1536459464360.0,"y":7687.29346267,"basev":6.6835810897341748},{"x":1536473864360.0,"y":2513.66893621,"basev":2.1930727890887896},{"x":1536488264360.0,"y":5020.60428146,"basev":4.4535188244995979},{"x":1536502664360.0,"y":3928.56474526,"basev":3.4615693301157425},{"x":1536517064360.0,"y":3010.50875589,"basev":2.6476433014648146},{"x":1536531464360.0,"y":12351.69350159,"basev":10.2192579456358318},{"x":1536545864360.0,"y":5971.32694052,"basev":4.7158012751552089},{"x":1536560264360.0,"y":4167.93989632,"basev":3.4304706315549596},{"x":1536574664360.0,"y":6104.06713401,"basev":4.9993266649828610},{"x":1536589064360.0,"y":8864.33455583,"basev":6.8882849495558973},{"x":1536603464360.0,"y":5233.54075419,"basev":4.0850933728376579},{"x":1536617864360.0,"y":10273.70877474,"basev":7.8454790601883356},{"x":1536632264360.0,"y":24791.72771811,"basev":17.3179037752050417},{"x":1536646664360.0,"y":89042.79134315,"basev":49.8486227860019180},{"x":1536661064360.0,"y":59049.36936926,"basev":36.7217095498217182},{"x":1536675464360.0,"y":18585.45324716,"basev":11.3758857082986542},{"x":1536689864360.0,"y":18597.26407064,"basev":11.4528380128888608},{"x":1536704264360.0,"y":6653.89955157,"basev":4.1119940963850239},{"x":1536718664360.0,"y":12146.08709567,"basev":7.5632015315070256},{"x":1536733064360.0,"y":10162.76123804,"basev":5.9117813524398066},{"x":1536747464360.0,"y":8412.95902920,"basev":4.7567504904221693},{"x":1536761864360.0,"y":9228.47725050,"basev":5.0505414842152407},{"x":1536776264360.0,"y":7452.21401202,"basev":4.2384506562587165},{"x":1536790664360.0,"y":2683.62294291,"basev":1.5341567638908537},{"x":1536805064360.0,"y":2091.03929734,"basev":1.1877420187245064},{"x":1536819464360.0,"y":3887.91228068,"basev":2.2374225638040233},{"x":1536833864360.0,"y":2639.27669544,"basev":1.5593785436299113},{"x":1536848264360.0,"y":6911.27316434,"basev":4.2918015347345963},{"x":1536862664360.0,"y":4883.84901139,"basev":2.9923087849974702},{"x":1536877064360.0,"y":3341.07458412,"basev":2.0539199743634154},{"x":1536891464360.0,"y":3291.68053629,"basev":2.0080278532558912},{"x":1536905864360.0,"y":2942.46458125,"basev":1.7615094941144923},{"x":1536920264360.0,"y":3433.56995836,"basev":2.0366461617395923},{"x":1536934664360.0,"y":4316.96976980,"basev":2.4266494556545836},{"x":1536949064360.0,"y":3876.65132648,"basev":2.1910449894451327},{"x":1536963464360.0,"y":2880.97665699,"basev":1.6463963837979501},{"x":1536977864360.0,"y":1806.29940652,"basev":1.0296184059230773},{"x":1536992264360.0,"y":1381.68408733,"basev":0.7881516950461138},{"x":1537006664360.0,"y":2364.92302501,"basev":1.3544707084636627},{"x":1537021064360.0,"y":993.55930434,"basev":0.5688069080108320},{"x":1537035464360.0,"y":1922.17005964,"basev":1.1240839069046283},{"x":1537049864360.0,"y":4495.98045635,"basev":2.7411361970642560},{"x":1537064264360.0,"y":3020.28604372,"basev":1.7877265636815647},{"x":1537078664360.0,"y":266.87977422,"basev":0.1570505415204402},{"x":1537093064360.0,"y":2074.54260672,"basev":1.2264834761907825},{"x":1537107464360.0,"y":1247.51114017,"basev":0.7361927653861523},{"x":1537121864360.0,"y":1612.81349571,"basev":0.9369699037802799},{"x":1537136264360.0,"y":1374.27395951,"basev":0.7996858890674456},{"x":1537150664360.0,"y":1405.85621613,"basev":0.8202717747306634},{"x":1537165064360.0,"y":2483.19015382,"basev":1.4384389389163025},{"x":1537179464360.0,"y":4827.34425774,"basev":2.7589730026833501},{"x":1537193864360.0,"y":5725.36458143,"basev":3.2193518713585889},{"x":1537208264360.0,"y":3246.91019398,"basev":1.8308591998913924},{"x":1537222664360.0,"y":2154.29424429,"basev":1.2132589162984877},{"x":1537237064360.0,"y":2361.00247801,"basev":1.3018506106718391},{"x":1537251464360.0,"y":571.90810716,"basev":0.3135135044965249},{"x":1537265864360.0,"y":1192.01639007,"basev":0.6525473155687296},{"x":1537280264360.0,"y":1536.70130802,"basev":0.8397687850964733},{"x":1537294664360.0,"y":2493.24944385,"basev":1.3606707839662774},{"x":1537309064360.0,"y":1524.63959944,"basev":0.8329999018448976},{"x":1537323464360.0,"y":807.95170338,"basev":0.4380557434987419},{"x":1537337864360.0,"y":1403.43169778,"basev":0.7572388627682091},{"x":1537352264360.0,"y":2461.79759984,"basev":1.3297803530839040},{"x":1537366664360.0,"y":1700.95195088,"basev":0.9268697430534473},{"x":1537381064360.0,"y":1881.57179779,"basev":1.0095425478950814},{"x":1537395464360.0,"y":2684.40421988,"basev":1.4227192888179705},{"x":1537409864360.0,"y":1599.56109857,"basev":0.8446320748286356},{"x":1537424264360.0,"y":515.75520017,"basev":0.2725443772134571},{"x":1537438664360.0,"y":1241.08847409,"basev":0.6634533106170397},{"x":1537453064360.0,"y":530.41605713,"basev":0.2851765326673725},{"x":1537467464360.0,"y":2220.85923512,"basev":1.1836925469520164},{"x":1537481864360.0,"y":1273.50697613,"basev":0.6822989428686254},{"x":1537496264360.0,"y":4564.11635778,"basev":2.3817970154785464},{"x":1537510664360.0,"y":2280.12942140,"basev":1.1730664645391306},{"x":1537525064360.0,"y":2505.63332420,"basev":1.2983399973216936},{"x":1537539464360.0,"y":4090.64165848,"basev":2.1243839397779882},{"x":1537553864360.0,"y":6503.91028003,"basev":3.2974584237826996},{"x":1537568264360.0,"y":7629.93958171,"basev":3.7610588210171931},{"x":1537582664360.0,"y":1787.48788649,"basev":0.9005699956175760},{"x":1537597064360.0,"y":1304.66735194,"basev":0.6626647864891462},{"x":1537611464360.0,"y":1140.78175243,"basev":0.5681848195827551},{"x":1537625864360.0,"y":1342.47309515,"basev":0.6729050059815997},{"x":1537640264360.0,"y":5792.48331234,"basev":2.8636218831690007},{"x":1537654664360.0,"y":1759.13367101,"basev":0.9014917459619482},{"x":1537669064360.0,"y":887.27270841,"basev":0.4430555078843663},{"x":1537683464360.0,"y":1133.31368876,"basev":0.5678546822503482},{"x":1537697864360.0,"y":1855.32457182,"basev":0.9344911295818713},{"x":1537712264360.0,"y":1634.26669400,"basev":0.8345785415718783},{"x":1537726664360.0,"y":878.60593043,"basev":0.4463832863750048},{"x":1537741064360.0,"y":2648.27794580,"basev":1.3399948477935868},{"x":1537755464360.0,"y":5425.98115779,"basev":2.8321587034178135},{"x":1537769864360.0,"y":8528.65088819,"basev":4.7291524309499430},{"x":1537784264360.0,"y":17914.31095185,"basev":10.8889653289597569},{"x":1537798664360.0,"y":24928.32295222,"basev":16.4397848415714925},{"x":1537813064360.0,"y":12520.67324033,"basev":7.9398745171029615},{"x":1537827464360.0,"y":10717.60494364,"basev":7.2368304703700364},{"x":1537841864360.0,"y":4454.72028900,"basev":2.9208574723508287},{"x":1537856264360.0,"y":7780.74072376,"basev":4.7915516428129899},{"x":1537870664360.0,"y":3128.16413047,"basev":1.8789661454892823},{"x":1537885064360.0,"y":4808.70450119,"basev":2.7904696356770367},{"x":1537899464360.0,"y":2506.48499705,"basev":1.4643617267302677},{"x":1537913864360.0,"y":3627.65382524,"basev":2.1101973664373130},{"x":1537928264360.0,"y":2376.43717246,"basev":1.4002660051312778},{"x":1537942664360.0,"y":2577.23453361,"basev":1.5377131613444069},{"x":1537957064360.0,"y":3203.01505283,"basev":1.8576175383047803},{"x":1537971464360.0,"y":2821.45619832,"basev":1.6239656384287827},{"x":1537985864360.0,"y":3261.65784888,"basev":1.8643216139806014},{"x":1538000264360.0,"y":2405.07327353,"basev":1.3772964132222185},{"x":1538014664360.0,"y":2017.85742206,"basev":1.1597675266784169},{"x":1538029064360.0,"y":3685.64675835,"basev":2.1756320453476063},{"x":1538043464360.0,"y":1247.43646891,"basev":0.7411153518031296},{"x":1538057864360.0,"y":2720.75620514,"basev":1.6452841751887709},{"x":1538072264360.0,"y":1906.26970495,"basev":1.1472817441161954},{"x":1538086664360.0,"y":2705.37307545,"basev":1.6461437072374994},{"x":1538101064360.0,"y":4145.42426218,"basev":2.5136664077978773},{"x":1538115464360.0,"y":3110.47743126,"basev":1.8833863891836433},{"x":1538129864360.0,"y":4876.44719714,"basev":3.0702657073353462},{"x":1538144264360.0,"y":5303.40134827,"basev":3.2825886329684804},{"x":1538158664360.0,"y":3296.06707614,"basev":1.9768659794810969},{"x":1538173064360.0,"y":6166.60785846,"basev":3.5772598547333152},{"x":1538187464360.0,"y":4036.53942986,"basev":2.3176313279423916},{"x":1538201864360.0,"y":1525.28924589,"basev":0.8872525639425804},{"x":1538216264360.0,"y":1524.22973509,"basev":0.8836371315099392},{"x":1538230664360.0,"y":2349.79693170,"basev":1.3611225972193521},{"x":1538245064360.0,"y":4158.09738437,"basev":2.3725486727340248},{"x":1538259464360.0,"y":3137.71817822,"basev":1.8366625588664926},{"x":1538273864360.0,"y":1330.34739125,"basev":0.7768768910386103},{"x":1538288264360.0,"y":180.14982378,"basev":0.1043436383756770},{"x":1538302664360.0,"y":720.71468441,"basev":0.4155525260956334},{"x":1538317064360.0,"y":1596.01738959,"basev":0.9194481782560737},{"x":1538331464360.0,"y":1605.17170044,"basev":0.9242590170004069},{"x":1538345864360.0,"y":1983.97820501,"basev":1.1317814315754615},{"x":1538360264360.0,"y":842.09509409,"basev":0.4807956702445972},{"x":1538374664360.0,"y":804.04276905,"basev":0.4628153041013630},{"x":1538389064360.0,"y":1708.84203275,"basev":0.9900145248636995},{"x":1538403464360.0,"y":656.45057194,"basev":0.3792016514640483},{"x":1538417864360.0,"y":793.51677772,"basev":0.4579859076300033},{"x":1538432264360.0,"y":1674.93010298,"basev":0.9616382356374482},{"x":1538446664360.0,"y":1324.34469887,"basev":0.7467160285064968},{"x":1538461064360.0,"y":1390.97644255,"basev":0.7839700347776895},{"x":1538475464360.0,"y":698.39964897,"basev":0.3961806378265353},{"x":1538489864360.0,"y":1059.04071189,"basev":0.5949488338715955},{"x":1538504264360.0,"y":662.78920453,"basev":0.3756476116675896},{"x":1538518664360.0,"y":1060.25739506,"basev":0.5929576457773926},{"x":1538533064360.0,"y":833.65176564,"basev":0.4677343843249857},{"x":1538547464360.0,"y":533.81623661,"basev":0.2985125031949431},{"x":1538561864360.0,"y":235.53958772,"basev":0.1308159440533361},{"x":1538576264360.0,"y":437.37972753,"basev":0.2415732193257713},{"x":1538590664360.0,"y":1331.76462295,"basev":0.7388334223766237},{"x":1538605064360.0,"y":945.94064919,"basev":0.5113466458391689},{"x":1538619464360.0,"y":349.23177009,"basev":0.1906068641173495},{"x":1538633864360.0,"y":128.39294413,"basev":0.0700203162966413},{"x":1538648264360.0,"y":2772.17485486,"basev":1.5446575029410152},{"x":1538662664360.0,"y":714.17744273,"basev":0.3924694684385013},{"x":1538677064360.0,"y":2229.99370645,"basev":1.2104749328810656},{"x":1538691464360.0,"y":1754.11907694,"basev":0.9551351992765998},{"x":1538705864360.0,"y":273.75648924,"basev":0.1484993201353860},{"x":1538720264360.0,"y":1989.86797274,"basev":1.0702250023480056},{"x":1538734664360.0,"y":1612.78627448,"basev":0.8763446794082577},{"x":1538749064360.0,"y":693.90256777,"basev":0.3729655435103693},{"x":1538763464360.0,"y":1755.16333576,"basev":0.9552109112392000},{"x":1538777864360.0,"y":1651.29309846,"basev":0.8884730655026684},{"x":1538792264360.0,"y":785.75429629,"basev":0.4248383757201626},{"x":1538806664360.0,"y":376.48592257,"basev":0.2026929093997516},{"x":1538821064360.0,"y":557.98804541,"basev":0.3017362964299400},{"x":1538835464360.0,"y":3388.77977208,"basev":1.8128222793431971},{"x":1538849864360.0,"y":1057.17349062,"basev":0.5653656681671167},{"x":1538864264360.0,"y":704.76303285,"basev":0.3760822025804461},{"x":1538878664360.0,"y":202.65127856,"basev":0.1066848393498837},{"x":1538893064360.0,"y":282.83709169,"basev":0.1494088717160635},{"x":1538907464360.0,"y":681.84972647,"basev":0.3581534251621179},{"x":1538921864360.0,"y":498.05450666,"basev":0.2613276458418748},{"x":1538936264360.0,"y":1155.18767077,"basev":0.6013412395438914},{"x":1538950664360.0,"y":5113.69685643,"basev":2.8489731650684645},{"x":1538965064360.0,"y":2685.35434289,"basev":1.5432445879828276},{"x":1538979464360.0,"y":1071.02110752,"basev":0.6087897235362641},{"x":1538993864360.0,"y":898.92580540,"basev":0.4974610842490142},{"x":1539008264360.0,"y":1446.40814922,"basev":0.7885078511953934},{"x":1539022664360.0,"y":1184.65530807,"basev":0.6521622885990465},{"x":1539037064360.0,"y":2401.22841455,"basev":1.3412953887046864},{"x":1539051464360.0,"y":979.44546649,"basev":0.5416724351676227},{"x":1539065864360.0,"y":362.79373944,"basev":0.1989618788733010},{"x":1539080264360.0,"y":1815.90505858,"basev":0.9711753335910626},{"x":1539094664360.0,"y":651.36912453,"basev":0.3482023642268937},{"x":1539109064360.0,"y":1038.27374874,"basev":0.5500763578555558},{"x":1539123464360.0,"y":1399.77776909,"basev":0.7577733700256524},{"x":1539137864360.0,"y":318.62213374,"basev":0.1715670484575741},{"x":1539152264360.0,"y":220.69598382,"basev":0.1187654295392143},{"x":1539166664360.0,"y":342.71585243,"basev":0.1840951184360700},{"x":1539181064360.0,"y":2100.09934236,"basev":1.1116814239334666},{"x":1539195464360.0,"y":1723.16489191,"basev":0.9098151141523567},{"x":1539209864360.0,"y":1137.17813259,"basev":0.6056353991371134},{"x":1539224264360.0,"y":1411.93113397,"basev":0.7463307806986161},{"x":1539238664360.0,"y":1286.12935395,"basev":0.6758607235369163},{"x":1539253064360.0,"y":1193.69221138,"basev":0.6201216603732649},{"x":1539267464360.0,"y":1421.71604998,"basev":0.7306988069653439},{"x":1539281864360.0,"y":1765.48979530,"basev":0.9014229820608077},{"x":1539296264360.0,"y":1714.46229288,"basev":0.8692404807223854},{"x":1539310664360.0,"y":1711.30347789,"basev":0.8618916343800048},{"x":1539325064360.0,"y":2703.29841630,"basev":1.3707743957919017},{"x":1539339464360.0,"y":794.46471162,"basev":0.4089348975420113},{"x":1539353864360.0,"y":3259.52485354,"basev":1.6662713628019639},{"x":1539368264360.0,"y":1551.13378274,"basev":0.8026197571363314},{"x":1539382664360.0,"y":3445.23618623,"basev":1.8023517333837563},{"x":1539397064360.0,"y":1264.65775248,"basev":0.6611966762863803},{"x":1539411464360.0,"y":528.28872158,"basev":0.2717875037353449},{"x":1539425864360.0,"y":381.20761829,"basev":0.1952108917669176},{"x":1539440264360.0,"y":1886.55251668,"basev":0.9756456478852169},{"x":1539454664360.0,"y":286.65307608,"basev":0.1474463600968468},{"x":1539469064360.0,"y":787.84012540,"basev":0.4061285904626575},{"x":1539483464360.0,"y":717.60301786,"basev":0.3698998512963140},{"x":1539497864360.0,"y":497.66532746,"basev":0.2574287195186990},{"x":1539512264360.0,"y":366.82593311,"basev":0.1898593407938171},{"x":1539526664360.0,"y":2781.81766780,"basev":1.4372174759819018},{"x":1539541064360.0,"y":1461.62017092,"basev":0.7533724803396651},{"x":1539555464360.0,"y":2538.40382358,"basev":1.3060523156068551},{"x":1539569864360.0,"y":582.34917667,"basev":0.2995111849537044},{"x":1539584264360.0,"y":1331.32605993,"basev":0.6836778849456320},{"x":1539598664360.0,"y":3572.24974030,"basev":1.8104011966089378},{"x":1539613064360.0,"y":1769.99487634,"basev":0.9019576378624086},{"x":1539627464360.0,"y":941.20130510,"basev":0.4714435643699459},{"x":1539641864360.0,"y":1920.28574340,"basev":0.9569334836261014},{"x":1539656264360.0,"y":490.27960268,"basev":0.2448106118219981},{"x":1539670664360.0,"y":57.46454164,"basev":0.0286650279988904},{"x":1539685064360.0,"y":717.79285296,"basev":0.3571335738621792},{"x":1539699464360.0,"y":907.92141689,"basev":0.4553382407064045},{"x":1539713864360.0,"y":722.49364931,"basev":0.3612852404323254},{"x":1539728264360.0,"y":970.00358224,"basev":0.4859310348226415},{"x":1539742664360.0,"y":348.57503144,"basev":0.1733583671907991},{"x":1539757064360.0,"y":196.27963724,"basev":0.0991464554311734},{"x":1539771464360.0,"y":338.24982167,"basev":0.1712140986945227},{"x":1539785864360.0,"y":282.48374897,"basev":0.1415507790825662},{"x":1539800264360.0,"y":2291.59458070,"basev":1.1319580585590638},{"x":1539814664360.0,"y":1405.32957233,"basev":0.7049593987099848},{"x":1539829064360.0,"y":1190.80371758,"basev":0.5921087847441606},{"x":1539843464360.0,"y":3643.19458014,"basev":1.8639521305321284},{"x":1539857864360.0,"y":296.95435852,"basev":0.1532020265892365},{"x":1539872264360.0,"y":1583.42730589,"basev":0.8289634838079831},{"x":1539886664360.0,"y":2647.83786639,"basev":1.4158865631810140},{"x":1539901064360.0,"y":2062.65568429,"basev":1.0938795933338977},{"x":1539915464360.0,"y":674.65751413,"basev":0.3550573052140549},{"x":1539929864360.0,"y":357.13962572,"basev":0.1847578502622712},{"x":1539944264360.0,"y":1241.04663928,"basev":0.6525819150013979},{"x":1539958664360.0,"y":439.51788975,"basev":0.2328419075410030},{"x":1539973064360.0,"y":2012.88724669,"basev":1.0575081292596641},{"x":1539987464360.0,"y":1175.69750612,"basev":0.6046370663248280},{"x":1540001864360.0,"y":403.16853796,"basev":0.2068831334744002},{"x":1540016264360.0,"y":852.49141348,"basev":0.4357684464817098},{"x":1540030664360.0,"y":626.50063271,"basev":0.3210461738728974},{"x":1540045064360.0,"y":345.86032983,"basev":0.1776987021600831},{"x":1540059464360.0,"y":1147.25353788,"basev":0.5968549423954963},{"x":1540073864360.0,"y":634.68715455,"basev":0.3322273780456239},{"x":1540088264360.0,"y":684.44978902,"basev":0.3556231697886374},{"x":1540102664360.0,"y":91.70970866,"basev":0.0478710206287627},{"x":1540117064360.0,"y":904.14090776,"basev":0.4663028111079748},{"x":1540131464360.0,"y":167.19018767,"basev":0.0856596960255301},{"x":1540145864360.0,"y":419.24427664,"basev":0.2143600741728046},{"x":1540160264360.0,"y":338.55079170,"basev":0.1747476061082843},{"x":1540174664360.0,"y":946.96272927,"basev":0.4893373036001908},{"x":1540189064360.0,"y":853.06483200,"basev":0.4335453116745296},{"x":1540203464360.0,"y":1513.70865484,"basev":0.7574778014573921},{"x":1540217864360.0,"y":1612.84268274,"basev":0.7991233624831688},{"x":1540232264360.0,"y":452.84109906,"basev":0.2274106445373648},{"x":1540246664360.0,"y":2013.27545486,"basev":1.0159676348317419},{"x":1540261064360.0,"y":288.40260881,"basev":0.1464884183783952},{"x":1540275464360.0,"y":318.36617945,"basev":0.1606988640702805},{"x":1540289864360.0,"y":464.59683436,"basev":0.2338151784062715},{"x":1540304264360.0,"y":547.92127094,"basev":0.2762263846446212},{"x":1540318664360.0,"y":287.60779795,"basev":0.1450640128271419},{"x":1540333064360.0,"y":686.24865486,"basev":0.3473331986256404},{"x":1540347464360.0,"y":1595.58932581,"basev":0.8022081011181793},{"x":1540361864360.0,"y":199.87453229,"basev":0.1015834402123804},{"x":1540376264360.0,"y":201.35716656,"basev":0.1031257479705221},{"x":1540390664360.0,"y":383.34645001,"basev":0.1933210533444342},{"x":1540405064360.0,"y":1571.63590934,"basev":0.7861613467155263},{"x":1540419464360.0,"y":2602.49953860,"basev":1.2633818704478208},{"x":1540433864360.0,"y":1106.13570129,"basev":0.5459399102938538},{"x":1540448264360.0,"y":109.07687778,"basev":0.0534797728217437},{"x":1540462664360.0,"y":505.78396028,"basev":0.2523672250479417},{"x":1540477064360.0,"y":534.73617847,"basev":0.2652820305879592},{"x":1540491464360.0,"y":166.90626227,"basev":0.0821373005303519},{"x":1540505864360.0,"y":1711.88583462,"basev":0.8344764411039973},{"x":1540520264360.0,"y":778.23679020,"basev":0.3802884106444202},{"x":1540534664360.0,"y":448.51459034,"basev":0.2197918354320225},{"x":1540549064360.0,"y":973.46400031,"basev":0.4706793965375399},{"x":1540563464360.0,"y":308.32188104,"basev":0.1478779930820533},{"x":1540577864360.0,"y":833.94080785,"basev":0.4023907428527031},{"x":1540592264360.0,"y":720.93252948,"basev":0.3497817758143278},{"x":1540606664360.0,"y":259.10058555,"basev":0.1257126866939938},{"x":1540621064360.0,"y":136.53930666,"basev":0.0659929430884011},{"x":1540635464360.0,"y":809.50066859,"basev":0.3928855724378739},{"x":1540649864360.0,"y":234.59816051,"basev":0.1129354767135058},{"x":1540664264360.0,"y":608.98556917,"basev":0.2881168378936668},{"x":1540678664360.0,"y":509.03889600,"basev":0.2418421511807324},{"x":1540693064360.0,"y":311.13482990,"basev":0.1470167044280974},{"x":1540707464360.0,"y":101.23449402,"basev":0.0477422311821315},{"x":1540721864360.0,"y":159.08642560,"basev":0.0748923089049877},{"x":1540736264360.0,"y":530.38807321,"basev":0.2509657313081807},{"x":1540750664360.0,"y":1197.50235727,"basev":0.5689204932519484},{"x":1540765064360.0,"y":2487.07562497,"basev":1.1690928279371050},{"x":1540779464360.0,"y":147.41117294,"basev":0.0684997907597913},{"x":1540793864360.0,"y":40.70226645,"basev":0.0190710032031919},{"x":1540808264360.0,"y":395.19929864,"basev":0.1864512076685855},{"x":1540822664360.0,"y":1423.21395232,"basev":0.6581948283390755},{"x":1540837064360.0,"y":1275.26958211,"basev":0.5938288529173755},{"x":1540851464360.0,"y":396.01323278,"basev":0.1794815061144775},{"x":1540865864360.0,"y":478.06892153,"basev":0.2164961991666462},{"x":1540880264360.0,"y":757.45611583,"basev":0.3454584286984002},{"x":1540894664360.0,"y":94.57733647,"basev":0.0433012329969837},{"x":1540909064360.0,"y":1135.05631961,"basev":0.5138837352179808},{"x":1540923464360.0,"y":270.79622222,"basev":0.1223787353413477},{"x":1540937864360.0,"y":1670.06035285,"basev":0.7502452101571270},{"x":1540952264360.0,"y":483.56967826,"basev":0.2146104329170720},{"x":1540966664360.0,"y":334.40881750,"basev":0.1475262548865804},{"x":1540981064360.0,"y":346.44416181,"basev":0.1530682568312528},{"x":1540995464360.0,"y":485.31236229,"basev":0.2116639997594812},{"x":1541009864360.0,"y":2016.33187191,"basev":0.9384323139673940},{"x":1541024264360.0,"y":626.02035357,"basev":0.2904274097676852},{"x":1541038664360.0,"y":1441.08155402,"basev":0.6965520177618265},{"x":1541053064360.0,"y":1956.55983087,"basev":0.9086338329573138},{"x":1541067464360.0,"y":958.07732502,"basev":0.4328536272901249},{"x":1541081864360.0,"y":325.77863089,"basev":0.1473045354683941},{"x":1541096264360.0,"y":920.37118806,"basev":0.4157627407441891},{"x":1541110664360.0,"y":419.12190548,"basev":0.1902090103093613},{"x":1541125064360.0,"y":218.55032131,"basev":0.1002133842086591},{"x":1541139464360.0,"y":117.48448575,"basev":0.0528792159387091},{"x":1541153864360.0,"y":311.02427889,"basev":0.1401417087644487},{"x":1541168264360.0,"y":189.55474307,"basev":0.0854285275779504},{"x":1541182664360.0,"y":1527.52671685,"basev":0.7071932595502560},{"x":1541197064360.0,"y":136.30851610,"basev":0.0620061285737294},{"x":1541211464360.0,"y":1320.82014982,"basev":0.6023942224579741},{"x":1541225864360.0,"y":268.59250535,"basev":0.1230034941989956},{"x":1541240264360.0,"y":814.25504386,"basev":0.3734344042431400},{"x":1541254664360.0,"y":193.10063505,"basev":0.0875633367760232},{"x":1541269064360.0,"y":223.80659468,"basev":0.1013052720800116},{"x":1541283464360.0,"y":570.15750489,"basev":0.2574325914461657},{"x":1541297864360.0,"y":985.77328324,"basev":0.4439047964488959},{"x":1541312264360.0,"y":910.05257147,"basev":0.4074996779470463},{"x":1541326664360.0,"y":575.93103239,"basev":0.2569162533520835},{"x":1541341064360.0,"y":646.05336206,"basev":0.2877860159467340},{"x":1541355464360.0,"y":693.31158810,"basev":0.3046064902996329},{"x":1541369864360.0,"y":1113.62392549,"basev":0.4811861212602233},{"x":1541384264360.0,"y":1413.44929908,"basev":0.6423512582320519},{"x":1541398664360.0,"y":134.76850409,"basev":0.0603798410255270},{"x":1541413064360.0,"y":209.27629651,"basev":0.0936101832053538},{"x":1541427464360.0,"y":603.58417346,"basev":0.2671748272832512},{"x":1541441864360.0,"y":814.92769370,"basev":0.3545885267792932},{"x":1541456264360.0,"y":1345.52870135,"basev":0.5930767590290319},{"x":1541470664360.0,"y":178.97221400,"basev":0.0776506444985245},{"x":1541485064360.0,"y":161.19207814,"basev":0.0697657934004142},{"x":1541499464360.0,"y":1145.28685427,"basev":0.4923966404152617},{"x":1541513864360.0,"y":656.18098729,"basev":0.2798645688690675},{"x":1541528264360.0,"y":1233.64469234,"basev":0.5250816395310876},{"x":1541542664360.0,"y":195.87843970,"basev":0.0842637811376226},{"x":1541557064360.0,"y":636.50853536,"basev":0.2763776010056508},{"x":1541571464360.0,"y":241.36014371,"basev":0.1048824076978427},{"x":1541585864360.0,"y":1256.83630040,"basev":0.5575765198177862},{"x":1541600264360.0,"y":1249.92794374,"basev":0.5514074846962149},{"x":1541614664360.0,"y":644.16852853,"basev":0.2850303360547308},{"x":1541629064360.0,"y":1633.10249061,"basev":0.7278849726752114},{"x":1541643464360.0,"y":447.94276125,"basev":0.2013812280071153},{"x":1541657864360.0,"y":917.38980954,"basev":0.4033541884141854},{"x":1541672264360.0,"y":307.01605932,"basev":0.1343977638749483},{"x":1541686664360.0,"y":762.77808842,"basev":0.3365163360452507},{"x":1541701064360.0,"y":262.46817360,"basev":0.1148617154110140},{"x":1541715464360.0,"y":398.68602710,"basev":0.1736177934297696},{"x":1541729864360.0,"y":286.59657228,"basev":0.1258742130764592},{"x":1541744264360.0,"y":454.60057614,"basev":0.1974591622356662},{"x":1541758664360.0,"y":51.82570874,"basev":0.0225722877620752},{"x":1541773064360.0,"y":184.68726041,"basev":0.0802624986513690},{"x":1541787464360.0,"y":1993.39520880,"basev":0.8460222770090043},{"x":1541801864360.0,"y":894.40871075,"basev":0.3817853092934788},{"x":1541816264360.0,"y":307.80175453,"basev":0.1322948773011570},{"x":1541830664360.0,"y":13.79232388,"basev":0.0059347835527031},{"x":1541845064360.0,"y":252.50723839,"basev":0.1093184347047544},{"x":1541859464360.0,"y":577.77598013,"basev":0.2518925978246029},{"x":1541873864360.0,"y":80.70507759,"basev":0.0353655867001012},{"x":1541888264360.0,"y":248.02079570,"basev":0.1075663852296354},{"x":1541902664360.0,"y":57.75840305,"basev":0.0251979570444017},{"x":1541917064360.0,"y":60.84704266,"basev":0.0266580820709339},{"x":1541931464360.0,"y":39.91630913,"basev":0.0175249581941087},{"x":1541945864360.0,"y":416.75409174,"basev":0.1814836086897143},{"x":1541960264360.0,"y":190.92078633,"basev":0.0828569291077831},{"x":1541974664360.0,"y":359.04356448,"basev":0.1556179225931399},{"x":1541989064360.0,"y":585.27347628,"basev":0.2526462422716197},{"x":1542003464360.0,"y":171.02995062,"basev":0.0738769136313037},{"x":1542017864360.0,"y":512.86789030,"basev":0.2295836430230734},{"x":1542032264360.0,"y":959.81235874,"basev":0.4311765647972019},{"x":1542046664360.0,"y":637.21809664,"basev":0.2877748477386679},{"x":1542061064360.0,"y":479.60914808,"basev":0.2126535536251206},{"x":1542075464360.0,"y":449.67765941,"basev":0.1954661954290255},{"x":1542089864360.0,"y":26.73950432,"basev":0.0117366772165950},{"x":1542104264360.0,"y":45.99049431,"basev":0.0204100795443606},{"x":1542118664360.0,"y":336.44679419,"basev":0.1483637747960404},{"x":1542133064360.0,"y":401.00904284,"basev":0.1739911405678008},{"x":1542147464360.0,"y":566.87940612,"basev":0.2418713814145016},{"x":1542161864360.0,"y":318.57359484,"basev":0.1335185508411085},{"x":1542176264360.0,"y":256.81621022,"basev":0.1057432778162604},{"x":1542190664360.0,"y":828.97522972,"basev":0.3382551268994157},{"x":1542205064360.0,"y":630.28138157,"basev":0.2549691910287998},{"x":1542219464360.0,"y":702.14569638,"basev":0.2817012069801561},{"x":1542233864360.0,"y":2535.87808764,"basev":0.9691554243277336},{"x":1542248264360.0,"y":4000.66060938,"basev":1.5071606023810474},{"x":1542262664360.0,"y":4254.41482809,"basev":1.3728565363716727},{"x":1542277064360.0,"y":1044.15382005,"basev":0.3587728702138440},{"x":1542291464360.0,"y":1529.39858217,"basev":0.5322009608704021},{"x":1542305864360.0,"y":756.73607015,"basev":0.2573893812455439},{"x":1542320264360.0,"y":1409.85428611,"basev":0.4951606544580994},{"x":1542334664360.0,"y":636.76481754,"basev":0.2400977210944701},{"x":1542349064360.0,"y":0.0,"basev":0.0},{"x":1542363464360.0,"y":801.86225248,"basev":0.2867947391280379},{"x":1542377864360.0,"y":799.06892368,"basev":0.2765797727640687},{"x":1542392264360.0,"y":537.97025572,"basev":0.1889533404466213},{"x":1542406664360.0,"y":138.57516086,"basev":0.0477897092865922},{"x":1542421064360.0,"y":113.79669797,"basev":0.0398752207434390},{"x":1542435464360.0,"y":159.25967484,"basev":0.0562052381350237},{"x":1542449864360.0,"y":332.84143746,"basev":0.1131315823931812},{"x":1542464264360.0,"y":328.76377006,"basev":0.1121972474989100},{"x":1542478664360.0,"y":26.24918756,"basev":0.0089220956552859},{"x":1542493064360.0,"y":252.69888664,"basev":0.0854725445242375},{"x":1542507464360.0,"y":539.75914298,"basev":0.1838849615622328},{"x":1542521864360.0,"y":711.88290724,"basev":0.2484132383497864},{"x":1542536264360.0,"y":133.74368907,"basev":0.0472705206307462},{"x":1542550664360.0,"y":170.23248964,"basev":0.0593030840184371},{"x":1542565064360.0,"y":284.39082669,"basev":0.0983098235832970},{"x":1542579464360.0,"y":403.00279018,"basev":0.1397241605208678},{"x":1542593864360.0,"y":299.18042923,"basev":0.1041319355871564},{"x":1542608264360.0,"y":322.91769708,"basev":0.1108580302244541},{"x":1542622664360.0,"y":1663.00764290,"basev":0.5496244682470388},{"x":1542637064360.0,"y":2439.87015068,"basev":0.7580345002443232},{"x":1542651464360.0,"y":4044.82823902,"basev":1.2208753996928146},{"x":1542665864360.0,"y":2280.97901202,"basev":0.6649610175103065},{"x":1542680264360.0,"y":2224.95799019,"basev":0.6722016711060283},{"x":1542694664360.0,"y":678.32933286,"basev":0.2068351020706620},{"x":1542709064360.0,"y":2725.30869391,"basev":0.7845580866308425},{"x":1542723464360.0,"y":4313.85373001,"basev":1.1766658080095360},{"x":1542737864360.0,"y":3464.44274047,"basev":0.9950944725495022},{"x":1542752264360.0,"y":8732.10906362,"basev":2.6987020355189423},{"x":1542766664360.0,"y":3363.94860149,"basev":1.0021173136941848},{"x":1542781064360.0,"y":0.0,"basev":0.0},{"x":1542795464360.0,"y":1289.44706701,"basev":0.3855048355170529},{"x":1542809864360.0,"y":4801.62322235,"basev":1.6247383299533198},{"x":1542824264360.0,"y":2867.47945939,"basev":0.9877854199861508},{"x":1542838664360.0,"y":3849.04324327,"basev":1.3881946305207006},{"x":1542853064360.0,"y":654.13474469,"basev":0.2439997100165222},{"x":1542867464360.0,"y":385.17038778,"basev":0.1412837624791597},{"x":1542881864360.0,"y":2162.32222008,"basev":0.7408918930408813},{"x":1542896264360.0,"y":1003.10433974,"basev":0.3447662643019393},{"x":1542910664360.0,"y":1140.38187841,"basev":0.3979625933270741},{"x":1542925064360.0,"y":1651.28413238,"basev":0.5727620708950639},{"x":1542939464360.0,"y":2133.05376328,"basev":0.7363689488729148},{"x":1542953864360.0,"y":1436.60104417,"basev":0.4857865737315138},{"x":1542968264360.0,"y":890.64243723,"basev":0.2958633126621082},{"x":1542982664360.0,"y":455.86740952,"basev":0.1543651367137104},{"x":1542997064360.0,"y":221.25362051,"basev":0.0746506689921418},{"x":1543011464360.0,"y":584.51031403,"basev":0.1937426434311556},{"x":1543025864360.0,"y":1359.93975875,"basev":0.4370134017798711},{"x":1543040264360.0,"y":161.59542388,"basev":0.0526866675810072},{"x":1543054664360.0,"y":769.09018789,"basev":0.2537820811951757},{"x":1543069064360.0,"y":1179.18436536,"basev":0.3850961763096794},{"x":1543083464360.0,"y":895.81236204,"basev":0.2905393603374955},{"x":1543097864360.0,"y":804.38271378,"basev":0.2699914649500459},{"x":1543112264360.0,"y":3309.55013829,"basev":1.0567544669759519},{"x":1543126664360.0,"y":966.75621524,"basev":0.3039347895085235},{"x":1543141064360.0,"y":1811.70892593,"basev":0.6149249446072968},{"x":1543155464360.0,"y":2266.99766848,"basev":0.7870591472315532},{"x":1543169864360.0,"y":582.43978738,"basev":0.1991310823841579},{"x":1543184264360.0,"y":394.52841494,"basev":0.1342680192334317},{"x":1543198664360.0,"y":601.13400565,"basev":0.2079730511157112},{"x":1543213064360.0,"y":256.01475333,"basev":0.0888035342479189},{"x":1543227464360.0,"y":649.98785511,"basev":0.2258454914874601},{"x":1543241864360.0,"y":487.67139381,"basev":0.1684884453493439},{"x":1543256264360.0,"y":901.12218546,"basev":0.3063738210056000},{"x":1543270664360.0,"y":2886.72984380,"basev":0.9773056368145004},{"x":1543285064360.0,"y":1385.43220726,"basev":0.4728979803031097},{"x":1543299464360.0,"y":87.98930072,"basev":0.0300836663272154},{"x":1543313864360.0,"y":203.34805011,"basev":0.0690867691228673},{"x":1543328264360.0,"y":879.59361379,"basev":0.2995732092362350},{"x":1543342664360.0,"y":398.64772748,"basev":0.1345474579266608},{"x":1543357064360.0,"y":928.69389642,"basev":0.3140526035587073},{"x":1543371464360.0,"y":731.95922530,"basev":0.2522234977209664},{"x":1543385864360.0,"y":423.75446372,"basev":0.1493549832756500},{"x":1543400264360.0,"y":929.83615396,"basev":0.3390661220200437},{"x":1543414664360.0,"y":3876.94361101,"basev":1.4551505062847903},{"x":1543429064360.0,"y":2126.57658660,"basev":0.7684399029479232},{"x":1543443464360.0,"y":1236.46878111,"basev":0.4441787822264970},{"x":1543457864360.0,"y":1174.25978937,"basev":0.4278499281370704},{"x":1543472264360.0,"y":338.80971454,"basev":0.1206238155322730},{"x":1543486664360.0,"y":319.30002614,"basev":0.1127853570735908},{"x":1543501064360.0,"y":132.69177809,"basev":0.0468678370202089},{"x":1543515464360.0,"y":391.05202711,"basev":0.1404736357763719},{"x":1543529864360.0,"y":691.51335131,"basev":0.2476510722980453},{"x":1543544264360.0,"y":996.25407294,"basev":0.3483526043897676},{"x":1543558664360.0,"y":442.88485774,"basev":0.1538412647791976},{"x":1543573064360.0,"y":380.03765533,"basev":0.1309846700947681},{"x":1543587464360.0,"y":840.56393726,"basev":0.2937018858759630},{"x":1543601864360.0,"y":598.29475320,"basev":0.2039242744602658},{"x":1543616264360.0,"y":253.07082625,"basev":0.0865161212751188},{"x":1543630664360.0,"y":1292.54531936,"basev":0.4380481775180417},{"x":1543645064360.0,"y":973.82646963,"basev":0.3299250224541628},{"x":1543659464360.0,"y":668.13509654,"basev":0.2264558142070800},{"x":1543673864360.0,"y":1311.60916430,"basev":0.4445578853395367},{"x":1543688264360.0,"y":480.81208350,"basev":0.1646840606771027},{"x":1543702664360.0,"y":294.17912602,"basev":0.1031413520154847},{"x":1543717064360.0,"y":77.41271180,"basev":0.0270193817950148},{"x":1543731464360.0,"y":11.37703557,"basev":0.0039569542863181},{"x":1543745864360.0,"y":450.31908236,"basev":0.1554812800091737},{"x":1543760264360.0,"y":1064.00421050,"basev":0.3834763091930786},{"x":1543774664360.0,"y":1072.44893189,"basev":0.3762936963780668},{"x":1543789064360.0,"y":127.40780405,"basev":0.0439079394758193},{"x":1543803464360.0,"y":491.82054255,"basev":0.1687082204451597},{"x":1543817864360.0,"y":147.69473486,"basev":0.0502971264268644},{"x":1543832264360.0,"y":1163.34690285,"basev":0.3976604265494541},{"x":1543846664360.0,"y":591.48295548,"basev":0.2021305501760854},{"x":1543861064360.0,"y":2027.98319667,"basev":0.6976178086395372},{"x":1543875464360.0,"y":650.00481500,"basev":0.2220868973636294},{"x":1543889864360.0,"y":188.28018834,"basev":0.0641094735844889},{"x":1543904264360.0,"y":239.38207008,"basev":0.0814938969362655},{"x":1543918664360.0,"y":18.13524300,"basev":0.0061560846000000},{"x":1543933064360.0,"y":915.72364697,"basev":0.3110992878110035},{"x":1543947464360.0,"y":306.51081705,"basev":0.1037683989191027},{"x":1543961864360.0,"y":363.94512591,"basev":0.1234617579713668},{"x":1543976264360.0,"y":1087.50329274,"basev":0.3695238569062456},{"x":1543991109071.0,"y":224.43301905,"basev":0.0758993924896396},{"x":1544006987333.0,"y":234.75169774,"basev":0.0790964680269456},{"x":1544021635665.0,"y":27.41000000,"basev":0.0091823500000000},{"x":1544036280161.0,"y":168.30759944,"basev":0.0546553105888988},{"x":1544051039650.0,"y":93.72267672,"basev":0.0301912045630149},{"x":1544065630173.0,"y":213.00317748,"basev":0.0626360280071064},{"x":1544080410620.0,"y":157.45985417,"basev":0.0484601826540707},{"x":1544095200663.0,"y":98.95298418,"basev":0.0300753400328935},{"x":1544110439434.0,"y":426.23351038,"basev":0.1291822926465480},{"x":1544127261478.0,"y":441.79330258,"basev":0.1345030255817777},{"x":1544142563832.0,"y":1178.68242227,"basev":0.3618786355314825},{"x":1544157809144.0,"y":4266.79317555,"basev":1.2013829467266221},{"x":1544174274519.0,"y":579.72566845,"basev":0.1638505086770232},{"x":1544188974519.0,"y":533.10711295,"basev":0.1508432815619573},{"x":1544203405876.0,"y":812.71066222,"basev":0.2301856574857502},{"x":1544223907486.0,"y":634.92027579,"basev":0.1833191647271428},{"x":1544240707626.0,"y":1439.94828153,"basev":0.4287540395831943},{"x":1544256268005.0,"y":547.31061536,"basev":0.1627423736387711},{"x":1544280641710.0,"y":246.17943851,"basev":0.0724464404288964},{"x":1544297259899.0,"y":78.16364821,"basev":0.0229252041856104},{"x":1544317018260.0,"y":151.98003793,"basev":0.0451101722192449},{"x":1544339819295.0,"y":86.40117606,"basev":0.0256286480324026},{"x":1544354850354.0,"y":199.55274524,"basev":0.0581729636853814},{"x":1544370231832.0,"y":2575.89525605,"basev":0.7579422744876391},{"x":1544386791976.0,"y":1123.90164942,"basev":0.3373243334969905},{"x":1544401428015.0,"y":1662.79811562,"basev":0.5130761054138210},{"x":1544417109975.0,"y":296.16714170,"basev":0.0854496874935433},{"x":1544432717801.0,"y":246.25511852,"basev":0.0716088090888039},{"x":1544447383738.0,"y":24.93568934,"basev":0.0072511367744189},{"x":1544466182057.0,"y":750.42540852,"basev":0.2202497487555323},{"x":1544481387530.0,"y":387.21368203,"basev":0.1138270039992973},{"x":1544500036578.0,"y":79.93976979,"basev":0.0239986487673966},{"x":1544517560485.0,"y":46.16452958,"basev":0.0136459306924281},{"x":1544533319827.0,"y":149.49492782,"basev":0.0441253192055899},{"x":1544551490399.0,"y":258.78988105,"basev":0.0764038175386019},{"x":1544566264909.0,"y":418.16250054,"basev":0.1234756228900953},{"x":1544586016167.0,"y":28.83291065,"basev":0.0083675989997365},{"x":1544601658122.0,"y":55.00000000,"basev":0.0164484282994890},{"x":1544618800934.0,"y":98.03822609,"basev":0.0291418446165265},{"x":1544634027053.0,"y":260.12350447,"basev":0.0779974423107628},{"x":1544649975367.0,"y":282.34323943,"basev":0.0842865602357785},{"x":1544664644610.0,"y":1406.37907153,"basev":0.4422682528058928},{"x":1544680220211.0,"y":4.12925152,"basev":0.0012845776437696},{"x":1544703683101.0,"y":249.71370772,"basev":0.0761598337175228},{"x":1544719999722.0,"y":437.08788081,"basev":0.1322087673705090},{"x":1544735697797.0,"y":120.40220207,"basev":0.0366973129398940},{"x":1544755178719.0,"y":64.97046450,"basev":0.0178110941316499},{"x":1544773081806.0,"y":727.61219534,"basev":0.2036221250422914},{"x":1544790301677.0,"y":1089.68305042,"basev":0.3053888770154999},{"x":1544805494159.0,"y":263.47149527,"basev":0.0744022079433198},{"x":1544820184542.0,"y":2535.47308596,"basev":0.7073118585452913},{"x":1544835011911.0,"y":492.19972574,"basev":0.1360841888230378},{"x":1544857793533.0,"y":8.89259677,"basev":0.0024196755811170},{"x":1544876621433.0,"y":291.54595802,"basev":0.0804242662516603},{"x":1544891831667.0,"y":2067.01601961,"basev":0.5775333532838268},{"x":1544912984020.0,"y":26.88757111,"basev":0.0076586497476760},{"x":1544927568704.0,"y":450.33984008,"basev":0.1306727916671644},{"x":1544947168186.0,"y":134.81235530,"basev":0.0407634918218392},{"x":1544962461047.0,"y":133.81780069,"basev":0.0399119556283861},{"x":1544982305065.0,"y":419.73275778,"basev":0.1244336924716291},{"x":1544996873669.0,"y":223.08007442,"basev":0.0647323907682511},{"x":1545018822394.0,"y":14.11268608,"basev":0.0041813772475794},{"x":1545034705155.0,"y":46.26804739,"basev":0.0133050800623153},{"x":1545063966253.0,"y":769.39802803,"basev":0.2279161422337524}]}